21/05/12,16:00:00,00,08,1, 11.8,1,1, 11.312, 10656.728, 169.870, 52537.539 21/05/12,16:00:00,01,08,1, 11.8,1,1, 11.312, 10656.711, 169.860, 52537.542 21/05/12,16:00:00,02,08,1, 11.8,1,1, 11.312, 10656.734, 169.849, 52537.541 21/05/12,16:00:00,03,08,1, 11.8,1,1, 11.312, 10656.691, 169.858, 52537.605 21/05/12,16:00:00,04,08,1, 11.8,1,1, 11.312, 10656.712, 169.866, 52537.595 21/05/12,16:00:00,05,08,1, 11.8,1,1, 11.312, 10656.673, 169.864, 52537.624 21/05/12,16:00:00,06,08,1, 11.8,1,1, 11.312, 10656.690, 169.873, 52537.584 21/05/12,16:00:00,07,08,1, 11.8,1,1, 11.312, 10656.668, 169.870, 52537.608 21/05/12,16:00:00,08,08,1, 11.8,1,1, 11.312, 10656.689, 169.843, 52537.596 21/05/12,16:00:00,09,08,1, 11.8,1,1, 11.312, 10656.679, 169.842, 52537.586 21/05/12,16:00:00,10,08,1, 11.8,1,1, 11.312, 10656.636, 169.831, 52537.646 21/05/12,16:00:00,11,08,1, 11.8,1,1, 11.312, 10656.642, 169.814, 52537.669 21/05/12,16:00:00,12,08,1, 11.8,1,1, 11.312, 10656.639, 169.829, 52537.636 21/05/12,16:00:00,13,08,1, 11.8,1,1, 11.312, 10656.620, 169.830, 52537.629 21/05/12,16:00:00,14,08,1, 11.8,1,1, 11.312, 10656.630, 169.828, 52537.647 21/05/12,16:00:00,15,08,1, 11.8,1,1, 11.312, 10656.610, 169.825, 52537.665 21/05/12,16:00:00,16,08,1, 11.8,1,1, 11.312, 10656.621, 169.826, 52537.681 21/05/12,16:00:00,17,08,1, 11.8,1,1, 11.312, 10656.614, 169.810, 52537.648 21/05/12,16:00:00,18,08,1, 11.8,1,1, 11.312, 10656.579, 169.788, 52537.642 21/05/12,16:00:00,19,08,1, 11.8,1,1, 11.312, 10656.599, 169.798, 52537.708 21/05/12,16:00:01,00,08,1, 11.9,1,1, 11.313, 10656.594, 169.798, 52537.708 21/05/12,16:00:01,01,08,1, 11.9,1,1, 11.313, 10656.581, 169.799, 52537.717 21/05/12,16:00:01,02,08,1, 11.9,1,1, 11.313, 10656.579, 169.787, 52537.705 21/05/12,16:00:01,03,08,1, 11.9,1,1, 11.313, 10656.583, 169.776, 52537.702 21/05/12,16:00:01,04,08,1, 11.9,1,1, 11.313, 10656.565, 169.784, 52537.732 21/05/12,16:00:01,05,08,1, 11.9,1,1, 11.313, 10656.553, 169.767, 52537.714 21/05/12,16:00:01,06,08,1, 11.9,1,1, 11.313, 10656.584, 169.765, 52537.740 21/05/12,16:00:01,07,08,1, 11.9,1,1, 11.313, 10656.540, 169.769, 52537.736 21/05/12,16:00:01,08,08,1, 11.9,1,1, 11.313, 10656.541, 169.786, 52537.762 21/05/12,16:00:01,09,08,1, 11.9,1,1, 11.313, 10656.517, 169.794, 52537.748 21/05/12,16:00:01,10,08,1, 11.9,1,1, 11.313, 10656.510, 169.759, 52537.740 21/05/12,16:00:01,11,08,1, 11.9,1,1, 11.313, 10656.501, 169.774, 52537.737 21/05/12,16:00:01,12,08,1, 11.9,1,1, 11.313, 10656.487, 169.774, 52537.758 21/05/12,16:00:01,13,08,1, 11.9,1,1, 11.313, 10656.520, 169.745, 52537.718 21/05/12,16:00:01,14,08,1, 11.9,1,1, 11.313, 10656.459, 169.772, 52537.741 21/05/12,16:00:01,15,08,1, 11.9,1,1, 11.313, 10656.481, 169.732, 52537.769 21/05/12,16:00:01,16,08,1, 11.9,1,1, 11.313, 10656.466, 169.746, 52537.810 21/05/12,16:00:01,17,08,1, 11.9,1,1, 11.313, 10656.442, 169.728, 52537.822 21/05/12,16:00:01,18,08,1, 11.9,1,1, 11.313, 10656.482, 169.743, 52537.802 21/05/12,16:00:01,19,08,1, 11.9,1,1, 11.313, 10656.466, 169.723, 52537.808 21/05/12,16:00:02,00,08,1, 11.8,1,1, 11.313, 10656.461, 169.723, 52537.808 21/05/12,16:00:02,01,08,1, 11.8,1,1, 11.313, 10656.441, 169.733, 52537.795 21/05/12,16:00:02,02,08,1, 11.8,1,1, 11.313, 10656.436, 169.743, 52537.820 21/05/12,16:00:02,03,08,1, 11.8,1,1, 11.313, 10656.440, 169.742, 52537.835 21/05/12,16:00:02,04,08,1, 11.8,1,1, 11.313, 10656.436, 169.724, 52537.836 21/05/12,16:00:02,05,08,1, 11.8,1,1, 11.313, 10656.444, 169.719, 52537.619 21/05/12,16:00:02,06,08,1, 11.8,1,1, 11.313, 10656.414, 169.739, 52537.818 21/05/12,16:00:02,07,08,1, 11.8,1,1, 11.313, 10656.394, 169.722, 52537.857 21/05/12,16:00:02,08,08,1, 11.8,1,1, 11.313, 10656.401, 169.715, 52537.873 21/05/12,16:00:02,09,08,1, 11.8,1,1, 11.313, 10656.377, 169.716, 52537.854 21/05/12,16:00:02,10,08,1, 11.8,1,1, 11.313, 10656.372, 169.712, 52537.894 21/05/12,16:00:02,11,08,1, 11.8,1,1, 11.313, 10656.386, 169.683, 52537.919 21/05/12,16:00:02,12,08,1, 11.8,1,1, 11.313, 10656.352, 169.680, 52537.919 21/05/12,16:00:02,13,08,1, 11.8,1,1, 11.313, 10656.339, 169.682, 52537.927 21/05/12,16:00:02,14,08,1, 11.8,1,1, 11.313, 10656.350, 169.667, 52537.947 21/05/12,16:00:02,15,08,1, 11.8,1,1, 11.313, 10656.343, 169.678, 52537.956 21/05/12,16:00:02,16,08,1, 11.8,1,1, 11.313, 10656.347, 169.672, 52537.937 21/05/12,16:00:02,17,08,1, 11.8,1,1, 11.313, 10656.339, 169.646, 52537.970 21/05/12,16:00:02,18,08,1, 11.8,1,1, 11.313, 10656.325, 169.653, 52537.934 21/05/12,16:00:02,19,08,1, 11.8,1,1, 11.313, 10656.334, 169.660, 52537.962 21/05/12,16:00:03,00,08,1, 11.9,1,1, 11.311, 10656.327, 169.660, 52537.962 21/05/12,16:00:03,01,08,1, 11.9,1,1, 11.311, 10656.348, 169.633, 52537.880 21/05/12,16:00:03,02,08,1, 11.9,1,1, 11.311, 10656.324, 169.645, 52537.935 21/05/12,16:00:03,03,08,1, 11.9,1,1, 11.311, 10656.296, 169.637, 52537.971 21/05/12,16:00:03,04,08,1, 11.9,1,1, 11.311, 10656.302, 169.628, 52537.963 21/05/12,16:00:03,05,08,1, 11.9,1,1, 11.311, 10656.289, 169.638, 52538.053 21/05/12,16:00:03,06,08,1, 11.9,1,1, 11.311, 10656.275, 169.607, 52538.016 21/05/12,16:00:03,07,08,1, 11.9,1,1, 11.311, 10656.297, 169.636, 52538.050 21/05/12,16:00:03,08,08,1, 11.9,1,1, 11.311, 10656.265, 169.605, 52538.024 21/05/12,16:00:03,09,08,1, 11.9,1,1, 11.311, 10656.266, 169.597, 52538.050 21/05/12,16:00:03,10,08,1, 11.9,1,1, 11.311, 10656.255, 169.602, 52538.032 21/05/12,16:00:03,11,08,1, 11.9,1,1, 11.311, 10656.257, 169.592, 52538.006 21/05/12,16:00:03,12,08,1, 11.9,1,1, 11.311, 10656.273, 169.617, 52538.066 21/05/12,16:00:03,13,08,1, 11.9,1,1, 11.311, 10656.244, 169.568, 52538.048 21/05/12,16:00:03,14,08,1, 11.9,1,1, 11.311, 10656.246, 169.583, 52538.061 21/05/12,16:00:03,15,08,1, 11.9,1,1, 11.311, 10656.250, 169.581, 52538.096 21/05/12,16:00:03,16,08,1, 11.9,1,1, 11.311, 10656.231, 169.552, 52538.074 21/05/12,16:00:03,17,08,1, 11.9,1,1, 11.311, 10656.241, 169.577, 52538.117 21/05/12,16:00:03,18,08,1, 11.9,1,1, 11.311, 10656.216, 169.561, 52538.119 21/05/12,16:00:03,19,08,1, 11.9,1,1, 11.311, 10656.232, 169.572, 52538.105 21/05/12,16:00:04,00,08,1, 11.7,1,1, 11.312, 10656.227, 169.572, 52538.105 21/05/12,16:00:04,01,08,1, 11.7,1,1, 11.312, 10656.204, 169.561, 52538.101 21/05/12,16:00:04,02,08,1, 11.7,1,1, 11.312, 10656.209, 169.552, 52538.111 21/05/12,16:00:04,03,08,1, 11.7,1,1, 11.312, 10656.195, 169.545, 52538.127 21/05/12,16:00:04,04,08,1, 11.7,1,1, 11.312, 10656.193, 169.561, 52538.165 21/05/12,16:00:04,05,08,1, 11.7,1,1, 11.312, 10656.177, 169.543, 52538.164 21/05/12,16:00:04,06,08,1, 11.7,1,1, 11.312, 10656.170, 169.549, 52538.173 21/05/12,16:00:04,07,08,1, 11.7,1,1, 11.312, 10656.161, 169.550, 52538.208 21/05/12,16:00:04,08,08,1, 11.7,1,1, 11.312, 10656.173, 169.536, 52538.184 21/05/12,16:00:04,09,08,1, 11.7,1,1, 11.312, 10656.135, 169.545, 52538.206 21/05/12,16:00:04,10,08,1, 11.7,1,1, 11.312, 10656.147, 169.553, 52538.193 21/05/12,16:00:04,11,08,1, 11.7,1,1, 11.312, 10656.142, 169.550, 52538.196 21/05/12,16:00:04,12,08,1, 11.7,1,1, 11.312, 10656.146, 169.526, 52538.211 21/05/12,16:00:04,13,08,1, 11.7,1,1, 11.312, 10656.126, 169.499, 52538.224 21/05/12,16:00:04,14,08,1, 11.7,1,1, 11.312, 10656.117, 169.526, 52538.229 21/05/12,16:00:04,15,08,1, 11.7,1,1, 11.312, 10656.099, 169.502, 52538.223 21/05/12,16:00:04,16,08,1, 11.7,1,1, 11.312, 10656.099, 169.522, 52538.234 21/05/12,16:00:04,17,08,1, 11.7,1,1, 11.312, 10656.107, 169.499, 52538.239 21/05/12,16:00:04,18,08,1, 11.7,1,1, 11.312, 10656.090, 169.489, 52538.354 21/05/12,16:00:04,19,08,1, 11.7,1,1, 11.312, 10656.063, 169.515, 52538.240 21/05/12,16:00:05,00,08,1, 11.9,1,1, 11.312, 10656.060, 169.515, 52538.240 21/05/12,16:00:05,01,08,1, 11.9,1,1, 11.312, 10656.048, 169.497, 52538.269 21/05/12,16:00:05,02,08,1, 11.9,1,1, 11.312, 10656.058, 169.503, 52538.276 21/05/12,16:00:05,03,08,1, 11.9,1,1, 11.312, 10656.026, 169.476, 52538.247 21/05/12,16:00:05,04,08,1, 11.9,1,1, 11.312, 10656.042, 169.514, 52538.264 21/05/12,16:00:05,05,08,1, 11.9,1,1, 11.312, 10656.041, 169.473, 52538.265 21/05/12,16:00:05,06,08,1, 11.9,1,1, 11.312, 10656.021, 169.472, 52538.284 21/05/12,16:00:05,07,08,1, 11.9,1,1, 11.312, 10656.018, 169.484, 52538.296 21/05/12,16:00:05,08,08,1, 11.9,1,1, 11.312, 10656.028, 169.468, 52538.312 21/05/12,16:00:05,09,08,1, 11.9,1,1, 11.312, 10655.999, 169.463, 52538.354 21/05/12,16:00:05,10,08,1, 11.9,1,1, 11.312, 10656.023, 169.465, 52538.303 21/05/12,16:00:05,11,08,1, 11.9,1,1, 11.312, 10655.993, 169.466, 52538.329 21/05/12,16:00:05,12,08,1, 11.9,1,1, 11.312, 10655.992, 169.472, 52538.326 21/05/12,16:00:05,13,08,1, 11.9,1,1, 11.312, 10655.962, 169.461, 52538.340 21/05/12,16:00:05,14,08,1, 11.9,1,1, 11.312, 10655.974, 169.441, 52538.346 21/05/12,16:00:05,15,08,1, 11.9,1,1, 11.312, 10655.963, 169.450, 52538.353 21/05/12,16:00:05,16,08,1, 11.9,1,1, 11.312, 10655.952, 169.457, 52538.373 21/05/12,16:00:05,17,08,1, 11.9,1,1, 11.312, 10655.965, 169.431, 52538.361 21/05/12,16:00:05,18,08,1, 11.9,1,1, 11.312, 10655.966, 169.458, 52538.374 21/05/12,16:00:05,19,08,1, 11.9,1,1, 11.312, 10655.939, 169.448, 52538.383 21/05/12,16:00:06,00,08,1, 11.9,1,1, 11.312, 10655.935, 169.448, 52538.383 21/05/12,16:00:06,01,08,1, 11.9,1,1, 11.312, 10655.960, 169.412, 52538.444 21/05/12,16:00:06,02,08,1, 11.9,1,1, 11.312, 10655.899, 169.429, 52538.421 21/05/12,16:00:06,03,08,1, 11.9,1,1, 11.312, 10655.909, 169.445, 52538.434 21/05/12,16:00:06,04,08,1, 11.9,1,1, 11.312, 10655.913, 169.416, 52538.471 21/05/12,16:00:06,05,08,1, 11.9,1,1, 11.312, 10655.884, 169.431, 52538.379 21/05/12,16:00:06,06,08,1, 11.9,1,1, 11.312, 10655.943, 169.401, 52538.400 21/05/12,16:00:06,07,08,1, 11.9,1,1, 11.312, 10655.901, 169.406, 52538.411 21/05/12,16:00:06,08,08,1, 11.9,1,1, 11.312, 10655.888, 169.425, 52538.417 21/05/12,16:00:06,09,08,1, 11.9,1,1, 11.312, 10655.885, 169.386, 52538.421 21/05/12,16:00:06,10,08,1, 11.9,1,1, 11.312, 10655.862, 169.411, 52538.429 21/05/12,16:00:06,11,08,1, 11.9,1,1, 11.312, 10655.868, 169.391, 52538.452 21/05/12,16:00:06,12,08,1, 11.9,1,1, 11.312, 10655.834, 169.388, 52538.494 21/05/12,16:00:06,13,08,1, 11.9,1,1, 11.312, 10655.844, 169.420, 52538.507 21/05/12,16:00:06,14,08,1, 11.9,1,1, 11.312, 10655.850, 169.377, 52538.471 21/05/12,16:00:06,15,08,1, 11.9,1,1, 11.312, 10655.839, 169.419, 52538.546 21/05/12,16:00:06,16,08,1, 11.9,1,1, 11.312, 10655.840, 169.378, 52538.519 21/05/12,16:00:06,17,08,1, 11.9,1,1, 11.312, 10655.828, 169.366, 52538.520 21/05/12,16:00:06,18,08,1, 11.9,1,1, 11.312, 10655.813, 169.355, 52538.494 21/05/12,16:00:06,19,08,1, 11.9,1,1, 11.312, 10655.809, 169.368, 52538.492 21/05/12,16:00:07,00,08,1, 11.9,1,1, 11.312, 10655.801, 169.368, 52538.492 21/05/12,16:00:07,01,08,1, 11.9,1,1, 11.312, 10655.802, 169.328, 52538.563 21/05/12,16:00:07,02,08,1, 11.9,1,1, 11.312, 10655.802, 169.376, 52538.556 21/05/12,16:00:07,03,08,1, 11.9,1,1, 11.312, 10655.788, 169.336, 52538.526 21/05/12,16:00:07,04,08,1, 11.9,1,1, 11.312, 10655.769, 169.343, 52538.593 21/05/12,16:00:07,05,08,1, 11.9,1,1, 11.312, 10655.771, 169.346, 52538.590 21/05/12,16:00:07,06,08,1, 11.9,1,1, 11.312, 10655.749, 169.337, 52538.584 21/05/12,16:00:07,07,08,1, 11.9,1,1, 11.312, 10655.770, 169.373, 52538.578 21/05/12,16:00:07,08,08,1, 11.9,1,1, 11.312, 10655.733, 169.318, 52538.580 21/05/12,16:00:07,09,08,1, 11.9,1,1, 11.312, 10655.723, 169.362, 52538.581 21/05/12,16:00:07,10,08,1, 11.9,1,1, 11.312, 10655.726, 169.331, 52538.581 21/05/12,16:00:07,11,08,1, 11.9,1,1, 11.312, 10655.713, 169.334, 52538.609 21/05/12,16:00:07,12,08,1, 11.9,1,1, 11.312, 10655.709, 169.343, 52538.624 21/05/12,16:00:07,13,08,1, 11.9,1,1, 11.312, 10655.693, 169.345, 52538.639 21/05/12,16:00:07,14,08,1, 11.9,1,1, 11.312, 10655.720, 169.345, 52538.606 21/05/12,16:00:07,15,08,1, 11.9,1,1, 11.312, 10655.694, 169.345, 52538.638 21/05/12,16:00:07,16,08,1, 11.9,1,1, 11.312, 10655.707, 169.330, 52538.628 21/05/12,16:00:07,17,08,1, 11.9,1,1, 11.312, 10655.672, 169.328, 52538.631 21/05/12,16:00:07,18,08,1, 11.9,1,1, 11.312, 10655.685, 169.338, 52538.655 21/05/12,16:00:07,19,08,1, 11.9,1,1, 11.312, 10655.666, 169.355, 52538.634 21/05/12,16:00:08,00,08,1, 11.9,1,1, 11.312, 10655.659, 169.355, 52538.634 21/05/12,16:00:08,01,08,1, 11.9,1,1, 11.312, 10655.659, 169.347, 52538.671 21/05/12,16:00:08,02,08,1, 11.9,1,1, 11.312, 10655.617, 169.337, 52538.799 21/05/12,16:00:08,03,08,1, 11.9,1,1, 11.312, 10655.695, 169.307, 52538.648 21/05/12,16:00:08,04,08,1, 11.9,1,1, 11.312, 10655.670, 169.325, 52538.668 21/05/12,16:00:08,05,08,1, 11.9,1,1, 11.312, 10655.638, 169.312, 52538.695 21/05/12,16:00:08,06,08,1, 11.9,1,1, 11.312, 10655.649, 169.298, 52538.695 21/05/12,16:00:08,07,08,1, 11.9,1,1, 11.312, 10655.626, 169.284, 52538.722 21/05/12,16:00:08,08,08,1, 11.9,1,1, 11.312, 10655.642, 169.295, 52538.711 21/05/12,16:00:08,09,08,1, 11.9,1,1, 11.312, 10655.612, 169.308, 52538.707 21/05/12,16:00:08,10,08,1, 11.9,1,1, 11.312, 10655.604, 169.286, 52538.741 21/05/12,16:00:08,11,08,1, 11.9,1,1, 11.312, 10655.597, 169.275, 52538.743 21/05/12,16:00:08,12,08,1, 11.9,1,1, 11.312, 10655.567, 169.274, 52538.701 21/05/12,16:00:08,13,08,1, 11.9,1,1, 11.312, 10655.563, 169.302, 52538.757 21/05/12,16:00:08,14,08,1, 11.9,1,1, 11.312, 10655.561, 169.290, 52538.776 21/05/12,16:00:08,15,08,1, 11.9,1,1, 11.312, 10655.561, 169.286, 52538.769 21/05/12,16:00:08,16,08,1, 11.9,1,1, 11.312, 10655.527, 169.294, 52538.798 21/05/12,16:00:08,17,08,1, 11.9,1,1, 11.312, 10655.540, 169.277, 52538.769 21/05/12,16:00:08,18,08,1, 11.9,1,1, 11.312, 10655.533, 169.268, 52538.798 21/05/12,16:00:08,19,08,1, 11.9,1,1, 11.312, 10655.536, 169.257, 52538.782 21/05/12,16:00:09,00,07,1, 11.8,1,1, 11.314, 10655.534, 169.257, 52538.782 21/05/12,16:00:09,01,07,1, 11.8,1,1, 11.314, 10655.507, 169.257, 52538.797 21/05/12,16:00:09,02,07,1, 11.8,1,1, 11.314, 10655.501, 169.252, 52538.782 21/05/12,16:00:09,03,07,1, 11.8,1,1, 11.314, 10655.495, 169.254, 52538.819 21/05/12,16:00:09,04,07,1, 11.8,1,1, 11.314, 10655.467, 169.249, 52538.820 21/05/12,16:00:09,05,07,1, 11.8,1,1, 11.314, 10655.498, 169.249, 52538.832 21/05/12,16:00:09,06,07,1, 11.8,1,1, 11.314, 10655.471, 169.254, 52538.823 21/05/12,16:00:09,07,07,1, 11.8,1,1, 11.314, 10655.466, 169.223, 52538.842 21/05/12,16:00:09,08,07,1, 11.8,1,1, 11.314, 10655.459, 169.241, 52538.851 21/05/12,16:00:09,09,07,1, 11.8,1,1, 11.314, 10655.457, 169.258, 52538.874 21/05/12,16:00:09,10,07,1, 11.8,1,1, 11.314, 10655.458, 169.241, 52538.854 21/05/12,16:00:09,11,07,1, 11.8,1,1, 11.314, 10655.441, 169.224, 52538.871 21/05/12,16:00:09,12,07,1, 11.8,1,1, 11.314, 10655.467, 169.228, 52538.886 21/05/12,16:00:09,13,07,1, 11.8,1,1, 11.314, 10655.406, 169.228, 52538.877 21/05/12,16:00:09,14,07,1, 11.8,1,1, 11.314, 10655.384, 169.224, 52538.893 21/05/12,16:00:09,15,07,1, 11.8,1,1, 11.314, 10655.418, 169.267, 52538.900 21/05/12,16:00:09,16,07,1, 11.8,1,1, 11.314, 10655.395, 169.241, 52538.913 21/05/12,16:00:09,17,07,1, 11.8,1,1, 11.314, 10655.398, 169.226, 52538.943 21/05/12,16:00:09,18,07,1, 11.8,1,1, 11.314, 10655.385, 169.260, 52538.924 21/05/12,16:00:09,19,07,1, 11.8,1,1, 11.314, 10655.387, 169.213, 52538.925 21/05/12,16:00:10,00,07,1, 11.9,1,1, 11.311, 10655.384, 169.213, 52538.925 21/05/12,16:00:10,01,07,1, 11.9,1,1, 11.311, 10655.357, 169.219, 52538.923 21/05/12,16:00:10,02,07,1, 11.9,1,1, 11.311, 10655.342, 169.208, 52538.944 21/05/12,16:00:10,03,07,1, 11.9,1,1, 11.311, 10655.353, 169.210, 52538.995 21/05/12,16:00:10,04,07,1, 11.9,1,1, 11.311, 10655.353, 169.237, 52538.967 21/05/12,16:00:10,05,07,1, 11.9,1,1, 11.311, 10655.327, 169.217, 52538.987 21/05/12,16:00:10,06,07,1, 11.9,1,1, 11.311, 10655.339, 169.243, 52538.988 21/05/12,16:00:10,07,07,1, 11.9,1,1, 11.311, 10655.321, 169.227, 52539.022 21/05/12,16:00:10,08,07,1, 11.9,1,1, 11.311, 10655.303, 169.219, 52538.975 21/05/12,16:00:10,09,07,1, 11.9,1,1, 11.311, 10655.314, 169.244, 52539.004 21/05/12,16:00:10,10,07,1, 11.9,1,1, 11.311, 10655.305, 169.254, 52539.015 21/05/12,16:00:10,11,07,1, 11.9,1,1, 11.311, 10655.298, 169.238, 52538.991 21/05/12,16:00:10,12,07,1, 11.9,1,1, 11.311, 10655.304, 169.229, 52539.024 21/05/12,16:00:10,13,07,1, 11.9,1,1, 11.311, 10655.262, 169.220, 52539.010 21/05/12,16:00:10,14,07,1, 11.9,1,1, 11.311, 10655.264, 169.218, 52539.036 21/05/12,16:00:10,15,07,1, 11.9,1,1, 11.311, 10655.261, 169.224, 52539.046 21/05/12,16:00:10,16,07,1, 11.9,1,1, 11.311, 10655.241, 169.235, 52539.058 21/05/12,16:00:10,17,07,1, 11.9,1,1, 11.311, 10655.242, 169.228, 52539.067 21/05/12,16:00:10,18,07,1, 11.9,1,1, 11.311, 10655.230, 169.220, 52539.083 21/05/12,16:00:10,19,07,1, 11.9,1,1, 11.311, 10655.261, 169.217, 52538.944 21/05/12,16:00:11,00,07,1, 11.8,1,1, 11.314, 10655.259, 169.217, 52538.944 21/05/12,16:00:11,01,07,1, 11.8,1,1, 11.314, 10655.242, 169.220, 52539.076 21/05/12,16:00:11,02,07,1, 11.8,1,1, 11.314, 10655.216, 169.229, 52539.135 21/05/12,16:00:11,03,07,1, 11.8,1,1, 11.314, 10655.193, 169.181, 52539.124 21/05/12,16:00:11,04,07,1, 11.8,1,1, 11.314, 10655.195, 169.225, 52539.109 21/05/12,16:00:11,05,07,1, 11.8,1,1, 11.314, 10655.176, 169.213, 52539.097 21/05/12,16:00:11,06,07,1, 11.8,1,1, 11.314, 10655.174, 169.223, 52539.096 21/05/12,16:00:11,07,07,1, 11.8,1,1, 11.314, 10655.151, 169.226, 52539.150 21/05/12,16:00:11,08,07,1, 11.8,1,1, 11.314, 10655.156, 169.231, 52539.184 21/05/12,16:00:11,09,07,1, 11.8,1,1, 11.314, 10655.149, 169.233, 52539.186 21/05/12,16:00:11,10,07,1, 11.8,1,1, 11.314, 10655.160, 169.188, 52539.182 21/05/12,16:00:11,11,07,1, 11.8,1,1, 11.314, 10655.119, 169.240, 52539.201 21/05/12,16:00:11,12,07,1, 11.8,1,1, 11.314, 10655.133, 169.198, 52539.210 21/05/12,16:00:11,13,07,1, 11.8,1,1, 11.314, 10655.108, 169.209, 52539.184 21/05/12,16:00:11,14,07,1, 11.8,1,1, 11.314, 10655.145, 169.206, 52539.194 21/05/12,16:00:11,15,07,1, 11.8,1,1, 11.314, 10655.117, 169.200, 52539.218 21/05/12,16:00:11,16,07,1, 11.8,1,1, 11.314, 10655.115, 169.219, 52539.222 21/05/12,16:00:11,17,07,1, 11.8,1,1, 11.314, 10655.091, 169.205, 52539.194 21/05/12,16:00:11,18,07,1, 11.8,1,1, 11.314, 10655.118, 169.223, 52539.226 21/05/12,16:00:11,19,07,1, 11.8,1,1, 11.314, 10655.071, 169.205, 52539.239 21/05/12,16:00:12,00,07,1, 11.8,1,1, 11.310, 10655.067, 169.205, 52539.239 21/05/12,16:00:12,01,07,1, 11.8,1,1, 11.310, 10655.085, 169.217, 52539.248 21/05/12,16:00:12,02,07,1, 11.8,1,1, 11.310, 10655.052, 169.207, 52539.252 21/05/12,16:00:12,03,07,1, 11.8,1,1, 11.310, 10655.064, 169.207, 52539.259 21/05/12,16:00:12,04,07,1, 11.8,1,1, 11.310, 10655.033, 169.204, 52539.320 21/05/12,16:00:12,05,07,1, 11.8,1,1, 11.310, 10655.070, 169.221, 52539.317 21/05/12,16:00:12,06,07,1, 11.8,1,1, 11.310, 10655.048, 169.227, 52539.308 21/05/12,16:00:12,07,07,1, 11.8,1,1, 11.310, 10655.030, 169.203, 52539.313 21/05/12,16:00:12,08,07,1, 11.8,1,1, 11.310, 10655.027, 169.216, 52539.312 21/05/12,16:00:12,09,07,1, 11.8,1,1, 11.310, 10654.996, 169.217, 52539.316 21/05/12,16:00:12,10,07,1, 11.8,1,1, 11.310, 10654.997, 169.235, 52539.305 21/05/12,16:00:12,11,07,1, 11.8,1,1, 11.310, 10654.964, 169.232, 52539.331 21/05/12,16:00:12,12,07,1, 11.8,1,1, 11.310, 10655.009, 169.207, 52539.362 21/05/12,16:00:12,13,07,1, 11.8,1,1, 11.310, 10654.977, 169.221, 52539.357 21/05/12,16:00:12,14,07,1, 11.8,1,1, 11.310, 10654.940, 169.238, 52539.477 21/05/12,16:00:12,15,07,1, 11.8,1,1, 11.310, 10654.952, 169.216, 52539.338 21/05/12,16:00:12,16,07,1, 11.8,1,1, 11.310, 10654.972, 169.248, 52539.363 21/05/12,16:00:12,17,07,1, 11.8,1,1, 11.310, 10654.950, 169.216, 52539.373 21/05/12,16:00:12,18,07,1, 11.8,1,1, 11.310, 10654.945, 169.220, 52539.386 21/05/12,16:00:12,19,07,1, 11.8,1,1, 11.310, 10654.940, 169.227, 52539.391 21/05/12,16:00:13,00,07,1, 11.8,1,1, 11.317, 10654.933, 169.227, 52539.391 21/05/12,16:00:13,01,07,1, 11.8,1,1, 11.317, 10654.919, 169.231, 52539.417 21/05/12,16:00:13,02,07,1, 11.8,1,1, 11.317, 10654.909, 169.229, 52539.399 21/05/12,16:00:13,03,07,1, 11.8,1,1, 11.317, 10654.911, 169.213, 52539.414 21/05/12,16:00:13,04,07,1, 11.8,1,1, 11.317, 10654.924, 169.220, 52539.431 21/05/12,16:00:13,05,07,1, 11.8,1,1, 11.317, 10654.897, 169.234, 52539.447 21/05/12,16:00:13,06,07,1, 11.8,1,1, 11.317, 10654.888, 169.233, 52539.452 21/05/12,16:00:13,07,07,1, 11.8,1,1, 11.317, 10654.873, 169.230, 52539.449 21/05/12,16:00:13,08,07,1, 11.8,1,1, 11.317, 10654.880, 169.237, 52539.472 21/05/12,16:00:13,09,07,1, 11.8,1,1, 11.317, 10654.882, 169.236, 52539.458 21/05/12,16:00:13,10,07,1, 11.8,1,1, 11.317, 10654.845, 169.245, 52539.506 21/05/12,16:00:13,11,07,1, 11.8,1,1, 11.317, 10654.838, 169.273, 52539.543 21/05/12,16:00:13,12,07,1, 11.8,1,1, 11.317, 10654.865, 169.238, 52539.498 21/05/12,16:00:13,13,07,1, 11.8,1,1, 11.317, 10654.853, 169.255, 52539.491 21/05/12,16:00:13,14,07,1, 11.8,1,1, 11.317, 10654.841, 169.262, 52539.511 21/05/12,16:00:13,15,07,1, 11.8,1,1, 11.317, 10654.838, 169.257, 52539.504 21/05/12,16:00:13,16,07,1, 11.8,1,1, 11.317, 10654.816, 169.209, 52539.519 21/05/12,16:00:13,17,07,1, 11.8,1,1, 11.317, 10654.827, 169.246, 52539.551 21/05/12,16:00:13,18,07,1, 11.8,1,1, 11.317, 10654.783, 169.250, 52539.557 21/05/12,16:00:13,19,07,1, 11.8,1,1, 11.317, 10654.821, 169.254, 52539.557 21/05/12,16:00:14,00,07,1, 11.9,1,1, 11.314, 10654.817, 169.254, 52539.557 21/05/12,16:00:14,01,07,1, 11.9,1,1, 11.314, 10654.782, 169.257, 52539.623 21/05/12,16:00:14,02,07,1, 11.9,1,1, 11.314, 10654.772, 169.267, 52539.587 21/05/12,16:00:14,03,07,1, 11.9,1,1, 11.314, 10654.758, 169.263, 52539.637 21/05/12,16:00:14,04,07,1, 11.9,1,1, 11.314, 10654.742, 169.283, 52539.599 21/05/12,16:00:14,05,07,1, 11.9,1,1, 11.314, 10654.761, 169.262, 52539.605 21/05/12,16:00:14,06,07,1, 11.9,1,1, 11.314, 10654.760, 169.261, 52539.643 21/05/12,16:00:14,07,07,1, 11.9,1,1, 11.314, 10654.740, 169.260, 52539.631 21/05/12,16:00:14,08,07,1, 11.9,1,1, 11.314, 10654.741, 169.282, 52539.657 21/05/12,16:00:14,09,07,1, 11.9,1,1, 11.314, 10654.726, 169.253, 52539.646 21/05/12,16:00:14,10,07,1, 11.9,1,1, 11.314, 10654.720, 169.288, 52539.667 21/05/12,16:00:14,11,07,1, 11.9,1,1, 11.314, 10654.720, 169.250, 52539.656 21/05/12,16:00:14,12,07,1, 11.9,1,1, 11.314, 10654.698, 169.250, 52539.663 21/05/12,16:00:14,13,07,1, 11.9,1,1, 11.314, 10654.706, 169.252, 52539.691 21/05/12,16:00:14,14,07,1, 11.9,1,1, 11.314, 10654.691, 169.281, 52539.649 21/05/12,16:00:14,15,07,1, 11.9,1,1, 11.314, 10654.675, 169.269, 52539.697 21/05/12,16:00:14,16,07,1, 11.9,1,1, 11.314, 10654.684, 169.257, 52539.688 21/05/12,16:00:14,17,07,1, 11.9,1,1, 11.314, 10654.686, 169.249, 52539.664 21/05/12,16:00:14,18,07,1, 11.9,1,1, 11.314, 10654.657, 169.233, 52539.659 21/05/12,16:00:14,19,07,1, 11.9,1,1, 11.314, 10654.642, 169.250, 52539.681 21/05/12,16:00:15,00,07,1, 11.8,1,1, 11.310, 10654.641, 169.250, 52539.681 21/05/12,16:00:15,01,07,1, 11.8,1,1, 11.310, 10654.642, 169.259, 52539.739 21/05/12,16:00:15,02,07,1, 11.8,1,1, 11.310, 10654.629, 169.296, 52539.734 21/05/12,16:00:15,03,07,1, 11.8,1,1, 11.310, 10654.626, 169.273, 52539.711 21/05/12,16:00:15,04,07,1, 11.8,1,1, 11.310, 10654.621, 169.259, 52539.728 21/05/12,16:00:15,05,07,1, 11.8,1,1, 11.310, 10654.612, 169.265, 52539.729 21/05/12,16:00:15,06,07,1, 11.8,1,1, 11.310, 10654.625, 169.262, 52539.765 21/05/12,16:00:15,07,07,1, 11.8,1,1, 11.310, 10654.602, 169.293, 52539.774 21/05/12,16:00:15,08,07,1, 11.8,1,1, 11.310, 10654.577, 169.270, 52539.824 21/05/12,16:00:15,09,07,1, 11.8,1,1, 11.310, 10654.589, 169.262, 52539.807 21/05/12,16:00:15,10,07,1, 11.8,1,1, 11.310, 10654.587, 169.277, 52539.827 21/05/12,16:00:15,11,07,1, 11.8,1,1, 11.310, 10654.593, 169.263, 52539.838 21/05/12,16:00:15,12,07,1, 11.8,1,1, 11.310, 10654.566, 169.261, 52539.864 21/05/12,16:00:15,13,07,1, 11.8,1,1, 11.310, 10654.573, 169.273, 52539.828 21/05/12,16:00:15,14,07,1, 11.8,1,1, 11.310, 10654.578, 169.265, 52539.840 21/05/12,16:00:15,15,07,1, 11.8,1,1, 11.310, 10654.568, 169.279, 52539.888 21/05/12,16:00:15,16,07,1, 11.8,1,1, 11.310, 10654.549, 169.274, 52539.879 21/05/12,16:00:15,17,07,1, 11.8,1,1, 11.310, 10654.507, 169.278, 52539.829 21/05/12,16:00:15,18,07,1, 11.8,1,1, 11.310, 10654.512, 169.283, 52539.879 21/05/12,16:00:15,19,07,1, 11.8,1,1, 11.310, 10654.509, 169.265, 52539.851 21/05/12,16:00:16,00,07,1, 11.9,1,1, 11.311, 10654.508, 169.265, 52539.851 21/05/12,16:00:16,01,07,1, 11.9,1,1, 11.311, 10654.514, 169.291, 52539.922 21/05/12,16:00:16,02,07,1, 11.9,1,1, 11.311, 10654.507, 169.259, 52539.914 21/05/12,16:00:16,03,07,1, 11.9,1,1, 11.311, 10654.491, 169.297, 52539.939 21/05/12,16:00:16,04,07,1, 11.9,1,1, 11.311, 10654.491, 169.277, 52539.900 21/05/12,16:00:16,05,07,1, 11.9,1,1, 11.311, 10654.482, 169.284, 52539.966 21/05/12,16:00:16,06,07,1, 11.9,1,1, 11.311, 10654.465, 169.283, 52539.958 21/05/12,16:00:16,07,07,1, 11.9,1,1, 11.311, 10654.459, 169.275, 52539.963 21/05/12,16:00:16,08,07,1, 11.9,1,1, 11.311, 10654.460, 169.287, 52539.965 21/05/12,16:00:16,09,07,1, 11.9,1,1, 11.311, 10654.448, 169.308, 52539.983 21/05/12,16:00:16,10,07,1, 11.9,1,1, 11.311, 10654.450, 169.276, 52540.000 21/05/12,16:00:16,11,07,1, 11.9,1,1, 11.311, 10654.442, 169.301, 52539.981 21/05/12,16:00:16,12,07,1, 11.9,1,1, 11.311, 10654.415, 169.269, 52539.989 21/05/12,16:00:16,13,07,1, 11.9,1,1, 11.311, 10654.401, 169.267, 52539.990 21/05/12,16:00:16,14,07,1, 11.9,1,1, 11.311, 10654.402, 169.291, 52540.023 21/05/12,16:00:16,15,07,1, 11.9,1,1, 11.311, 10654.389, 169.284, 52540.020 21/05/12,16:00:16,16,07,1, 11.9,1,1, 11.311, 10654.376, 169.287, 52540.031 21/05/12,16:00:16,17,07,1, 11.9,1,1, 11.311, 10654.412, 169.281, 52540.042 21/05/12,16:00:16,18,07,1, 11.9,1,1, 11.311, 10654.383, 169.272, 52540.042 21/05/12,16:00:16,19,07,1, 11.9,1,1, 11.311, 10654.372, 169.282, 52540.041 21/05/12,16:00:17,00,07,1, 11.8,1,1, 11.308, 10654.366, 169.282, 52540.041 21/05/12,16:00:17,01,07,1, 11.8,1,1, 11.308, 10654.349, 169.284, 52540.063 21/05/12,16:00:17,02,07,1, 11.8,1,1, 11.308, 10654.361, 169.259, 52540.039 21/05/12,16:00:17,03,07,1, 11.8,1,1, 11.308, 10654.334, 169.294, 52540.086 21/05/12,16:00:17,04,07,1, 11.8,1,1, 11.308, 10654.328, 169.282, 52540.066 21/05/12,16:00:17,05,07,1, 11.8,1,1, 11.308, 10654.344, 169.308, 52540.101 21/05/12,16:00:17,06,07,1, 11.8,1,1, 11.308, 10654.344, 169.305, 52540.094 21/05/12,16:00:17,07,07,1, 11.8,1,1, 11.308, 10654.328, 169.301, 52540.101 21/05/12,16:00:17,08,07,1, 11.8,1,1, 11.308, 10654.304, 169.295, 52540.125 21/05/12,16:00:17,09,07,1, 11.8,1,1, 11.308, 10654.292, 169.251, 52540.121 21/05/12,16:00:17,10,07,1, 11.8,1,1, 11.308, 10654.273, 169.280, 52540.105 21/05/12,16:00:17,11,07,1, 11.8,1,1, 11.308, 10654.296, 169.310, 52540.126 21/05/12,16:00:17,12,07,1, 11.8,1,1, 11.308, 10654.295, 169.289, 52540.137 21/05/12,16:00:17,13,07,1, 11.8,1,1, 11.308, 10654.294, 169.319, 52540.177 21/05/12,16:00:17,14,07,1, 11.8,1,1, 11.308, 10654.251, 169.303, 52540.122 21/05/12,16:00:17,15,07,1, 11.8,1,1, 11.308, 10654.270, 169.306, 52540.146 21/05/12,16:00:17,16,07,1, 11.8,1,1, 11.308, 10654.243, 169.307, 52540.136 21/05/12,16:00:17,17,07,1, 11.8,1,1, 11.308, 10654.254, 169.304, 52540.131 21/05/12,16:00:17,18,07,1, 11.8,1,1, 11.308, 10654.239, 169.306, 52540.216 21/05/12,16:00:17,19,07,1, 11.8,1,1, 11.308, 10654.223, 169.323, 52540.233 21/05/12,16:00:18,00,07,1, 11.9,1,1, 11.312, 10654.216, 169.323, 52540.233 21/05/12,16:00:18,01,07,1, 11.9,1,1, 11.312, 10654.224, 169.348, 52540.218 21/05/12,16:00:18,02,07,1, 11.9,1,1, 11.312, 10654.196, 169.301, 52540.238 21/05/12,16:00:18,03,07,1, 11.9,1,1, 11.312, 10654.218, 169.317, 52540.218 21/05/12,16:00:18,04,07,1, 11.9,1,1, 11.312, 10654.191, 169.335, 52540.243 21/05/12,16:00:18,05,07,1, 11.9,1,1, 11.312, 10654.192, 169.337, 52540.249 21/05/12,16:00:18,06,07,1, 11.9,1,1, 11.312, 10654.179, 169.330, 52540.217 21/05/12,16:00:18,07,07,1, 11.9,1,1, 11.312, 10654.169, 169.327, 52540.289 21/05/12,16:00:18,08,07,1, 11.9,1,1, 11.312, 10654.153, 169.325, 52540.319 21/05/12,16:00:18,09,07,1, 11.9,1,1, 11.312, 10654.146, 169.313, 52540.281 21/05/12,16:00:18,10,07,1, 11.9,1,1, 11.312, 10654.141, 169.306, 52540.313 21/05/12,16:00:18,11,07,1, 11.9,1,1, 11.312, 10654.129, 169.308, 52540.284 21/05/12,16:00:18,12,07,1, 11.9,1,1, 11.312, 10654.142, 169.348, 52540.295 21/05/12,16:00:18,13,07,1, 11.9,1,1, 11.312, 10654.120, 169.315, 52540.295 21/05/12,16:00:18,14,07,1, 11.9,1,1, 11.312, 10654.119, 169.346, 52540.310 21/05/12,16:00:18,15,07,1, 11.9,1,1, 11.312, 10654.108, 169.328, 52540.302 21/05/12,16:00:18,16,07,1, 11.9,1,1, 11.312, 10654.102, 169.343, 52540.297 21/05/12,16:00:18,17,07,1, 11.9,1,1, 11.312, 10654.078, 169.336, 52540.320 21/05/12,16:00:18,18,07,1, 11.9,1,1, 11.312, 10654.066, 169.349, 52540.317 21/05/12,16:00:18,19,07,1, 11.9,1,1, 11.312, 10654.077, 169.348, 52540.290 21/05/12,16:00:19,00,07,1, 11.9,1,1, 11.312, 10654.074, 169.348, 52540.290 21/05/12,16:00:19,01,07,1, 11.9,1,1, 11.312, 10654.044, 169.344, 52540.367 21/05/12,16:00:19,02,07,1, 11.9,1,1, 11.312, 10654.051, 169.342, 52540.390 21/05/12,16:00:19,03,07,1, 11.9,1,1, 11.312, 10654.092, 169.365, 52540.419 21/05/12,16:00:19,04,07,1, 11.9,1,1, 11.312, 10654.039, 169.353, 52540.403 21/05/12,16:00:19,05,07,1, 11.9,1,1, 11.312, 10654.038, 169.365, 52540.434 21/05/12,16:00:19,06,07,1, 11.9,1,1, 11.312, 10654.038, 169.346, 52540.413 21/05/12,16:00:19,07,07,1, 11.9,1,1, 11.312, 10654.038, 169.337, 52540.433 21/05/12,16:00:19,08,07,1, 11.9,1,1, 11.312, 10654.006, 169.326, 52540.415 21/05/12,16:00:19,09,07,1, 11.9,1,1, 11.312, 10654.044, 169.347, 52540.442 21/05/12,16:00:19,10,07,1, 11.9,1,1, 11.312, 10654.026, 169.351, 52540.442 21/05/12,16:00:19,11,07,1, 11.9,1,1, 11.312, 10653.999, 169.383, 52540.472 21/05/12,16:00:19,12,07,1, 11.9,1,1, 11.312, 10653.960, 169.348, 52540.454 21/05/12,16:00:19,13,07,1, 11.9,1,1, 11.312, 10653.997, 169.364, 52540.469 21/05/12,16:00:19,14,07,1, 11.9,1,1, 11.312, 10653.978, 169.363, 52540.499 21/05/12,16:00:19,15,07,1, 11.9,1,1, 11.312, 10653.972, 169.347, 52540.467 21/05/12,16:00:19,16,07,1, 11.9,1,1, 11.312, 10653.960, 169.389, 52540.459 21/05/12,16:00:19,17,07,1, 11.9,1,1, 11.312, 10653.969, 169.376, 52540.474 21/05/12,16:00:19,18,07,1, 11.9,1,1, 11.312, 10653.940, 169.379, 52540.531 21/05/12,16:00:19,19,07,1, 11.9,1,1, 11.312, 10653.911, 169.361, 52540.504 21/05/12,16:00:20,00,07,1, 11.9,1,1, 11.311, 10653.907, 169.361, 52540.504 21/05/12,16:00:20,01,07,1, 11.9,1,1, 11.311, 10653.925, 169.379, 52540.505 21/05/12,16:00:20,02,07,1, 11.9,1,1, 11.311, 10653.904, 169.366, 52540.521 21/05/12,16:00:20,03,07,1, 11.9,1,1, 11.311, 10653.924, 169.361, 52540.559 21/05/12,16:00:20,04,07,1, 11.9,1,1, 11.311, 10653.897, 169.371, 52540.561 21/05/12,16:00:20,05,07,1, 11.9,1,1, 11.311, 10653.876, 169.367, 52540.570 21/05/12,16:00:20,06,07,1, 11.9,1,1, 11.311, 10653.863, 169.380, 52540.558 21/05/12,16:00:20,07,07,1, 11.9,1,1, 11.311, 10653.853, 169.385, 52540.586 21/05/12,16:00:20,08,07,1, 11.9,1,1, 11.311, 10653.863, 169.379, 52540.569 21/05/12,16:00:20,09,07,1, 11.9,1,1, 11.311, 10653.827, 169.389, 52540.592 21/05/12,16:00:20,10,07,1, 11.9,1,1, 11.311, 10653.858, 169.393, 52540.587 21/05/12,16:00:20,11,07,1, 11.9,1,1, 11.311, 10653.860, 169.402, 52540.584 21/05/12,16:00:20,12,07,1, 11.9,1,1, 11.311, 10653.845, 169.392, 52540.602 21/05/12,16:00:20,13,07,1, 11.9,1,1, 11.311, 10653.830, 169.395, 52540.643 21/05/12,16:00:20,14,07,1, 11.9,1,1, 11.311, 10653.836, 169.394, 52540.617 21/05/12,16:00:20,15,07,1, 11.9,1,1, 11.311, 10653.856, 169.398, 52540.641 21/05/12,16:00:20,16,07,1, 11.9,1,1, 11.311, 10653.813, 169.409, 52540.641 21/05/12,16:00:20,17,07,1, 11.9,1,1, 11.311, 10653.835, 169.403, 52540.673 21/05/12,16:00:20,18,07,1, 11.9,1,1, 11.311, 10653.831, 169.430, 52540.677 21/05/12,16:00:20,19,07,1, 11.9,1,1, 11.311, 10653.802, 169.410, 52540.641 21/05/12,16:00:21,00,07,1, 11.9,1,1, 11.311, 10653.799, 169.410, 52540.641 21/05/12,16:00:21,01,07,1, 11.9,1,1, 11.311, 10653.800, 169.412, 52540.681 21/05/12,16:00:21,02,07,1, 11.9,1,1, 11.311, 10653.776, 169.440, 52540.716 21/05/12,16:00:21,03,07,1, 11.9,1,1, 11.311, 10653.775, 169.400, 52540.695 21/05/12,16:00:21,04,07,1, 11.9,1,1, 11.311, 10653.756, 169.426, 52540.716 21/05/12,16:00:21,05,07,1, 11.9,1,1, 11.311, 10653.774, 169.415, 52540.709 21/05/12,16:00:21,06,07,1, 11.9,1,1, 11.311, 10653.749, 169.421, 52540.769 21/05/12,16:00:21,07,07,1, 11.9,1,1, 11.311, 10653.758, 169.436, 52540.733 21/05/12,16:00:21,08,07,1, 11.9,1,1, 11.311, 10653.742, 169.446, 52540.721 21/05/12,16:00:21,09,07,1, 11.9,1,1, 11.311, 10653.744, 169.419, 52540.658 21/05/12,16:00:21,10,07,1, 11.9,1,1, 11.311, 10653.728, 169.417, 52540.761 21/05/12,16:00:21,11,07,1, 11.9,1,1, 11.311, 10653.736, 169.422, 52540.751 21/05/12,16:00:21,12,07,1, 11.9,1,1, 11.311, 10653.737, 169.442, 52540.793 21/05/12,16:00:21,13,07,1, 11.9,1,1, 11.311, 10653.704, 169.440, 52540.777 21/05/12,16:00:21,14,07,1, 11.9,1,1, 11.311, 10653.688, 169.439, 52540.764 21/05/12,16:00:21,15,07,1, 11.9,1,1, 11.311, 10653.692, 169.432, 52540.795 21/05/12,16:00:21,16,07,1, 11.9,1,1, 11.311, 10653.688, 169.432, 52540.813 21/05/12,16:00:21,17,07,1, 11.9,1,1, 11.311, 10653.683, 169.446, 52540.805 21/05/12,16:00:21,18,07,1, 11.9,1,1, 11.311, 10653.670, 169.448, 52540.788 21/05/12,16:00:21,19,07,1, 11.9,1,1, 11.311, 10653.659, 169.441, 52540.837 21/05/12,16:00:22,00,07,1, 11.9,1,1, 11.311, 10653.657, 169.441, 52540.837 21/05/12,16:00:22,01,07,1, 11.9,1,1, 11.311, 10653.645, 169.452, 52540.844 21/05/12,16:00:22,02,07,1, 11.9,1,1, 11.311, 10653.643, 169.445, 52540.819 21/05/12,16:00:22,03,07,1, 11.9,1,1, 11.311, 10653.638, 169.455, 52540.831 21/05/12,16:00:22,04,07,1, 11.9,1,1, 11.311, 10653.644, 169.456, 52540.834 21/05/12,16:00:22,05,07,1, 11.9,1,1, 11.311, 10653.615, 169.462, 52540.885 21/05/12,16:00:22,06,07,1, 11.9,1,1, 11.311, 10653.595, 169.447, 52540.879 21/05/12,16:00:22,07,07,1, 11.9,1,1, 11.311, 10653.616, 169.458, 52540.892 21/05/12,16:00:22,08,07,1, 11.9,1,1, 11.311, 10653.605, 169.454, 52540.866 21/05/12,16:00:22,09,07,1, 11.9,1,1, 11.311, 10653.597, 169.456, 52540.895 21/05/12,16:00:22,10,07,1, 11.9,1,1, 11.311, 10653.622, 169.449, 52540.907 21/05/12,16:00:22,11,07,1, 11.9,1,1, 11.311, 10653.591, 169.482, 52540.940 21/05/12,16:00:22,12,07,1, 11.9,1,1, 11.311, 10653.592, 169.455, 52540.900 21/05/12,16:00:22,13,07,1, 11.9,1,1, 11.311, 10653.591, 169.482, 52541.238 21/05/12,16:00:22,14,07,1, 11.9,1,1, 11.311, 10653.575, 169.456, 52540.845 21/05/12,16:00:22,15,07,1, 11.9,1,1, 11.311, 10653.557, 169.474, 52540.920 21/05/12,16:00:22,16,07,1, 11.9,1,1, 11.311, 10653.574, 169.475, 52540.945 21/05/12,16:00:22,17,07,1, 11.9,1,1, 11.311, 10653.567, 169.482, 52540.955 21/05/12,16:00:22,18,07,1, 11.9,1,1, 11.311, 10653.524, 169.472, 52541.022 21/05/12,16:00:22,19,07,1, 11.9,1,1, 11.311, 10653.539, 169.475, 52540.972 21/05/12,16:00:23,00,07,1, 11.8,1,1, 11.309, 10653.532, 169.475, 52540.972 21/05/12,16:00:23,01,07,1, 11.8,1,1, 11.309, 10653.543, 169.464, 52541.024 21/05/12,16:00:23,02,07,1, 11.8,1,1, 11.309, 10653.515, 169.493, 52541.049 21/05/12,16:00:23,03,07,1, 11.8,1,1, 11.309, 10653.500, 169.472, 52541.036 21/05/12,16:00:23,04,07,1, 11.8,1,1, 11.309, 10653.501, 169.490, 52541.045 21/05/12,16:00:23,05,07,1, 11.8,1,1, 11.309, 10653.509, 169.441, 52540.850 21/05/12,16:00:23,06,07,1, 11.8,1,1, 11.309, 10653.461, 169.476, 52541.078 21/05/12,16:00:23,07,07,1, 11.8,1,1, 11.309, 10653.452, 169.485, 52541.110 21/05/12,16:00:23,08,07,1, 11.8,1,1, 11.309, 10653.473, 169.497, 52541.085 21/05/12,16:00:23,09,07,1, 11.8,1,1, 11.309, 10653.491, 169.500, 52541.070 21/05/12,16:00:23,10,07,1, 11.8,1,1, 11.309, 10653.455, 169.490, 52541.077 21/05/12,16:00:23,11,07,1, 11.8,1,1, 11.309, 10653.458, 169.499, 52541.102 21/05/12,16:00:23,12,07,1, 11.8,1,1, 11.309, 10653.452, 169.496, 52541.137 21/05/12,16:00:23,13,07,1, 11.8,1,1, 11.309, 10653.448, 169.501, 52541.104 21/05/12,16:00:23,14,07,1, 11.8,1,1, 11.309, 10653.420, 169.500, 52541.097 21/05/12,16:00:23,15,07,1, 11.8,1,1, 11.309, 10653.411, 169.505, 52541.123 21/05/12,16:00:23,16,07,1, 11.8,1,1, 11.309, 10653.404, 169.497, 52541.121 21/05/12,16:00:23,17,07,1, 11.8,1,1, 11.309, 10653.423, 169.509, 52541.138 21/05/12,16:00:23,18,07,1, 11.8,1,1, 11.309, 10653.396, 169.524, 52541.149 21/05/12,16:00:23,19,07,1, 11.8,1,1, 11.309, 10653.393, 169.512, 52541.128 21/05/12,16:00:24,00,07,1, 11.9,1,1, 11.313, 10653.390, 169.512, 52541.128 21/05/12,16:00:24,01,07,1, 11.9,1,1, 11.313, 10653.393, 169.526, 52541.133 21/05/12,16:00:24,02,07,1, 11.9,1,1, 11.313, 10653.380, 169.511, 52541.171 21/05/12,16:00:24,03,07,1, 11.9,1,1, 11.313, 10653.372, 169.501, 52541.150 21/05/12,16:00:24,04,07,1, 11.9,1,1, 11.313, 10653.377, 169.501, 52541.182 21/05/12,16:00:24,05,07,1, 11.9,1,1, 11.313, 10653.337, 169.498, 52541.191 21/05/12,16:00:24,06,07,1, 11.9,1,1, 11.313, 10653.363, 169.498, 52541.221 21/05/12,16:00:24,07,07,1, 11.9,1,1, 11.313, 10653.354, 169.502, 52541.181 21/05/12,16:00:24,08,07,1, 11.9,1,1, 11.313, 10653.341, 169.496, 52541.237 21/05/12,16:00:24,09,07,1, 11.9,1,1, 11.313, 10653.359, 169.511, 52541.247 21/05/12,16:00:24,10,07,1, 11.9,1,1, 11.313, 10653.326, 169.505, 52541.242 21/05/12,16:00:24,11,07,1, 11.9,1,1, 11.313, 10653.328, 169.508, 52541.237 21/05/12,16:00:24,12,07,1, 11.9,1,1, 11.313, 10653.310, 169.520, 52541.231 21/05/12,16:00:24,13,07,1, 11.9,1,1, 11.313, 10653.288, 169.508, 52541.221 21/05/12,16:00:24,14,07,1, 11.9,1,1, 11.313, 10653.279, 169.500, 52541.276 21/05/12,16:00:24,15,07,1, 11.9,1,1, 11.313, 10653.304, 169.479, 52541.283 21/05/12,16:00:24,16,07,1, 11.9,1,1, 11.313, 10653.307, 169.506, 52541.295 21/05/12,16:00:24,17,07,1, 11.9,1,1, 11.313, 10653.273, 169.518, 52541.228 21/05/12,16:00:24,18,07,1, 11.9,1,1, 11.313, 10653.264, 169.520, 52541.297 21/05/12,16:00:24,19,07,1, 11.9,1,1, 11.313, 10653.269, 169.534, 52541.336 21/05/12,16:00:25,00,07,1, 11.8,1,1, 11.311, 10653.265, 169.534, 52541.336 21/05/12,16:00:25,01,07,1, 11.8,1,1, 11.311, 10653.251, 169.491, 52541.239 21/05/12,16:00:25,02,07,1, 11.8,1,1, 11.311, 10653.277, 169.510, 52541.334 21/05/12,16:00:25,03,07,1, 11.8,1,1, 11.311, 10653.247, 169.530, 52541.350 21/05/12,16:00:25,04,07,1, 11.8,1,1, 11.311, 10653.255, 169.520, 52541.364 21/05/12,16:00:25,05,07,1, 11.8,1,1, 11.311, 10653.242, 169.540, 52541.386 21/05/12,16:00:25,06,07,1, 11.8,1,1, 11.311, 10653.226, 169.500, 52541.356 21/05/12,16:00:25,07,07,1, 11.8,1,1, 11.311, 10653.193, 169.499, 52541.354 21/05/12,16:00:25,08,07,1, 11.8,1,1, 11.311, 10653.196, 169.538, 52541.367 21/05/12,16:00:25,09,07,1, 11.8,1,1, 11.311, 10653.205, 169.528, 52541.400 21/05/12,16:00:25,10,07,1, 11.8,1,1, 11.311, 10653.221, 169.519, 52541.399 21/05/12,16:00:25,11,07,1, 11.8,1,1, 11.311, 10653.186, 169.504, 52541.399 21/05/12,16:00:25,12,07,1, 11.8,1,1, 11.311, 10653.170, 169.530, 52541.395 21/05/12,16:00:25,13,07,1, 11.8,1,1, 11.311, 10653.160, 169.517, 52541.375 21/05/12,16:00:25,14,07,1, 11.8,1,1, 11.311, 10653.161, 169.541, 52541.429 21/05/12,16:00:25,15,07,1, 11.8,1,1, 11.311, 10653.152, 169.554, 52541.460 21/05/12,16:00:25,16,07,1, 11.8,1,1, 11.311, 10653.145, 169.519, 52541.431 21/05/12,16:00:25,17,07,1, 11.8,1,1, 11.311, 10653.124, 169.515, 52541.439 21/05/12,16:00:25,18,07,1, 11.8,1,1, 11.311, 10653.125, 169.546, 52541.449 21/05/12,16:00:25,19,07,1, 11.8,1,1, 11.311, 10653.129, 169.555, 52541.510 21/05/12,16:00:26,00,07,1, 11.8,1,1, 11.316, 10653.123, 169.555, 52541.510 21/05/12,16:00:26,01,07,1, 11.8,1,1, 11.316, 10653.104, 169.532, 52541.468 21/05/12,16:00:26,02,07,1, 11.8,1,1, 11.316, 10653.090, 169.520, 52541.496 21/05/12,16:00:26,03,07,1, 11.8,1,1, 11.316, 10653.115, 169.534, 52541.521 21/05/12,16:00:26,04,07,1, 11.8,1,1, 11.316, 10653.103, 169.558, 52541.508 21/05/12,16:00:26,05,07,1, 11.8,1,1, 11.316, 10653.075, 169.554, 52541.525 21/05/12,16:00:26,06,07,1, 11.8,1,1, 11.316, 10653.080, 169.552, 52541.517 21/05/12,16:00:26,07,07,1, 11.8,1,1, 11.316, 10653.085, 169.547, 52541.567 21/05/12,16:00:26,08,07,1, 11.8,1,1, 11.316, 10653.073, 169.546, 52541.568 21/05/12,16:00:26,09,07,1, 11.8,1,1, 11.316, 10653.056, 169.561, 52541.557 21/05/12,16:00:26,10,07,1, 11.8,1,1, 11.316, 10653.049, 169.548, 52541.577 21/05/12,16:00:26,11,07,1, 11.8,1,1, 11.316, 10653.039, 169.516, 52541.544 21/05/12,16:00:26,12,07,1, 11.8,1,1, 11.316, 10653.037, 169.554, 52541.588 21/05/12,16:00:26,13,07,1, 11.8,1,1, 11.316, 10653.030, 169.541, 52541.559 21/05/12,16:00:26,14,07,1, 11.8,1,1, 11.316, 10653.032, 169.554, 52541.566 21/05/12,16:00:26,15,07,1, 11.8,1,1, 11.316, 10653.009, 169.546, 52541.599 21/05/12,16:00:26,16,07,1, 11.8,1,1, 11.316, 10653.029, 169.595, 52541.613 21/05/12,16:00:26,17,07,1, 11.8,1,1, 11.316, 10652.994, 169.588, 52541.612 21/05/12,16:00:26,18,07,1, 11.8,1,1, 11.316, 10652.990, 169.564, 52541.652 21/05/12,16:00:26,19,07,1, 11.8,1,1, 11.316, 10652.978, 169.553, 52541.630 21/05/12,16:00:27,00,07,1, 11.9,1,1, 11.316, 10652.972, 169.553, 52541.630 21/05/12,16:00:27,01,07,1, 11.9,1,1, 11.316, 10652.989, 169.586, 52541.672 21/05/12,16:00:27,02,07,1, 11.9,1,1, 11.316, 10652.985, 169.569, 52541.623 21/05/12,16:00:27,03,07,1, 11.9,1,1, 11.316, 10652.945, 169.559, 52541.605 21/05/12,16:00:27,04,07,1, 11.9,1,1, 11.316, 10652.950, 169.589, 52541.686 21/05/12,16:00:27,05,07,1, 11.9,1,1, 11.316, 10652.959, 169.573, 52541.677 21/05/12,16:00:27,06,07,1, 11.9,1,1, 11.316, 10652.941, 169.563, 52541.652 21/05/12,16:00:27,07,07,1, 11.9,1,1, 11.316, 10652.951, 169.570, 52541.659 21/05/12,16:00:27,08,07,1, 11.9,1,1, 11.316, 10652.943, 169.594, 52541.689 21/05/12,16:00:27,09,07,1, 11.9,1,1, 11.316, 10652.942, 169.576, 52541.748 21/05/12,16:00:27,10,07,1, 11.9,1,1, 11.316, 10652.891, 169.584, 52541.711 21/05/12,16:00:27,11,07,1, 11.9,1,1, 11.316, 10652.899, 169.556, 52541.701 21/05/12,16:00:27,12,07,1, 11.9,1,1, 11.316, 10652.932, 169.586, 52541.724 21/05/12,16:00:27,13,07,1, 11.9,1,1, 11.316, 10652.880, 169.591, 52541.720 21/05/12,16:00:27,14,07,1, 11.9,1,1, 11.316, 10652.900, 169.567, 52541.735 21/05/12,16:00:27,15,07,1, 11.9,1,1, 11.316, 10652.887, 169.602, 52541.760 21/05/12,16:00:27,16,07,1, 11.9,1,1, 11.316, 10652.882, 169.598, 52541.773 21/05/12,16:00:27,17,07,1, 11.9,1,1, 11.316, 10652.878, 169.617, 52541.812 21/05/12,16:00:27,18,07,1, 11.9,1,1, 11.316, 10652.882, 169.580, 52541.816 21/05/12,16:00:27,19,07,1, 11.9,1,1, 11.316, 10652.871, 169.584, 52541.824 21/05/12,16:00:28,00,08,1, 11.9,1,1, 11.308, 10652.864, 169.584, 52541.824 21/05/12,16:00:28,01,08,1, 11.9,1,1, 11.308, 10652.853, 169.601, 52541.815 21/05/12,16:00:28,02,08,1, 11.9,1,1, 11.308, 10652.847, 169.601, 52541.832 21/05/12,16:00:28,03,08,1, 11.9,1,1, 11.308, 10652.862, 169.589, 52541.858 21/05/12,16:00:28,04,08,1, 11.9,1,1, 11.308, 10652.845, 169.607, 52541.839 21/05/12,16:00:28,05,08,1, 11.9,1,1, 11.308, 10652.825, 169.576, 52541.882 21/05/12,16:00:28,06,08,1, 11.9,1,1, 11.308, 10652.824, 169.604, 52541.847 21/05/12,16:00:28,07,08,1, 11.9,1,1, 11.308, 10652.839, 169.595, 52541.900 21/05/12,16:00:28,08,08,1, 11.9,1,1, 11.308, 10652.796, 169.599, 52541.862 21/05/12,16:00:28,09,08,1, 11.9,1,1, 11.308, 10652.829, 169.636, 52541.890 21/05/12,16:00:28,10,08,1, 11.9,1,1, 11.308, 10652.803, 169.610, 52541.916 21/05/12,16:00:28,11,08,1, 11.9,1,1, 11.308, 10652.790, 169.582, 52541.900 21/05/12,16:00:28,12,08,1, 11.9,1,1, 11.308, 10652.809, 169.604, 52541.924 21/05/12,16:00:28,13,08,1, 11.9,1,1, 11.308, 10652.815, 169.604, 52541.911 21/05/12,16:00:28,14,08,1, 11.9,1,1, 11.308, 10652.779, 169.573, 52541.890 21/05/12,16:00:28,15,08,1, 11.9,1,1, 11.308, 10652.765, 169.586, 52541.915 21/05/12,16:00:28,16,08,1, 11.9,1,1, 11.308, 10652.794, 169.575, 52541.925 21/05/12,16:00:28,17,08,1, 11.9,1,1, 11.308, 10652.787, 169.619, 52541.956 21/05/12,16:00:28,18,08,1, 11.9,1,1, 11.308, 10652.763, 169.608, 52541.978 21/05/12,16:00:28,19,08,1, 11.9,1,1, 11.308, 10652.750, 169.610, 52541.959 21/05/12,16:00:29,00,07,1, 11.9,1,1, 11.312, 10652.747, 169.610, 52541.959 21/05/12,16:00:29,01,07,1, 11.9,1,1, 11.312, 10652.729, 169.579, 52541.991 21/05/12,16:00:29,02,07,1, 11.9,1,1, 11.312, 10652.734, 169.612, 52542.027 21/05/12,16:00:29,03,07,1, 11.9,1,1, 11.312, 10652.741, 169.640, 52542.003 21/05/12,16:00:29,04,07,1, 11.9,1,1, 11.312, 10652.731, 169.632, 52542.030 21/05/12,16:00:29,05,07,1, 11.9,1,1, 11.312, 10652.732, 169.631, 52542.024 21/05/12,16:00:29,06,07,1, 11.9,1,1, 11.312, 10652.726, 169.631, 52542.029 21/05/12,16:00:29,07,07,1, 11.9,1,1, 11.312, 10652.669, 169.619, 52542.066 21/05/12,16:00:29,08,07,1, 11.9,1,1, 11.312, 10652.738, 169.639, 52542.062 21/05/12,16:00:29,09,07,1, 11.9,1,1, 11.312, 10652.707, 169.639, 52542.065 21/05/12,16:00:29,10,07,1, 11.9,1,1, 11.312, 10652.668, 169.617, 52542.058 21/05/12,16:00:29,11,07,1, 11.9,1,1, 11.312, 10652.703, 169.632, 52542.062 21/05/12,16:00:29,12,07,1, 11.9,1,1, 11.312, 10652.710, 169.653, 52542.098 21/05/12,16:00:29,13,07,1, 11.9,1,1, 11.312, 10652.699, 169.637, 52542.085 21/05/12,16:00:29,14,07,1, 11.9,1,1, 11.312, 10652.696, 169.641, 52542.110 21/05/12,16:00:29,15,07,1, 11.9,1,1, 11.312, 10652.681, 169.638, 52542.122 21/05/12,16:00:29,16,07,1, 11.9,1,1, 11.312, 10652.682, 169.632, 52542.135 21/05/12,16:00:29,17,07,1, 11.9,1,1, 11.312, 10652.658, 169.660, 52542.130 21/05/12,16:00:29,18,07,1, 11.9,1,1, 11.312, 10652.661, 169.652, 52542.140 21/05/12,16:00:29,19,07,1, 11.9,1,1, 11.312, 10652.675, 169.626, 52542.116 21/05/12,16:00:30,00,07,1, 11.8,1,1, 11.309, 10652.672, 169.626, 52542.116 21/05/12,16:00:30,01,07,1, 11.8,1,1, 11.309, 10652.673, 169.655, 52542.131 21/05/12,16:00:30,02,07,1, 11.8,1,1, 11.309, 10652.637, 169.644, 52542.166 21/05/12,16:00:30,03,07,1, 11.8,1,1, 11.309, 10652.648, 169.666, 52542.187 21/05/12,16:00:30,04,07,1, 11.8,1,1, 11.309, 10652.648, 169.669, 52542.177 21/05/12,16:00:30,05,07,1, 11.8,1,1, 11.309, 10652.618, 169.650, 52542.162 21/05/12,16:00:30,06,07,1, 11.8,1,1, 11.309, 10652.649, 169.659, 52542.194 21/05/12,16:00:30,07,07,1, 11.8,1,1, 11.309, 10652.642, 169.657, 52542.188 21/05/12,16:00:30,08,07,1, 11.8,1,1, 11.309, 10652.622, 169.652, 52542.217 21/05/12,16:00:30,09,07,1, 11.8,1,1, 11.309, 10652.649, 169.679, 52542.227 21/05/12,16:00:30,10,07,1, 11.8,1,1, 11.309, 10652.634, 169.681, 52542.203 21/05/12,16:00:30,11,07,1, 11.8,1,1, 11.309, 10652.621, 169.683, 52542.234 21/05/12,16:00:30,12,07,1, 11.8,1,1, 11.309, 10652.639, 169.666, 52542.261 21/05/12,16:00:30,13,07,1, 11.8,1,1, 11.309, 10652.607, 169.679, 52542.261 21/05/12,16:00:30,14,07,1, 11.8,1,1, 11.309, 10652.623, 169.667, 52542.263 21/05/12,16:00:30,15,07,1, 11.8,1,1, 11.309, 10652.599, 169.653, 52542.270 21/05/12,16:00:30,16,07,1, 11.8,1,1, 11.309, 10652.606, 169.648, 52542.271 21/05/12,16:00:30,17,07,1, 11.8,1,1, 11.309, 10652.598, 169.673, 52542.297 21/05/12,16:00:30,18,07,1, 11.8,1,1, 11.309, 10652.592, 169.653, 52542.314 21/05/12,16:00:30,19,07,1, 11.8,1,1, 11.309, 10652.564, 169.654, 52542.277 21/05/12,16:00:31,00,08,1, 11.7,1,1, 11.309, 10652.564, 169.654, 52542.277 21/05/12,16:00:31,01,08,1, 11.7,1,1, 11.309, 10652.580, 169.707, 52542.307 21/05/12,16:00:31,02,08,1, 11.7,1,1, 11.309, 10652.546, 169.685, 52542.288 21/05/12,16:00:31,03,08,1, 11.7,1,1, 11.309, 10652.578, 169.691, 52542.343 21/05/12,16:00:31,04,08,1, 11.7,1,1, 11.309, 10652.540, 169.697, 52542.489 21/05/12,16:00:31,05,08,1, 11.7,1,1, 11.309, 10652.537, 169.669, 52542.280 21/05/12,16:00:31,06,08,1, 11.7,1,1, 11.309, 10652.536, 169.679, 52542.336 21/05/12,16:00:31,07,08,1, 11.7,1,1, 11.309, 10652.550, 169.707, 52542.361 21/05/12,16:00:31,08,08,1, 11.7,1,1, 11.309, 10652.534, 169.707, 52542.388 21/05/12,16:00:31,09,08,1, 11.7,1,1, 11.309, 10652.537, 169.703, 52542.367 21/05/12,16:00:31,10,08,1, 11.7,1,1, 11.309, 10652.499, 169.700, 52542.383 21/05/12,16:00:31,11,08,1, 11.7,1,1, 11.309, 10652.511, 169.700, 52542.360 21/05/12,16:00:31,12,08,1, 11.7,1,1, 11.309, 10652.500, 169.663, 52542.195 21/05/12,16:00:31,13,08,1, 11.7,1,1, 11.309, 10652.494, 169.707, 52542.345 21/05/12,16:00:31,14,08,1, 11.7,1,1, 11.309, 10652.517, 169.695, 52542.334 21/05/12,16:00:31,15,08,1, 11.7,1,1, 11.309, 10652.510, 169.711, 52542.435 21/05/12,16:00:31,16,08,1, 11.7,1,1, 11.309, 10652.486, 169.696, 52542.418 21/05/12,16:00:31,17,08,1, 11.7,1,1, 11.309, 10652.509, 169.712, 52542.414 21/05/12,16:00:31,18,08,1, 11.7,1,1, 11.309, 10652.465, 169.713, 52542.429 21/05/12,16:00:31,19,08,1, 11.7,1,1, 11.309, 10652.494, 169.704, 52542.471 21/05/12,16:00:32,00,08,1, 11.8,1,1, 11.309, 10652.488, 169.704, 52542.471 21/05/12,16:00:32,01,08,1, 11.8,1,1, 11.309, 10652.467, 169.715, 52542.509 21/05/12,16:00:32,02,08,1, 11.8,1,1, 11.309, 10652.461, 169.723, 52542.498 21/05/12,16:00:32,03,08,1, 11.8,1,1, 11.309, 10652.464, 169.728, 52542.496 21/05/12,16:00:32,04,08,1, 11.8,1,1, 11.309, 10652.438, 169.718, 52542.505 21/05/12,16:00:32,05,08,1, 11.8,1,1, 11.309, 10652.442, 169.709, 52542.505 21/05/12,16:00:32,06,08,1, 11.8,1,1, 11.309, 10652.452, 169.720, 52542.507 21/05/12,16:00:32,07,08,1, 11.8,1,1, 11.309, 10652.454, 169.741, 52542.518 21/05/12,16:00:32,08,08,1, 11.8,1,1, 11.309, 10652.469, 169.721, 52542.542 21/05/12,16:00:32,09,08,1, 11.8,1,1, 11.309, 10652.422, 169.711, 52542.525 21/05/12,16:00:32,10,08,1, 11.8,1,1, 11.309, 10652.432, 169.729, 52542.543 21/05/12,16:00:32,11,08,1, 11.8,1,1, 11.309, 10652.413, 169.746, 52542.561 21/05/12,16:00:32,12,08,1, 11.8,1,1, 11.309, 10652.393, 169.739, 52542.562 21/05/12,16:00:32,13,08,1, 11.8,1,1, 11.309, 10652.421, 169.743, 52542.581 21/05/12,16:00:32,14,08,1, 11.8,1,1, 11.309, 10652.412, 169.739, 52542.582 21/05/12,16:00:32,15,08,1, 11.8,1,1, 11.309, 10652.414, 169.728, 52542.580 21/05/12,16:00:32,16,08,1, 11.8,1,1, 11.309, 10652.400, 169.735, 52542.587 21/05/12,16:00:32,17,08,1, 11.8,1,1, 11.309, 10652.395, 169.721, 52542.594 21/05/12,16:00:32,18,08,1, 11.8,1,1, 11.309, 10652.397, 169.738, 52542.590 21/05/12,16:00:32,19,08,1, 11.8,1,1, 11.309, 10652.367, 169.735, 52542.572 21/05/12,16:00:33,00,08,1, 11.8,1,1, 11.312, 10652.363, 169.735, 52542.572 21/05/12,16:00:33,01,08,1, 11.8,1,1, 11.312, 10652.382, 169.745, 52542.633 21/05/12,16:00:33,02,08,1, 11.8,1,1, 11.312, 10652.398, 169.755, 52542.713 21/05/12,16:00:33,03,08,1, 11.8,1,1, 11.312, 10652.344, 169.729, 52542.616 21/05/12,16:00:33,04,08,1, 11.8,1,1, 11.312, 10652.369, 169.742, 52542.653 21/05/12,16:00:33,05,08,1, 11.8,1,1, 11.312, 10652.330, 169.745, 52542.644 21/05/12,16:00:33,06,08,1, 11.8,1,1, 11.312, 10652.351, 169.754, 52542.650 21/05/12,16:00:33,07,08,1, 11.8,1,1, 11.312, 10652.357, 169.754, 52542.632 21/05/12,16:00:33,08,08,1, 11.8,1,1, 11.312, 10652.331, 169.771, 52542.663 21/05/12,16:00:33,09,08,1, 11.8,1,1, 11.312, 10652.333, 169.761, 52542.659 21/05/12,16:00:33,10,08,1, 11.8,1,1, 11.312, 10652.330, 169.756, 52542.715 21/05/12,16:00:33,11,08,1, 11.8,1,1, 11.312, 10652.334, 169.766, 52542.739 21/05/12,16:00:33,12,08,1, 11.8,1,1, 11.312, 10652.347, 169.763, 52542.725 21/05/12,16:00:33,13,08,1, 11.8,1,1, 11.312, 10652.334, 169.747, 52542.706 21/05/12,16:00:33,14,08,1, 11.8,1,1, 11.312, 10652.338, 169.779, 52542.724 21/05/12,16:00:33,15,08,1, 11.8,1,1, 11.312, 10652.325, 169.780, 52542.738 21/05/12,16:00:33,16,08,1, 11.8,1,1, 11.312, 10652.315, 169.784, 52542.745 21/05/12,16:00:33,17,08,1, 11.8,1,1, 11.312, 10652.318, 169.792, 52542.789 21/05/12,16:00:33,18,08,1, 11.8,1,1, 11.312, 10652.308, 169.793, 52542.802 21/05/12,16:00:33,19,08,1, 11.8,1,1, 11.312, 10652.301, 169.776, 52542.784 21/05/12,16:00:34,00,08,1, 11.9,1,1, 11.311, 10652.297, 169.776, 52542.784 21/05/12,16:00:34,01,08,1, 11.9,1,1, 11.311, 10652.306, 169.807, 52542.790 21/05/12,16:00:34,02,08,1, 11.9,1,1, 11.311, 10652.273, 169.780, 52542.811 21/05/12,16:00:34,03,08,1, 11.9,1,1, 11.311, 10652.281, 169.792, 52542.778 21/05/12,16:00:34,04,08,1, 11.9,1,1, 11.311, 10652.286, 169.776, 52542.797 21/05/12,16:00:34,05,08,1, 11.9,1,1, 11.311, 10652.281, 169.766, 52542.823 21/05/12,16:00:34,06,08,1, 11.9,1,1, 11.311, 10652.282, 169.810, 52542.839 21/05/12,16:00:34,07,08,1, 11.9,1,1, 11.311, 10652.297, 169.793, 52542.827 21/05/12,16:00:34,08,08,1, 11.9,1,1, 11.311, 10652.260, 169.808, 52542.890 21/05/12,16:00:34,09,08,1, 11.9,1,1, 11.311, 10652.242, 169.837, 52542.859 21/05/12,16:00:34,10,08,1, 11.9,1,1, 11.311, 10652.254, 169.813, 52542.881 21/05/12,16:00:34,11,08,1, 11.9,1,1, 11.311, 10652.234, 169.821, 52542.905 21/05/12,16:00:34,12,08,1, 11.9,1,1, 11.311, 10652.249, 169.803, 52542.907 21/05/12,16:00:34,13,08,1, 11.9,1,1, 11.311, 10652.252, 169.839, 52542.923 21/05/12,16:00:34,14,08,1, 11.9,1,1, 11.311, 10652.222, 169.821, 52543.093 21/05/12,16:00:34,15,08,1, 11.9,1,1, 11.311, 10652.273, 169.818, 52542.848 21/05/12,16:00:34,16,08,1, 11.9,1,1, 11.311, 10652.226, 169.824, 52542.866 21/05/12,16:00:34,17,08,1, 11.9,1,1, 11.311, 10652.267, 169.819, 52542.854 21/05/12,16:00:34,18,08,1, 11.9,1,1, 11.311, 10652.224, 169.842, 52542.957 21/05/12,16:00:34,19,08,1, 11.9,1,1, 11.311, 10652.234, 169.844, 52543.042 21/05/12,16:00:35,00,08,1, 11.9,1,1, 11.314, 10652.230, 169.844, 52543.042 21/05/12,16:00:35,01,08,1, 11.9,1,1, 11.314, 10652.238, 169.802, 52542.997 21/05/12,16:00:35,02,08,1, 11.9,1,1, 11.314, 10652.225, 169.837, 52542.963 21/05/12,16:00:35,03,08,1, 11.9,1,1, 11.314, 10652.217, 169.810, 52542.998 21/05/12,16:00:35,04,08,1, 11.9,1,1, 11.314, 10652.248, 169.829, 52543.039 21/05/12,16:00:35,05,08,1, 11.9,1,1, 11.314, 10652.184, 169.810, 52542.979 21/05/12,16:00:35,06,08,1, 11.9,1,1, 11.314, 10652.228, 169.845, 52543.012 21/05/12,16:00:35,07,08,1, 11.9,1,1, 11.314, 10652.194, 169.845, 52543.008 21/05/12,16:00:35,08,08,1, 11.9,1,1, 11.314, 10652.174, 169.840, 52543.030 21/05/12,16:00:35,09,08,1, 11.9,1,1, 11.314, 10652.177, 169.850, 52543.023 21/05/12,16:00:35,10,08,1, 11.9,1,1, 11.314, 10652.180, 169.831, 52543.026 21/05/12,16:00:35,11,08,1, 11.9,1,1, 11.314, 10652.174, 169.848, 52543.052 21/05/12,16:00:35,12,08,1, 11.9,1,1, 11.314, 10652.170, 169.832, 52543.058 21/05/12,16:00:35,13,08,1, 11.9,1,1, 11.314, 10652.149, 169.842, 52543.075 21/05/12,16:00:35,14,08,1, 11.9,1,1, 11.314, 10652.169, 169.824, 52543.083 21/05/12,16:00:35,15,08,1, 11.9,1,1, 11.314, 10652.140, 169.831, 52543.111 21/05/12,16:00:35,16,08,1, 11.9,1,1, 11.314, 10652.138, 169.865, 52543.123 21/05/12,16:00:35,17,08,1, 11.9,1,1, 11.314, 10652.129, 169.873, 52543.101 21/05/12,16:00:35,18,08,1, 11.9,1,1, 11.314, 10652.144, 169.839, 52543.115 21/05/12,16:00:35,19,08,1, 11.9,1,1, 11.314, 10652.121, 169.851, 52543.147 21/05/12,16:00:36,00,08,1, 11.8,1,1, 11.306, 10652.113, 169.851, 52543.147 21/05/12,16:00:36,01,08,1, 11.8,1,1, 11.306, 10652.120, 169.878, 52543.193 21/05/12,16:00:36,02,08,1, 11.8,1,1, 11.306, 10652.115, 169.875, 52543.153 21/05/12,16:00:36,03,08,1, 11.8,1,1, 11.306, 10652.098, 169.872, 52543.146 21/05/12,16:00:36,04,08,1, 11.8,1,1, 11.306, 10652.110, 169.872, 52543.148 21/05/12,16:00:36,05,08,1, 11.8,1,1, 11.306, 10652.098, 169.864, 52543.173 21/05/12,16:00:36,06,08,1, 11.8,1,1, 11.306, 10652.117, 169.865, 52543.210 21/05/12,16:00:36,07,08,1, 11.8,1,1, 11.306, 10652.105, 169.866, 52543.202 21/05/12,16:00:36,08,08,1, 11.8,1,1, 11.306, 10652.096, 169.882, 52543.220 21/05/12,16:00:36,09,08,1, 11.8,1,1, 11.306, 10652.078, 169.874, 52543.241 21/05/12,16:00:36,10,08,1, 11.8,1,1, 11.306, 10652.096, 169.869, 52543.221 21/05/12,16:00:36,11,08,1, 11.8,1,1, 11.306, 10652.083, 169.887, 52543.223 21/05/12,16:00:36,12,08,1, 11.8,1,1, 11.306, 10652.078, 169.890, 52543.263 21/05/12,16:00:36,13,08,1, 11.8,1,1, 11.306, 10652.064, 169.878, 52543.253 21/05/12,16:00:36,14,08,1, 11.8,1,1, 11.306, 10652.046, 169.898, 52543.239 21/05/12,16:00:36,15,08,1, 11.8,1,1, 11.306, 10652.071, 169.880, 52543.284 21/05/12,16:00:36,16,08,1, 11.8,1,1, 11.306, 10652.064, 169.892, 52543.269 21/05/12,16:00:36,17,08,1, 11.8,1,1, 11.306, 10652.047, 169.905, 52543.281 21/05/12,16:00:36,18,08,1, 11.8,1,1, 11.306, 10652.030, 169.894, 52543.317 21/05/12,16:00:36,19,08,1, 11.8,1,1, 11.306, 10652.050, 169.918, 52543.337 21/05/12,16:00:37,00,08,1, 11.9,1,1, 11.309, 10652.046, 169.918, 52543.337 21/05/12,16:00:37,01,08,1, 11.9,1,1, 11.309, 10652.033, 169.890, 52543.308 21/05/12,16:00:37,02,08,1, 11.9,1,1, 11.309, 10652.020, 169.881, 52543.339 21/05/12,16:00:37,03,08,1, 11.9,1,1, 11.309, 10652.016, 169.903, 52543.344 21/05/12,16:00:37,04,08,1, 11.9,1,1, 11.309, 10652.008, 169.893, 52543.342 21/05/12,16:00:37,05,08,1, 11.9,1,1, 11.309, 10652.000, 169.897, 52543.317 21/05/12,16:00:37,06,08,1, 11.9,1,1, 11.309, 10652.020, 169.901, 52543.251 21/05/12,16:00:37,07,08,1, 11.9,1,1, 11.309, 10651.971, 169.925, 52543.489 21/05/12,16:00:37,08,08,1, 11.9,1,1, 11.309, 10651.985, 169.917, 52543.439 21/05/12,16:00:37,09,08,1, 11.9,1,1, 11.309, 10651.972, 169.908, 52543.415 21/05/12,16:00:37,10,08,1, 11.9,1,1, 11.309, 10651.973, 169.923, 52543.398 21/05/12,16:00:37,11,08,1, 11.9,1,1, 11.309, 10651.985, 169.916, 52543.399 21/05/12,16:00:37,12,08,1, 11.9,1,1, 11.309, 10651.975, 169.889, 52543.409 21/05/12,16:00:37,13,08,1, 11.9,1,1, 11.309, 10651.939, 169.912, 52543.377 21/05/12,16:00:37,14,08,1, 11.9,1,1, 11.309, 10651.971, 169.922, 52543.425 21/05/12,16:00:37,15,08,1, 11.9,1,1, 11.309, 10651.967, 169.906, 52543.454 21/05/12,16:00:37,16,08,1, 11.9,1,1, 11.309, 10651.935, 169.912, 52543.421 21/05/12,16:00:37,17,08,1, 11.9,1,1, 11.309, 10651.939, 169.911, 52543.430 21/05/12,16:00:37,18,08,1, 11.9,1,1, 11.309, 10651.916, 169.928, 52543.446 21/05/12,16:00:37,19,08,1, 11.9,1,1, 11.309, 10651.901, 169.899, 52543.424 21/05/12,16:00:38,00,08,1, 11.9,1,1, 11.310, 10651.896, 169.899, 52543.424 21/05/12,16:00:38,01,08,1, 11.9,1,1, 11.310, 10651.921, 169.923, 52543.480 21/05/12,16:00:38,02,08,1, 11.9,1,1, 11.310, 10651.881, 169.950, 52543.456 21/05/12,16:00:38,03,08,1, 11.9,1,1, 11.310, 10651.908, 169.939, 52543.476 21/05/12,16:00:38,04,08,1, 11.9,1,1, 11.310, 10651.901, 169.928, 52543.494 21/05/12,16:00:38,05,08,1, 11.9,1,1, 11.310, 10651.874, 169.946, 52543.498 21/05/12,16:00:38,06,08,1, 11.9,1,1, 11.310, 10651.892, 169.945, 52543.521 21/05/12,16:00:38,07,08,1, 11.9,1,1, 11.310, 10651.871, 169.943, 52543.491 21/05/12,16:00:38,08,08,1, 11.9,1,1, 11.310, 10651.863, 169.938, 52543.556 21/05/12,16:00:38,09,08,1, 11.9,1,1, 11.310, 10651.849, 169.954, 52543.528 21/05/12,16:00:38,10,08,1, 11.9,1,1, 11.310, 10651.841, 169.943, 52543.538 21/05/12,16:00:38,11,08,1, 11.9,1,1, 11.310, 10651.845, 169.973, 52543.572 21/05/12,16:00:38,12,08,1, 11.9,1,1, 11.310, 10651.855, 169.949, 52543.590 21/05/12,16:00:38,13,08,1, 11.9,1,1, 11.310, 10651.817, 169.942, 52543.567 21/05/12,16:00:38,14,08,1, 11.9,1,1, 11.310, 10651.825, 169.975, 52543.636 21/05/12,16:00:38,15,08,1, 11.9,1,1, 11.310, 10651.826, 169.971, 52543.595 21/05/12,16:00:38,16,08,1, 11.9,1,1, 11.310, 10651.827, 169.987, 52543.654 21/05/12,16:00:38,17,08,1, 11.9,1,1, 11.310, 10651.801, 169.947, 52543.618 21/05/12,16:00:38,18,08,1, 11.9,1,1, 11.310, 10651.824, 169.965, 52543.626 21/05/12,16:00:38,19,08,1, 11.9,1,1, 11.310, 10651.806, 169.962, 52543.610 21/05/12,16:00:39,00,08,1, 11.9,1,1, 11.313, 10651.804, 169.962, 52543.610 21/05/12,16:00:39,01,08,1, 11.9,1,1, 11.313, 10651.795, 169.982, 52543.701 21/05/12,16:00:39,02,08,1, 11.9,1,1, 11.313, 10651.778, 169.981, 52543.698 21/05/12,16:00:39,03,08,1, 11.9,1,1, 11.313, 10651.779, 169.978, 52543.705 21/05/12,16:00:39,04,08,1, 11.9,1,1, 11.313, 10651.764, 169.984, 52543.668 21/05/12,16:00:39,05,08,1, 11.9,1,1, 11.313, 10651.769, 169.991, 52543.694 21/05/12,16:00:39,06,08,1, 11.9,1,1, 11.313, 10651.759, 170.009, 52543.700 21/05/12,16:00:39,07,08,1, 11.9,1,1, 11.313, 10651.768, 170.017, 52543.687 21/05/12,16:00:39,08,08,1, 11.9,1,1, 11.313, 10651.739, 170.008, 52543.740 21/05/12,16:00:39,09,08,1, 11.9,1,1, 11.313, 10651.755, 170.008, 52543.723 21/05/12,16:00:39,10,08,1, 11.9,1,1, 11.313, 10651.748, 170.029, 52543.753 21/05/12,16:00:39,11,08,1, 11.9,1,1, 11.313, 10651.739, 170.023, 52543.753 21/05/12,16:00:39,12,08,1, 11.9,1,1, 11.313, 10651.701, 170.029, 52543.744 21/05/12,16:00:39,13,08,1, 11.9,1,1, 11.313, 10651.725, 170.024, 52543.788 21/05/12,16:00:39,14,08,1, 11.9,1,1, 11.313, 10651.716, 170.022, 52543.789 21/05/12,16:00:39,15,08,1, 11.9,1,1, 11.313, 10651.699, 170.021, 52543.787 21/05/12,16:00:39,16,08,1, 11.9,1,1, 11.313, 10651.701, 170.013, 52543.805 21/05/12,16:00:39,17,08,1, 11.9,1,1, 11.313, 10651.688, 170.009, 52543.783 21/05/12,16:00:39,18,08,1, 11.9,1,1, 11.313, 10651.696, 170.010, 52543.820 21/05/12,16:00:39,19,08,1, 11.9,1,1, 11.313, 10651.668, 170.022, 52543.838 21/05/12,16:00:40,00,08,1, 11.8,1,1, 11.312, 10651.662, 170.022, 52543.838 21/05/12,16:00:40,01,08,1, 11.8,1,1, 11.312, 10651.653, 170.042, 52543.857 21/05/12,16:00:40,02,08,1, 11.8,1,1, 11.312, 10651.677, 170.035, 52543.836 21/05/12,16:00:40,03,08,1, 11.8,1,1, 11.312, 10651.652, 170.033, 52543.875 21/05/12,16:00:40,04,08,1, 11.8,1,1, 11.312, 10651.631, 170.017, 52543.855 21/05/12,16:00:40,05,08,1, 11.8,1,1, 11.312, 10651.637, 170.028, 52543.879 21/05/12,16:00:40,06,08,1, 11.8,1,1, 11.312, 10651.644, 170.039, 52543.861 21/05/12,16:00:40,07,08,1, 11.8,1,1, 11.312, 10651.612, 170.053, 52543.862 21/05/12,16:00:40,08,08,1, 11.8,1,1, 11.312, 10651.633, 170.046, 52543.944 21/05/12,16:00:40,09,08,1, 11.8,1,1, 11.312, 10651.614, 170.060, 52543.910 21/05/12,16:00:40,10,08,1, 11.8,1,1, 11.312, 10651.619, 170.072, 52543.901 21/05/12,16:00:40,11,08,1, 11.8,1,1, 11.312, 10651.597, 170.069, 52543.919 21/05/12,16:00:40,12,08,1, 11.8,1,1, 11.312, 10651.618, 170.069, 52543.917 21/05/12,16:00:40,13,08,1, 11.8,1,1, 11.312, 10651.601, 170.092, 52543.962 21/05/12,16:00:40,14,08,1, 11.8,1,1, 11.312, 10651.576, 170.065, 52543.965 21/05/12,16:00:40,15,08,1, 11.8,1,1, 11.312, 10651.566, 170.070, 52543.997 21/05/12,16:00:40,16,08,1, 11.8,1,1, 11.312, 10651.564, 170.079, 52543.979 21/05/12,16:00:40,17,08,1, 11.8,1,1, 11.312, 10651.566, 170.081, 52544.001 21/05/12,16:00:40,18,08,1, 11.8,1,1, 11.312, 10651.559, 170.058, 52543.963 21/05/12,16:00:40,19,08,1, 11.8,1,1, 11.312, 10651.532, 170.062, 52543.985 21/05/12,16:00:41,00,08,1, 11.8,1,1, 11.313, 10651.529, 170.062, 52543.985 21/05/12,16:00:41,01,08,1, 11.8,1,1, 11.313, 10651.538, 170.084, 52544.035 21/05/12,16:00:41,02,08,1, 11.8,1,1, 11.313, 10651.530, 170.071, 52544.059 21/05/12,16:00:41,03,08,1, 11.8,1,1, 11.313, 10651.523, 170.109, 52544.083 21/05/12,16:00:41,04,08,1, 11.8,1,1, 11.313, 10651.528, 170.101, 52544.065 21/05/12,16:00:41,05,08,1, 11.8,1,1, 11.313, 10651.494, 170.116, 52544.066 21/05/12,16:00:41,06,08,1, 11.8,1,1, 11.313, 10651.483, 170.077, 52544.064 21/05/12,16:00:41,07,08,1, 11.8,1,1, 11.313, 10651.488, 170.097, 52544.068 21/05/12,16:00:41,08,08,1, 11.8,1,1, 11.313, 10651.515, 170.123, 52544.135 21/05/12,16:00:41,09,08,1, 11.8,1,1, 11.313, 10651.509, 170.105, 52544.135 21/05/12,16:00:41,10,08,1, 11.8,1,1, 11.313, 10651.501, 170.100, 52544.109 21/05/12,16:00:41,11,08,1, 11.8,1,1, 11.313, 10651.480, 170.108, 52544.108 21/05/12,16:00:41,12,08,1, 11.8,1,1, 11.313, 10651.497, 170.103, 52544.127 21/05/12,16:00:41,13,08,1, 11.8,1,1, 11.313, 10651.485, 170.112, 52544.125 21/05/12,16:00:41,14,08,1, 11.8,1,1, 11.313, 10651.431, 170.147, 52544.342 21/05/12,16:00:41,15,08,1, 11.8,1,1, 11.313, 10651.439, 170.128, 52544.132 21/05/12,16:00:41,16,08,1, 11.8,1,1, 11.313, 10651.445, 170.140, 52544.167 21/05/12,16:00:41,17,08,1, 11.8,1,1, 11.313, 10651.440, 170.131, 52544.208 21/05/12,16:00:41,18,08,1, 11.8,1,1, 11.313, 10651.432, 170.136, 52544.216 21/05/12,16:00:41,19,08,1, 11.8,1,1, 11.313, 10651.442, 170.124, 52544.240 21/05/12,16:00:42,00,07,1, 11.9,1,1, 11.316, 10651.437, 170.124, 52544.240 21/05/12,16:00:42,01,07,1, 11.9,1,1, 11.316, 10651.418, 170.118, 52544.218 21/05/12,16:00:42,02,07,1, 11.9,1,1, 11.316, 10651.432, 170.139, 52544.239 21/05/12,16:00:42,03,07,1, 11.9,1,1, 11.316, 10651.432, 170.153, 52544.292 21/05/12,16:00:42,04,07,1, 11.9,1,1, 11.316, 10651.435, 170.140, 52544.260 21/05/12,16:00:42,05,07,1, 11.9,1,1, 11.316, 10651.412, 170.137, 52544.301 21/05/12,16:00:42,06,07,1, 11.9,1,1, 11.316, 10651.392, 170.140, 52544.268 21/05/12,16:00:42,07,07,1, 11.9,1,1, 11.316, 10651.415, 170.193, 52544.272 21/05/12,16:00:42,08,07,1, 11.9,1,1, 11.316, 10651.399, 170.168, 52544.302 21/05/12,16:00:42,09,07,1, 11.9,1,1, 11.316, 10651.404, 170.155, 52544.346 21/05/12,16:00:42,10,07,1, 11.9,1,1, 11.316, 10651.389, 170.166, 52544.345 21/05/12,16:00:42,11,07,1, 11.9,1,1, 11.316, 10651.371, 170.165, 52544.381 21/05/12,16:00:42,12,07,1, 11.9,1,1, 11.316, 10651.377, 170.187, 52544.326 21/05/12,16:00:42,13,07,1, 11.9,1,1, 11.316, 10651.379, 170.195, 52544.361 21/05/12,16:00:42,14,07,1, 11.9,1,1, 11.316, 10651.381, 170.202, 52544.331 21/05/12,16:00:42,15,07,1, 11.9,1,1, 11.316, 10651.348, 170.209, 52544.383 21/05/12,16:00:42,16,07,1, 11.9,1,1, 11.316, 10651.379, 170.206, 52544.377 21/05/12,16:00:42,17,07,1, 11.9,1,1, 11.316, 10651.345, 170.210, 52544.410 21/05/12,16:00:42,18,07,1, 11.9,1,1, 11.316, 10651.341, 170.193, 52544.396 21/05/12,16:00:42,19,07,1, 11.9,1,1, 11.316, 10651.337, 170.200, 52544.420 21/05/12,16:00:43,00,07,1, 11.9,1,1, 11.308, 10651.329, 170.200, 52544.420 21/05/12,16:00:43,01,07,1, 11.9,1,1, 11.308, 10651.318, 170.207, 52544.412 21/05/12,16:00:43,02,07,1, 11.9,1,1, 11.308, 10651.337, 170.211, 52544.430 21/05/12,16:00:43,03,07,1, 11.9,1,1, 11.308, 10651.326, 170.213, 52544.407 21/05/12,16:00:43,04,07,1, 11.9,1,1, 11.308, 10651.318, 170.236, 52544.462 21/05/12,16:00:43,05,07,1, 11.9,1,1, 11.308, 10651.307, 170.223, 52544.451 21/05/12,16:00:43,06,07,1, 11.9,1,1, 11.308, 10651.311, 170.201, 52544.458 21/05/12,16:00:43,07,07,1, 11.9,1,1, 11.308, 10651.305, 170.239, 52544.461 21/05/12,16:00:43,08,07,1, 11.9,1,1, 11.308, 10651.306, 170.220, 52544.524 21/05/12,16:00:43,09,07,1, 11.9,1,1, 11.308, 10651.325, 170.236, 52544.457 21/05/12,16:00:43,10,07,1, 11.9,1,1, 11.308, 10651.303, 170.230, 52544.479 21/05/12,16:00:43,11,07,1, 11.9,1,1, 11.308, 10651.303, 170.229, 52544.492 21/05/12,16:00:43,12,07,1, 11.9,1,1, 11.308, 10651.288, 170.243, 52544.498 21/05/12,16:00:43,13,07,1, 11.9,1,1, 11.308, 10651.284, 170.233, 52544.480 21/05/12,16:00:43,14,07,1, 11.9,1,1, 11.308, 10651.267, 170.217, 52544.503 21/05/12,16:00:43,15,07,1, 11.9,1,1, 11.308, 10651.266, 170.232, 52544.535 21/05/12,16:00:43,16,07,1, 11.9,1,1, 11.308, 10651.286, 170.244, 52544.541 21/05/12,16:00:43,17,07,1, 11.9,1,1, 11.308, 10651.257, 170.268, 52544.577 21/05/12,16:00:43,18,07,1, 11.9,1,1, 11.308, 10651.263, 170.276, 52544.594 21/05/12,16:00:43,19,07,1, 11.9,1,1, 11.308, 10651.217, 170.278, 52544.592 21/05/12,16:00:44,00,07,1, 11.9,1,1, 11.311, 10651.212, 170.278, 52544.592 21/05/12,16:00:44,01,07,1, 11.9,1,1, 11.311, 10651.273, 170.261, 52544.617 21/05/12,16:00:44,02,07,1, 11.9,1,1, 11.311, 10651.259, 170.291, 52544.618 21/05/12,16:00:44,03,07,1, 11.9,1,1, 11.311, 10651.236, 170.290, 52544.655 21/05/12,16:00:44,04,07,1, 11.9,1,1, 11.311, 10651.245, 170.266, 52544.640 21/05/12,16:00:44,05,07,1, 11.9,1,1, 11.311, 10651.242, 170.292, 52544.617 21/05/12,16:00:44,06,07,1, 11.9,1,1, 11.311, 10651.212, 170.278, 52544.672 21/05/12,16:00:44,07,07,1, 11.9,1,1, 11.311, 10651.213, 170.260, 52544.648 21/05/12,16:00:44,08,07,1, 11.9,1,1, 11.311, 10651.216, 170.289, 52544.669 21/05/12,16:00:44,09,07,1, 11.9,1,1, 11.311, 10651.226, 170.288, 52544.627 21/05/12,16:00:44,10,07,1, 11.9,1,1, 11.311, 10651.225, 170.284, 52544.731 21/05/12,16:00:44,11,07,1, 11.9,1,1, 11.311, 10651.174, 170.284, 52544.540 21/05/12,16:00:44,12,07,1, 11.9,1,1, 11.311, 10651.238, 170.324, 52544.772 21/05/12,16:00:44,13,07,1, 11.9,1,1, 11.311, 10651.222, 170.313, 52544.702 21/05/12,16:00:44,14,07,1, 11.9,1,1, 11.311, 10651.216, 170.303, 52544.667 21/05/12,16:00:44,15,07,1, 11.9,1,1, 11.311, 10651.169, 170.287, 52544.740 21/05/12,16:00:44,16,07,1, 11.9,1,1, 11.311, 10651.165, 170.325, 52544.758 21/05/12,16:00:44,17,07,1, 11.9,1,1, 11.311, 10651.171, 170.310, 52544.764 21/05/12,16:00:44,18,07,1, 11.9,1,1, 11.311, 10651.159, 170.330, 52544.756 21/05/12,16:00:44,19,07,1, 11.9,1,1, 11.311, 10651.183, 170.323, 52544.804 21/05/12,16:00:45,00,08,1, 12.0,1,1, 11.311, 10651.178, 170.323, 52544.804 21/05/12,16:00:45,01,08,1, 12.0,1,1, 11.311, 10651.157, 170.318, 52544.802 21/05/12,16:00:45,02,08,1, 12.0,1,1, 11.311, 10651.161, 170.319, 52544.850 21/05/12,16:00:45,03,08,1, 12.0,1,1, 11.311, 10651.158, 170.336, 52544.848 21/05/12,16:00:45,04,08,1, 12.0,1,1, 11.311, 10651.133, 170.338, 52544.795 21/05/12,16:00:45,05,08,1, 12.0,1,1, 11.311, 10651.124, 170.333, 52544.847 21/05/12,16:00:45,06,08,1, 12.0,1,1, 11.311, 10651.132, 170.346, 52544.823 21/05/12,16:00:45,07,08,1, 12.0,1,1, 11.311, 10651.145, 170.346, 52544.868 21/05/12,16:00:45,08,08,1, 12.0,1,1, 11.311, 10651.123, 170.354, 52544.884 21/05/12,16:00:45,09,08,1, 12.0,1,1, 11.311, 10651.114, 170.354, 52544.912 21/05/12,16:00:45,10,08,1, 12.0,1,1, 11.311, 10651.126, 170.365, 52544.898 21/05/12,16:00:45,11,08,1, 12.0,1,1, 11.311, 10651.129, 170.368, 52544.896 21/05/12,16:00:45,12,08,1, 12.0,1,1, 11.311, 10651.108, 170.339, 52544.867 21/05/12,16:00:45,13,08,1, 12.0,1,1, 11.311, 10651.097, 170.358, 52544.908 21/05/12,16:00:45,14,08,1, 12.0,1,1, 11.311, 10651.074, 170.369, 52544.910 21/05/12,16:00:45,15,08,1, 12.0,1,1, 11.311, 10651.083, 170.360, 52544.935 21/05/12,16:00:45,16,08,1, 12.0,1,1, 11.311, 10651.098, 170.352, 52544.904 21/05/12,16:00:45,17,08,1, 12.0,1,1, 11.311, 10651.088, 170.338, 52544.887 21/05/12,16:00:45,18,08,1, 12.0,1,1, 11.311, 10651.094, 170.363, 52544.930 21/05/12,16:00:45,19,08,1, 12.0,1,1, 11.311, 10651.089, 170.354, 52544.915 21/05/12,16:00:46,00,08,1, 11.9,1,1, 11.309, 10651.087, 170.354, 52544.915 21/05/12,16:00:46,01,08,1, 11.9,1,1, 11.309, 10651.072, 170.367, 52544.989 21/05/12,16:00:46,02,08,1, 11.9,1,1, 11.309, 10651.048, 170.373, 52544.974 21/05/12,16:00:46,03,08,1, 11.9,1,1, 11.309, 10651.051, 170.347, 52544.950 21/05/12,16:00:46,04,08,1, 11.9,1,1, 11.309, 10651.029, 170.376, 52545.009 21/05/12,16:00:46,05,08,1, 11.9,1,1, 11.309, 10651.008, 170.371, 52545.021 21/05/12,16:00:46,06,08,1, 11.9,1,1, 11.309, 10651.023, 170.359, 52544.994 21/05/12,16:00:46,07,08,1, 11.9,1,1, 11.309, 10651.028, 170.380, 52545.022 21/05/12,16:00:46,08,08,1, 11.9,1,1, 11.309, 10651.022, 170.383, 52545.025 21/05/12,16:00:46,09,08,1, 11.9,1,1, 11.309, 10651.023, 170.390, 52545.032 21/05/12,16:00:46,10,08,1, 11.9,1,1, 11.309, 10650.999, 170.386, 52545.040 21/05/12,16:00:46,11,08,1, 11.9,1,1, 11.309, 10651.000, 170.384, 52545.113 21/05/12,16:00:46,12,08,1, 11.9,1,1, 11.309, 10651.017, 170.398, 52545.091 21/05/12,16:00:46,13,08,1, 11.9,1,1, 11.309, 10651.003, 170.396, 52545.171 21/05/12,16:00:46,14,08,1, 11.9,1,1, 11.309, 10650.998, 170.364, 52545.056 21/05/12,16:00:46,15,08,1, 11.9,1,1, 11.309, 10650.996, 170.383, 52545.078 21/05/12,16:00:46,16,08,1, 11.9,1,1, 11.309, 10650.980, 170.394, 52545.067 21/05/12,16:00:46,17,08,1, 11.9,1,1, 11.309, 10650.970, 170.402, 52545.114 21/05/12,16:00:46,18,08,1, 11.9,1,1, 11.309, 10650.974, 170.396, 52545.161 21/05/12,16:00:46,19,08,1, 11.9,1,1, 11.309, 10650.970, 170.370, 52545.120 21/05/12,16:00:47,00,08,1, 11.9,1,1, 11.310, 10650.970, 170.370, 52545.120 21/05/12,16:00:47,01,08,1, 11.9,1,1, 11.310, 10650.947, 170.399, 52545.163 21/05/12,16:00:47,02,08,1, 11.9,1,1, 11.310, 10650.962, 170.353, 52545.154 21/05/12,16:00:47,03,08,1, 11.9,1,1, 11.310, 10650.938, 170.382, 52545.134 21/05/12,16:00:47,04,08,1, 11.9,1,1, 11.310, 10650.949, 170.369, 52545.147 21/05/12,16:00:47,05,08,1, 11.9,1,1, 11.310, 10650.940, 170.372, 52545.158 21/05/12,16:00:47,06,08,1, 11.9,1,1, 11.310, 10650.940, 170.377, 52545.204 21/05/12,16:00:47,07,08,1, 11.9,1,1, 11.310, 10650.916, 170.393, 52545.213 21/05/12,16:00:47,08,08,1, 11.9,1,1, 11.310, 10650.922, 170.366, 52545.233 21/05/12,16:00:47,09,08,1, 11.9,1,1, 11.310, 10650.906, 170.414, 52545.216 21/05/12,16:00:47,10,08,1, 11.9,1,1, 11.310, 10650.907, 170.398, 52545.202 21/05/12,16:00:47,11,08,1, 11.9,1,1, 11.310, 10650.895, 170.387, 52545.262 21/05/12,16:00:47,12,08,1, 11.9,1,1, 11.310, 10650.897, 170.410, 52545.267 21/05/12,16:00:47,13,08,1, 11.9,1,1, 11.310, 10650.879, 170.380, 52545.251 21/05/12,16:00:47,14,08,1, 11.9,1,1, 11.310, 10650.877, 170.425, 52545.268 21/05/12,16:00:47,15,08,1, 11.9,1,1, 11.310, 10650.863, 170.412, 52545.304 21/05/12,16:00:47,16,08,1, 11.9,1,1, 11.310, 10650.861, 170.390, 52545.335 21/05/12,16:00:47,17,08,1, 11.9,1,1, 11.310, 10650.867, 170.411, 52545.313 21/05/12,16:00:47,18,08,1, 11.9,1,1, 11.310, 10650.857, 170.422, 52545.338 21/05/12,16:00:47,19,08,1, 11.9,1,1, 11.310, 10650.859, 170.430, 52545.340 21/05/12,16:00:48,00,09,1, 11.9,1,1, 11.312, 10650.853, 170.430, 52545.340 21/05/12,16:00:48,01,09,1, 11.9,1,1, 11.312, 10650.844, 170.423, 52545.330 21/05/12,16:00:48,02,09,1, 11.9,1,1, 11.312, 10650.835, 170.424, 52545.360 21/05/12,16:00:48,03,09,1, 11.9,1,1, 11.312, 10650.825, 170.435, 52545.356 21/05/12,16:00:48,04,09,1, 11.9,1,1, 11.312, 10650.850, 170.429, 52545.362 21/05/12,16:00:48,05,09,1, 11.9,1,1, 11.312, 10650.809, 170.422, 52545.409 21/05/12,16:00:48,06,09,1, 11.9,1,1, 11.312, 10650.822, 170.436, 52545.378 21/05/12,16:00:48,07,09,1, 11.9,1,1, 11.312, 10650.830, 170.427, 52545.411 21/05/12,16:00:48,08,09,1, 11.9,1,1, 11.312, 10650.804, 170.434, 52545.390 21/05/12,16:00:48,09,09,1, 11.9,1,1, 11.312, 10650.784, 170.432, 52545.395 21/05/12,16:00:48,10,09,1, 11.9,1,1, 11.312, 10650.824, 170.466, 52545.422 21/05/12,16:00:48,11,09,1, 11.9,1,1, 11.312, 10650.770, 170.410, 52545.384 21/05/12,16:00:48,12,09,1, 11.9,1,1, 11.312, 10650.818, 170.419, 52545.417 21/05/12,16:00:48,13,09,1, 11.9,1,1, 11.312, 10650.785, 170.429, 52545.428 21/05/12,16:00:48,14,09,1, 11.9,1,1, 11.312, 10650.784, 170.451, 52545.462 21/05/12,16:00:48,15,09,1, 11.9,1,1, 11.312, 10650.773, 170.455, 52545.470 21/05/12,16:00:48,16,09,1, 11.9,1,1, 11.312, 10650.785, 170.462, 52545.442 21/05/12,16:00:48,17,09,1, 11.9,1,1, 11.312, 10650.786, 170.471, 52545.431 21/05/12,16:00:48,18,09,1, 11.9,1,1, 11.312, 10650.774, 170.466, 52545.483 21/05/12,16:00:48,19,09,1, 11.9,1,1, 11.312, 10650.768, 170.494, 52545.527 21/05/12,16:00:49,00,09,1, 11.8,1,1, 11.309, 10650.761, 170.494, 52545.527 21/05/12,16:00:49,01,09,1, 11.8,1,1, 11.309, 10650.783, 170.508, 52545.536 21/05/12,16:00:49,02,09,1, 11.8,1,1, 11.309, 10650.764, 170.461, 52545.540 21/05/12,16:00:49,03,09,1, 11.8,1,1, 11.309, 10650.749, 170.496, 52545.528 21/05/12,16:00:49,04,09,1, 11.8,1,1, 11.309, 10650.748, 170.501, 52545.525 21/05/12,16:00:49,05,09,1, 11.8,1,1, 11.309, 10650.724, 170.464, 52545.512 21/05/12,16:00:49,06,09,1, 11.8,1,1, 11.309, 10650.711, 170.481, 52545.553 21/05/12,16:00:49,07,09,1, 11.8,1,1, 11.309, 10650.723, 170.491, 52545.529 21/05/12,16:00:49,08,09,1, 11.8,1,1, 11.309, 10650.723, 170.497, 52545.565 21/05/12,16:00:49,09,09,1, 11.8,1,1, 11.309, 10650.723, 170.478, 52545.603 21/05/12,16:00:49,10,09,1, 11.8,1,1, 11.309, 10650.746, 170.485, 52545.587 21/05/12,16:00:49,11,09,1, 11.8,1,1, 11.309, 10650.726, 170.511, 52545.635 21/05/12,16:00:49,12,09,1, 11.8,1,1, 11.309, 10650.734, 170.514, 52545.625 21/05/12,16:00:49,13,09,1, 11.8,1,1, 11.309, 10650.692, 170.466, 52545.607 21/05/12,16:00:49,14,09,1, 11.8,1,1, 11.309, 10650.695, 170.500, 52545.649 21/05/12,16:00:49,15,09,1, 11.8,1,1, 11.309, 10650.693, 170.509, 52545.670 21/05/12,16:00:49,16,09,1, 11.8,1,1, 11.309, 10650.690, 170.510, 52545.661 21/05/12,16:00:49,17,09,1, 11.8,1,1, 11.309, 10650.682, 170.502, 52545.691 21/05/12,16:00:49,18,09,1, 11.8,1,1, 11.309, 10650.696, 170.497, 52545.696 21/05/12,16:00:49,19,09,1, 11.8,1,1, 11.309, 10650.694, 170.485, 52545.680 21/05/12,16:00:50,00,08,1, 11.9,1,1, 11.309, 10650.694, 170.485, 52545.680 21/05/12,16:00:50,01,08,1, 11.9,1,1, 11.309, 10650.678, 170.492, 52545.666 21/05/12,16:00:50,02,08,1, 11.9,1,1, 11.309, 10650.659, 170.508, 52545.730 21/05/12,16:00:50,03,08,1, 11.9,1,1, 11.309, 10650.677, 170.509, 52545.694 21/05/12,16:00:50,04,08,1, 11.9,1,1, 11.309, 10650.673, 170.509, 52545.682 21/05/12,16:00:50,05,08,1, 11.9,1,1, 11.309, 10650.674, 170.518, 52545.696 21/05/12,16:00:50,06,08,1, 11.9,1,1, 11.309, 10650.664, 170.531, 52545.724 21/05/12,16:00:50,07,08,1, 11.9,1,1, 11.309, 10650.647, 170.513, 52545.745 21/05/12,16:00:50,08,08,1, 11.9,1,1, 11.309, 10650.661, 170.494, 52545.759 21/05/12,16:00:50,09,08,1, 11.9,1,1, 11.309, 10650.681, 170.517, 52545.770 21/05/12,16:00:50,10,08,1, 11.9,1,1, 11.309, 10650.638, 170.529, 52545.797 21/05/12,16:00:50,11,08,1, 11.9,1,1, 11.309, 10650.629, 170.512, 52545.808 21/05/12,16:00:50,12,08,1, 11.9,1,1, 11.309, 10650.655, 170.516, 52545.759 21/05/12,16:00:50,13,08,1, 11.9,1,1, 11.309, 10650.648, 170.517, 52545.800 21/05/12,16:00:50,14,08,1, 11.9,1,1, 11.309, 10650.643, 170.534, 52545.833 21/05/12,16:00:50,15,08,1, 11.9,1,1, 11.309, 10650.615, 170.520, 52545.834 21/05/12,16:00:50,16,08,1, 11.9,1,1, 11.309, 10650.624, 170.522, 52545.855 21/05/12,16:00:50,17,08,1, 11.9,1,1, 11.309, 10650.629, 170.525, 52545.865 21/05/12,16:00:50,18,08,1, 11.9,1,1, 11.309, 10650.606, 170.520, 52545.807 21/05/12,16:00:50,19,08,1, 11.9,1,1, 11.309, 10650.622, 170.522, 52545.858 21/05/12,16:00:51,00,08,1, 11.9,1,1, 11.311, 10650.619, 170.522, 52545.858 21/05/12,16:00:51,01,08,1, 11.9,1,1, 11.311, 10650.605, 170.490, 52545.886 21/05/12,16:00:51,02,08,1, 11.9,1,1, 11.311, 10650.609, 170.509, 52545.908 21/05/12,16:00:51,03,08,1, 11.9,1,1, 11.311, 10650.586, 170.552, 52545.887 21/05/12,16:00:51,04,08,1, 11.9,1,1, 11.311, 10650.600, 170.518, 52545.929 21/05/12,16:00:51,05,08,1, 11.9,1,1, 11.311, 10650.594, 170.534, 52545.893 21/05/12,16:00:51,06,08,1, 11.9,1,1, 11.311, 10650.578, 170.532, 52545.910 21/05/12,16:00:51,07,08,1, 11.9,1,1, 11.311, 10650.592, 170.546, 52545.941 21/05/12,16:00:51,08,08,1, 11.9,1,1, 11.311, 10650.582, 170.542, 52545.923 21/05/12,16:00:51,09,08,1, 11.9,1,1, 11.311, 10650.574, 170.556, 52545.943 21/05/12,16:00:51,10,08,1, 11.9,1,1, 11.311, 10650.591, 170.560, 52545.953 21/05/12,16:00:51,11,08,1, 11.9,1,1, 11.311, 10650.597, 170.545, 52545.935 21/05/12,16:00:51,12,08,1, 11.9,1,1, 11.311, 10650.569, 170.546, 52545.983 21/05/12,16:00:51,13,08,1, 11.9,1,1, 11.311, 10650.580, 170.563, 52545.980 21/05/12,16:00:51,14,08,1, 11.9,1,1, 11.311, 10650.557, 170.559, 52546.033 21/05/12,16:00:51,15,08,1, 11.9,1,1, 11.311, 10650.578, 170.554, 52546.017 21/05/12,16:00:51,16,08,1, 11.9,1,1, 11.311, 10650.587, 170.556, 52546.030 21/05/12,16:00:51,17,08,1, 11.9,1,1, 11.311, 10650.579, 170.561, 52546.020 21/05/12,16:00:51,18,08,1, 11.9,1,1, 11.311, 10650.543, 170.561, 52546.028 21/05/12,16:00:51,19,08,1, 11.9,1,1, 11.311, 10650.539, 170.573, 52546.057 21/05/12,16:00:52,00,08,1, 11.9,1,1, 11.312, 10650.536, 170.573, 52546.057 21/05/12,16:00:52,01,08,1, 11.9,1,1, 11.312, 10650.546, 170.580, 52546.056 21/05/12,16:00:52,02,08,1, 11.9,1,1, 11.312, 10650.540, 170.565, 52546.038 21/05/12,16:00:52,03,08,1, 11.9,1,1, 11.312, 10650.539, 170.561, 52546.030 21/05/12,16:00:52,04,08,1, 11.9,1,1, 11.312, 10650.550, 170.562, 52546.076 21/05/12,16:00:52,05,08,1, 11.9,1,1, 11.312, 10650.520, 170.600, 52546.003 21/05/12,16:00:52,06,08,1, 11.9,1,1, 11.312, 10650.575, 170.595, 52546.095 21/05/12,16:00:52,07,08,1, 11.9,1,1, 11.312, 10650.542, 170.573, 52546.076 21/05/12,16:00:52,08,08,1, 11.9,1,1, 11.312, 10650.525, 170.583, 52546.113 21/05/12,16:00:52,09,08,1, 11.9,1,1, 11.312, 10650.533, 170.562, 52546.155 21/05/12,16:00:52,10,08,1, 11.9,1,1, 11.312, 10650.524, 170.587, 52546.157 21/05/12,16:00:52,11,08,1, 11.9,1,1, 11.312, 10650.530, 170.596, 52546.086 21/05/12,16:00:52,12,08,1, 11.9,1,1, 11.312, 10650.526, 170.610, 52546.148 21/05/12,16:00:52,13,08,1, 11.9,1,1, 11.312, 10650.513, 170.567, 52546.192 21/05/12,16:00:52,14,08,1, 11.9,1,1, 11.312, 10650.513, 170.596, 52546.145 21/05/12,16:00:52,15,08,1, 11.9,1,1, 11.312, 10650.498, 170.603, 52546.193 21/05/12,16:00:52,16,08,1, 11.9,1,1, 11.312, 10650.494, 170.608, 52546.140 21/05/12,16:00:52,17,08,1, 11.9,1,1, 11.312, 10650.478, 170.592, 52546.195 21/05/12,16:00:52,18,08,1, 11.9,1,1, 11.312, 10650.494, 170.614, 52546.234 21/05/12,16:00:52,19,08,1, 11.9,1,1, 11.312, 10650.502, 170.589, 52546.262 21/05/12,16:00:53,00,08,1, 11.8,1,1, 11.311, 10650.494, 170.589, 52546.262 21/05/12,16:00:53,01,08,1, 11.8,1,1, 11.311, 10650.496, 170.619, 52546.244 21/05/12,16:00:53,02,08,1, 11.8,1,1, 11.311, 10650.491, 170.588, 52546.241 21/05/12,16:00:53,03,08,1, 11.8,1,1, 11.311, 10650.484, 170.610, 52546.258 21/05/12,16:00:53,04,08,1, 11.8,1,1, 11.311, 10650.500, 170.604, 52546.269 21/05/12,16:00:53,05,08,1, 11.8,1,1, 11.311, 10650.476, 170.601, 52546.231 21/05/12,16:00:53,06,08,1, 11.8,1,1, 11.311, 10650.476, 170.618, 52546.333 21/05/12,16:00:53,07,08,1, 11.8,1,1, 11.311, 10650.471, 170.611, 52546.275 21/05/12,16:00:53,08,08,1, 11.8,1,1, 11.311, 10650.484, 170.615, 52546.318 21/05/12,16:00:53,09,08,1, 11.8,1,1, 11.311, 10650.472, 170.636, 52546.343 21/05/12,16:00:53,10,08,1, 11.8,1,1, 11.311, 10650.469, 170.634, 52546.328 21/05/12,16:00:53,11,08,1, 11.8,1,1, 11.311, 10650.440, 170.672, 52546.321 21/05/12,16:00:53,12,08,1, 11.8,1,1, 11.311, 10650.467, 170.676, 52546.346 21/05/12,16:00:53,13,08,1, 11.8,1,1, 11.311, 10650.500, 170.675, 52546.363 21/05/12,16:00:53,14,08,1, 11.8,1,1, 11.311, 10650.493, 170.652, 52546.382 21/05/12,16:00:53,15,08,1, 11.8,1,1, 11.311, 10650.477, 170.690, 52546.348 21/05/12,16:00:53,16,08,1, 11.8,1,1, 11.311, 10650.479, 170.673, 52546.377 21/05/12,16:00:53,17,08,1, 11.8,1,1, 11.311, 10650.487, 170.695, 52546.400 21/05/12,16:00:53,18,08,1, 11.8,1,1, 11.311, 10650.475, 170.670, 52546.402 21/05/12,16:00:53,19,08,1, 11.8,1,1, 11.311, 10650.451, 170.693, 52546.405 21/05/12,16:00:54,00,08,1, 11.8,1,1, 11.308, 10650.444, 170.693, 52546.405 21/05/12,16:00:54,01,08,1, 11.8,1,1, 11.308, 10650.475, 170.688, 52546.432 21/05/12,16:00:54,02,08,1, 11.8,1,1, 11.308, 10650.448, 170.701, 52546.426 21/05/12,16:00:54,03,08,1, 11.8,1,1, 11.308, 10650.478, 170.670, 52546.463 21/05/12,16:00:54,04,08,1, 11.8,1,1, 11.308, 10650.460, 170.703, 52546.503 21/05/12,16:00:54,05,08,1, 11.8,1,1, 11.308, 10650.460, 170.675, 52546.488 21/05/12,16:00:54,06,08,1, 11.8,1,1, 11.308, 10650.434, 170.707, 52546.446 21/05/12,16:00:54,07,08,1, 11.8,1,1, 11.308, 10650.459, 170.684, 52546.492 21/05/12,16:00:54,08,08,1, 11.8,1,1, 11.308, 10650.463, 170.718, 52546.507 21/05/12,16:00:54,09,08,1, 11.8,1,1, 11.308, 10650.438, 170.719, 52546.500 21/05/12,16:00:54,10,08,1, 11.8,1,1, 11.308, 10650.440, 170.719, 52546.515 21/05/12,16:00:54,11,08,1, 11.8,1,1, 11.308, 10650.435, 170.706, 52546.516 21/05/12,16:00:54,12,08,1, 11.8,1,1, 11.308, 10650.445, 170.708, 52546.552 21/05/12,16:00:54,13,08,1, 11.8,1,1, 11.308, 10650.432, 170.730, 52546.514 21/05/12,16:00:54,14,08,1, 11.8,1,1, 11.308, 10650.430, 170.720, 52546.565 21/05/12,16:00:54,15,08,1, 11.8,1,1, 11.308, 10650.445, 170.724, 52546.539 21/05/12,16:00:54,16,08,1, 11.8,1,1, 11.308, 10650.479, 170.715, 52546.500 21/05/12,16:00:54,17,08,1, 11.8,1,1, 11.308, 10650.408, 170.742, 52546.629 21/05/12,16:00:54,18,08,1, 11.8,1,1, 11.308, 10650.432, 170.749, 52546.617 21/05/12,16:00:54,19,08,1, 11.8,1,1, 11.308, 10650.435, 170.734, 52546.578 21/05/12,16:00:55,00,08,1, 11.9,1,1, 11.309, 10650.427, 170.734, 52546.578 21/05/12,16:00:55,01,08,1, 11.9,1,1, 11.309, 10650.441, 170.711, 52546.641 21/05/12,16:00:55,02,08,1, 11.9,1,1, 11.309, 10650.424, 170.735, 52546.642 21/05/12,16:00:55,03,08,1, 11.9,1,1, 11.309, 10650.404, 170.748, 52546.606 21/05/12,16:00:55,04,08,1, 11.9,1,1, 11.309, 10650.425, 170.731, 52546.633 21/05/12,16:00:55,05,08,1, 11.9,1,1, 11.309, 10650.433, 170.763, 52546.649 21/05/12,16:00:55,06,08,1, 11.9,1,1, 11.309, 10650.409, 170.739, 52546.705 21/05/12,16:00:55,07,08,1, 11.9,1,1, 11.309, 10650.411, 170.735, 52546.703 21/05/12,16:00:55,08,08,1, 11.9,1,1, 11.309, 10650.426, 170.776, 52546.730 21/05/12,16:00:55,09,08,1, 11.9,1,1, 11.309, 10650.425, 170.749, 52546.686 21/05/12,16:00:55,10,08,1, 11.9,1,1, 11.309, 10650.411, 170.799, 52546.698 21/05/12,16:00:55,11,08,1, 11.9,1,1, 11.309, 10650.411, 170.765, 52546.721 21/05/12,16:00:55,12,08,1, 11.9,1,1, 11.309, 10650.408, 170.774, 52546.723 21/05/12,16:00:55,13,08,1, 11.9,1,1, 11.309, 10650.438, 170.777, 52546.719 21/05/12,16:00:55,14,08,1, 11.9,1,1, 11.309, 10650.470, 170.746, 52546.825 21/05/12,16:00:55,15,08,1, 11.9,1,1, 11.309, 10650.391, 170.790, 52546.797 21/05/12,16:00:55,16,08,1, 11.9,1,1, 11.309, 10650.430, 170.767, 52546.767 21/05/12,16:00:55,17,08,1, 11.9,1,1, 11.309, 10650.418, 170.793, 52546.804 21/05/12,16:00:55,18,08,1, 11.9,1,1, 11.309, 10650.407, 170.762, 52546.779 21/05/12,16:00:55,19,08,1, 11.9,1,1, 11.309, 10650.429, 170.779, 52546.805 21/05/12,16:00:56,00,08,1, 11.8,1,1, 11.309, 10650.427, 170.779, 52546.805 21/05/12,16:00:56,01,08,1, 11.8,1,1, 11.309, 10650.423, 170.777, 52546.828 21/05/12,16:00:56,02,08,1, 11.8,1,1, 11.309, 10650.425, 170.776, 52546.833 21/05/12,16:00:56,03,08,1, 11.8,1,1, 11.309, 10650.446, 170.782, 52546.871 21/05/12,16:00:56,04,08,1, 11.8,1,1, 11.309, 10650.411, 170.794, 52546.846 21/05/12,16:00:56,05,08,1, 11.8,1,1, 11.309, 10650.412, 170.777, 52546.844 21/05/12,16:00:56,06,08,1, 11.8,1,1, 11.309, 10650.417, 170.794, 52546.869 21/05/12,16:00:56,07,08,1, 11.8,1,1, 11.309, 10650.410, 170.788, 52546.865 21/05/12,16:00:56,08,08,1, 11.8,1,1, 11.309, 10650.415, 170.768, 52546.777 21/05/12,16:00:56,09,08,1, 11.8,1,1, 11.309, 10650.401, 170.799, 52546.886 21/05/12,16:00:56,10,08,1, 11.8,1,1, 11.309, 10650.436, 170.797, 52546.870 21/05/12,16:00:56,11,08,1, 11.8,1,1, 11.309, 10650.440, 170.814, 52546.885 21/05/12,16:00:56,12,08,1, 11.8,1,1, 11.309, 10650.407, 170.794, 52546.919 21/05/12,16:00:56,13,08,1, 11.8,1,1, 11.309, 10650.420, 170.811, 52546.912 21/05/12,16:00:56,14,08,1, 11.8,1,1, 11.309, 10650.397, 170.808, 52546.896 21/05/12,16:00:56,15,08,1, 11.8,1,1, 11.309, 10650.410, 170.820, 52546.931 21/05/12,16:00:56,16,08,1, 11.8,1,1, 11.309, 10650.398, 170.800, 52546.989 21/05/12,16:00:56,17,08,1, 11.8,1,1, 11.309, 10650.419, 170.795, 52546.942 21/05/12,16:00:56,18,08,1, 11.8,1,1, 11.309, 10650.412, 170.805, 52546.934 21/05/12,16:00:56,19,08,1, 11.8,1,1, 11.309, 10650.408, 170.812, 52546.956 21/05/12,16:00:57,00,08,1, 11.9,1,1, 11.311, 10650.402, 170.812, 52546.956 21/05/12,16:00:57,01,08,1, 11.9,1,1, 11.311, 10650.382, 170.843, 52547.002 21/05/12,16:00:57,02,08,1, 11.9,1,1, 11.311, 10650.415, 170.828, 52547.012 21/05/12,16:00:57,03,08,1, 11.9,1,1, 11.311, 10650.395, 170.814, 52547.061 21/05/12,16:00:57,04,08,1, 11.9,1,1, 11.311, 10650.398, 170.817, 52547.049 21/05/12,16:00:57,05,08,1, 11.9,1,1, 11.311, 10650.422, 170.828, 52547.043 21/05/12,16:00:57,06,08,1, 11.9,1,1, 11.311, 10650.395, 170.850, 52547.030 21/05/12,16:00:57,07,08,1, 11.9,1,1, 11.311, 10650.408, 170.830, 52547.048 21/05/12,16:00:57,08,08,1, 11.9,1,1, 11.311, 10650.412, 170.827, 52547.035 21/05/12,16:00:57,09,08,1, 11.9,1,1, 11.311, 10650.400, 170.851, 52547.035 21/05/12,16:00:57,10,08,1, 11.9,1,1, 11.311, 10650.383, 170.838, 52547.080 21/05/12,16:00:57,11,08,1, 11.9,1,1, 11.311, 10650.381, 170.853, 52547.083 21/05/12,16:00:57,12,08,1, 11.9,1,1, 11.311, 10650.375, 170.859, 52547.127 21/05/12,16:00:57,13,08,1, 11.9,1,1, 11.311, 10650.374, 170.841, 52547.119 21/05/12,16:00:57,14,08,1, 11.9,1,1, 11.311, 10650.409, 170.859, 52547.117 21/05/12,16:00:57,15,08,1, 11.9,1,1, 11.311, 10650.388, 170.856, 52547.130 21/05/12,16:00:57,16,08,1, 11.9,1,1, 11.311, 10650.407, 170.830, 52547.139 21/05/12,16:00:57,17,08,1, 11.9,1,1, 11.311, 10650.407, 170.862, 52547.146 21/05/12,16:00:57,18,08,1, 11.9,1,1, 11.311, 10650.405, 170.872, 52547.158 21/05/12,16:00:57,19,08,1, 11.9,1,1, 11.311, 10650.410, 170.853, 52547.146 21/05/12,16:00:58,00,08,1, 11.8,1,1, 11.309, 10650.402, 170.853, 52547.146 21/05/12,16:00:58,01,08,1, 11.8,1,1, 11.309, 10650.404, 170.850, 52547.193 21/05/12,16:00:58,02,08,1, 11.8,1,1, 11.309, 10650.418, 170.864, 52547.211 21/05/12,16:00:58,03,08,1, 11.8,1,1, 11.309, 10650.398, 170.841, 52547.203 21/05/12,16:00:58,04,08,1, 11.8,1,1, 11.309, 10650.395, 170.883, 52547.246 21/05/12,16:00:58,05,08,1, 11.8,1,1, 11.309, 10650.406, 170.872, 52547.203 21/05/12,16:00:58,06,08,1, 11.8,1,1, 11.309, 10650.416, 170.884, 52547.264 21/05/12,16:00:58,07,08,1, 11.8,1,1, 11.309, 10650.386, 170.886, 52547.287 21/05/12,16:00:58,08,08,1, 11.8,1,1, 11.309, 10650.402, 170.890, 52547.258 21/05/12,16:00:58,09,08,1, 11.8,1,1, 11.309, 10650.389, 170.865, 52547.233 21/05/12,16:00:58,10,08,1, 11.8,1,1, 11.309, 10650.403, 170.864, 52547.318 21/05/12,16:00:58,11,08,1, 11.8,1,1, 11.309, 10650.405, 170.849, 52547.285 21/05/12,16:00:58,12,08,1, 11.8,1,1, 11.309, 10650.396, 170.878, 52547.292 21/05/12,16:00:58,13,08,1, 11.8,1,1, 11.309, 10650.391, 170.885, 52547.321 21/05/12,16:00:58,14,08,1, 11.8,1,1, 11.309, 10650.396, 170.875, 52547.329 21/05/12,16:00:58,15,08,1, 11.8,1,1, 11.309, 10650.386, 170.877, 52547.354 21/05/12,16:00:58,16,08,1, 11.8,1,1, 11.309, 10650.389, 170.863, 52547.369 21/05/12,16:00:58,17,08,1, 11.8,1,1, 11.309, 10650.387, 170.884, 52547.287 21/05/12,16:00:58,18,08,1, 11.8,1,1, 11.309, 10650.387, 170.894, 52547.325 21/05/12,16:00:58,19,08,1, 11.8,1,1, 11.309, 10650.386, 170.880, 52547.360 21/05/12,16:00:59,00,08,1, 11.9,1,1, 11.310, 10650.386, 170.880, 52547.360 21/05/12,16:00:59,01,08,1, 11.9,1,1, 11.310, 10650.390, 170.903, 52547.387 21/05/12,16:00:59,02,08,1, 11.9,1,1, 11.310, 10650.390, 170.886, 52547.397 21/05/12,16:00:59,03,08,1, 11.9,1,1, 11.310, 10650.382, 170.900, 52547.406 21/05/12,16:00:59,04,08,1, 11.9,1,1, 11.310, 10650.400, 170.904, 52547.385 21/05/12,16:00:59,05,08,1, 11.9,1,1, 11.310, 10650.406, 170.939, 52547.435 21/05/12,16:00:59,06,08,1, 11.9,1,1, 11.310, 10650.393, 170.908, 52547.435 21/05/12,16:00:59,07,08,1, 11.9,1,1, 11.310, 10650.401, 170.908, 52547.458 21/05/12,16:00:59,08,08,1, 11.9,1,1, 11.310, 10650.397, 170.913, 52547.429 21/05/12,16:00:59,09,08,1, 11.9,1,1, 11.310, 10650.375, 170.896, 52547.454 21/05/12,16:00:59,10,08,1, 11.9,1,1, 11.310, 10650.387, 170.908, 52547.464 21/05/12,16:00:59,11,08,1, 11.9,1,1, 11.310, 10650.390, 170.899, 52547.469 21/05/12,16:00:59,12,08,1, 11.9,1,1, 11.310, 10650.390, 170.909, 52547.466 21/05/12,16:00:59,13,08,1, 11.9,1,1, 11.310, 10650.382, 170.918, 52547.485 21/05/12,16:00:59,14,08,1, 11.9,1,1, 11.310, 10650.370, 170.926, 52547.470 21/05/12,16:00:59,15,08,1, 11.9,1,1, 11.310, 10650.359, 170.936, 52547.481 21/05/12,16:00:59,16,08,1, 11.9,1,1, 11.310, 10650.376, 170.939, 52547.513 21/05/12,16:00:59,17,08,1, 11.9,1,1, 11.310, 10650.381, 170.920, 52547.512 21/05/12,16:00:59,18,08,1, 11.9,1,1, 11.310, 10650.361, 170.933, 52547.514 21/05/12,16:00:59,19,08,1, 11.9,1,1, 11.310, 10650.380, 170.926, 52547.534 21/05/12,16:01:00,00,08,1, 11.8,1,1, 11.308, 10650.377, 170.926, 52547.534 21/05/12,16:01:00,01,08,1, 11.8,1,1, 11.308, 10650.370, 170.941, 52547.573 21/05/12,16:01:00,02,08,1, 11.8,1,1, 11.308, 10650.404, 170.953, 52547.555 21/05/12,16:01:00,03,08,1, 11.8,1,1, 11.308, 10650.386, 170.912, 52547.567 21/05/12,16:01:00,04,08,1, 11.8,1,1, 11.308, 10650.351, 170.926, 52547.558 21/05/12,16:01:00,05,08,1, 11.8,1,1, 11.308, 10650.353, 170.946, 52547.587 21/05/12,16:01:00,06,08,1, 11.8,1,1, 11.308, 10650.371, 170.905, 52547.590 21/05/12,16:01:00,07,08,1, 11.8,1,1, 11.308, 10650.348, 170.936, 52547.573 21/05/12,16:01:00,08,08,1, 11.8,1,1, 11.308, 10650.368, 170.920, 52547.586 21/05/12,16:01:00,09,08,1, 11.8,1,1, 11.308, 10650.356, 170.935, 52547.629 21/05/12,16:01:00,10,08,1, 11.8,1,1, 11.308, 10650.361, 170.941, 52547.608 21/05/12,16:01:00,11,08,1, 11.8,1,1, 11.308, 10650.353, 170.943, 52547.608 21/05/12,16:01:00,12,08,1, 11.8,1,1, 11.308, 10650.363, 170.935, 52547.667 21/05/12,16:01:00,13,08,1, 11.8,1,1, 11.308, 10650.356, 170.931, 52547.632 21/05/12,16:01:00,14,08,1, 11.8,1,1, 11.308, 10650.384, 170.965, 52547.673 21/05/12,16:01:00,15,08,1, 11.8,1,1, 11.308, 10650.365, 170.947, 52547.667 21/05/12,16:01:00,16,08,1, 11.8,1,1, 11.308, 10650.359, 170.932, 52547.664 21/05/12,16:01:00,17,08,1, 11.8,1,1, 11.308, 10650.356, 170.944, 52547.691 21/05/12,16:01:00,18,08,1, 11.8,1,1, 11.308, 10650.366, 170.931, 52547.707 21/05/12,16:01:00,19,08,1, 11.8,1,1, 11.308, 10650.360, 170.951, 52547.697 21/05/12,16:01:01,00,08,1, 11.9,1,1, 11.308, 10650.352, 170.951, 52547.697 21/05/12,16:01:01,01,08,1, 11.9,1,1, 11.308, 10650.345, 170.939, 52547.700 21/05/12,16:01:01,02,08,1, 11.9,1,1, 11.308, 10650.374, 170.946, 52547.720 21/05/12,16:01:01,03,08,1, 11.9,1,1, 11.308, 10650.348, 170.971, 52547.705 21/05/12,16:01:01,04,08,1, 11.9,1,1, 11.308, 10650.345, 170.967, 52547.742 21/05/12,16:01:01,05,08,1, 11.9,1,1, 11.308, 10650.357, 170.966, 52547.764 21/05/12,16:01:01,06,08,1, 11.9,1,1, 11.308, 10650.338, 170.954, 52547.767 21/05/12,16:01:01,07,08,1, 11.9,1,1, 11.308, 10650.362, 170.989, 52547.786 21/05/12,16:01:01,08,08,1, 11.9,1,1, 11.308, 10650.355, 170.975, 52547.779 21/05/12,16:01:01,09,08,1, 11.9,1,1, 11.308, 10650.359, 170.958, 52547.800 21/05/12,16:01:01,10,08,1, 11.9,1,1, 11.308, 10650.355, 170.980, 52547.836 21/05/12,16:01:01,11,08,1, 11.9,1,1, 11.308, 10650.351, 170.982, 52547.838 21/05/12,16:01:01,12,08,1, 11.9,1,1, 11.308, 10650.342, 170.979, 52547.812 21/05/12,16:01:01,13,08,1, 11.9,1,1, 11.308, 10650.334, 170.977, 52547.849 21/05/12,16:01:01,14,08,1, 11.9,1,1, 11.308, 10650.347, 170.990, 52547.855 21/05/12,16:01:01,15,08,1, 11.9,1,1, 11.308, 10650.347, 171.000, 52547.884 21/05/12,16:01:01,16,08,1, 11.9,1,1, 11.308, 10650.352, 170.987, 52547.878 21/05/12,16:01:01,17,08,1, 11.9,1,1, 11.308, 10650.324, 171.012, 52547.903 21/05/12,16:01:01,18,08,1, 11.9,1,1, 11.308, 10650.350, 170.996, 52547.900 21/05/12,16:01:01,19,08,1, 11.9,1,1, 11.308, 10650.360, 171.001, 52547.936 21/05/12,16:01:02,00,08,1, 11.9,1,1, 11.313, 10650.352, 171.001, 52547.936 21/05/12,16:01:02,01,08,1, 11.9,1,1, 11.313, 10650.335, 171.014, 52547.934 21/05/12,16:01:02,02,08,1, 11.9,1,1, 11.313, 10650.326, 171.007, 52547.905 21/05/12,16:01:02,03,08,1, 11.9,1,1, 11.313, 10650.353, 171.014, 52547.942 21/05/12,16:01:02,04,08,1, 11.9,1,1, 11.313, 10650.330, 171.028, 52547.960 21/05/12,16:01:02,05,08,1, 11.9,1,1, 11.313, 10650.346, 171.032, 52547.942 21/05/12,16:01:02,06,08,1, 11.9,1,1, 11.313, 10650.333, 171.032, 52547.953 21/05/12,16:01:02,07,08,1, 11.9,1,1, 11.313, 10650.334, 171.056, 52547.972 21/05/12,16:01:02,08,08,1, 11.9,1,1, 11.313, 10650.351, 171.053, 52547.949 21/05/12,16:01:02,09,08,1, 11.9,1,1, 11.313, 10650.330, 171.043, 52548.012 21/05/12,16:01:02,10,08,1, 11.9,1,1, 11.313, 10650.352, 171.026, 52548.003 21/05/12,16:01:02,11,08,1, 11.9,1,1, 11.313, 10650.345, 171.038, 52548.036 21/05/12,16:01:02,12,08,1, 11.9,1,1, 11.313, 10650.359, 171.043, 52548.019 21/05/12,16:01:02,13,08,1, 11.9,1,1, 11.313, 10650.326, 171.045, 52548.022 21/05/12,16:01:02,14,08,1, 11.9,1,1, 11.313, 10650.346, 171.054, 52548.058 21/05/12,16:01:02,15,08,1, 11.9,1,1, 11.313, 10650.339, 171.049, 52548.044 21/05/12,16:01:02,16,08,1, 11.9,1,1, 11.313, 10650.328, 171.039, 52548.068 21/05/12,16:01:02,17,08,1, 11.9,1,1, 11.313, 10650.351, 171.047, 52548.077 21/05/12,16:01:02,18,08,1, 11.9,1,1, 11.313, 10650.345, 171.023, 52548.073 21/05/12,16:01:02,19,08,1, 11.9,1,1, 11.313, 10650.343, 171.068, 52548.119 21/05/12,16:01:03,00,08,1, 11.8,1,1, 11.306, 10650.336, 171.068, 52548.119 21/05/12,16:01:03,01,08,1, 11.8,1,1, 11.306, 10650.329, 171.080, 52548.114 21/05/12,16:01:03,02,08,1, 11.8,1,1, 11.306, 10650.343, 171.072, 52548.131 21/05/12,16:01:03,03,08,1, 11.8,1,1, 11.306, 10650.342, 171.083, 52548.151 21/05/12,16:01:03,04,08,1, 11.8,1,1, 11.306, 10650.342, 171.084, 52548.146 21/05/12,16:01:03,05,08,1, 11.8,1,1, 11.306, 10650.326, 171.062, 52548.145 21/05/12,16:01:03,06,08,1, 11.8,1,1, 11.306, 10650.347, 171.082, 52548.176 21/05/12,16:01:03,07,08,1, 11.8,1,1, 11.306, 10650.327, 171.105, 52548.170 21/05/12,16:01:03,08,08,1, 11.8,1,1, 11.306, 10650.336, 171.093, 52548.208 21/05/12,16:01:03,09,08,1, 11.8,1,1, 11.306, 10650.316, 171.104, 52548.218 21/05/12,16:01:03,10,08,1, 11.8,1,1, 11.306, 10650.336, 171.117, 52548.211 21/05/12,16:01:03,11,08,1, 11.8,1,1, 11.306, 10650.326, 171.104, 52548.232 21/05/12,16:01:03,12,08,1, 11.8,1,1, 11.306, 10650.306, 171.111, 52548.219 21/05/12,16:01:03,13,08,1, 11.8,1,1, 11.306, 10650.329, 171.136, 52548.216 21/05/12,16:01:03,14,08,1, 11.8,1,1, 11.306, 10650.317, 171.144, 52548.239 21/05/12,16:01:03,15,08,1, 11.8,1,1, 11.306, 10650.310, 171.148, 52548.253 21/05/12,16:01:03,16,08,1, 11.8,1,1, 11.306, 10650.321, 171.127, 52548.238 21/05/12,16:01:03,17,08,1, 11.8,1,1, 11.306, 10650.296, 171.159, 52548.275 21/05/12,16:01:03,18,08,1, 11.8,1,1, 11.306, 10650.332, 171.137, 52548.252 21/05/12,16:01:03,19,08,1, 11.8,1,1, 11.306, 10650.324, 171.141, 52548.286 21/05/12,16:01:04,00,08,1, 11.8,1,1, 11.304, 10650.319, 171.141, 52548.286 21/05/12,16:01:04,01,08,1, 11.8,1,1, 11.304, 10650.317, 171.150, 52548.293 21/05/12,16:01:04,02,08,1, 11.8,1,1, 11.304, 10650.313, 171.178, 52548.311 21/05/12,16:01:04,03,08,1, 11.8,1,1, 11.304, 10650.328, 171.175, 52548.365 21/05/12,16:01:04,04,08,1, 11.8,1,1, 11.304, 10650.310, 171.139, 52548.335 21/05/12,16:01:04,05,08,1, 11.8,1,1, 11.304, 10650.333, 171.173, 52548.316 21/05/12,16:01:04,06,08,1, 11.8,1,1, 11.304, 10650.314, 171.168, 52548.329 21/05/12,16:01:04,07,08,1, 11.8,1,1, 11.304, 10650.315, 171.161, 52548.377 21/05/12,16:01:04,08,08,1, 11.8,1,1, 11.304, 10650.280, 171.168, 52548.155 21/05/12,16:01:04,09,08,1, 11.8,1,1, 11.304, 10650.314, 171.170, 52548.452 21/05/12,16:01:04,10,08,1, 11.8,1,1, 11.304, 10650.337, 171.172, 52548.427 21/05/12,16:01:04,11,08,1, 11.8,1,1, 11.304, 10650.343, 171.203, 52548.442 21/05/12,16:01:04,12,08,1, 11.8,1,1, 11.304, 10650.314, 171.190, 52548.457 21/05/12,16:01:04,13,08,1, 11.8,1,1, 11.304, 10650.270, 171.202, 52548.476 21/05/12,16:01:04,14,08,1, 11.8,1,1, 11.304, 10650.298, 171.209, 52548.469 21/05/12,16:01:04,15,08,1, 11.8,1,1, 11.304, 10650.307, 171.207, 52548.464 21/05/12,16:01:04,16,08,1, 11.8,1,1, 11.304, 10650.285, 171.197, 52548.436 21/05/12,16:01:04,17,08,1, 11.8,1,1, 11.304, 10650.277, 171.215, 52548.591 21/05/12,16:01:04,18,08,1, 11.8,1,1, 11.304, 10650.310, 171.194, 52548.509 21/05/12,16:01:04,19,08,1, 11.8,1,1, 11.304, 10650.296, 171.208, 52548.495 21/05/12,16:01:05,00,08,1, 11.8,1,1, 11.311, 10650.294, 171.208, 52548.495 21/05/12,16:01:05,01,08,1, 11.8,1,1, 11.311, 10650.327, 171.238, 52548.497 21/05/12,16:01:05,02,08,1, 11.8,1,1, 11.311, 10650.301, 171.248, 52548.521 21/05/12,16:01:05,03,08,1, 11.8,1,1, 11.311, 10650.326, 171.254, 52548.544 21/05/12,16:01:05,04,08,1, 11.8,1,1, 11.311, 10650.299, 171.243, 52548.541 21/05/12,16:01:05,05,08,1, 11.8,1,1, 11.311, 10650.328, 171.235, 52548.564 21/05/12,16:01:05,06,08,1, 11.8,1,1, 11.311, 10650.296, 171.268, 52548.530 21/05/12,16:01:05,07,08,1, 11.8,1,1, 11.311, 10650.300, 171.224, 52548.551 21/05/12,16:01:05,08,08,1, 11.8,1,1, 11.311, 10650.315, 171.243, 52548.544 21/05/12,16:01:05,09,08,1, 11.8,1,1, 11.311, 10650.301, 171.260, 52548.534 21/05/12,16:01:05,10,08,1, 11.8,1,1, 11.311, 10650.312, 171.258, 52548.597 21/05/12,16:01:05,11,08,1, 11.8,1,1, 11.311, 10650.306, 171.283, 52548.582 21/05/12,16:01:05,12,08,1, 11.8,1,1, 11.311, 10650.305, 171.264, 52548.601 21/05/12,16:01:05,13,08,1, 11.8,1,1, 11.311, 10650.313, 171.276, 52548.598 21/05/12,16:01:05,14,08,1, 11.8,1,1, 11.311, 10650.300, 171.287, 52548.626 21/05/12,16:01:05,15,08,1, 11.8,1,1, 11.311, 10650.289, 171.299, 52548.654 21/05/12,16:01:05,16,08,1, 11.8,1,1, 11.311, 10650.310, 171.293, 52548.684 21/05/12,16:01:05,17,08,1, 11.8,1,1, 11.311, 10650.297, 171.288, 52548.691 21/05/12,16:01:05,18,08,1, 11.8,1,1, 11.311, 10650.313, 171.300, 52548.668 21/05/12,16:01:05,19,08,1, 11.8,1,1, 11.311, 10650.293, 171.306, 52548.676 21/05/12,16:01:06,00,08,1, 11.9,1,1, 11.313, 10650.285, 171.306, 52548.676 21/05/12,16:01:06,01,08,1, 11.9,1,1, 11.313, 10650.296, 171.313, 52548.697 21/05/12,16:01:06,02,08,1, 11.9,1,1, 11.313, 10650.313, 171.286, 52548.705 21/05/12,16:01:06,03,08,1, 11.9,1,1, 11.313, 10650.291, 171.296, 52548.716 21/05/12,16:01:06,04,08,1, 11.9,1,1, 11.313, 10650.296, 171.313, 52548.756 21/05/12,16:01:06,05,08,1, 11.9,1,1, 11.313, 10650.309, 171.329, 52548.742 21/05/12,16:01:06,06,08,1, 11.9,1,1, 11.313, 10650.286, 171.331, 52548.783 21/05/12,16:01:06,07,08,1, 11.9,1,1, 11.313, 10650.269, 171.337, 52549.021 21/05/12,16:01:06,08,08,1, 11.9,1,1, 11.313, 10650.263, 171.305, 52548.843 21/05/12,16:01:06,09,08,1, 11.9,1,1, 11.313, 10650.275, 171.351, 52548.850 21/05/12,16:01:06,10,08,1, 11.9,1,1, 11.313, 10650.284, 171.344, 52548.852 21/05/12,16:01:06,11,08,1, 11.9,1,1, 11.313, 10650.280, 171.328, 52548.810 21/05/12,16:01:06,12,08,1, 11.9,1,1, 11.313, 10650.282, 171.342, 52548.815 21/05/12,16:01:06,13,08,1, 11.9,1,1, 11.313, 10650.292, 171.355, 52548.900 21/05/12,16:01:06,14,08,1, 11.9,1,1, 11.313, 10650.285, 171.340, 52548.845 21/05/12,16:01:06,15,08,1, 11.9,1,1, 11.313, 10650.287, 171.345, 52548.839 21/05/12,16:01:06,16,08,1, 11.9,1,1, 11.313, 10650.298, 171.370, 52548.867 21/05/12,16:01:06,17,08,1, 11.9,1,1, 11.313, 10650.293, 171.356, 52548.853 21/05/12,16:01:06,18,08,1, 11.9,1,1, 11.313, 10650.296, 171.378, 52548.896 21/05/12,16:01:06,19,08,1, 11.9,1,1, 11.313, 10650.293, 171.359, 52548.879 21/05/12,16:01:07,00,08,1, 11.9,1,1, 11.309, 10650.285, 171.359, 52548.879 21/05/12,16:01:07,01,08,1, 11.9,1,1, 11.309, 10650.273, 171.374, 52548.882 21/05/12,16:01:07,02,08,1, 11.9,1,1, 11.309, 10650.292, 171.402, 52548.851 21/05/12,16:01:07,03,08,1, 11.9,1,1, 11.309, 10650.309, 171.377, 52548.948 21/05/12,16:01:07,04,08,1, 11.9,1,1, 11.309, 10650.318, 171.396, 52548.984 21/05/12,16:01:07,05,08,1, 11.9,1,1, 11.309, 10650.315, 171.386, 52548.954 21/05/12,16:01:07,06,08,1, 11.9,1,1, 11.309, 10650.304, 171.378, 52548.911 21/05/12,16:01:07,07,08,1, 11.9,1,1, 11.309, 10650.310, 171.402, 52548.962 21/05/12,16:01:07,08,08,1, 11.9,1,1, 11.309, 10650.299, 171.394, 52548.792 21/05/12,16:01:07,09,08,1, 11.9,1,1, 11.309, 10650.258, 171.411, 52549.018 21/05/12,16:01:07,10,08,1, 11.9,1,1, 11.309, 10650.302, 171.417, 52549.044 21/05/12,16:01:07,11,08,1, 11.9,1,1, 11.309, 10650.277, 171.415, 52549.007 21/05/12,16:01:07,12,08,1, 11.9,1,1, 11.309, 10650.316, 171.429, 52549.049 21/05/12,16:01:07,13,08,1, 11.9,1,1, 11.309, 10650.327, 171.410, 52549.026 21/05/12,16:01:07,14,08,1, 11.9,1,1, 11.309, 10650.283, 171.443, 52548.990 21/05/12,16:01:07,15,08,1, 11.9,1,1, 11.309, 10650.303, 171.416, 52549.019 21/05/12,16:01:07,16,08,1, 11.9,1,1, 11.309, 10650.300, 171.429, 52549.063 21/05/12,16:01:07,17,08,1, 11.9,1,1, 11.309, 10650.273, 171.450, 52549.088 21/05/12,16:01:07,18,08,1, 11.9,1,1, 11.309, 10650.294, 171.429, 52549.093 21/05/12,16:01:07,19,08,1, 11.9,1,1, 11.309, 10650.281, 171.433, 52549.064 21/05/12,16:01:08,00,09,1, 11.8,1,1, 11.312, 10650.277, 171.433, 52549.064 21/05/12,16:01:08,01,09,1, 11.8,1,1, 11.312, 10650.304, 171.435, 52549.134 21/05/12,16:01:08,02,09,1, 11.8,1,1, 11.312, 10650.308, 171.430, 52549.097 21/05/12,16:01:08,03,09,1, 11.8,1,1, 11.312, 10650.293, 171.476, 52549.127 21/05/12,16:01:08,04,09,1, 11.8,1,1, 11.312, 10650.309, 171.457, 52549.149 21/05/12,16:01:08,05,09,1, 11.8,1,1, 11.312, 10650.300, 171.452, 52549.132 21/05/12,16:01:08,06,09,1, 11.8,1,1, 11.312, 10650.301, 171.473, 52549.148 21/05/12,16:01:08,07,09,1, 11.8,1,1, 11.312, 10650.285, 171.483, 52549.190 21/05/12,16:01:08,08,09,1, 11.8,1,1, 11.312, 10650.321, 171.481, 52549.221 21/05/12,16:01:08,09,09,1, 11.8,1,1, 11.312, 10650.280, 171.501, 52549.218 21/05/12,16:01:08,10,09,1, 11.8,1,1, 11.312, 10650.300, 171.512, 52549.389 21/05/12,16:01:08,11,09,1, 11.8,1,1, 11.312, 10650.314, 171.507, 52549.221 21/05/12,16:01:08,12,09,1, 11.8,1,1, 11.312, 10650.291, 171.504, 52549.200 21/05/12,16:01:08,13,09,1, 11.8,1,1, 11.312, 10650.325, 171.497, 52548.971 21/05/12,16:01:08,14,09,1, 11.8,1,1, 11.312, 10650.351, 171.494, 52549.224 21/05/12,16:01:08,15,09,1, 11.8,1,1, 11.312, 10650.320, 171.489, 52549.193 21/05/12,16:01:08,16,09,1, 11.8,1,1, 11.312, 10650.299, 171.504, 52549.197 21/05/12,16:01:08,17,09,1, 11.8,1,1, 11.312, 10650.312, 171.518, 52549.228 21/05/12,16:01:08,18,09,1, 11.8,1,1, 11.312, 10650.313, 171.516, 52549.274 21/05/12,16:01:08,19,09,1, 11.8,1,1, 11.312, 10650.310, 171.511, 52549.282 21/05/12,16:01:09,00,08,1, 11.8,1,1, 11.307, 10650.302, 171.511, 52549.282 21/05/12,16:01:09,01,08,1, 11.8,1,1, 11.307, 10650.318, 171.529, 52549.295 21/05/12,16:01:09,02,08,1, 11.8,1,1, 11.307, 10650.298, 171.556, 52549.314 21/05/12,16:01:09,03,08,1, 11.8,1,1, 11.307, 10650.314, 171.527, 52549.320 21/05/12,16:01:09,04,08,1, 11.8,1,1, 11.307, 10650.346, 171.522, 52549.309 21/05/12,16:01:09,05,08,1, 11.8,1,1, 11.307, 10650.318, 171.528, 52549.343 21/05/12,16:01:09,06,08,1, 11.8,1,1, 11.307, 10650.334, 171.535, 52549.350 21/05/12,16:01:09,07,08,1, 11.8,1,1, 11.307, 10650.318, 171.553, 52549.379 21/05/12,16:01:09,08,08,1, 11.8,1,1, 11.307, 10650.332, 171.560, 52549.376 21/05/12,16:01:09,09,08,1, 11.8,1,1, 11.307, 10650.333, 171.566, 52549.370 21/05/12,16:01:09,10,08,1, 11.8,1,1, 11.307, 10650.330, 171.570, 52549.370 21/05/12,16:01:09,11,08,1, 11.8,1,1, 11.307, 10650.321, 171.592, 52549.447 21/05/12,16:01:09,12,08,1, 11.8,1,1, 11.307, 10650.355, 171.598, 52549.419 21/05/12,16:01:09,13,08,1, 11.8,1,1, 11.307, 10650.343, 171.607, 52549.428 21/05/12,16:01:09,14,08,1, 11.8,1,1, 11.307, 10650.319, 171.572, 52549.411 21/05/12,16:01:09,15,08,1, 11.8,1,1, 11.307, 10650.336, 171.599, 52549.437 21/05/12,16:01:09,16,08,1, 11.8,1,1, 11.307, 10650.340, 171.634, 52549.490 21/05/12,16:01:09,17,08,1, 11.8,1,1, 11.307, 10650.341, 171.610, 52549.531 21/05/12,16:01:09,18,08,1, 11.8,1,1, 11.307, 10650.297, 171.622, 52549.475 21/05/12,16:01:09,19,08,1, 11.8,1,1, 11.307, 10650.303, 171.626, 52549.597 21/05/12,16:01:10,00,09,1, 11.9,1,1, 11.311, 10650.302, 171.626, 52549.597 21/05/12,16:01:10,01,09,1, 11.9,1,1, 11.311, 10650.316, 171.655, 52549.505 21/05/12,16:01:10,02,09,1, 11.9,1,1, 11.311, 10650.311, 171.652, 52549.528 21/05/12,16:01:10,03,09,1, 11.9,1,1, 11.311, 10650.327, 171.637, 52549.473 21/05/12,16:01:10,04,09,1, 11.9,1,1, 11.311, 10650.302, 171.637, 52549.501 21/05/12,16:01:10,05,09,1, 11.9,1,1, 11.311, 10650.300, 171.638, 52549.576 21/05/12,16:01:10,06,09,1, 11.9,1,1, 11.311, 10650.328, 171.674, 52549.546 21/05/12,16:01:10,07,09,1, 11.9,1,1, 11.311, 10650.286, 171.658, 52549.554 21/05/12,16:01:10,08,09,1, 11.9,1,1, 11.311, 10650.338, 171.671, 52549.593 21/05/12,16:01:10,09,09,1, 11.9,1,1, 11.311, 10650.312, 171.670, 52549.562 21/05/12,16:01:10,10,09,1, 11.9,1,1, 11.311, 10650.329, 171.653, 52549.584 21/05/12,16:01:10,11,09,1, 11.9,1,1, 11.311, 10650.300, 171.681, 52549.594 21/05/12,16:01:10,12,09,1, 11.9,1,1, 11.311, 10650.298, 171.691, 52549.553 21/05/12,16:01:10,13,09,1, 11.9,1,1, 11.311, 10650.330, 171.695, 52549.609 21/05/12,16:01:10,14,09,1, 11.9,1,1, 11.311, 10650.323, 171.708, 52549.651 21/05/12,16:01:10,15,09,1, 11.9,1,1, 11.311, 10650.307, 171.708, 52549.613 21/05/12,16:01:10,16,09,1, 11.9,1,1, 11.311, 10650.291, 171.718, 52549.629 21/05/12,16:01:10,17,09,1, 11.9,1,1, 11.311, 10650.297, 171.701, 52549.653 21/05/12,16:01:10,18,09,1, 11.9,1,1, 11.311, 10650.306, 171.695, 52549.659 21/05/12,16:01:10,19,09,1, 11.9,1,1, 11.311, 10650.321, 171.721, 52549.666 21/05/12,16:01:11,00,08,1, 11.8,1,1, 11.309, 10650.319, 171.721, 52549.666 21/05/12,16:01:11,01,08,1, 11.8,1,1, 11.309, 10650.331, 171.730, 52549.706 21/05/12,16:01:11,02,08,1, 11.8,1,1, 11.309, 10650.321, 171.730, 52549.719 21/05/12,16:01:11,03,08,1, 11.8,1,1, 11.309, 10650.310, 171.737, 52549.714 21/05/12,16:01:11,04,08,1, 11.8,1,1, 11.309, 10650.318, 171.727, 52549.730 21/05/12,16:01:11,05,08,1, 11.8,1,1, 11.309, 10650.320, 171.740, 52549.733 21/05/12,16:01:11,06,08,1, 11.8,1,1, 11.309, 10650.296, 171.742, 52549.750 21/05/12,16:01:11,07,08,1, 11.8,1,1, 11.309, 10650.321, 171.758, 52549.785 21/05/12,16:01:11,08,08,1, 11.8,1,1, 11.309, 10650.282, 171.760, 52549.787 21/05/12,16:01:11,09,08,1, 11.8,1,1, 11.309, 10650.329, 171.744, 52549.784 21/05/12,16:01:11,10,08,1, 11.8,1,1, 11.309, 10650.278, 171.750, 52549.790 21/05/12,16:01:11,11,08,1, 11.8,1,1, 11.309, 10650.299, 171.763, 52549.827 21/05/12,16:01:11,12,08,1, 11.8,1,1, 11.309, 10650.295, 171.764, 52549.841 21/05/12,16:01:11,13,08,1, 11.8,1,1, 11.309, 10650.271, 171.762, 52549.845 21/05/12,16:01:11,14,08,1, 11.8,1,1, 11.309, 10650.299, 171.757, 52549.832 21/05/12,16:01:11,15,08,1, 11.8,1,1, 11.309, 10650.277, 171.749, 52549.870 21/05/12,16:01:11,16,08,1, 11.8,1,1, 11.309, 10650.286, 171.777, 52549.857 21/05/12,16:01:11,17,08,1, 11.8,1,1, 11.309, 10650.293, 171.798, 52549.825 21/05/12,16:01:11,18,08,1, 11.8,1,1, 11.309, 10650.298, 171.801, 52549.839 21/05/12,16:01:11,19,08,1, 11.8,1,1, 11.309, 10650.300, 171.801, 52549.828 21/05/12,16:01:12,00,08,1, 12.0,1,1, 11.307, 10650.294, 171.801, 52549.828 21/05/12,16:01:12,01,08,1, 12.0,1,1, 11.307, 10650.291, 171.807, 52549.840 21/05/12,16:01:12,02,08,1, 12.0,1,1, 11.307, 10650.298, 171.786, 52549.897 21/05/12,16:01:12,03,08,1, 12.0,1,1, 11.307, 10650.298, 171.788, 52549.887 21/05/12,16:01:12,04,08,1, 12.0,1,1, 11.307, 10650.291, 171.802, 52549.870 21/05/12,16:01:12,05,08,1, 12.0,1,1, 11.307, 10650.299, 171.785, 52549.895 21/05/12,16:01:12,06,08,1, 12.0,1,1, 11.307, 10650.300, 171.810, 52549.920 21/05/12,16:01:12,07,08,1, 12.0,1,1, 11.307, 10650.273, 171.835, 52549.924 21/05/12,16:01:12,08,08,1, 12.0,1,1, 11.307, 10650.288, 171.817, 52549.945 21/05/12,16:01:12,09,08,1, 12.0,1,1, 11.307, 10650.277, 171.792, 52549.951 21/05/12,16:01:12,10,08,1, 12.0,1,1, 11.307, 10650.255, 171.804, 52549.947 21/05/12,16:01:12,11,08,1, 12.0,1,1, 11.307, 10650.269, 171.829, 52549.987 21/05/12,16:01:12,12,08,1, 12.0,1,1, 11.307, 10650.298, 171.844, 52550.058 21/05/12,16:01:12,13,08,1, 12.0,1,1, 11.307, 10650.277, 171.831, 52550.015 21/05/12,16:01:12,14,08,1, 12.0,1,1, 11.307, 10650.263, 171.835, 52550.033 21/05/12,16:01:12,15,08,1, 12.0,1,1, 11.307, 10650.295, 171.864, 52550.058 21/05/12,16:01:12,16,08,1, 12.0,1,1, 11.307, 10650.263, 171.853, 52550.056 21/05/12,16:01:12,17,08,1, 12.0,1,1, 11.307, 10650.272, 171.855, 52550.066 21/05/12,16:01:12,18,08,1, 12.0,1,1, 11.307, 10650.258, 171.876, 52550.064 21/05/12,16:01:12,19,08,1, 12.0,1,1, 11.307, 10650.259, 171.885, 52550.048 21/05/12,16:01:13,00,08,1, 11.8,1,1, 11.310, 10650.252, 171.885, 52550.048 21/05/12,16:01:13,01,08,1, 11.8,1,1, 11.310, 10650.272, 171.891, 52550.108 21/05/12,16:01:13,02,08,1, 11.8,1,1, 11.310, 10650.244, 171.863, 52550.097 21/05/12,16:01:13,03,08,1, 11.8,1,1, 11.310, 10650.233, 171.879, 52550.127 21/05/12,16:01:13,04,08,1, 11.8,1,1, 11.310, 10650.256, 171.895, 52550.139 21/05/12,16:01:13,05,08,1, 11.8,1,1, 11.310, 10650.260, 171.877, 52550.115 21/05/12,16:01:13,06,08,1, 11.8,1,1, 11.310, 10650.241, 171.894, 52550.103 21/05/12,16:01:13,07,08,1, 11.8,1,1, 11.310, 10650.240, 171.911, 52550.112 21/05/12,16:01:13,08,08,1, 11.8,1,1, 11.310, 10650.231, 171.916, 52550.183 21/05/12,16:01:13,09,08,1, 11.8,1,1, 11.310, 10650.243, 171.917, 52550.172 21/05/12,16:01:13,10,08,1, 11.8,1,1, 11.310, 10650.243, 171.926, 52550.191 21/05/12,16:01:13,11,08,1, 11.8,1,1, 11.310, 10650.215, 171.919, 52550.144 21/05/12,16:01:13,12,08,1, 11.8,1,1, 11.310, 10650.216, 171.937, 52550.149 21/05/12,16:01:13,13,08,1, 11.8,1,1, 11.310, 10650.214, 171.933, 52550.151 21/05/12,16:01:13,14,08,1, 11.8,1,1, 11.310, 10650.209, 171.956, 52550.175 21/05/12,16:01:13,15,08,1, 11.8,1,1, 11.310, 10650.224, 171.936, 52550.237 21/05/12,16:01:13,16,08,1, 11.8,1,1, 11.310, 10650.217, 171.936, 52550.205 21/05/12,16:01:13,17,08,1, 11.8,1,1, 11.310, 10650.227, 171.962, 52550.239 21/05/12,16:01:13,18,08,1, 11.8,1,1, 11.310, 10650.208, 171.956, 52550.267 21/05/12,16:01:13,19,08,1, 11.8,1,1, 11.310, 10650.230, 171.970, 52550.274 21/05/12,16:01:14,00,09,1, 11.8,1,1, 11.310, 10650.227, 171.970, 52550.274 21/05/12,16:01:14,01,09,1, 11.8,1,1, 11.310, 10650.202, 171.971, 52550.244 21/05/12,16:01:14,02,09,1, 11.8,1,1, 11.310, 10650.203, 171.971, 52550.290 21/05/12,16:01:14,03,09,1, 11.8,1,1, 11.310, 10650.201, 171.985, 52550.300 21/05/12,16:01:14,04,09,1, 11.8,1,1, 11.310, 10650.211, 171.983, 52550.288 21/05/12,16:01:14,05,09,1, 11.8,1,1, 11.310, 10650.203, 171.985, 52550.337 21/05/12,16:01:14,06,09,1, 11.8,1,1, 11.310, 10650.183, 171.997, 52550.343 21/05/12,16:01:14,07,09,1, 11.8,1,1, 11.310, 10650.155, 171.978, 52550.333 21/05/12,16:01:14,08,09,1, 11.8,1,1, 11.310, 10650.195, 172.015, 52550.350 21/05/12,16:01:14,09,09,1, 11.8,1,1, 11.310, 10650.173, 172.008, 52550.351 21/05/12,16:01:14,10,09,1, 11.8,1,1, 11.310, 10650.192, 172.028, 52550.374 21/05/12,16:01:14,11,09,1, 11.8,1,1, 11.310, 10650.188, 172.022, 52550.416 21/05/12,16:01:14,12,09,1, 11.8,1,1, 11.310, 10650.201, 172.011, 52550.404 21/05/12,16:01:14,13,09,1, 11.8,1,1, 11.310, 10650.184, 172.027, 52550.405 21/05/12,16:01:14,14,09,1, 11.8,1,1, 11.310, 10650.174, 172.027, 52550.448 21/05/12,16:01:14,15,09,1, 11.8,1,1, 11.310, 10650.177, 172.022, 52550.402 21/05/12,16:01:14,16,09,1, 11.8,1,1, 11.310, 10650.153, 172.037, 52550.399 21/05/12,16:01:14,17,09,1, 11.8,1,1, 11.310, 10650.157, 172.027, 52550.433 21/05/12,16:01:14,18,09,1, 11.8,1,1, 11.310, 10650.154, 172.033, 52550.432 21/05/12,16:01:14,19,09,1, 11.8,1,1, 11.310, 10650.171, 172.059, 52550.494 21/05/12,16:01:15,00,09,1, 11.8,1,1, 11.309, 10650.169, 172.059, 52550.494 21/05/12,16:01:15,01,09,1, 11.8,1,1, 11.309, 10650.146, 172.057, 52550.463 21/05/12,16:01:15,02,09,1, 11.8,1,1, 11.309, 10650.147, 172.096, 52550.517 21/05/12,16:01:15,03,09,1, 11.8,1,1, 11.309, 10650.157, 172.069, 52550.519 21/05/12,16:01:15,04,09,1, 11.8,1,1, 11.309, 10650.167, 172.076, 52550.490 21/05/12,16:01:15,05,09,1, 11.8,1,1, 11.309, 10650.127, 172.072, 52550.513 21/05/12,16:01:15,06,09,1, 11.8,1,1, 11.309, 10650.140, 172.062, 52550.653 21/05/12,16:01:15,07,09,1, 11.8,1,1, 11.309, 10650.135, 172.096, 52550.508 21/05/12,16:01:15,08,09,1, 11.8,1,1, 11.309, 10650.137, 172.100, 52550.548 21/05/12,16:01:15,09,09,1, 11.8,1,1, 11.309, 10650.158, 172.127, 52550.517 21/05/12,16:01:15,10,09,1, 11.8,1,1, 11.309, 10650.126, 172.102, 52550.546 21/05/12,16:01:15,11,09,1, 11.8,1,1, 11.309, 10650.122, 172.110, 52550.571 21/05/12,16:01:15,12,09,1, 11.8,1,1, 11.309, 10650.112, 172.130, 52550.564 21/05/12,16:01:15,13,09,1, 11.8,1,1, 11.309, 10650.112, 172.129, 52550.597 21/05/12,16:01:15,14,09,1, 11.8,1,1, 11.309, 10650.121, 172.132, 52550.619 21/05/12,16:01:15,15,09,1, 11.8,1,1, 11.309, 10650.120, 172.131, 52550.578 21/05/12,16:01:15,16,09,1, 11.8,1,1, 11.309, 10650.100, 172.175, 52550.653 21/05/12,16:01:15,17,09,1, 11.8,1,1, 11.309, 10650.093, 172.162, 52550.656 21/05/12,16:01:15,18,09,1, 11.8,1,1, 11.309, 10650.106, 172.176, 52550.654 21/05/12,16:01:15,19,09,1, 11.8,1,1, 11.309, 10650.115, 172.217, 52550.672 21/05/12,16:01:16,00,09,1, 11.9,1,1, 11.307, 10650.110, 172.217, 52550.672 21/05/12,16:01:16,01,09,1, 11.9,1,1, 11.307, 10650.090, 172.175, 52550.664 21/05/12,16:01:16,02,09,1, 11.9,1,1, 11.307, 10650.066, 172.153, 52550.682 21/05/12,16:01:16,03,09,1, 11.9,1,1, 11.307, 10650.073, 172.189, 52550.693 21/05/12,16:01:16,04,09,1, 11.9,1,1, 11.307, 10650.075, 172.191, 52550.740 21/05/12,16:01:16,05,09,1, 11.9,1,1, 11.307, 10650.093, 172.247, 52550.735 21/05/12,16:01:16,06,09,1, 11.9,1,1, 11.307, 10650.060, 172.201, 52550.730 21/05/12,16:01:16,07,09,1, 11.9,1,1, 11.307, 10650.070, 172.216, 52550.731 21/05/12,16:01:16,08,09,1, 11.9,1,1, 11.307, 10650.071, 172.235, 52550.721 21/05/12,16:01:16,09,09,1, 11.9,1,1, 11.307, 10650.050, 172.239, 52550.776 21/05/12,16:01:16,10,09,1, 11.9,1,1, 11.307, 10650.060, 172.231, 52550.766 21/05/12,16:01:16,11,09,1, 11.9,1,1, 11.307, 10650.069, 172.225, 52550.759 21/05/12,16:01:16,12,09,1, 11.9,1,1, 11.307, 10650.041, 172.257, 52550.833 21/05/12,16:01:16,13,09,1, 11.9,1,1, 11.307, 10650.063, 172.260, 52550.816 21/05/12,16:01:16,14,09,1, 11.9,1,1, 11.307, 10650.063, 172.257, 52550.816 21/05/12,16:01:16,15,09,1, 11.9,1,1, 11.307, 10650.058, 172.280, 52550.822 21/05/12,16:01:16,16,09,1, 11.9,1,1, 11.307, 10650.056, 172.271, 52550.844 21/05/12,16:01:16,17,09,1, 11.9,1,1, 11.307, 10650.036, 172.279, 52550.850 21/05/12,16:01:16,18,09,1, 11.9,1,1, 11.307, 10650.068, 172.316, 52550.878 21/05/12,16:01:16,19,09,1, 11.9,1,1, 11.307, 10650.033, 172.260, 52550.854 21/05/12,16:01:17,00,08,1, 11.8,1,1, 11.309, 10650.027, 172.260, 52550.854 21/05/12,16:01:17,01,08,1, 11.8,1,1, 11.309, 10650.023, 172.306, 52550.897 21/05/12,16:01:17,02,08,1, 11.8,1,1, 11.309, 10650.014, 172.281, 52550.899 21/05/12,16:01:17,03,08,1, 11.8,1,1, 11.309, 10649.988, 172.283, 52550.938 21/05/12,16:01:17,04,08,1, 11.8,1,1, 11.309, 10650.019, 172.334, 52550.951 21/05/12,16:01:17,05,08,1, 11.8,1,1, 11.309, 10650.006, 172.316, 52550.932 21/05/12,16:01:17,06,08,1, 11.8,1,1, 11.309, 10649.999, 172.324, 52550.949 21/05/12,16:01:17,07,08,1, 11.8,1,1, 11.309, 10649.996, 172.325, 52550.941 21/05/12,16:01:17,08,08,1, 11.8,1,1, 11.309, 10650.005, 172.335, 52550.982 21/05/12,16:01:17,09,08,1, 11.8,1,1, 11.309, 10649.998, 172.335, 52550.988 21/05/12,16:01:17,10,08,1, 11.8,1,1, 11.309, 10650.000, 172.341, 52550.993 21/05/12,16:01:17,11,08,1, 11.8,1,1, 11.309, 10649.990, 172.372, 52550.988 21/05/12,16:01:17,12,08,1, 11.8,1,1, 11.309, 10649.990, 172.381, 52550.988 21/05/12,16:01:17,13,08,1, 11.8,1,1, 11.309, 10649.974, 172.386, 52551.047 21/05/12,16:01:17,14,08,1, 11.8,1,1, 11.309, 10649.963, 172.388, 52551.032 21/05/12,16:01:17,15,08,1, 11.8,1,1, 11.309, 10649.962, 172.383, 52551.050 21/05/12,16:01:17,16,08,1, 11.8,1,1, 11.309, 10649.963, 172.409, 52551.087 21/05/12,16:01:17,17,08,1, 11.8,1,1, 11.309, 10649.954, 172.404, 52551.113 21/05/12,16:01:17,18,08,1, 11.8,1,1, 11.309, 10649.958, 172.405, 52551.091 21/05/12,16:01:17,19,08,1, 11.8,1,1, 11.309, 10649.942, 172.394, 52551.116 21/05/12,16:01:18,00,08,1, 11.9,1,1, 11.306, 10649.935, 172.394, 52551.116 21/05/12,16:01:18,01,08,1, 11.9,1,1, 11.306, 10649.966, 172.430, 52551.141 21/05/12,16:01:18,02,08,1, 11.9,1,1, 11.306, 10649.964, 172.471, 52551.153 21/05/12,16:01:18,03,08,1, 11.9,1,1, 11.306, 10649.963, 172.429, 52550.891 21/05/12,16:01:18,04,08,1, 11.9,1,1, 11.306, 10649.950, 172.441, 52551.094 21/05/12,16:01:18,05,08,1, 11.9,1,1, 11.306, 10649.917, 172.476, 52551.142 21/05/12,16:01:18,06,08,1, 11.9,1,1, 11.306, 10649.917, 172.475, 52551.170 21/05/12,16:01:18,07,08,1, 11.9,1,1, 11.306, 10649.935, 172.499, 52551.172 21/05/12,16:01:18,08,08,1, 11.9,1,1, 11.306, 10649.912, 172.508, 52551.247 21/05/12,16:01:18,09,08,1, 11.9,1,1, 11.306, 10649.920, 172.518, 52551.244 21/05/12,16:01:18,10,08,1, 11.9,1,1, 11.306, 10649.905, 172.497, 52551.225 21/05/12,16:01:18,11,08,1, 11.9,1,1, 11.306, 10649.909, 172.531, 52551.225 21/05/12,16:01:18,12,08,1, 11.9,1,1, 11.306, 10649.924, 172.533, 52551.239 21/05/12,16:01:18,13,08,1, 11.9,1,1, 11.306, 10649.908, 172.524, 52551.211 21/05/12,16:01:18,14,08,1, 11.9,1,1, 11.306, 10649.912, 172.529, 52551.277 21/05/12,16:01:18,15,08,1, 11.9,1,1, 11.306, 10649.887, 172.552, 52551.276 21/05/12,16:01:18,16,08,1, 11.9,1,1, 11.306, 10649.894, 172.543, 52551.298 21/05/12,16:01:18,17,08,1, 11.9,1,1, 11.306, 10649.884, 172.568, 52551.284 21/05/12,16:01:18,18,08,1, 11.9,1,1, 11.306, 10649.888, 172.572, 52551.322 21/05/12,16:01:18,19,08,1, 11.9,1,1, 11.306, 10649.876, 172.571, 52551.319 21/05/12,16:01:19,00,08,1, 11.8,1,1, 11.309, 10649.868, 172.571, 52551.319 21/05/12,16:01:19,01,08,1, 11.8,1,1, 11.309, 10649.891, 172.580, 52551.309 21/05/12,16:01:19,02,08,1, 11.8,1,1, 11.309, 10649.870, 172.586, 52551.322 21/05/12,16:01:19,03,08,1, 11.8,1,1, 11.309, 10649.878, 172.607, 52551.372 21/05/12,16:01:19,04,08,1, 11.8,1,1, 11.309, 10649.876, 172.586, 52551.397 21/05/12,16:01:19,05,08,1, 11.8,1,1, 11.309, 10649.873, 172.635, 52551.379 21/05/12,16:01:19,06,08,1, 11.8,1,1, 11.309, 10649.874, 172.637, 52551.412 21/05/12,16:01:19,07,08,1, 11.8,1,1, 11.309, 10649.864, 172.665, 52551.400 21/05/12,16:01:19,08,08,1, 11.8,1,1, 11.309, 10649.856, 172.651, 52551.438 21/05/12,16:01:19,09,08,1, 11.8,1,1, 11.309, 10649.870, 172.648, 52551.439 21/05/12,16:01:19,10,08,1, 11.8,1,1, 11.309, 10649.851, 172.648, 52551.469 21/05/12,16:01:19,11,08,1, 11.8,1,1, 11.309, 10649.843, 172.644, 52551.431 21/05/12,16:01:19,12,08,1, 11.8,1,1, 11.309, 10649.863, 172.693, 52551.468 21/05/12,16:01:19,13,08,1, 11.8,1,1, 11.309, 10649.835, 172.701, 52551.472 21/05/12,16:01:19,14,08,1, 11.8,1,1, 11.309, 10649.810, 172.669, 52551.506 21/05/12,16:01:19,15,08,1, 11.8,1,1, 11.309, 10649.827, 172.677, 52551.484 21/05/12,16:01:19,16,08,1, 11.8,1,1, 11.309, 10649.824, 172.704, 52551.527 21/05/12,16:01:19,17,08,1, 11.8,1,1, 11.309, 10649.800, 172.698, 52551.514 21/05/12,16:01:19,18,08,1, 11.8,1,1, 11.309, 10649.791, 172.697, 52551.518 21/05/12,16:01:19,19,08,1, 11.8,1,1, 11.309, 10649.812, 172.737, 52551.573 21/05/12,16:01:20,00,08,1, 11.9,1,1, 11.312, 10649.810, 172.737, 52551.573 21/05/12,16:01:20,01,08,1, 11.9,1,1, 11.312, 10649.809, 172.736, 52551.580 21/05/12,16:01:20,02,08,1, 11.9,1,1, 11.312, 10649.789, 172.730, 52551.587 21/05/12,16:01:20,03,08,1, 11.9,1,1, 11.312, 10649.783, 172.755, 52551.620 21/05/12,16:01:20,04,08,1, 11.9,1,1, 11.312, 10649.772, 172.730, 52551.595 21/05/12,16:01:20,05,08,1, 11.9,1,1, 11.312, 10649.781, 172.778, 52551.604 21/05/12,16:01:20,06,08,1, 11.9,1,1, 11.312, 10649.756, 172.774, 52551.636 21/05/12,16:01:20,07,08,1, 11.9,1,1, 11.312, 10649.769, 172.773, 52551.621 21/05/12,16:01:20,08,08,1, 11.9,1,1, 11.312, 10649.759, 172.778, 52551.652 21/05/12,16:01:20,09,08,1, 11.9,1,1, 11.312, 10649.781, 172.800, 52551.660 21/05/12,16:01:20,10,08,1, 11.9,1,1, 11.312, 10649.749, 172.788, 52551.699 21/05/12,16:01:20,11,08,1, 11.9,1,1, 11.312, 10649.783, 172.808, 52551.722 21/05/12,16:01:20,12,08,1, 11.9,1,1, 11.312, 10649.754, 172.816, 52551.712 21/05/12,16:01:20,13,08,1, 11.9,1,1, 11.312, 10649.743, 172.803, 52551.702 21/05/12,16:01:20,14,08,1, 11.9,1,1, 11.312, 10649.750, 172.832, 52551.685 21/05/12,16:01:20,15,08,1, 11.9,1,1, 11.312, 10649.711, 172.824, 52551.705 21/05/12,16:01:20,16,08,1, 11.9,1,1, 11.312, 10649.729, 172.821, 52551.750 21/05/12,16:01:20,17,08,1, 11.9,1,1, 11.312, 10649.713, 172.828, 52551.731 21/05/12,16:01:20,18,08,1, 11.9,1,1, 11.312, 10649.716, 172.832, 52551.724 21/05/12,16:01:20,19,08,1, 11.9,1,1, 11.312, 10649.725, 172.855, 52551.758 21/05/12,16:01:21,00,07,1, 11.9,1,1, 11.305, 10649.718, 172.855, 52551.758 21/05/12,16:01:21,01,07,1, 11.9,1,1, 11.305, 10649.700, 172.837, 52551.722 21/05/12,16:01:21,02,07,1, 11.9,1,1, 11.305, 10649.685, 172.874, 52551.797 21/05/12,16:01:21,03,07,1, 11.9,1,1, 11.305, 10649.711, 172.874, 52551.772 21/05/12,16:01:21,04,07,1, 11.9,1,1, 11.305, 10649.671, 172.906, 52551.811 21/05/12,16:01:21,05,07,1, 11.9,1,1, 11.305, 10649.684, 172.903, 52551.812 21/05/12,16:01:21,06,07,1, 11.9,1,1, 11.305, 10649.681, 172.911, 52551.789 21/05/12,16:01:21,07,07,1, 11.9,1,1, 11.305, 10649.682, 172.917, 52551.824 21/05/12,16:01:21,08,07,1, 11.9,1,1, 11.305, 10649.653, 172.921, 52551.860 21/05/12,16:01:21,09,07,1, 11.9,1,1, 11.305, 10649.689, 172.939, 52551.833 21/05/12,16:01:21,10,07,1, 11.9,1,1, 11.305, 10649.652, 172.954, 52551.826 21/05/12,16:01:21,11,07,1, 11.9,1,1, 11.305, 10649.653, 172.941, 52551.860 21/05/12,16:01:21,12,07,1, 11.9,1,1, 11.305, 10649.671, 172.943, 52551.906 21/05/12,16:01:21,13,07,1, 11.9,1,1, 11.305, 10649.655, 172.970, 52551.900 21/05/12,16:01:21,14,07,1, 11.9,1,1, 11.305, 10649.643, 172.968, 52551.928 21/05/12,16:01:21,15,07,1, 11.9,1,1, 11.305, 10649.660, 172.963, 52551.907 21/05/12,16:01:21,16,07,1, 11.9,1,1, 11.305, 10649.655, 172.970, 52551.889 21/05/12,16:01:21,17,07,1, 11.9,1,1, 11.305, 10649.623, 172.988, 52551.915 21/05/12,16:01:21,18,07,1, 11.9,1,1, 11.305, 10649.635, 173.011, 52551.952 21/05/12,16:01:21,19,07,1, 11.9,1,1, 11.305, 10649.615, 172.993, 52551.957 21/05/12,16:01:22,00,07,1, 11.9,1,1, 11.311, 10649.610, 172.993, 52551.957 21/05/12,16:01:22,01,07,1, 11.9,1,1, 11.311, 10649.650, 172.999, 52551.958 21/05/12,16:01:22,02,07,1, 11.9,1,1, 11.311, 10649.610, 173.021, 52551.995 21/05/12,16:01:22,03,07,1, 11.9,1,1, 11.311, 10649.609, 173.008, 52552.002 21/05/12,16:01:22,04,07,1, 11.9,1,1, 11.311, 10649.621, 173.019, 52551.986 21/05/12,16:01:22,05,07,1, 11.9,1,1, 11.311, 10649.613, 173.033, 52552.031 21/05/12,16:01:22,06,07,1, 11.9,1,1, 11.311, 10649.597, 173.031, 52552.016 21/05/12,16:01:22,07,07,1, 11.9,1,1, 11.311, 10649.604, 173.032, 52552.045 21/05/12,16:01:22,08,07,1, 11.9,1,1, 11.311, 10649.637, 173.045, 52552.063 21/05/12,16:01:22,09,07,1, 11.9,1,1, 11.311, 10649.589, 173.053, 52552.058 21/05/12,16:01:22,10,07,1, 11.9,1,1, 11.311, 10649.577, 173.022, 52552.058 21/05/12,16:01:22,11,07,1, 11.9,1,1, 11.311, 10649.606, 173.075, 52552.082 21/05/12,16:01:22,12,07,1, 11.9,1,1, 11.311, 10649.594, 173.057, 52552.095 21/05/12,16:01:22,13,07,1, 11.9,1,1, 11.311, 10649.579, 173.076, 52552.126 21/05/12,16:01:22,14,07,1, 11.9,1,1, 11.311, 10649.584, 173.062, 52552.160 21/05/12,16:01:22,15,07,1, 11.9,1,1, 11.311, 10649.576, 173.108, 52552.131 21/05/12,16:01:22,16,07,1, 11.9,1,1, 11.311, 10649.549, 173.120, 52552.130 21/05/12,16:01:22,17,07,1, 11.9,1,1, 11.311, 10649.571, 173.117, 52552.128 21/05/12,16:01:22,18,07,1, 11.9,1,1, 11.311, 10649.560, 173.092, 52552.123 21/05/12,16:01:22,19,07,1, 11.9,1,1, 11.311, 10649.566, 173.117, 52552.130 21/05/12,16:01:23,00,06,1, 11.9,1,1, 11.311, 10649.559, 173.117, 52552.130 21/05/12,16:01:23,01,06,1, 11.9,1,1, 11.311, 10649.568, 173.129, 52552.146 21/05/12,16:01:23,02,06,1, 11.9,1,1, 11.311, 10649.544, 173.116, 52552.155 21/05/12,16:01:23,03,06,1, 11.9,1,1, 11.311, 10649.544, 173.138, 52552.200 21/05/12,16:01:23,04,06,1, 11.9,1,1, 11.311, 10649.561, 173.136, 52552.186 21/05/12,16:01:23,05,06,1, 11.9,1,1, 11.311, 10649.553, 173.145, 52552.194 21/05/12,16:01:23,06,06,1, 11.9,1,1, 11.311, 10649.528, 173.144, 52552.201 21/05/12,16:01:23,07,06,1, 11.9,1,1, 11.311, 10649.509, 173.154, 52552.241 21/05/12,16:01:23,08,06,1, 11.9,1,1, 11.311, 10649.521, 173.157, 52552.256 21/05/12,16:01:23,09,06,1, 11.9,1,1, 11.311, 10649.522, 173.185, 52552.272 21/05/12,16:01:23,10,06,1, 11.9,1,1, 11.311, 10649.524, 173.188, 52552.269 21/05/12,16:01:23,11,06,1, 11.9,1,1, 11.311, 10649.506, 173.180, 52552.259 21/05/12,16:01:23,12,06,1, 11.9,1,1, 11.311, 10649.507, 173.173, 52552.269 21/05/12,16:01:23,13,06,1, 11.9,1,1, 11.311, 10649.499, 173.205, 52552.323 21/05/12,16:01:23,14,06,1, 11.9,1,1, 11.311, 10649.490, 173.204, 52552.323 21/05/12,16:01:23,15,06,1, 11.9,1,1, 11.311, 10649.491, 173.231, 52552.332 21/05/12,16:01:23,16,06,1, 11.9,1,1, 11.311, 10649.482, 173.216, 52552.361 21/05/12,16:01:23,17,06,1, 11.9,1,1, 11.311, 10649.492, 173.206, 52552.348 21/05/12,16:01:23,18,06,1, 11.9,1,1, 11.311, 10649.480, 173.234, 52552.340 21/05/12,16:01:23,19,06,1, 11.9,1,1, 11.311, 10649.490, 173.237, 52552.368 21/05/12,16:01:24,00,06,1, 11.8,1,1, 11.310, 10649.484, 173.237, 52552.368 21/05/12,16:01:24,01,06,1, 11.8,1,1, 11.310, 10649.482, 173.241, 52552.372 21/05/12,16:01:24,02,06,1, 11.8,1,1, 11.310, 10649.481, 173.241, 52552.384 21/05/12,16:01:24,03,06,1, 11.8,1,1, 11.310, 10649.480, 173.256, 52552.406 21/05/12,16:01:24,04,06,1, 11.8,1,1, 11.310, 10649.470, 173.262, 52552.404 21/05/12,16:01:24,05,06,1, 11.8,1,1, 11.310, 10649.481, 173.263, 52552.421 21/05/12,16:01:24,06,06,1, 11.8,1,1, 11.310, 10649.470, 173.275, 52552.433 21/05/12,16:01:24,07,06,1, 11.8,1,1, 11.310, 10649.463, 173.278, 52552.413 21/05/12,16:01:24,08,06,1, 11.8,1,1, 11.310, 10649.467, 173.285, 52552.439 21/05/12,16:01:24,09,06,1, 11.8,1,1, 11.310, 10649.462, 173.284, 52552.454 21/05/12,16:01:24,10,06,1, 11.8,1,1, 11.310, 10649.466, 173.289, 52552.486 21/05/12,16:01:24,11,06,1, 11.8,1,1, 11.310, 10649.466, 173.333, 52552.486 21/05/12,16:01:24,12,06,1, 11.8,1,1, 11.310, 10649.448, 173.302, 52552.491 21/05/12,16:01:24,13,06,1, 11.8,1,1, 11.310, 10649.472, 173.301, 52552.491 21/05/12,16:01:24,14,06,1, 11.8,1,1, 11.310, 10649.456, 173.320, 52552.515 21/05/12,16:01:24,15,06,1, 11.8,1,1, 11.310, 10649.456, 173.319, 52552.523 21/05/12,16:01:24,16,06,1, 11.8,1,1, 11.310, 10649.450, 173.337, 52552.518 21/05/12,16:01:24,17,06,1, 11.8,1,1, 11.310, 10649.452, 173.310, 52552.533 21/05/12,16:01:24,18,06,1, 11.8,1,1, 11.310, 10649.441, 173.316, 52552.564 21/05/12,16:01:24,19,06,1, 11.8,1,1, 11.310, 10649.445, 173.324, 52552.581 21/05/12,16:01:25,00,07,1, 11.9,1,1, 11.312, 10649.443, 173.324, 52552.581 21/05/12,16:01:25,01,07,1, 11.9,1,1, 11.312, 10649.421, 173.358, 52552.568 21/05/12,16:01:25,02,07,1, 11.9,1,1, 11.312, 10649.422, 173.361, 52552.558 21/05/12,16:01:25,03,07,1, 11.9,1,1, 11.312, 10649.422, 173.398, 52552.614 21/05/12,16:01:25,04,07,1, 11.9,1,1, 11.312, 10649.416, 173.397, 52552.593 21/05/12,16:01:25,05,07,1, 11.9,1,1, 11.312, 10649.411, 173.407, 52552.619 21/05/12,16:01:25,06,07,1, 11.9,1,1, 11.312, 10649.398, 173.401, 52552.571 21/05/12,16:01:25,07,07,1, 11.9,1,1, 11.312, 10649.417, 173.392, 52552.599 21/05/12,16:01:25,08,07,1, 11.9,1,1, 11.312, 10649.387, 173.384, 52552.646 21/05/12,16:01:25,09,07,1, 11.9,1,1, 11.312, 10649.403, 173.380, 52552.627 21/05/12,16:01:25,10,07,1, 11.9,1,1, 11.312, 10649.394, 173.405, 52552.678 21/05/12,16:01:25,11,07,1, 11.9,1,1, 11.312, 10649.383, 173.413, 52552.713 21/05/12,16:01:25,12,07,1, 11.9,1,1, 11.312, 10649.387, 173.414, 52552.706 21/05/12,16:01:25,13,07,1, 11.9,1,1, 11.312, 10649.401, 173.437, 52552.701 21/05/12,16:01:25,14,07,1, 11.9,1,1, 11.312, 10649.399, 173.455, 52552.698 21/05/12,16:01:25,15,07,1, 11.9,1,1, 11.312, 10649.385, 173.460, 52552.742 21/05/12,16:01:25,16,07,1, 11.9,1,1, 11.312, 10649.373, 173.443, 52552.714 21/05/12,16:01:25,17,07,1, 11.9,1,1, 11.312, 10649.389, 173.434, 52552.753 21/05/12,16:01:25,18,07,1, 11.9,1,1, 11.312, 10649.368, 173.466, 52552.743 21/05/12,16:01:25,19,07,1, 11.9,1,1, 11.312, 10649.385, 173.463, 52552.766 21/05/12,16:01:26,00,06,1, 11.8,1,1, 11.306, 10649.384, 173.463, 52552.766 21/05/12,16:01:26,01,06,1, 11.8,1,1, 11.306, 10649.356, 173.475, 52552.767 21/05/12,16:01:26,02,06,1, 11.8,1,1, 11.306, 10649.369, 173.457, 52552.775 21/05/12,16:01:26,03,06,1, 11.8,1,1, 11.306, 10649.349, 173.491, 52552.763 21/05/12,16:01:26,04,06,1, 11.8,1,1, 11.306, 10649.398, 173.508, 52552.785 21/05/12,16:01:26,05,06,1, 11.8,1,1, 11.306, 10649.341, 173.517, 52552.863 21/05/12,16:01:26,06,06,1, 11.8,1,1, 11.306, 10649.355, 173.523, 52552.830 21/05/12,16:01:26,07,06,1, 11.8,1,1, 11.306, 10649.353, 173.528, 52552.869 21/05/12,16:01:26,08,06,1, 11.8,1,1, 11.306, 10649.370, 173.541, 52552.838 21/05/12,16:01:26,09,06,1, 11.8,1,1, 11.306, 10649.345, 173.548, 52552.912 21/05/12,16:01:26,10,06,1, 11.8,1,1, 11.306, 10649.347, 173.564, 52552.880 21/05/12,16:01:26,11,06,1, 11.8,1,1, 11.306, 10649.343, 173.547, 52552.926 21/05/12,16:01:26,12,06,1, 11.8,1,1, 11.306, 10649.336, 173.574, 52552.916 21/05/12,16:01:26,13,06,1, 11.8,1,1, 11.306, 10649.336, 173.571, 52552.954 21/05/12,16:01:26,14,06,1, 11.8,1,1, 11.306, 10649.317, 173.577, 52552.963 21/05/12,16:01:26,15,06,1, 11.8,1,1, 11.306, 10649.333, 173.566, 52552.984 21/05/12,16:01:26,16,06,1, 11.8,1,1, 11.306, 10649.332, 173.596, 52552.998 21/05/12,16:01:26,17,06,1, 11.8,1,1, 11.306, 10649.324, 173.590, 52553.007 21/05/12,16:01:26,18,06,1, 11.8,1,1, 11.306, 10649.325, 173.581, 52552.984 21/05/12,16:01:26,19,06,1, 11.8,1,1, 11.306, 10649.319, 173.610, 52553.014 21/05/12,16:01:27,00,06,1, 11.8,1,1, 11.310, 10649.318, 173.610, 52553.014 21/05/12,16:01:27,01,06,1, 11.8,1,1, 11.310, 10649.333, 173.617, 52553.051 21/05/12,16:01:27,02,06,1, 11.8,1,1, 11.310, 10649.312, 173.617, 52553.034 21/05/12,16:01:27,03,06,1, 11.8,1,1, 11.310, 10649.303, 173.618, 52553.011 21/05/12,16:01:27,04,06,1, 11.8,1,1, 11.310, 10649.327, 173.658, 52553.026 21/05/12,16:01:27,05,06,1, 11.8,1,1, 11.310, 10649.299, 173.638, 52553.042 21/05/12,16:01:27,06,06,1, 11.8,1,1, 11.310, 10649.307, 173.639, 52553.029 21/05/12,16:01:27,07,06,1, 11.8,1,1, 11.310, 10649.310, 173.654, 52553.039 21/05/12,16:01:27,08,06,1, 11.8,1,1, 11.310, 10649.317, 173.651, 52553.065 21/05/12,16:01:27,09,06,1, 11.8,1,1, 11.310, 10649.305, 173.650, 52553.070 21/05/12,16:01:27,10,06,1, 11.8,1,1, 11.310, 10649.297, 173.667, 52553.100 21/05/12,16:01:27,11,06,1, 11.8,1,1, 11.310, 10649.305, 173.687, 52553.110 21/05/12,16:01:27,12,06,1, 11.8,1,1, 11.310, 10649.287, 173.679, 52553.136 21/05/12,16:01:27,13,06,1, 11.8,1,1, 11.310, 10649.261, 173.677, 52553.121 21/05/12,16:01:27,14,06,1, 11.8,1,1, 11.310, 10649.259, 173.682, 52553.114 21/05/12,16:01:27,15,06,1, 11.8,1,1, 11.310, 10649.293, 173.706, 52553.159 21/05/12,16:01:27,16,06,1, 11.8,1,1, 11.310, 10649.297, 173.703, 52553.131 21/05/12,16:01:27,17,06,1, 11.8,1,1, 11.310, 10649.275, 173.734, 52553.191 21/05/12,16:01:27,18,06,1, 11.8,1,1, 11.310, 10649.247, 173.733, 52553.194 21/05/12,16:01:27,19,06,1, 11.8,1,1, 11.310, 10649.260, 173.704, 52553.228 21/05/12,16:01:28,00,07,1, 11.9,1,1, 11.312, 10649.259, 173.704, 52553.228 21/05/12,16:01:28,01,07,1, 11.9,1,1, 11.312, 10649.256, 173.716, 52553.201 21/05/12,16:01:28,02,07,1, 11.9,1,1, 11.312, 10649.242, 173.745, 52553.190 21/05/12,16:01:28,03,07,1, 11.9,1,1, 11.312, 10649.238, 173.740, 52553.202 21/05/12,16:01:28,04,07,1, 11.9,1,1, 11.312, 10649.244, 173.770, 52553.236 21/05/12,16:01:28,05,07,1, 11.9,1,1, 11.312, 10649.233, 173.777, 52553.254 21/05/12,16:01:28,06,07,1, 11.9,1,1, 11.312, 10649.245, 173.764, 52553.293 21/05/12,16:01:28,07,07,1, 11.9,1,1, 11.312, 10649.224, 173.783, 52553.229 21/05/12,16:01:28,08,07,1, 11.9,1,1, 11.312, 10649.229, 173.768, 52553.305 21/05/12,16:01:28,09,07,1, 11.9,1,1, 11.312, 10649.210, 173.798, 52553.309 21/05/12,16:01:28,10,07,1, 11.9,1,1, 11.312, 10649.226, 173.791, 52553.307 21/05/12,16:01:28,11,07,1, 11.9,1,1, 11.312, 10649.218, 173.797, 52553.313 21/05/12,16:01:28,12,07,1, 11.9,1,1, 11.312, 10649.212, 173.817, 52553.307 21/05/12,16:01:28,13,07,1, 11.9,1,1, 11.312, 10649.214, 173.811, 52553.350 21/05/12,16:01:28,14,07,1, 11.9,1,1, 11.312, 10649.196, 173.839, 52553.313 21/05/12,16:01:28,15,07,1, 11.9,1,1, 11.312, 10649.198, 173.854, 52553.351 21/05/12,16:01:28,16,07,1, 11.9,1,1, 11.312, 10649.178, 173.839, 52553.491 21/05/12,16:01:28,17,07,1, 11.9,1,1, 11.312, 10649.176, 173.837, 52553.359 21/05/12,16:01:28,18,07,1, 11.9,1,1, 11.312, 10649.163, 173.858, 52553.398 21/05/12,16:01:28,19,07,1, 11.9,1,1, 11.312, 10649.153, 173.856, 52553.373 21/05/12,16:01:29,00,07,1, 11.9,1,1, 11.308, 10649.151, 173.856, 52553.373 21/05/12,16:01:29,01,07,1, 11.9,1,1, 11.308, 10649.140, 173.880, 52553.386 21/05/12,16:01:29,02,07,1, 11.9,1,1, 11.308, 10649.141, 173.867, 52553.435 21/05/12,16:01:29,03,07,1, 11.9,1,1, 11.308, 10649.148, 173.881, 52553.454 21/05/12,16:01:29,04,07,1, 11.9,1,1, 11.308, 10649.144, 173.897, 52553.447 21/05/12,16:01:29,05,07,1, 11.9,1,1, 11.308, 10649.151, 173.901, 52553.435 21/05/12,16:01:29,06,07,1, 11.9,1,1, 11.308, 10649.139, 173.889, 52553.432 21/05/12,16:01:29,07,07,1, 11.9,1,1, 11.308, 10649.134, 173.903, 52553.515 21/05/12,16:01:29,08,07,1, 11.9,1,1, 11.308, 10649.132, 173.925, 52553.491 21/05/12,16:01:29,09,07,1, 11.9,1,1, 11.308, 10649.121, 173.915, 52553.497 21/05/12,16:01:29,10,07,1, 11.9,1,1, 11.308, 10649.128, 173.916, 52553.525 21/05/12,16:01:29,11,07,1, 11.9,1,1, 11.308, 10649.090, 173.920, 52553.412 21/05/12,16:01:29,12,07,1, 11.9,1,1, 11.308, 10649.126, 173.935, 52553.551 21/05/12,16:01:29,13,07,1, 11.9,1,1, 11.308, 10649.124, 173.929, 52553.518 21/05/12,16:01:29,14,07,1, 11.9,1,1, 11.308, 10649.118, 173.956, 52553.535 21/05/12,16:01:29,15,07,1, 11.9,1,1, 11.308, 10649.100, 173.948, 52553.552 21/05/12,16:01:29,16,07,1, 11.9,1,1, 11.308, 10649.095, 173.971, 52553.618 21/05/12,16:01:29,17,07,1, 11.9,1,1, 11.308, 10649.097, 173.946, 52553.560 21/05/12,16:01:29,18,07,1, 11.9,1,1, 11.308, 10649.088, 173.955, 52553.583 21/05/12,16:01:29,19,07,1, 11.9,1,1, 11.308, 10649.071, 173.963, 52553.566 21/05/12,16:01:30,00,07,1, 11.9,1,1, 11.310, 10649.067, 173.963, 52553.566 21/05/12,16:01:30,01,07,1, 11.9,1,1, 11.310, 10649.075, 173.998, 52553.590 21/05/12,16:01:30,02,07,1, 11.9,1,1, 11.310, 10649.075, 173.989, 52553.620 21/05/12,16:01:30,03,07,1, 11.9,1,1, 11.310, 10649.056, 173.999, 52553.634 21/05/12,16:01:30,04,07,1, 11.9,1,1, 11.310, 10649.071, 174.018, 52553.651 21/05/12,16:01:30,05,07,1, 11.9,1,1, 11.310, 10649.080, 174.021, 52553.640 21/05/12,16:01:30,06,07,1, 11.9,1,1, 11.310, 10649.071, 174.019, 52553.665 21/05/12,16:01:30,07,07,1, 11.9,1,1, 11.310, 10649.073, 174.038, 52553.684 21/05/12,16:01:30,08,07,1, 11.9,1,1, 11.310, 10649.071, 174.049, 52553.690 21/05/12,16:01:30,09,07,1, 11.9,1,1, 11.310, 10649.058, 174.045, 52553.684 21/05/12,16:01:30,10,07,1, 11.9,1,1, 11.310, 10649.086, 174.044, 52553.699 21/05/12,16:01:30,11,07,1, 11.9,1,1, 11.310, 10649.045, 174.058, 52553.759 21/05/12,16:01:30,12,07,1, 11.9,1,1, 11.310, 10649.045, 174.044, 52553.697 21/05/12,16:01:30,13,07,1, 11.9,1,1, 11.310, 10649.042, 174.056, 52553.733 21/05/12,16:01:30,14,07,1, 11.9,1,1, 11.310, 10649.034, 174.058, 52553.751 21/05/12,16:01:30,15,07,1, 11.9,1,1, 11.310, 10649.027, 174.099, 52553.727 21/05/12,16:01:30,16,07,1, 11.9,1,1, 11.310, 10649.029, 174.069, 52553.758 21/05/12,16:01:30,17,07,1, 11.9,1,1, 11.310, 10649.015, 174.080, 52553.778 21/05/12,16:01:30,18,07,1, 11.9,1,1, 11.310, 10649.030, 174.082, 52553.775 21/05/12,16:01:30,19,07,1, 11.9,1,1, 11.310, 10649.000, 174.089, 52553.783 21/05/12,16:01:31,00,07,1, 11.9,1,1, 11.308, 10648.992, 174.089, 52553.783 21/05/12,16:01:31,01,07,1, 11.9,1,1, 11.308, 10649.000, 174.116, 52553.784 21/05/12,16:01:31,02,07,1, 11.9,1,1, 11.308, 10648.996, 174.131, 52553.779 21/05/12,16:01:31,03,07,1, 11.9,1,1, 11.308, 10648.986, 174.134, 52553.812 21/05/12,16:01:31,04,07,1, 11.9,1,1, 11.308, 10648.959, 174.127, 52553.826 21/05/12,16:01:31,05,07,1, 11.9,1,1, 11.308, 10648.984, 174.138, 52553.837 21/05/12,16:01:31,06,07,1, 11.9,1,1, 11.308, 10648.977, 174.124, 52553.863 21/05/12,16:01:31,07,07,1, 11.9,1,1, 11.308, 10648.970, 174.135, 52553.897 21/05/12,16:01:31,08,07,1, 11.9,1,1, 11.308, 10648.957, 174.130, 52553.874 21/05/12,16:01:31,09,07,1, 11.9,1,1, 11.308, 10648.968, 174.130, 52553.910 21/05/12,16:01:31,10,07,1, 11.9,1,1, 11.308, 10648.968, 174.137, 52553.889 21/05/12,16:01:31,11,07,1, 11.9,1,1, 11.308, 10648.937, 174.144, 52553.908 21/05/12,16:01:31,12,07,1, 11.9,1,1, 11.308, 10648.966, 174.146, 52553.938 21/05/12,16:01:31,13,07,1, 11.9,1,1, 11.308, 10648.960, 174.164, 52553.953 21/05/12,16:01:31,14,07,1, 11.9,1,1, 11.308, 10648.949, 174.173, 52553.959 21/05/12,16:01:31,15,07,1, 11.9,1,1, 11.308, 10648.926, 174.168, 52553.940 21/05/12,16:01:31,16,07,1, 11.9,1,1, 11.308, 10648.932, 174.180, 52553.955 21/05/12,16:01:31,17,07,1, 11.9,1,1, 11.308, 10648.903, 174.193, 52553.966 21/05/12,16:01:31,18,07,1, 11.9,1,1, 11.308, 10648.907, 174.192, 52553.949 21/05/12,16:01:31,19,07,1, 11.9,1,1, 11.308, 10648.933, 174.214, 52553.998 21/05/12,16:01:32,00,07,1, 11.8,1,1, 11.308, 10648.925, 174.214, 52553.998 21/05/12,16:01:32,01,07,1, 11.8,1,1, 11.308, 10648.906, 174.196, 52553.986 21/05/12,16:01:32,02,07,1, 11.8,1,1, 11.308, 10648.906, 174.210, 52554.003 21/05/12,16:01:32,03,07,1, 11.8,1,1, 11.308, 10648.886, 174.222, 52554.028 21/05/12,16:01:32,04,07,1, 11.8,1,1, 11.308, 10648.896, 174.209, 52554.046 21/05/12,16:01:32,05,07,1, 11.8,1,1, 11.308, 10648.899, 174.241, 52554.061 21/05/12,16:01:32,06,07,1, 11.8,1,1, 11.308, 10648.884, 174.217, 52554.031 21/05/12,16:01:32,07,07,1, 11.8,1,1, 11.308, 10648.903, 174.234, 52554.050 21/05/12,16:01:32,08,07,1, 11.8,1,1, 11.308, 10648.875, 174.234, 52554.053 21/05/12,16:01:32,09,07,1, 11.8,1,1, 11.308, 10648.855, 174.246, 52554.068 21/05/12,16:01:32,10,07,1, 11.8,1,1, 11.308, 10648.852, 174.271, 52554.091 21/05/12,16:01:32,11,07,1, 11.8,1,1, 11.308, 10648.879, 174.262, 52554.076 21/05/12,16:01:32,12,07,1, 11.8,1,1, 11.308, 10648.835, 174.282, 52554.108 21/05/12,16:01:32,13,07,1, 11.8,1,1, 11.308, 10648.854, 174.277, 52554.104 21/05/12,16:01:32,14,07,1, 11.8,1,1, 11.308, 10648.827, 174.286, 52554.139 21/05/12,16:01:32,15,07,1, 11.8,1,1, 11.308, 10648.843, 174.295, 52554.166 21/05/12,16:01:32,16,07,1, 11.8,1,1, 11.308, 10648.847, 174.282, 52554.166 21/05/12,16:01:32,17,07,1, 11.8,1,1, 11.308, 10648.847, 174.292, 52554.160 21/05/12,16:01:32,18,07,1, 11.8,1,1, 11.308, 10648.804, 174.298, 52554.154 21/05/12,16:01:32,19,07,1, 11.8,1,1, 11.308, 10648.810, 174.284, 52554.165 21/05/12,16:01:33,00,08,1, 11.9,1,1, 11.308, 10648.808, 174.284, 52554.165 21/05/12,16:01:33,01,08,1, 11.9,1,1, 11.308, 10648.794, 174.305, 52554.212 21/05/12,16:01:33,02,08,1, 11.9,1,1, 11.308, 10648.801, 174.320, 52554.180 21/05/12,16:01:33,03,08,1, 11.9,1,1, 11.308, 10648.789, 174.321, 52554.227 21/05/12,16:01:33,04,08,1, 11.9,1,1, 11.308, 10648.810, 174.336, 52554.222 21/05/12,16:01:33,05,08,1, 11.9,1,1, 11.308, 10648.788, 174.338, 52554.264 21/05/12,16:01:33,06,08,1, 11.9,1,1, 11.308, 10648.788, 174.340, 52554.257 21/05/12,16:01:33,07,08,1, 11.9,1,1, 11.308, 10648.796, 174.341, 52554.255 21/05/12,16:01:33,08,08,1, 11.9,1,1, 11.308, 10648.776, 174.362, 52554.243 21/05/12,16:01:33,09,08,1, 11.9,1,1, 11.308, 10648.765, 174.366, 52554.293 21/05/12,16:01:33,10,08,1, 11.9,1,1, 11.308, 10648.773, 174.364, 52554.282 21/05/12,16:01:33,11,08,1, 11.9,1,1, 11.308, 10648.747, 174.379, 52554.295 21/05/12,16:01:33,12,08,1, 11.9,1,1, 11.308, 10648.743, 174.363, 52554.303 21/05/12,16:01:33,13,08,1, 11.9,1,1, 11.308, 10648.739, 174.367, 52554.341 21/05/12,16:01:33,14,08,1, 11.9,1,1, 11.308, 10648.723, 174.398, 52554.321 21/05/12,16:01:33,15,08,1, 11.9,1,1, 11.308, 10648.723, 174.392, 52554.365 21/05/12,16:01:33,16,08,1, 11.9,1,1, 11.308, 10648.700, 174.387, 52554.316 21/05/12,16:01:33,17,08,1, 11.9,1,1, 11.308, 10648.706, 174.389, 52554.342 21/05/12,16:01:33,18,08,1, 11.9,1,1, 11.308, 10648.695, 174.434, 52554.329 21/05/12,16:01:33,19,08,1, 11.9,1,1, 11.308, 10648.706, 174.413, 52554.366 21/05/12,16:01:34,00,07,1, 11.8,1,1, 11.309, 10648.700, 174.413, 52554.366 21/05/12,16:01:34,01,07,1, 11.8,1,1, 11.309, 10648.686, 174.446, 52554.380 21/05/12,16:01:34,02,07,1, 11.8,1,1, 11.309, 10648.679, 174.445, 52554.382 21/05/12,16:01:34,03,07,1, 11.8,1,1, 11.309, 10648.654, 174.464, 52554.426 21/05/12,16:01:34,04,07,1, 11.8,1,1, 11.309, 10648.661, 174.469, 52554.418 21/05/12,16:01:34,05,07,1, 11.8,1,1, 11.309, 10648.651, 174.460, 52554.398 21/05/12,16:01:34,06,07,1, 11.8,1,1, 11.309, 10648.644, 174.469, 52554.447 21/05/12,16:01:34,07,07,1, 11.8,1,1, 11.309, 10648.654, 174.456, 52554.477 21/05/12,16:01:34,08,07,1, 11.8,1,1, 11.309, 10648.655, 174.488, 52554.456 21/05/12,16:01:34,09,07,1, 11.8,1,1, 11.309, 10648.628, 174.476, 52554.458 21/05/12,16:01:34,10,07,1, 11.8,1,1, 11.309, 10648.627, 174.469, 52554.466 21/05/12,16:01:34,11,07,1, 11.8,1,1, 11.309, 10648.653, 174.477, 52554.498 21/05/12,16:01:34,12,07,1, 11.8,1,1, 11.309, 10648.608, 174.482, 52554.516 21/05/12,16:01:34,13,07,1, 11.8,1,1, 11.309, 10648.641, 174.513, 52554.530 21/05/12,16:01:34,14,07,1, 11.8,1,1, 11.309, 10648.625, 174.520, 52554.540 21/05/12,16:01:34,15,07,1, 11.8,1,1, 11.309, 10648.619, 174.524, 52554.502 21/05/12,16:01:34,16,07,1, 11.8,1,1, 11.309, 10648.621, 174.528, 52554.576 21/05/12,16:01:34,17,07,1, 11.8,1,1, 11.309, 10648.628, 174.535, 52554.570 21/05/12,16:01:34,18,07,1, 11.8,1,1, 11.309, 10648.595, 174.522, 52554.579 21/05/12,16:01:34,19,07,1, 11.8,1,1, 11.309, 10648.609, 174.549, 52554.613 21/05/12,16:01:35,00,08,1, 11.7,1,1, 11.307, 10648.608, 174.549, 52554.613 21/05/12,16:01:35,01,08,1, 11.7,1,1, 11.307, 10648.594, 174.567, 52554.607 21/05/12,16:01:35,02,08,1, 11.7,1,1, 11.307, 10648.604, 174.568, 52554.642 21/05/12,16:01:35,03,08,1, 11.7,1,1, 11.307, 10648.599, 174.589, 52554.654 21/05/12,16:01:35,04,08,1, 11.7,1,1, 11.307, 10648.582, 174.579, 52554.659 21/05/12,16:01:35,05,08,1, 11.7,1,1, 11.307, 10648.580, 174.574, 52554.640 21/05/12,16:01:35,06,08,1, 11.7,1,1, 11.307, 10648.586, 174.597, 52554.646 21/05/12,16:01:35,07,08,1, 11.7,1,1, 11.307, 10648.576, 174.606, 52554.678 21/05/12,16:01:35,08,08,1, 11.7,1,1, 11.307, 10648.553, 174.606, 52554.678 21/05/12,16:01:35,09,08,1, 11.7,1,1, 11.307, 10648.556, 174.604, 52554.695 21/05/12,16:01:35,10,08,1, 11.7,1,1, 11.307, 10648.551, 174.644, 52554.743 21/05/12,16:01:35,11,08,1, 11.7,1,1, 11.307, 10648.548, 174.627, 52554.723 21/05/12,16:01:35,12,08,1, 11.7,1,1, 11.307, 10648.549, 174.643, 52554.704 21/05/12,16:01:35,13,08,1, 11.7,1,1, 11.307, 10648.552, 174.625, 52554.760 21/05/12,16:01:35,14,08,1, 11.7,1,1, 11.307, 10648.536, 174.637, 52554.753 21/05/12,16:01:35,15,08,1, 11.7,1,1, 11.307, 10648.547, 174.648, 52554.787 21/05/12,16:01:35,16,08,1, 11.7,1,1, 11.307, 10648.527, 174.686, 52554.749 21/05/12,16:01:35,17,08,1, 11.7,1,1, 11.307, 10648.515, 174.693, 52554.765 21/05/12,16:01:35,18,08,1, 11.7,1,1, 11.307, 10648.518, 174.683, 52554.784 21/05/12,16:01:35,19,08,1, 11.7,1,1, 11.307, 10648.516, 174.681, 52554.819 21/05/12,16:01:36,00,08,1, 11.8,1,1, 11.309, 10648.508, 174.681, 52554.819 21/05/12,16:01:36,01,08,1, 11.8,1,1, 11.309, 10648.513, 174.710, 52554.841 21/05/12,16:01:36,02,08,1, 11.8,1,1, 11.309, 10648.510, 174.712, 52554.827 21/05/12,16:01:36,03,08,1, 11.8,1,1, 11.309, 10648.493, 174.728, 52554.857 21/05/12,16:01:36,04,08,1, 11.8,1,1, 11.309, 10648.480, 174.733, 52554.875 21/05/12,16:01:36,05,08,1, 11.8,1,1, 11.309, 10648.471, 174.746, 52554.900 21/05/12,16:01:36,06,08,1, 11.8,1,1, 11.309, 10648.466, 174.745, 52554.912 21/05/12,16:01:36,07,08,1, 11.8,1,1, 11.309, 10648.461, 174.745, 52554.888 21/05/12,16:01:36,08,08,1, 11.8,1,1, 11.309, 10648.469, 174.767, 52554.922 21/05/12,16:01:36,09,08,1, 11.8,1,1, 11.309, 10648.469, 174.760, 52554.919 21/05/12,16:01:36,10,08,1, 11.8,1,1, 11.309, 10648.472, 174.756, 52554.911 21/05/12,16:01:36,11,08,1, 11.8,1,1, 11.309, 10648.460, 174.755, 52554.945 21/05/12,16:01:36,12,08,1, 11.8,1,1, 11.309, 10648.446, 174.793, 52554.949 21/05/12,16:01:36,13,08,1, 11.8,1,1, 11.309, 10648.428, 174.791, 52554.952 21/05/12,16:01:36,14,08,1, 11.8,1,1, 11.309, 10648.439, 174.798, 52554.966 21/05/12,16:01:36,15,08,1, 11.8,1,1, 11.309, 10648.433, 174.816, 52554.995 21/05/12,16:01:36,16,08,1, 11.8,1,1, 11.309, 10648.424, 174.821, 52554.993 21/05/12,16:01:36,17,08,1, 11.8,1,1, 11.309, 10648.409, 174.798, 52555.020 21/05/12,16:01:36,18,08,1, 11.8,1,1, 11.309, 10648.406, 174.833, 52555.057 21/05/12,16:01:36,19,08,1, 11.8,1,1, 11.309, 10648.386, 174.834, 52555.021 21/05/12,16:01:37,00,08,1, 11.8,1,1, 11.309, 10648.383, 174.834, 52555.021 21/05/12,16:01:37,01,08,1, 11.8,1,1, 11.309, 10648.414, 174.837, 52555.062 21/05/12,16:01:37,02,08,1, 11.8,1,1, 11.309, 10648.408, 174.863, 52555.062 21/05/12,16:01:37,03,08,1, 11.8,1,1, 11.309, 10648.397, 174.862, 52555.090 21/05/12,16:01:37,04,08,1, 11.8,1,1, 11.309, 10648.387, 174.875, 52555.113 21/05/12,16:01:37,05,08,1, 11.8,1,1, 11.309, 10648.400, 174.875, 52554.819 21/05/12,16:01:37,06,08,1, 11.8,1,1, 11.309, 10648.355, 174.902, 52555.053 21/05/12,16:01:37,07,08,1, 11.8,1,1, 11.309, 10648.330, 174.882, 52555.121 21/05/12,16:01:37,08,08,1, 11.8,1,1, 11.309, 10648.375, 174.893, 52555.139 21/05/12,16:01:37,09,08,1, 11.8,1,1, 11.309, 10648.348, 174.906, 52555.168 21/05/12,16:01:37,10,08,1, 11.8,1,1, 11.309, 10648.326, 174.894, 52555.179 21/05/12,16:01:37,11,08,1, 11.8,1,1, 11.309, 10648.332, 174.908, 52555.198 21/05/12,16:01:37,12,08,1, 11.8,1,1, 11.309, 10648.329, 174.912, 52555.194 21/05/12,16:01:37,13,08,1, 11.8,1,1, 11.309, 10648.326, 174.912, 52555.217 21/05/12,16:01:37,14,08,1, 11.8,1,1, 11.309, 10648.342, 174.932, 52555.200 21/05/12,16:01:37,15,08,1, 11.8,1,1, 11.309, 10648.322, 174.964, 52555.196 21/05/12,16:01:37,16,08,1, 11.8,1,1, 11.309, 10648.310, 174.947, 52555.193 21/05/12,16:01:37,17,08,1, 11.8,1,1, 11.309, 10648.316, 174.946, 52555.234 21/05/12,16:01:37,18,08,1, 11.8,1,1, 11.309, 10648.305, 174.976, 52555.210 21/05/12,16:01:37,19,08,1, 11.8,1,1, 11.309, 10648.323, 174.984, 52555.229 21/05/12,16:01:38,00,08,1, 11.9,1,1, 11.308, 10648.316, 174.984, 52555.229 21/05/12,16:01:38,01,08,1, 11.9,1,1, 11.308, 10648.237, 175.010, 52555.315 21/05/12,16:01:38,02,08,1, 11.9,1,1, 11.308, 10648.287, 175.006, 52555.275 21/05/12,16:01:38,03,08,1, 11.9,1,1, 11.308, 10648.289, 175.020, 52555.222 21/05/12,16:01:38,04,08,1, 11.9,1,1, 11.308, 10648.289, 175.002, 52555.280 21/05/12,16:01:38,05,08,1, 11.9,1,1, 11.308, 10648.267, 175.021, 52555.292 21/05/12,16:01:38,06,08,1, 11.9,1,1, 11.308, 10648.248, 175.027, 52555.308 21/05/12,16:01:38,07,08,1, 11.9,1,1, 11.308, 10648.246, 175.039, 52555.357 21/05/12,16:01:38,08,08,1, 11.9,1,1, 11.308, 10648.240, 175.030, 52555.370 21/05/12,16:01:38,09,08,1, 11.9,1,1, 11.308, 10648.235, 175.047, 52555.411 21/05/12,16:01:38,10,08,1, 11.9,1,1, 11.308, 10648.255, 175.074, 52555.343 21/05/12,16:01:38,11,08,1, 11.9,1,1, 11.308, 10648.220, 175.086, 52555.349 21/05/12,16:01:38,12,08,1, 11.9,1,1, 11.308, 10648.216, 175.082, 52555.365 21/05/12,16:01:38,13,08,1, 11.9,1,1, 11.308, 10648.221, 175.101, 52555.433 21/05/12,16:01:38,14,08,1, 11.9,1,1, 11.308, 10648.228, 175.071, 52555.422 21/05/12,16:01:38,15,08,1, 11.9,1,1, 11.308, 10648.217, 175.103, 52555.405 21/05/12,16:01:38,16,08,1, 11.9,1,1, 11.308, 10648.199, 175.081, 52555.421 21/05/12,16:01:38,17,08,1, 11.9,1,1, 11.308, 10648.207, 175.113, 52555.426 21/05/12,16:01:38,18,08,1, 11.9,1,1, 11.308, 10648.189, 175.120, 52555.454 21/05/12,16:01:38,19,08,1, 11.9,1,1, 11.308, 10648.203, 175.117, 52555.414 21/05/12,16:01:39,00,07,1, 11.9,1,1, 11.311, 10648.199, 175.117, 52555.414 21/05/12,16:01:39,01,07,1, 11.9,1,1, 11.311, 10648.159, 175.130, 52555.446 21/05/12,16:01:39,02,07,1, 11.9,1,1, 11.311, 10648.181, 175.154, 52555.483 21/05/12,16:01:39,03,07,1, 11.9,1,1, 11.311, 10648.171, 175.155, 52555.466 21/05/12,16:01:39,04,07,1, 11.9,1,1, 11.311, 10648.178, 175.185, 52555.531 21/05/12,16:01:39,05,07,1, 11.9,1,1, 11.311, 10648.153, 175.171, 52555.520 21/05/12,16:01:39,06,07,1, 11.9,1,1, 11.311, 10648.149, 175.173, 52555.489 21/05/12,16:01:39,07,07,1, 11.9,1,1, 11.311, 10648.157, 175.190, 52555.540 21/05/12,16:01:39,08,07,1, 11.9,1,1, 11.311, 10648.154, 175.200, 52555.549 21/05/12,16:01:39,09,07,1, 11.9,1,1, 11.311, 10648.122, 175.204, 52555.583 21/05/12,16:01:39,10,07,1, 11.9,1,1, 11.311, 10648.137, 175.184, 52555.580 21/05/12,16:01:39,11,07,1, 11.9,1,1, 11.311, 10648.112, 175.202, 52555.567 21/05/12,16:01:39,12,07,1, 11.9,1,1, 11.311, 10648.107, 175.218, 52555.602 21/05/12,16:01:39,13,07,1, 11.9,1,1, 11.311, 10648.109, 175.221, 52555.629 21/05/12,16:01:39,14,07,1, 11.9,1,1, 11.311, 10648.102, 175.254, 52555.629 21/05/12,16:01:39,15,07,1, 11.9,1,1, 11.311, 10648.100, 175.245, 52555.597 21/05/12,16:01:39,16,07,1, 11.9,1,1, 11.311, 10648.082, 175.230, 52555.674 21/05/12,16:01:39,17,07,1, 11.9,1,1, 11.311, 10648.069, 175.256, 52555.648 21/05/12,16:01:39,18,07,1, 11.9,1,1, 11.311, 10648.078, 175.264, 52555.644 21/05/12,16:01:39,19,07,1, 11.9,1,1, 11.311, 10648.063, 175.272, 52555.696 21/05/12,16:01:40,00,07,1, 11.9,1,1, 11.310, 10648.057, 175.272, 52555.696 21/05/12,16:01:40,01,07,1, 11.9,1,1, 11.310, 10648.056, 175.289, 52555.742 21/05/12,16:01:40,02,07,1, 11.9,1,1, 11.310, 10648.059, 175.285, 52555.736 21/05/12,16:01:40,03,07,1, 11.9,1,1, 11.310, 10648.060, 175.280, 52555.734 21/05/12,16:01:40,04,07,1, 11.9,1,1, 11.310, 10648.044, 175.324, 52555.757 21/05/12,16:01:40,05,07,1, 11.9,1,1, 11.310, 10648.021, 175.311, 52555.736 21/05/12,16:01:40,06,07,1, 11.9,1,1, 11.310, 10648.035, 175.330, 52555.731 21/05/12,16:01:40,07,07,1, 11.9,1,1, 11.310, 10648.009, 175.321, 52555.751 21/05/12,16:01:40,08,07,1, 11.9,1,1, 11.310, 10648.021, 175.354, 52555.796 21/05/12,16:01:40,09,07,1, 11.9,1,1, 11.310, 10648.039, 175.334, 52555.536 21/05/12,16:01:40,10,07,1, 11.9,1,1, 11.310, 10648.041, 175.353, 52555.707 21/05/12,16:01:40,11,07,1, 11.9,1,1, 11.310, 10648.034, 175.358, 52555.768 21/05/12,16:01:40,12,07,1, 11.9,1,1, 11.310, 10648.011, 175.371, 52555.785 21/05/12,16:01:40,13,07,1, 11.9,1,1, 11.310, 10648.023, 175.393, 52555.801 21/05/12,16:01:40,14,07,1, 11.9,1,1, 11.310, 10648.009, 175.385, 52555.832 21/05/12,16:01:40,15,07,1, 11.9,1,1, 11.310, 10648.002, 175.400, 52555.858 21/05/12,16:01:40,16,07,1, 11.9,1,1, 11.310, 10647.997, 175.414, 52555.852 21/05/12,16:01:40,17,07,1, 11.9,1,1, 11.310, 10648.004, 175.436, 52555.870 21/05/12,16:01:40,18,07,1, 11.9,1,1, 11.310, 10647.961, 175.433, 52555.907 21/05/12,16:01:40,19,07,1, 11.9,1,1, 11.310, 10647.990, 175.435, 52555.902 21/05/12,16:01:41,00,07,1, 11.9,1,1, 11.307, 10647.982, 175.435, 52555.902 21/05/12,16:01:41,01,07,1, 11.9,1,1, 11.307, 10647.954, 175.463, 52555.944 21/05/12,16:01:41,02,07,1, 11.9,1,1, 11.307, 10647.952, 175.466, 52555.945 21/05/12,16:01:41,03,07,1, 11.9,1,1, 11.307, 10647.948, 175.477, 52555.966 21/05/12,16:01:41,04,07,1, 11.9,1,1, 11.307, 10647.920, 175.484, 52555.979 21/05/12,16:01:41,05,07,1, 11.9,1,1, 11.307, 10647.944, 175.479, 52555.995 21/05/12,16:01:41,06,07,1, 11.9,1,1, 11.307, 10647.931, 175.509, 52555.975 21/05/12,16:01:41,07,07,1, 11.9,1,1, 11.307, 10647.920, 175.485, 52555.971 21/05/12,16:01:41,08,07,1, 11.9,1,1, 11.307, 10647.905, 175.483, 52555.999 21/05/12,16:01:41,09,07,1, 11.9,1,1, 11.307, 10647.917, 175.506, 52555.986 21/05/12,16:01:41,10,07,1, 11.9,1,1, 11.307, 10647.902, 175.485, 52556.007 21/05/12,16:01:41,11,07,1, 11.9,1,1, 11.307, 10647.909, 175.523, 52556.027 21/05/12,16:01:41,12,07,1, 11.9,1,1, 11.307, 10647.923, 175.547, 52556.031 21/05/12,16:01:41,13,07,1, 11.9,1,1, 11.307, 10647.901, 175.545, 52556.038 21/05/12,16:01:41,14,07,1, 11.9,1,1, 11.307, 10647.892, 175.552, 52556.102 21/05/12,16:01:41,15,07,1, 11.9,1,1, 11.307, 10647.881, 175.554, 52556.177 21/05/12,16:01:41,16,07,1, 11.9,1,1, 11.307, 10647.860, 175.593, 52556.175 21/05/12,16:01:41,17,07,1, 11.9,1,1, 11.307, 10647.864, 175.584, 52556.078 21/05/12,16:01:41,18,07,1, 11.9,1,1, 11.307, 10647.873, 175.584, 52556.083 21/05/12,16:01:41,19,07,1, 11.9,1,1, 11.307, 10647.850, 175.587, 52556.110 21/05/12,16:01:42,00,07,1, 11.8,1,1, 11.312, 10647.849, 175.587, 52556.110 21/05/12,16:01:42,01,07,1, 11.8,1,1, 11.312, 10647.820, 175.607, 52556.100 21/05/12,16:01:42,02,07,1, 11.8,1,1, 11.312, 10647.882, 175.614, 52556.144 21/05/12,16:01:42,03,07,1, 11.8,1,1, 11.312, 10647.852, 175.621, 52556.152 21/05/12,16:01:42,04,07,1, 11.8,1,1, 11.312, 10647.831, 175.641, 52556.153 21/05/12,16:01:42,05,07,1, 11.8,1,1, 11.312, 10647.825, 175.647, 52556.194 21/05/12,16:01:42,06,07,1, 11.8,1,1, 11.312, 10647.829, 175.656, 52556.155 21/05/12,16:01:42,07,07,1, 11.8,1,1, 11.312, 10647.813, 175.674, 52556.202 21/05/12,16:01:42,08,07,1, 11.8,1,1, 11.312, 10647.792, 175.643, 52556.155 21/05/12,16:01:42,09,07,1, 11.8,1,1, 11.312, 10647.776, 175.661, 52556.226 21/05/12,16:01:42,10,07,1, 11.8,1,1, 11.312, 10647.794, 175.668, 52556.233 21/05/12,16:01:42,11,07,1, 11.8,1,1, 11.312, 10647.767, 175.675, 52556.220 21/05/12,16:01:42,12,07,1, 11.8,1,1, 11.312, 10647.784, 175.705, 52556.242 21/05/12,16:01:42,13,07,1, 11.8,1,1, 11.312, 10647.790, 175.702, 52556.257 21/05/12,16:01:42,14,07,1, 11.8,1,1, 11.312, 10647.779, 175.713, 52556.249 21/05/12,16:01:42,15,07,1, 11.8,1,1, 11.312, 10647.773, 175.718, 52556.278 21/05/12,16:01:42,16,07,1, 11.8,1,1, 11.312, 10647.779, 175.734, 52556.329 21/05/12,16:01:42,17,07,1, 11.8,1,1, 11.312, 10647.755, 175.738, 52556.287 21/05/12,16:01:42,18,07,1, 11.8,1,1, 11.312, 10647.755, 175.737, 52556.306 21/05/12,16:01:42,19,07,1, 11.8,1,1, 11.312, 10647.748, 175.747, 52556.321 21/05/12,16:01:43,00,09,1, 11.8,1,1, 11.308, 10647.740, 175.747, 52556.321 21/05/12,16:01:43,01,09,1, 11.8,1,1, 11.308, 10647.741, 175.768, 52556.377 21/05/12,16:01:43,02,09,1, 11.8,1,1, 11.308, 10647.746, 175.761, 52556.384 21/05/12,16:01:43,03,09,1, 11.8,1,1, 11.308, 10647.722, 175.773, 52556.383 21/05/12,16:01:43,04,09,1, 11.8,1,1, 11.308, 10647.729, 175.768, 52556.393 21/05/12,16:01:43,05,09,1, 11.8,1,1, 11.308, 10647.731, 175.790, 52556.406 21/05/12,16:01:43,06,09,1, 11.8,1,1, 11.308, 10647.702, 175.805, 52556.454 21/05/12,16:01:43,07,09,1, 11.8,1,1, 11.308, 10647.710, 175.814, 52556.370 21/05/12,16:01:43,08,09,1, 11.8,1,1, 11.308, 10647.709, 175.803, 52556.445 21/05/12,16:01:43,09,09,1, 11.8,1,1, 11.308, 10647.692, 175.818, 52556.445 21/05/12,16:01:43,10,09,1, 11.8,1,1, 11.308, 10647.713, 175.837, 52556.468 21/05/12,16:01:43,11,09,1, 11.8,1,1, 11.308, 10647.702, 175.849, 52556.485 21/05/12,16:01:43,12,09,1, 11.8,1,1, 11.308, 10647.668, 175.859, 52556.492 21/05/12,16:01:43,13,09,1, 11.8,1,1, 11.308, 10647.661, 175.861, 52556.527 21/05/12,16:01:43,14,09,1, 11.8,1,1, 11.308, 10647.683, 175.869, 52556.536 21/05/12,16:01:43,15,09,1, 11.8,1,1, 11.308, 10647.675, 175.880, 52556.541 21/05/12,16:01:43,16,09,1, 11.8,1,1, 11.308, 10647.658, 175.888, 52556.533 21/05/12,16:01:43,17,09,1, 11.8,1,1, 11.308, 10647.664, 175.892, 52556.593 21/05/12,16:01:43,18,09,1, 11.8,1,1, 11.308, 10647.659, 175.899, 52556.555 21/05/12,16:01:43,19,09,1, 11.8,1,1, 11.308, 10647.665, 175.923, 52556.558 21/05/12,16:01:44,00,07,1, 11.9,1,1, 11.311, 10647.657, 175.923, 52556.558 21/05/12,16:01:44,01,07,1, 11.9,1,1, 11.311, 10647.632, 175.943, 52556.622 21/05/12,16:01:44,02,07,1, 11.9,1,1, 11.311, 10647.641, 175.932, 52556.610 21/05/12,16:01:44,03,07,1, 11.9,1,1, 11.311, 10647.647, 175.946, 52556.603 21/05/12,16:01:44,04,07,1, 11.9,1,1, 11.311, 10647.631, 175.940, 52556.611 21/05/12,16:01:44,05,07,1, 11.9,1,1, 11.311, 10647.641, 175.945, 52556.616 21/05/12,16:01:44,06,07,1, 11.9,1,1, 11.311, 10647.613, 175.968, 52556.687 21/05/12,16:01:44,07,07,1, 11.9,1,1, 11.311, 10647.633, 175.963, 52556.632 21/05/12,16:01:44,08,07,1, 11.9,1,1, 11.311, 10647.590, 175.999, 52556.689 21/05/12,16:01:44,09,07,1, 11.9,1,1, 11.311, 10647.595, 175.981, 52556.676 21/05/12,16:01:44,10,07,1, 11.9,1,1, 11.311, 10647.608, 175.985, 52556.704 21/05/12,16:01:44,11,07,1, 11.9,1,1, 11.311, 10647.581, 175.999, 52556.683 21/05/12,16:01:44,12,07,1, 11.9,1,1, 11.311, 10647.562, 175.990, 52556.723 21/05/12,16:01:44,13,07,1, 11.9,1,1, 11.311, 10647.580, 176.022, 52556.741 21/05/12,16:01:44,14,07,1, 11.9,1,1, 11.311, 10647.568, 176.027, 52556.759 21/05/12,16:01:44,15,07,1, 11.9,1,1, 11.311, 10647.581, 176.041, 52556.780 21/05/12,16:01:44,16,07,1, 11.9,1,1, 11.311, 10647.564, 176.054, 52556.763 21/05/12,16:01:44,17,07,1, 11.9,1,1, 11.311, 10647.560, 176.030, 52556.800 21/05/12,16:01:44,18,07,1, 11.9,1,1, 11.311, 10647.537, 176.062, 52556.791 21/05/12,16:01:44,19,07,1, 11.9,1,1, 11.311, 10647.556, 176.058, 52556.837 21/05/12,16:01:45,00,07,1, 11.8,1,1, 11.307, 10647.548, 176.058, 52556.837 21/05/12,16:01:45,01,07,1, 11.8,1,1, 11.307, 10647.529, 176.077, 52556.822 21/05/12,16:01:45,02,07,1, 11.8,1,1, 11.307, 10647.532, 176.089, 52556.793 21/05/12,16:01:45,03,07,1, 11.8,1,1, 11.307, 10647.546, 176.083, 52556.857 21/05/12,16:01:45,04,07,1, 11.8,1,1, 11.307, 10647.503, 176.084, 52556.820 21/05/12,16:01:45,05,07,1, 11.8,1,1, 11.307, 10647.548, 176.104, 52556.846 21/05/12,16:01:45,06,07,1, 11.8,1,1, 11.307, 10647.523, 176.113, 52556.905 21/05/12,16:01:45,07,07,1, 11.8,1,1, 11.307, 10647.527, 176.107, 52556.882 21/05/12,16:01:45,08,07,1, 11.8,1,1, 11.307, 10647.503, 176.136, 52556.880 21/05/12,16:01:45,09,07,1, 11.8,1,1, 11.307, 10647.512, 176.149, 52556.885 21/05/12,16:01:45,10,07,1, 11.8,1,1, 11.307, 10647.518, 176.148, 52556.907 21/05/12,16:01:45,11,07,1, 11.8,1,1, 11.307, 10647.505, 176.162, 52556.894 21/05/12,16:01:45,12,07,1, 11.8,1,1, 11.307, 10647.489, 176.155, 52556.916 21/05/12,16:01:45,13,07,1, 11.8,1,1, 11.307, 10647.475, 176.166, 52556.933 21/05/12,16:01:45,14,07,1, 11.8,1,1, 11.307, 10647.474, 176.175, 52556.935 21/05/12,16:01:45,15,07,1, 11.8,1,1, 11.307, 10647.472, 176.183, 52556.936 21/05/12,16:01:45,16,07,1, 11.8,1,1, 11.307, 10647.472, 176.201, 52556.977 21/05/12,16:01:45,17,07,1, 11.8,1,1, 11.307, 10647.466, 176.203, 52556.966 21/05/12,16:01:45,18,07,1, 11.8,1,1, 11.307, 10647.464, 176.219, 52556.971 21/05/12,16:01:45,19,07,1, 11.8,1,1, 11.307, 10647.494, 176.202, 52556.997 21/05/12,16:01:46,00,07,1, 11.9,1,1, 11.310, 10647.490, 176.202, 52556.997 21/05/12,16:01:46,01,07,1, 11.9,1,1, 11.310, 10647.476, 176.240, 52557.021 21/05/12,16:01:46,02,07,1, 11.9,1,1, 11.310, 10647.446, 176.250, 52557.047 21/05/12,16:01:46,03,07,1, 11.9,1,1, 11.310, 10647.472, 176.252, 52557.044 21/05/12,16:01:46,04,07,1, 11.9,1,1, 11.310, 10647.454, 176.275, 52557.058 21/05/12,16:01:46,05,07,1, 11.9,1,1, 11.310, 10647.463, 176.295, 52557.066 21/05/12,16:01:46,06,07,1, 11.9,1,1, 11.310, 10647.457, 176.301, 52557.056 21/05/12,16:01:46,07,07,1, 11.9,1,1, 11.310, 10647.446, 176.286, 52557.115 21/05/12,16:01:46,08,07,1, 11.9,1,1, 11.310, 10647.428, 176.315, 52557.125 21/05/12,16:01:46,09,07,1, 11.9,1,1, 11.310, 10647.440, 176.330, 52557.149 21/05/12,16:01:46,10,07,1, 11.9,1,1, 11.310, 10647.405, 176.349, 52557.161 21/05/12,16:01:46,11,07,1, 11.9,1,1, 11.310, 10647.419, 176.337, 52557.188 21/05/12,16:01:46,12,07,1, 11.9,1,1, 11.310, 10647.421, 176.345, 52557.149 21/05/12,16:01:46,13,07,1, 11.9,1,1, 11.310, 10647.417, 176.339, 52557.131 21/05/12,16:01:46,14,07,1, 11.9,1,1, 11.310, 10647.428, 176.347, 52557.152 21/05/12,16:01:46,15,07,1, 11.9,1,1, 11.310, 10647.385, 176.364, 52557.225 21/05/12,16:01:46,16,07,1, 11.9,1,1, 11.310, 10647.407, 176.380, 52557.198 21/05/12,16:01:46,17,07,1, 11.9,1,1, 11.310, 10647.388, 176.383, 52557.188 21/05/12,16:01:46,18,07,1, 11.9,1,1, 11.310, 10647.352, 176.388, 52557.151 21/05/12,16:01:46,19,07,1, 11.9,1,1, 11.310, 10647.372, 176.384, 52557.217 21/05/12,16:01:47,00,07,1, 11.9,1,1, 11.308, 10647.365, 176.384, 52557.217 21/05/12,16:01:47,01,07,1, 11.9,1,1, 11.308, 10647.388, 176.410, 52557.202 21/05/12,16:01:47,02,07,1, 11.9,1,1, 11.308, 10647.382, 176.416, 52557.215 21/05/12,16:01:47,03,07,1, 11.9,1,1, 11.308, 10647.392, 176.457, 52557.264 21/05/12,16:01:47,04,07,1, 11.9,1,1, 11.308, 10647.380, 176.456, 52557.268 21/05/12,16:01:47,05,07,1, 11.9,1,1, 11.308, 10647.383, 176.445, 52557.244 21/05/12,16:01:47,06,07,1, 11.9,1,1, 11.308, 10647.377, 176.461, 52557.268 21/05/12,16:01:47,07,07,1, 11.9,1,1, 11.308, 10647.363, 176.492, 52557.299 21/05/12,16:01:47,08,07,1, 11.9,1,1, 11.308, 10647.340, 176.492, 52557.317 21/05/12,16:01:47,09,07,1, 11.9,1,1, 11.308, 10647.345, 176.497, 52557.307 21/05/12,16:01:47,10,07,1, 11.9,1,1, 11.308, 10647.314, 176.510, 52557.324 21/05/12,16:01:47,11,07,1, 11.9,1,1, 11.308, 10647.337, 176.522, 52557.358 21/05/12,16:01:47,12,07,1, 11.9,1,1, 11.308, 10647.330, 176.525, 52557.330 21/05/12,16:01:47,13,07,1, 11.9,1,1, 11.308, 10647.321, 176.524, 52557.361 21/05/12,16:01:47,14,07,1, 11.9,1,1, 11.308, 10647.301, 176.573, 52557.386 21/05/12,16:01:47,15,07,1, 11.9,1,1, 11.308, 10647.331, 176.566, 52557.398 21/05/12,16:01:47,16,07,1, 11.9,1,1, 11.308, 10647.288, 176.583, 52557.388 21/05/12,16:01:47,17,07,1, 11.9,1,1, 11.308, 10647.264, 176.572, 52557.360 21/05/12,16:01:47,18,07,1, 11.9,1,1, 11.308, 10647.295, 176.587, 52557.390 21/05/12,16:01:47,19,07,1, 11.9,1,1, 11.308, 10647.287, 176.586, 52557.433 21/05/12,16:01:48,00,08,1, 11.8,1,1, 11.310, 10647.281, 176.586, 52557.433 21/05/12,16:01:48,01,08,1, 11.8,1,1, 11.310, 10647.265, 176.593, 52557.434 21/05/12,16:01:48,02,08,1, 11.8,1,1, 11.310, 10647.249, 176.627, 52557.387 21/05/12,16:01:48,03,08,1, 11.8,1,1, 11.310, 10647.280, 176.635, 52557.455 21/05/12,16:01:48,04,08,1, 11.8,1,1, 11.310, 10647.244, 176.640, 52557.490 21/05/12,16:01:48,05,08,1, 11.8,1,1, 11.310, 10647.253, 176.646, 52557.490 21/05/12,16:01:48,06,08,1, 11.8,1,1, 11.310, 10647.255, 176.678, 52557.502 21/05/12,16:01:48,07,08,1, 11.8,1,1, 11.310, 10647.244, 176.681, 52557.494 21/05/12,16:01:48,08,08,1, 11.8,1,1, 11.310, 10647.238, 176.675, 52557.485 21/05/12,16:01:48,09,08,1, 11.8,1,1, 11.310, 10647.234, 176.672, 52557.504 21/05/12,16:01:48,10,08,1, 11.8,1,1, 11.310, 10647.225, 176.681, 52557.514 21/05/12,16:01:48,11,08,1, 11.8,1,1, 11.310, 10647.234, 176.703, 52557.511 21/05/12,16:01:48,12,08,1, 11.8,1,1, 11.310, 10647.222, 176.710, 52557.524 21/05/12,16:01:48,13,08,1, 11.8,1,1, 11.310, 10647.246, 176.750, 52557.571 21/05/12,16:01:48,14,08,1, 11.8,1,1, 11.310, 10647.218, 176.738, 52557.580 21/05/12,16:01:48,15,08,1, 11.8,1,1, 11.310, 10647.230, 176.762, 52557.656 21/05/12,16:01:48,16,08,1, 11.8,1,1, 11.310, 10647.203, 176.738, 52557.632 21/05/12,16:01:48,17,08,1, 11.8,1,1, 11.310, 10647.214, 176.751, 52557.595 21/05/12,16:01:48,18,08,1, 11.8,1,1, 11.310, 10647.192, 176.785, 52557.810 21/05/12,16:01:48,19,08,1, 11.8,1,1, 11.310, 10647.170, 176.808, 52557.628 21/05/12,16:01:49,00,08,1, 11.9,1,1, 11.308, 10647.165, 176.808, 52557.628 21/05/12,16:01:49,01,08,1, 11.9,1,1, 11.308, 10647.181, 176.814, 52557.679 21/05/12,16:01:49,02,08,1, 11.9,1,1, 11.308, 10647.168, 176.807, 52557.680 21/05/12,16:01:49,03,08,1, 11.9,1,1, 11.308, 10647.202, 176.826, 52557.678 21/05/12,16:01:49,04,08,1, 11.9,1,1, 11.308, 10647.154, 176.826, 52557.692 21/05/12,16:01:49,05,08,1, 11.9,1,1, 11.308, 10647.178, 176.847, 52557.740 21/05/12,16:01:49,06,08,1, 11.9,1,1, 11.308, 10647.197, 176.837, 52557.730 21/05/12,16:01:49,07,08,1, 11.9,1,1, 11.308, 10647.165, 176.857, 52557.766 21/05/12,16:01:49,08,08,1, 11.9,1,1, 11.308, 10647.147, 176.852, 52557.724 21/05/12,16:01:49,09,08,1, 11.9,1,1, 11.308, 10647.176, 176.864, 52557.767 21/05/12,16:01:49,10,08,1, 11.9,1,1, 11.308, 10647.121, 176.859, 52557.765 21/05/12,16:01:49,11,08,1, 11.9,1,1, 11.308, 10647.142, 176.890, 52557.762 21/05/12,16:01:49,12,08,1, 11.9,1,1, 11.308, 10647.136, 176.872, 52557.775 21/05/12,16:01:49,13,08,1, 11.9,1,1, 11.308, 10647.135, 176.875, 52557.800 21/05/12,16:01:49,14,08,1, 11.9,1,1, 11.308, 10647.111, 176.931, 52557.763 21/05/12,16:01:49,15,08,1, 11.9,1,1, 11.308, 10647.103, 176.918, 52557.787 21/05/12,16:01:49,16,08,1, 11.9,1,1, 11.308, 10647.125, 176.941, 52557.765 21/05/12,16:01:49,17,08,1, 11.9,1,1, 11.308, 10647.085, 176.945, 52557.817 21/05/12,16:01:49,18,08,1, 11.9,1,1, 11.308, 10647.098, 176.969, 52557.831 21/05/12,16:01:49,19,08,1, 11.9,1,1, 11.308, 10647.105, 176.930, 52557.861 21/05/12,16:01:50,00,08,1, 11.9,1,1, 11.309, 10647.098, 176.930, 52557.861 21/05/12,16:01:50,01,08,1, 11.9,1,1, 11.309, 10647.086, 176.964, 52557.868 21/05/12,16:01:50,02,08,1, 11.9,1,1, 11.309, 10647.087, 176.971, 52557.877 21/05/12,16:01:50,03,08,1, 11.9,1,1, 11.309, 10647.059, 176.975, 52557.876 21/05/12,16:01:50,04,08,1, 11.9,1,1, 11.309, 10647.064, 177.002, 52557.880 21/05/12,16:01:50,05,08,1, 11.9,1,1, 11.309, 10647.081, 176.989, 52557.923 21/05/12,16:01:50,06,08,1, 11.9,1,1, 11.309, 10647.048, 177.016, 52557.898 21/05/12,16:01:50,07,08,1, 11.9,1,1, 11.309, 10647.055, 177.006, 52557.893 21/05/12,16:01:50,08,08,1, 11.9,1,1, 11.309, 10647.059, 177.003, 52557.899 21/05/12,16:01:50,09,08,1, 11.9,1,1, 11.309, 10647.081, 177.044, 52557.967 21/05/12,16:01:50,10,08,1, 11.9,1,1, 11.309, 10647.047, 177.048, 52557.949 21/05/12,16:01:50,11,08,1, 11.9,1,1, 11.309, 10647.028, 177.044, 52557.970 21/05/12,16:01:50,12,08,1, 11.9,1,1, 11.309, 10647.050, 177.042, 52557.979 21/05/12,16:01:50,13,08,1, 11.9,1,1, 11.309, 10647.058, 177.051, 52557.986 21/05/12,16:01:50,14,08,1, 11.9,1,1, 11.309, 10647.053, 177.079, 52557.976 21/05/12,16:01:50,15,08,1, 11.9,1,1, 11.309, 10647.037, 177.094, 52558.066 21/05/12,16:01:50,16,08,1, 11.9,1,1, 11.309, 10647.029, 177.110, 52558.024 21/05/12,16:01:50,17,08,1, 11.9,1,1, 11.309, 10647.019, 177.108, 52557.997 21/05/12,16:01:50,18,08,1, 11.9,1,1, 11.309, 10647.018, 177.140, 52558.032 21/05/12,16:01:50,19,08,1, 11.9,1,1, 11.309, 10647.003, 177.124, 52558.066 21/05/12,16:01:51,00,08,1, 11.9,1,1, 11.308, 10646.998, 177.124, 52558.066 21/05/12,16:01:51,01,08,1, 11.9,1,1, 11.308, 10646.983, 177.136, 52558.070 21/05/12,16:01:51,02,08,1, 11.9,1,1, 11.308, 10646.978, 177.133, 52558.033 21/05/12,16:01:51,03,08,1, 11.9,1,1, 11.308, 10647.018, 177.152, 52558.033 21/05/12,16:01:51,04,08,1, 11.9,1,1, 11.308, 10647.005, 177.130, 52558.062 21/05/12,16:01:51,05,08,1, 11.9,1,1, 11.308, 10646.989, 177.152, 52558.085 21/05/12,16:01:51,06,08,1, 11.9,1,1, 11.308, 10646.983, 177.165, 52558.079 21/05/12,16:01:51,07,08,1, 11.9,1,1, 11.308, 10646.960, 177.161, 52558.136 21/05/12,16:01:51,08,08,1, 11.9,1,1, 11.308, 10646.980, 177.191, 52558.118 21/05/12,16:01:51,09,08,1, 11.9,1,1, 11.308, 10646.982, 177.203, 52558.140 21/05/12,16:01:51,10,08,1, 11.9,1,1, 11.308, 10646.952, 177.187, 52558.156 21/05/12,16:01:51,11,08,1, 11.9,1,1, 11.308, 10646.952, 177.214, 52558.172 21/05/12,16:01:51,12,08,1, 11.9,1,1, 11.308, 10646.961, 177.229, 52558.195 21/05/12,16:01:51,13,08,1, 11.9,1,1, 11.308, 10646.950, 177.248, 52558.180 21/05/12,16:01:51,14,08,1, 11.9,1,1, 11.308, 10646.939, 177.252, 52558.201 21/05/12,16:01:51,15,08,1, 11.9,1,1, 11.308, 10646.969, 177.260, 52558.093 21/05/12,16:01:51,16,08,1, 11.9,1,1, 11.308, 10646.894, 177.257, 52558.280 21/05/12,16:01:51,17,08,1, 11.9,1,1, 11.308, 10646.904, 177.258, 52558.260 21/05/12,16:01:51,18,08,1, 11.9,1,1, 11.308, 10646.919, 177.293, 52558.227 21/05/12,16:01:51,19,08,1, 11.9,1,1, 11.308, 10646.912, 177.276, 52558.238 21/05/12,16:01:52,00,08,1, 11.8,1,1, 11.308, 10646.906, 177.276, 52558.238 21/05/12,16:01:52,01,08,1, 11.8,1,1, 11.308, 10646.917, 177.319, 52558.292 21/05/12,16:01:52,02,08,1, 11.8,1,1, 11.308, 10646.890, 177.319, 52558.262 21/05/12,16:01:52,03,08,1, 11.8,1,1, 11.308, 10646.876, 177.325, 52558.300 21/05/12,16:01:52,04,08,1, 11.8,1,1, 11.308, 10646.901, 177.324, 52558.295 21/05/12,16:01:52,05,08,1, 11.8,1,1, 11.308, 10646.885, 177.330, 52558.294 21/05/12,16:01:52,06,08,1, 11.8,1,1, 11.308, 10646.861, 177.350, 52558.350 21/05/12,16:01:52,07,08,1, 11.8,1,1, 11.308, 10646.885, 177.344, 52558.347 21/05/12,16:01:52,08,08,1, 11.8,1,1, 11.308, 10646.868, 177.347, 52558.309 21/05/12,16:01:52,09,08,1, 11.8,1,1, 11.308, 10646.883, 177.362, 52558.359 21/05/12,16:01:52,10,08,1, 11.8,1,1, 11.308, 10646.854, 177.363, 52558.363 21/05/12,16:01:52,11,08,1, 11.8,1,1, 11.308, 10646.876, 177.388, 52558.407 21/05/12,16:01:52,12,08,1, 11.8,1,1, 11.308, 10646.857, 177.394, 52558.400 21/05/12,16:01:52,13,08,1, 11.8,1,1, 11.308, 10646.854, 177.400, 52558.397 21/05/12,16:01:52,14,08,1, 11.8,1,1, 11.308, 10646.852, 177.409, 52558.422 21/05/12,16:01:52,15,08,1, 11.8,1,1, 11.308, 10646.844, 177.420, 52558.453 21/05/12,16:01:52,16,08,1, 11.8,1,1, 11.308, 10646.849, 177.437, 52558.448 21/05/12,16:01:52,17,08,1, 11.8,1,1, 11.308, 10646.855, 177.440, 52558.465 21/05/12,16:01:52,18,08,1, 11.8,1,1, 11.308, 10646.831, 177.462, 52558.480 21/05/12,16:01:52,19,08,1, 11.8,1,1, 11.308, 10646.848, 177.455, 52558.458 21/05/12,16:01:53,00,09,1, 11.9,1,1, 11.304, 10646.847, 177.455, 52558.458 21/05/12,16:01:53,01,09,1, 11.9,1,1, 11.304, 10646.828, 177.473, 52558.546 21/05/12,16:01:53,02,09,1, 11.9,1,1, 11.304, 10646.830, 177.473, 52558.539 21/05/12,16:01:53,03,09,1, 11.9,1,1, 11.304, 10646.807, 177.495, 52558.554 21/05/12,16:01:53,04,09,1, 11.9,1,1, 11.304, 10646.797, 177.511, 52558.532 21/05/12,16:01:53,05,09,1, 11.9,1,1, 11.304, 10646.783, 177.503, 52558.576 21/05/12,16:01:53,06,09,1, 11.9,1,1, 11.304, 10646.794, 177.514, 52558.547 21/05/12,16:01:53,07,09,1, 11.9,1,1, 11.304, 10646.792, 177.506, 52558.580 21/05/12,16:01:53,08,09,1, 11.9,1,1, 11.304, 10646.766, 177.517, 52558.536 21/05/12,16:01:53,09,09,1, 11.9,1,1, 11.304, 10646.788, 177.542, 52558.556 21/05/12,16:01:53,10,09,1, 11.9,1,1, 11.304, 10646.776, 177.543, 52558.602 21/05/12,16:01:53,11,09,1, 11.9,1,1, 11.304, 10646.779, 177.554, 52558.606 21/05/12,16:01:53,12,09,1, 11.9,1,1, 11.304, 10646.791, 177.541, 52558.572 21/05/12,16:01:53,13,09,1, 11.9,1,1, 11.304, 10646.758, 177.560, 52558.600 21/05/12,16:01:53,14,09,1, 11.9,1,1, 11.304, 10646.751, 177.577, 52558.647 21/05/12,16:01:53,15,09,1, 11.9,1,1, 11.304, 10646.787, 177.593, 52558.694 21/05/12,16:01:53,16,09,1, 11.9,1,1, 11.304, 10646.759, 177.601, 52558.617 21/05/12,16:01:53,17,09,1, 11.9,1,1, 11.304, 10646.752, 177.608, 52558.659 21/05/12,16:01:53,18,09,1, 11.9,1,1, 11.304, 10646.757, 177.610, 52558.678 21/05/12,16:01:53,19,09,1, 11.9,1,1, 11.304, 10646.730, 177.607, 52558.705 21/05/12,16:01:54,00,09,1, 11.9,1,1, 11.306, 10646.722, 177.607, 52558.705 21/05/12,16:01:54,01,09,1, 11.9,1,1, 11.306, 10646.712, 177.623, 52558.742 21/05/12,16:01:54,02,09,1, 11.9,1,1, 11.306, 10646.723, 177.635, 52558.693 21/05/12,16:01:54,03,09,1, 11.9,1,1, 11.306, 10646.721, 177.632, 52558.737 21/05/12,16:01:54,04,09,1, 11.9,1,1, 11.306, 10646.708, 177.648, 52558.733 21/05/12,16:01:54,05,09,1, 11.9,1,1, 11.306, 10646.697, 177.667, 52558.766 21/05/12,16:01:54,06,09,1, 11.9,1,1, 11.306, 10646.724, 177.674, 52558.765 21/05/12,16:01:54,07,09,1, 11.9,1,1, 11.306, 10646.706, 177.685, 52558.767 21/05/12,16:01:54,08,09,1, 11.9,1,1, 11.306, 10646.709, 177.675, 52558.772 21/05/12,16:01:54,09,09,1, 11.9,1,1, 11.306, 10646.706, 177.698, 52558.757 21/05/12,16:01:54,10,09,1, 11.9,1,1, 11.306, 10646.727, 177.698, 52558.942 21/05/12,16:01:54,11,09,1, 11.9,1,1, 11.306, 10646.677, 177.721, 52558.763 21/05/12,16:01:54,12,09,1, 11.9,1,1, 11.306, 10646.653, 177.712, 52558.817 21/05/12,16:01:54,13,09,1, 11.9,1,1, 11.306, 10646.659, 177.749, 52558.804 21/05/12,16:01:54,14,09,1, 11.9,1,1, 11.306, 10646.680, 177.734, 52558.839 21/05/12,16:01:54,15,09,1, 11.9,1,1, 11.306, 10646.657, 177.745, 52558.860 21/05/12,16:01:54,16,09,1, 11.9,1,1, 11.306, 10646.661, 177.741, 52558.856 21/05/12,16:01:54,17,09,1, 11.9,1,1, 11.306, 10646.659, 177.754, 52558.867 21/05/12,16:01:54,18,09,1, 11.9,1,1, 11.306, 10646.660, 177.778, 52558.882 21/05/12,16:01:54,19,09,1, 11.9,1,1, 11.306, 10646.646, 177.776, 52558.927 21/05/12,16:01:55,00,09,1, 11.8,1,1, 11.311, 10646.639, 177.776, 52558.927 21/05/12,16:01:55,01,09,1, 11.8,1,1, 11.311, 10646.660, 177.782, 52558.922 21/05/12,16:01:55,02,09,1, 11.8,1,1, 11.311, 10646.633, 177.803, 52558.905 21/05/12,16:01:55,03,09,1, 11.8,1,1, 11.311, 10646.622, 177.803, 52558.969 21/05/12,16:01:55,04,09,1, 11.8,1,1, 11.311, 10646.625, 177.811, 52558.954 21/05/12,16:01:55,05,09,1, 11.8,1,1, 11.311, 10646.625, 177.839, 52558.963 21/05/12,16:01:55,06,09,1, 11.8,1,1, 11.311, 10646.606, 177.837, 52558.968 21/05/12,16:01:55,07,09,1, 11.8,1,1, 11.311, 10646.611, 177.826, 52559.012 21/05/12,16:01:55,08,09,1, 11.8,1,1, 11.311, 10646.613, 177.833, 52559.017 21/05/12,16:01:55,09,09,1, 11.8,1,1, 11.311, 10646.601, 177.838, 52559.032 21/05/12,16:01:55,10,09,1, 11.8,1,1, 11.311, 10646.574, 177.863, 52559.039 21/05/12,16:01:55,11,09,1, 11.8,1,1, 11.311, 10646.588, 177.866, 52559.059 21/05/12,16:01:55,12,09,1, 11.8,1,1, 11.311, 10646.595, 177.878, 52559.041 21/05/12,16:01:55,13,09,1, 11.8,1,1, 11.311, 10646.567, 177.899, 52559.018 21/05/12,16:01:55,14,09,1, 11.8,1,1, 11.311, 10646.569, 177.879, 52559.064 21/05/12,16:01:55,15,09,1, 11.8,1,1, 11.311, 10646.595, 177.895, 52559.048 21/05/12,16:01:55,16,09,1, 11.8,1,1, 11.311, 10646.575, 177.918, 52559.087 21/05/12,16:01:55,17,09,1, 11.8,1,1, 11.311, 10646.557, 177.918, 52559.092 21/05/12,16:01:55,18,09,1, 11.8,1,1, 11.311, 10646.570, 177.917, 52559.089 21/05/12,16:01:55,19,09,1, 11.8,1,1, 11.311, 10646.594, 177.929, 52559.132 21/05/12,16:01:56,00,08,1, 11.8,1,1, 11.306, 10646.589, 177.929, 52559.132 21/05/12,16:01:56,01,08,1, 11.8,1,1, 11.306, 10646.549, 177.929, 52559.140 21/05/12,16:01:56,02,08,1, 11.8,1,1, 11.306, 10646.532, 177.966, 52559.152 21/05/12,16:01:56,03,08,1, 11.8,1,1, 11.306, 10646.542, 177.958, 52559.130 21/05/12,16:01:56,04,08,1, 11.8,1,1, 11.306, 10646.534, 177.945, 52559.159 21/05/12,16:01:56,05,08,1, 11.8,1,1, 11.306, 10646.524, 177.976, 52559.174 21/05/12,16:01:56,06,08,1, 11.8,1,1, 11.306, 10646.531, 178.004, 52559.206 21/05/12,16:01:56,07,08,1, 11.8,1,1, 11.306, 10646.527, 178.013, 52559.232 21/05/12,16:01:56,08,08,1, 11.8,1,1, 11.306, 10646.519, 178.003, 52559.227 21/05/12,16:01:56,09,08,1, 11.8,1,1, 11.306, 10646.515, 178.029, 52559.232 21/05/12,16:01:56,10,08,1, 11.8,1,1, 11.306, 10646.494, 178.006, 52559.251 21/05/12,16:01:56,11,08,1, 11.8,1,1, 11.306, 10646.516, 178.020, 52559.234 21/05/12,16:01:56,12,08,1, 11.8,1,1, 11.306, 10646.515, 178.023, 52559.243 21/05/12,16:01:56,13,08,1, 11.8,1,1, 11.306, 10646.508, 178.044, 52559.294 21/05/12,16:01:56,14,08,1, 11.8,1,1, 11.306, 10646.491, 178.052, 52559.256 21/05/12,16:01:56,15,08,1, 11.8,1,1, 11.306, 10646.505, 178.055, 52559.306 21/05/12,16:01:56,16,08,1, 11.8,1,1, 11.306, 10646.496, 178.077, 52559.296 21/05/12,16:01:56,17,08,1, 11.8,1,1, 11.306, 10646.488, 178.079, 52559.283 21/05/12,16:01:56,18,08,1, 11.8,1,1, 11.306, 10646.480, 178.090, 52559.310 21/05/12,16:01:56,19,08,1, 11.8,1,1, 11.306, 10646.491, 178.100, 52559.316 21/05/12,16:01:57,00,07,1, 11.8,1,1, 11.306, 10646.489, 178.100, 52559.316 21/05/12,16:01:57,01,07,1, 11.8,1,1, 11.306, 10646.487, 178.116, 52559.330 21/05/12,16:01:57,02,07,1, 11.8,1,1, 11.306, 10646.466, 178.120, 52559.352 21/05/12,16:01:57,03,07,1, 11.8,1,1, 11.306, 10646.486, 178.116, 52559.361 21/05/12,16:01:57,04,07,1, 11.8,1,1, 11.306, 10646.470, 178.149, 52559.413 21/05/12,16:01:57,05,07,1, 11.8,1,1, 11.306, 10646.449, 178.159, 52559.363 21/05/12,16:01:57,06,07,1, 11.8,1,1, 11.306, 10646.464, 178.140, 52559.389 21/05/12,16:01:57,07,07,1, 11.8,1,1, 11.306, 10646.463, 178.178, 52559.384 21/05/12,16:01:57,08,07,1, 11.8,1,1, 11.306, 10646.426, 178.161, 52559.393 21/05/12,16:01:57,09,07,1, 11.8,1,1, 11.306, 10646.437, 178.156, 52559.393 21/05/12,16:01:57,10,07,1, 11.8,1,1, 11.306, 10646.433, 178.159, 52559.455 21/05/12,16:01:57,11,07,1, 11.8,1,1, 11.306, 10646.422, 178.186, 52559.508 21/05/12,16:01:57,12,07,1, 11.8,1,1, 11.306, 10646.443, 178.203, 52559.488 21/05/12,16:01:57,13,07,1, 11.8,1,1, 11.306, 10646.398, 178.213, 52559.456 21/05/12,16:01:57,14,07,1, 11.8,1,1, 11.306, 10646.432, 178.241, 52559.481 21/05/12,16:01:57,15,07,1, 11.8,1,1, 11.306, 10646.407, 178.210, 52559.509 21/05/12,16:01:57,16,07,1, 11.8,1,1, 11.306, 10646.405, 178.240, 52559.525 21/05/12,16:01:57,17,07,1, 11.8,1,1, 11.306, 10646.388, 178.237, 52559.523 21/05/12,16:01:57,18,07,1, 11.8,1,1, 11.306, 10646.430, 178.256, 52559.548 21/05/12,16:01:57,19,07,1, 11.8,1,1, 11.306, 10646.409, 178.251, 52559.533 21/05/12,16:01:58,00,08,1, 11.8,1,1, 11.311, 10646.405, 178.251, 52559.533 21/05/12,16:01:58,01,08,1, 11.8,1,1, 11.311, 10646.413, 178.263, 52559.578 21/05/12,16:01:58,02,08,1, 11.8,1,1, 11.311, 10646.376, 178.252, 52559.572 21/05/12,16:01:58,03,08,1, 11.8,1,1, 11.311, 10646.397, 178.297, 52559.599 21/05/12,16:01:58,04,08,1, 11.8,1,1, 11.311, 10646.377, 178.311, 52559.625 21/05/12,16:01:58,05,08,1, 11.8,1,1, 11.311, 10646.394, 178.313, 52559.624 21/05/12,16:01:58,06,08,1, 11.8,1,1, 11.311, 10646.375, 178.305, 52559.604 21/05/12,16:01:58,07,08,1, 11.8,1,1, 11.311, 10646.367, 178.322, 52559.653 21/05/12,16:01:58,08,08,1, 11.8,1,1, 11.311, 10646.355, 178.321, 52559.624 21/05/12,16:01:58,09,08,1, 11.8,1,1, 11.311, 10646.364, 178.319, 52559.654 21/05/12,16:01:58,10,08,1, 11.8,1,1, 11.311, 10646.368, 178.348, 52559.637 21/05/12,16:01:58,11,08,1, 11.8,1,1, 11.311, 10646.332, 178.343, 52559.679 21/05/12,16:01:58,12,08,1, 11.8,1,1, 11.311, 10646.346, 178.357, 52559.718 21/05/12,16:01:58,13,08,1, 11.8,1,1, 11.311, 10646.351, 178.347, 52559.702 21/05/12,16:01:58,14,08,1, 11.8,1,1, 11.311, 10646.336, 178.359, 52559.737 21/05/12,16:01:58,15,08,1, 11.8,1,1, 11.311, 10646.336, 178.369, 52559.735 21/05/12,16:01:58,16,08,1, 11.8,1,1, 11.311, 10646.340, 178.387, 52559.746 21/05/12,16:01:58,17,08,1, 11.8,1,1, 11.311, 10646.313, 178.399, 52559.784 21/05/12,16:01:58,18,08,1, 11.8,1,1, 11.311, 10646.322, 178.408, 52559.763 21/05/12,16:01:58,19,08,1, 11.8,1,1, 11.311, 10646.301, 178.395, 52559.776 21/05/12,16:01:59,00,08,1, 11.8,1,1, 11.304, 10646.297, 178.395, 52559.776 21/05/12,16:01:59,01,08,1, 11.8,1,1, 11.304, 10646.310, 178.413, 52559.825 21/05/12,16:01:59,02,08,1, 11.8,1,1, 11.304, 10646.288, 178.432, 52559.802 21/05/12,16:01:59,03,08,1, 11.8,1,1, 11.304, 10646.305, 178.457, 52559.816 21/05/12,16:01:59,04,08,1, 11.8,1,1, 11.304, 10646.287, 178.448, 52559.826 21/05/12,16:01:59,05,08,1, 11.8,1,1, 11.304, 10646.276, 178.452, 52559.848 21/05/12,16:01:59,06,08,1, 11.8,1,1, 11.304, 10646.295, 178.455, 52559.843 21/05/12,16:01:59,07,08,1, 11.8,1,1, 11.304, 10646.276, 178.465, 52559.847 21/05/12,16:01:59,08,08,1, 11.8,1,1, 11.304, 10646.284, 178.507, 52559.859 21/05/12,16:01:59,09,08,1, 11.8,1,1, 11.304, 10646.241, 178.485, 52559.887 21/05/12,16:01:59,10,08,1, 11.8,1,1, 11.304, 10646.251, 178.485, 52559.873 21/05/12,16:01:59,11,08,1, 11.8,1,1, 11.304, 10646.275, 178.535, 52559.906 21/05/12,16:01:59,12,08,1, 11.8,1,1, 11.304, 10646.257, 178.520, 52559.907 21/05/12,16:01:59,13,08,1, 11.8,1,1, 11.304, 10646.258, 178.506, 52559.884 21/05/12,16:01:59,14,08,1, 11.8,1,1, 11.304, 10646.248, 178.532, 52559.878 21/05/12,16:01:59,15,08,1, 11.8,1,1, 11.304, 10646.263, 178.533, 52559.912 21/05/12,16:01:59,16,08,1, 11.8,1,1, 11.304, 10646.243, 178.534, 52559.956 21/05/12,16:01:59,17,08,1, 11.8,1,1, 11.304, 10646.272, 178.565, 52559.923 21/05/12,16:01:59,18,08,1, 11.8,1,1, 11.304, 10646.262, 178.556, 52559.933 21/05/12,16:01:59,19,08,1, 11.8,1,1, 11.304, 10646.248, 178.540, 52559.990 21/05/12,16:02:00,00,08,1, 11.9,1,1, 11.304, 10646.247, 178.540, 52559.990 21/05/12,16:02:00,01,08,1, 11.9,1,1, 11.304, 10646.249, 178.568, 52559.777 21/05/12,16:02:00,02,08,1, 11.9,1,1, 11.304, 10646.183, 178.573, 52559.993 21/05/12,16:02:00,03,08,1, 11.9,1,1, 11.304, 10646.218, 178.615, 52560.027 21/05/12,16:02:00,04,08,1, 11.9,1,1, 11.304, 10646.218, 178.589, 52560.063 21/05/12,16:02:00,05,08,1, 11.9,1,1, 11.304, 10646.194, 178.584, 52560.024 21/05/12,16:02:00,06,08,1, 11.9,1,1, 11.304, 10646.217, 178.630, 52560.058 21/05/12,16:02:00,07,08,1, 11.9,1,1, 11.304, 10646.209, 178.598, 52560.054 21/05/12,16:02:00,08,08,1, 11.9,1,1, 11.304, 10646.190, 178.583, 52560.048 21/05/12,16:02:00,09,08,1, 11.9,1,1, 11.304, 10646.223, 178.618, 52560.056 21/05/12,16:02:00,10,08,1, 11.9,1,1, 11.304, 10646.215, 178.624, 52560.076 21/05/12,16:02:00,11,08,1, 11.9,1,1, 11.304, 10646.183, 178.624, 52560.049 21/05/12,16:02:00,12,08,1, 11.9,1,1, 11.304, 10646.171, 178.630, 52560.085 21/05/12,16:02:00,13,08,1, 11.9,1,1, 11.304, 10646.170, 178.647, 52560.124 21/05/12,16:02:00,14,08,1, 11.9,1,1, 11.304, 10646.152, 178.683, 52560.169 21/05/12,16:02:00,15,08,1, 11.9,1,1, 11.304, 10646.186, 178.660, 52560.140 21/05/12,16:02:00,16,08,1, 11.9,1,1, 11.304, 10646.160, 178.658, 52560.129 21/05/12,16:02:00,17,08,1, 11.9,1,1, 11.304, 10646.176, 178.692, 52560.138 21/05/12,16:02:00,18,08,1, 11.9,1,1, 11.304, 10646.143, 178.693, 52560.179 21/05/12,16:02:00,19,08,1, 11.9,1,1, 11.304, 10646.140, 178.703, 52560.168 21/05/12,16:02:01,00,08,1, 11.9,1,1, 11.309, 10646.138, 178.703, 52560.168 21/05/12,16:02:01,01,08,1, 11.9,1,1, 11.309, 10646.144, 178.692, 52560.188 21/05/12,16:02:01,02,08,1, 11.9,1,1, 11.309, 10646.131, 178.719, 52560.172 21/05/12,16:02:01,03,08,1, 11.9,1,1, 11.309, 10646.133, 178.707, 52560.197 21/05/12,16:02:01,04,08,1, 11.9,1,1, 11.309, 10646.137, 178.750, 52560.224 21/05/12,16:02:01,05,08,1, 11.9,1,1, 11.309, 10646.159, 178.727, 52560.242 21/05/12,16:02:01,06,08,1, 11.9,1,1, 11.309, 10646.131, 178.735, 52560.235 21/05/12,16:02:01,07,08,1, 11.9,1,1, 11.309, 10646.121, 178.731, 52560.225 21/05/12,16:02:01,08,08,1, 11.9,1,1, 11.309, 10646.123, 178.751, 52560.291 21/05/12,16:02:01,09,08,1, 11.9,1,1, 11.309, 10646.127, 178.742, 52560.290 21/05/12,16:02:01,10,08,1, 11.9,1,1, 11.309, 10646.144, 178.755, 52560.173 21/05/12,16:02:01,11,08,1, 11.9,1,1, 11.309, 10646.128, 178.770, 52560.342 21/05/12,16:02:01,12,08,1, 11.9,1,1, 11.309, 10646.127, 178.779, 52560.354 21/05/12,16:02:01,13,08,1, 11.9,1,1, 11.309, 10646.103, 178.798, 52560.347 21/05/12,16:02:01,14,08,1, 11.9,1,1, 11.309, 10646.087, 178.807, 52560.316 21/05/12,16:02:01,15,08,1, 11.9,1,1, 11.309, 10646.089, 178.781, 52560.336 21/05/12,16:02:01,16,08,1, 11.9,1,1, 11.309, 10646.091, 178.783, 52560.341 21/05/12,16:02:01,17,08,1, 11.9,1,1, 11.309, 10646.115, 178.804, 52560.512 21/05/12,16:02:01,18,08,1, 11.9,1,1, 11.309, 10646.051, 178.795, 52560.337 21/05/12,16:02:01,19,08,1, 11.9,1,1, 11.309, 10646.051, 178.843, 52560.461 21/05/12,16:02:02,00,08,1, 11.8,1,1, 11.309, 10646.046, 178.843, 52560.461 21/05/12,16:02:02,01,08,1, 11.8,1,1, 11.309, 10646.056, 178.835, 52560.446 21/05/12,16:02:02,02,08,1, 11.8,1,1, 11.309, 10646.063, 178.824, 52560.451 21/05/12,16:02:02,03,08,1, 11.8,1,1, 11.309, 10646.072, 178.840, 52560.425 21/05/12,16:02:02,04,08,1, 11.8,1,1, 11.309, 10646.086, 178.823, 52560.444 21/05/12,16:02:02,05,08,1, 11.8,1,1, 11.309, 10646.052, 178.866, 52560.415 21/05/12,16:02:02,06,08,1, 11.8,1,1, 11.309, 10646.065, 178.855, 52560.418 21/05/12,16:02:02,07,08,1, 11.8,1,1, 11.309, 10646.047, 178.882, 52560.454 21/05/12,16:02:02,08,08,1, 11.8,1,1, 11.309, 10646.036, 178.886, 52560.477 21/05/12,16:02:02,09,08,1, 11.8,1,1, 11.309, 10646.027, 178.877, 52560.474 21/05/12,16:02:02,10,08,1, 11.8,1,1, 11.309, 10646.031, 178.887, 52560.507 21/05/12,16:02:02,11,08,1, 11.8,1,1, 11.309, 10646.027, 178.914, 52560.473 21/05/12,16:02:02,12,08,1, 11.8,1,1, 11.309, 10646.036, 178.922, 52560.497 21/05/12,16:02:02,13,08,1, 11.8,1,1, 11.309, 10645.997, 178.886, 52560.514 21/05/12,16:02:02,14,08,1, 11.8,1,1, 11.309, 10646.000, 178.901, 52560.496 21/05/12,16:02:02,15,08,1, 11.8,1,1, 11.309, 10646.036, 178.916, 52560.550 21/05/12,16:02:02,16,08,1, 11.8,1,1, 11.309, 10646.011, 178.941, 52560.524 21/05/12,16:02:02,17,08,1, 11.8,1,1, 11.309, 10645.987, 178.949, 52560.548 21/05/12,16:02:02,18,08,1, 11.8,1,1, 11.309, 10645.975, 178.932, 52560.556 21/05/12,16:02:02,19,08,1, 11.8,1,1, 11.309, 10645.990, 178.949, 52560.594 21/05/12,16:02:03,00,08,1, 11.9,1,1, 11.305, 10645.988, 178.949, 52560.594 21/05/12,16:02:03,01,08,1, 11.9,1,1, 11.305, 10645.970, 178.958, 52560.642 21/05/12,16:02:03,02,08,1, 11.9,1,1, 11.305, 10645.976, 178.968, 52560.602 21/05/12,16:02:03,03,08,1, 11.9,1,1, 11.305, 10645.985, 178.963, 52560.672 21/05/12,16:02:03,04,08,1, 11.9,1,1, 11.305, 10645.980, 178.987, 52560.665 21/05/12,16:02:03,05,08,1, 11.9,1,1, 11.305, 10645.949, 178.981, 52560.635 21/05/12,16:02:03,06,08,1, 11.9,1,1, 11.305, 10645.951, 179.022, 52560.691 21/05/12,16:02:03,07,08,1, 11.9,1,1, 11.305, 10645.942, 178.993, 52560.672 21/05/12,16:02:03,08,08,1, 11.9,1,1, 11.305, 10645.916, 178.989, 52560.697 21/05/12,16:02:03,09,08,1, 11.9,1,1, 11.305, 10645.906, 179.015, 52560.729 21/05/12,16:02:03,10,08,1, 11.9,1,1, 11.305, 10645.913, 179.022, 52560.720 21/05/12,16:02:03,11,08,1, 11.9,1,1, 11.305, 10645.886, 178.995, 52560.715 21/05/12,16:02:03,12,08,1, 11.9,1,1, 11.305, 10645.920, 179.029, 52560.732 21/05/12,16:02:03,13,08,1, 11.9,1,1, 11.305, 10645.901, 179.042, 52560.772 21/05/12,16:02:03,14,08,1, 11.9,1,1, 11.305, 10645.891, 179.029, 52560.765 21/05/12,16:02:03,15,08,1, 11.9,1,1, 11.305, 10645.904, 179.039, 52560.815 21/05/12,16:02:03,16,08,1, 11.9,1,1, 11.305, 10645.903, 179.025, 52560.810 21/05/12,16:02:03,17,08,1, 11.9,1,1, 11.305, 10645.895, 179.034, 52560.814 21/05/12,16:02:03,18,08,1, 11.9,1,1, 11.305, 10645.872, 179.039, 52560.790 21/05/12,16:02:03,19,08,1, 11.9,1,1, 11.305, 10645.884, 179.019, 52560.804 21/05/12,16:02:04,00,08,1, 11.8,1,1, 11.306, 10645.880, 179.019, 52560.804 21/05/12,16:02:04,01,08,1, 11.8,1,1, 11.306, 10645.866, 179.044, 52560.810 21/05/12,16:02:04,02,08,1, 11.8,1,1, 11.306, 10645.876, 179.058, 52560.878 21/05/12,16:02:04,03,08,1, 11.8,1,1, 11.306, 10645.865, 179.075, 52560.860 21/05/12,16:02:04,04,08,1, 11.8,1,1, 11.306, 10645.847, 179.074, 52560.886 21/05/12,16:02:04,05,08,1, 11.8,1,1, 11.306, 10645.864, 179.078, 52560.892 21/05/12,16:02:04,06,08,1, 11.8,1,1, 11.306, 10645.839, 179.059, 52560.906 21/05/12,16:02:04,07,08,1, 11.8,1,1, 11.306, 10645.826, 179.086, 52560.899 21/05/12,16:02:04,08,08,1, 11.8,1,1, 11.306, 10645.830, 179.099, 52560.927 21/05/12,16:02:04,09,08,1, 11.8,1,1, 11.306, 10645.835, 179.114, 52560.889 21/05/12,16:02:04,10,08,1, 11.8,1,1, 11.306, 10645.860, 179.128, 52560.910 21/05/12,16:02:04,11,08,1, 11.8,1,1, 11.306, 10645.790, 179.104, 52560.886 21/05/12,16:02:04,12,08,1, 11.8,1,1, 11.306, 10645.796, 179.135, 52560.910 21/05/12,16:02:04,13,08,1, 11.8,1,1, 11.306, 10645.791, 179.141, 52560.947 21/05/12,16:02:04,14,08,1, 11.8,1,1, 11.306, 10645.816, 179.107, 52560.977 21/05/12,16:02:04,15,08,1, 11.8,1,1, 11.306, 10645.782, 179.114, 52560.934 21/05/12,16:02:04,16,08,1, 11.8,1,1, 11.306, 10645.780, 179.138, 52560.953 21/05/12,16:02:04,17,08,1, 11.8,1,1, 11.306, 10645.771, 179.130, 52560.996 21/05/12,16:02:04,18,08,1, 11.8,1,1, 11.306, 10645.779, 179.151, 52561.045 21/05/12,16:02:04,19,08,1, 11.8,1,1, 11.306, 10645.791, 179.150, 52561.032 21/05/12,16:02:05,00,07,1, 11.9,1,1, 11.309, 10645.788, 179.150, 52561.032 21/05/12,16:02:05,01,07,1, 11.9,1,1, 11.309, 10645.771, 179.148, 52561.018 21/05/12,16:02:05,02,07,1, 11.9,1,1, 11.309, 10645.763, 179.153, 52561.004 21/05/12,16:02:05,03,07,1, 11.9,1,1, 11.309, 10645.777, 179.173, 52561.019 21/05/12,16:02:05,04,07,1, 11.9,1,1, 11.309, 10645.738, 179.157, 52561.072 21/05/12,16:02:05,05,07,1, 11.9,1,1, 11.309, 10645.750, 179.171, 52561.090 21/05/12,16:02:05,06,07,1, 11.9,1,1, 11.309, 10645.732, 179.170, 52561.065 21/05/12,16:02:05,07,07,1, 11.9,1,1, 11.309, 10645.717, 179.192, 52561.076 21/05/12,16:02:05,08,07,1, 11.9,1,1, 11.309, 10645.741, 179.167, 52561.105 21/05/12,16:02:05,09,07,1, 11.9,1,1, 11.309, 10645.745, 179.186, 52561.116 21/05/12,16:02:05,10,07,1, 11.9,1,1, 11.309, 10645.714, 179.201, 52561.145 21/05/12,16:02:05,11,07,1, 11.9,1,1, 11.309, 10645.711, 179.180, 52561.091 21/05/12,16:02:05,12,07,1, 11.9,1,1, 11.309, 10645.700, 179.224, 52561.120 21/05/12,16:02:05,13,07,1, 11.9,1,1, 11.309, 10645.700, 179.221, 52561.125 21/05/12,16:02:05,14,07,1, 11.9,1,1, 11.309, 10645.696, 179.230, 52561.186 21/05/12,16:02:05,15,07,1, 11.9,1,1, 11.309, 10645.693, 179.239, 52561.179 21/05/12,16:02:05,16,07,1, 11.9,1,1, 11.309, 10645.683, 179.257, 52561.189 21/05/12,16:02:05,17,07,1, 11.9,1,1, 11.309, 10645.692, 179.226, 52561.142 21/05/12,16:02:05,18,07,1, 11.9,1,1, 11.309, 10645.699, 179.248, 52561.208 21/05/12,16:02:05,19,07,1, 11.9,1,1, 11.309, 10645.674, 179.219, 52561.181 21/05/12,16:02:06,00,08,1, 11.8,1,1, 11.306, 10645.671, 179.219, 52561.181 21/05/12,16:02:06,01,08,1, 11.8,1,1, 11.306, 10645.681, 179.230, 52561.262 21/05/12,16:02:06,02,08,1, 11.8,1,1, 11.306, 10645.666, 179.236, 52561.271 21/05/12,16:02:06,03,08,1, 11.8,1,1, 11.306, 10645.667, 179.233, 52561.217 21/05/12,16:02:06,04,08,1, 11.8,1,1, 11.306, 10645.649, 179.242, 52561.285 21/05/12,16:02:06,05,08,1, 11.8,1,1, 11.306, 10645.638, 179.258, 52561.279 21/05/12,16:02:06,06,08,1, 11.8,1,1, 11.306, 10645.651, 179.249, 52561.291 21/05/12,16:02:06,07,08,1, 11.8,1,1, 11.306, 10645.660, 179.275, 52561.280 21/05/12,16:02:06,08,08,1, 11.8,1,1, 11.306, 10645.636, 179.288, 52561.294 21/05/12,16:02:06,09,08,1, 11.8,1,1, 11.306, 10645.650, 179.282, 52561.291 21/05/12,16:02:06,10,08,1, 11.8,1,1, 11.306, 10645.632, 179.277, 52561.346 21/05/12,16:02:06,11,08,1, 11.8,1,1, 11.306, 10645.608, 179.326, 52561.301 21/05/12,16:02:06,12,08,1, 11.8,1,1, 11.306, 10645.610, 179.302, 52561.369 21/05/12,16:02:06,13,08,1, 11.8,1,1, 11.306, 10645.604, 179.294, 52561.385 21/05/12,16:02:06,14,08,1, 11.8,1,1, 11.306, 10645.595, 179.330, 52561.339 21/05/12,16:02:06,15,08,1, 11.8,1,1, 11.306, 10645.619, 179.313, 52561.426 21/05/12,16:02:06,16,08,1, 11.8,1,1, 11.306, 10645.588, 179.333, 52561.419 21/05/12,16:02:06,17,08,1, 11.8,1,1, 11.306, 10645.558, 179.314, 52561.403 21/05/12,16:02:06,18,08,1, 11.8,1,1, 11.306, 10645.590, 179.334, 52561.423 21/05/12,16:02:06,19,08,1, 11.8,1,1, 11.306, 10645.544, 179.337, 52561.391 21/05/12,16:02:07,00,08,1, 11.9,1,1, 11.311, 10645.537, 179.337, 52561.391 21/05/12,16:02:07,01,08,1, 11.9,1,1, 11.311, 10645.549, 179.366, 52561.464 21/05/12,16:02:07,02,08,1, 11.9,1,1, 11.311, 10645.564, 179.363, 52561.468 21/05/12,16:02:07,03,08,1, 11.9,1,1, 11.311, 10645.554, 179.367, 52561.475 21/05/12,16:02:07,04,08,1, 11.9,1,1, 11.311, 10645.550, 179.363, 52561.437 21/05/12,16:02:07,05,08,1, 11.9,1,1, 11.311, 10645.541, 179.359, 52561.501 21/05/12,16:02:07,06,08,1, 11.9,1,1, 11.311, 10645.553, 179.393, 52561.496 21/05/12,16:02:07,07,08,1, 11.9,1,1, 11.311, 10645.531, 179.382, 52561.518 21/05/12,16:02:07,08,08,1, 11.9,1,1, 11.311, 10645.526, 179.389, 52561.558 21/05/12,16:02:07,09,08,1, 11.9,1,1, 11.311, 10645.530, 179.412, 52561.571 21/05/12,16:02:07,10,08,1, 11.9,1,1, 11.311, 10645.513, 179.404, 52561.582 21/05/12,16:02:07,11,08,1, 11.9,1,1, 11.311, 10645.506, 179.418, 52561.552 21/05/12,16:02:07,12,08,1, 11.9,1,1, 11.311, 10645.505, 179.451, 52561.602 21/05/12,16:02:07,13,08,1, 11.9,1,1, 11.311, 10645.500, 179.440, 52561.589 21/05/12,16:02:07,14,08,1, 11.9,1,1, 11.311, 10645.483, 179.437, 52561.605 21/05/12,16:02:07,15,08,1, 11.9,1,1, 11.311, 10645.485, 179.461, 52561.614 21/05/12,16:02:07,16,08,1, 11.9,1,1, 11.311, 10645.481, 179.445, 52561.631 21/05/12,16:02:07,17,08,1, 11.9,1,1, 11.311, 10645.463, 179.447, 52561.624 21/05/12,16:02:07,18,08,1, 11.9,1,1, 11.311, 10645.493, 179.491, 52561.639 21/05/12,16:02:07,19,08,1, 11.9,1,1, 11.311, 10645.500, 179.484, 52561.667 21/05/12,16:02:08,00,08,1, 11.9,1,1, 11.309, 10645.496, 179.484, 52561.667 21/05/12,16:02:08,01,08,1, 11.9,1,1, 11.309, 10645.454, 179.502, 52561.683 21/05/12,16:02:08,02,08,1, 11.9,1,1, 11.309, 10645.467, 179.475, 52561.693 21/05/12,16:02:08,03,08,1, 11.9,1,1, 11.309, 10645.459, 179.501, 52561.721 21/05/12,16:02:08,04,08,1, 11.9,1,1, 11.309, 10645.440, 179.487, 52561.677 21/05/12,16:02:08,05,08,1, 11.9,1,1, 11.309, 10645.435, 179.505, 52561.728 21/05/12,16:02:08,06,08,1, 11.9,1,1, 11.309, 10645.421, 179.507, 52561.722 21/05/12,16:02:08,07,08,1, 11.9,1,1, 11.309, 10645.398, 179.546, 52561.732 21/05/12,16:02:08,08,08,1, 11.9,1,1, 11.309, 10645.410, 179.528, 52561.772 21/05/12,16:02:08,09,08,1, 11.9,1,1, 11.309, 10645.416, 179.534, 52561.787 21/05/12,16:02:08,10,08,1, 11.9,1,1, 11.309, 10645.405, 179.536, 52561.768 21/05/12,16:02:08,11,08,1, 11.9,1,1, 11.309, 10645.380, 179.540, 52561.789 21/05/12,16:02:08,12,08,1, 11.9,1,1, 11.309, 10645.393, 179.539, 52561.773 21/05/12,16:02:08,13,08,1, 11.9,1,1, 11.309, 10645.384, 179.543, 52561.810 21/05/12,16:02:08,14,08,1, 11.9,1,1, 11.309, 10645.378, 179.560, 52561.826 21/05/12,16:02:08,15,08,1, 11.9,1,1, 11.309, 10645.370, 179.563, 52561.852 21/05/12,16:02:08,16,08,1, 11.9,1,1, 11.309, 10645.375, 179.558, 52561.868 21/05/12,16:02:08,17,08,1, 11.9,1,1, 11.309, 10645.355, 179.573, 52561.881 21/05/12,16:02:08,18,08,1, 11.9,1,1, 11.309, 10645.357, 179.609, 52561.829 21/05/12,16:02:08,19,08,1, 11.9,1,1, 11.309, 10645.371, 179.584, 52561.860 21/05/12,16:02:09,00,08,1, 11.8,1,1, 11.305, 10645.370, 179.584, 52561.860 21/05/12,16:02:09,01,08,1, 11.8,1,1, 11.305, 10645.356, 179.603, 52561.895 21/05/12,16:02:09,02,08,1, 11.8,1,1, 11.305, 10645.336, 179.618, 52561.887 21/05/12,16:02:09,03,08,1, 11.8,1,1, 11.305, 10645.323, 179.615, 52561.891 21/05/12,16:02:09,04,08,1, 11.8,1,1, 11.305, 10645.325, 179.633, 52561.903 21/05/12,16:02:09,05,08,1, 11.8,1,1, 11.305, 10645.320, 179.647, 52561.955 21/05/12,16:02:09,06,08,1, 11.8,1,1, 11.305, 10645.299, 179.644, 52561.928 21/05/12,16:02:09,07,08,1, 11.8,1,1, 11.305, 10645.305, 179.661, 52561.971 21/05/12,16:02:09,08,08,1, 11.8,1,1, 11.305, 10645.287, 179.655, 52561.927 21/05/12,16:02:09,09,08,1, 11.8,1,1, 11.305, 10645.290, 179.687, 52561.945 21/05/12,16:02:09,10,08,1, 11.8,1,1, 11.305, 10645.299, 179.666, 52561.936 21/05/12,16:02:09,11,08,1, 11.8,1,1, 11.305, 10645.303, 179.681, 52561.998 21/05/12,16:02:09,12,08,1, 11.8,1,1, 11.305, 10645.253, 179.689, 52561.987 21/05/12,16:02:09,13,08,1, 11.8,1,1, 11.305, 10645.278, 179.695, 52562.041 21/05/12,16:02:09,14,08,1, 11.8,1,1, 11.305, 10645.253, 179.724, 52562.163 21/05/12,16:02:09,15,08,1, 11.8,1,1, 11.305, 10645.267, 179.730, 52561.955 21/05/12,16:02:09,16,08,1, 11.8,1,1, 11.305, 10645.287, 179.715, 52561.969 21/05/12,16:02:09,17,08,1, 11.8,1,1, 11.305, 10645.237, 179.746, 52562.034 21/05/12,16:02:09,18,08,1, 11.8,1,1, 11.305, 10645.242, 179.746, 52562.078 21/05/12,16:02:09,19,08,1, 11.8,1,1, 11.305, 10645.236, 179.748, 52562.120 21/05/12,16:02:10,00,08,1, 12.0,1,1, 11.309, 10645.229, 179.748, 52562.120 21/05/12,16:02:10,01,08,1, 12.0,1,1, 11.309, 10645.277, 179.706, 52561.906 21/05/12,16:02:10,02,08,1, 12.0,1,1, 11.309, 10645.609, 179.594, 52560.912 21/05/12,16:02:10,03,08,1, 12.0,1,1, 11.309, 10645.342, 179.717, 52562.239 21/05/12,16:02:10,04,08,1, 12.0,1,1, 11.309, 10645.293, 179.760, 52562.547 21/05/12,16:02:10,05,08,1, 12.0,1,1, 11.309, 10645.362, 179.754, 52562.200 21/05/12,16:02:10,06,08,1, 12.0,1,1, 11.309, 10645.266, 179.794, 52562.259 21/05/12,16:02:10,07,08,1, 12.0,1,1, 11.309, 10645.229, 179.792, 52562.275 21/05/12,16:02:10,08,08,1, 12.0,1,1, 11.309, 10645.170, 179.828, 52562.308 21/05/12,16:02:10,09,08,1, 12.0,1,1, 11.309, 10645.186, 179.806, 52562.259 21/05/12,16:02:10,10,08,1, 12.0,1,1, 11.309, 10645.171, 179.819, 52562.271 21/05/12,16:02:10,11,08,1, 12.0,1,1, 11.309, 10645.154, 179.805, 52562.281 21/05/12,16:02:10,12,08,1, 12.0,1,1, 11.309, 10645.145, 179.835, 52562.274 21/05/12,16:02:10,13,08,1, 12.0,1,1, 11.309, 10645.140, 179.854, 52562.330 21/05/12,16:02:10,14,08,1, 12.0,1,1, 11.309, 10645.135, 179.826, 52562.341 21/05/12,16:02:10,15,08,1, 12.0,1,1, 11.309, 10645.140, 179.859, 52562.329 21/05/12,16:02:10,16,08,1, 12.0,1,1, 11.309, 10645.148, 179.857, 52562.362 21/05/12,16:02:10,17,08,1, 12.0,1,1, 11.309, 10645.142, 179.880, 52562.370 21/05/12,16:02:10,18,08,1, 12.0,1,1, 11.309, 10645.125, 179.856, 52562.375 21/05/12,16:02:10,19,08,1, 12.0,1,1, 11.309, 10645.136, 179.874, 52562.305 21/05/12,16:02:11,00,08,1, 11.8,1,1, 11.310, 10645.128, 179.874, 52562.305 21/05/12,16:02:11,01,08,1, 11.8,1,1, 11.310, 10645.126, 179.904, 52562.412 21/05/12,16:02:11,02,08,1, 11.8,1,1, 11.310, 10645.118, 179.904, 52562.432 21/05/12,16:02:11,03,08,1, 11.8,1,1, 11.310, 10645.105, 179.916, 52562.417 21/05/12,16:02:11,04,08,1, 11.8,1,1, 11.310, 10645.105, 179.914, 52562.368 21/05/12,16:02:11,05,08,1, 11.8,1,1, 11.310, 10645.048, 179.920, 52562.393 21/05/12,16:02:11,06,08,1, 11.8,1,1, 11.310, 10645.079, 179.934, 52562.400 21/05/12,16:02:11,07,08,1, 11.8,1,1, 11.310, 10645.055, 179.931, 52562.407 21/05/12,16:02:11,08,08,1, 11.8,1,1, 11.310, 10645.054, 179.959, 52562.446 21/05/12,16:02:11,09,08,1, 11.8,1,1, 11.310, 10645.036, 179.943, 52562.472 21/05/12,16:02:11,10,08,1, 11.8,1,1, 11.310, 10645.037, 179.990, 52562.479 21/05/12,16:02:11,11,08,1, 11.8,1,1, 11.310, 10645.051, 179.972, 52562.474 21/05/12,16:02:11,12,08,1, 11.8,1,1, 11.310, 10645.013, 180.002, 52562.531 21/05/12,16:02:11,13,08,1, 11.8,1,1, 11.310, 10645.040, 179.988, 52562.524 21/05/12,16:02:11,14,08,1, 11.8,1,1, 11.310, 10645.020, 179.967, 52562.475 21/05/12,16:02:11,15,08,1, 11.8,1,1, 11.310, 10644.988, 179.996, 52562.513 21/05/12,16:02:11,16,08,1, 11.8,1,1, 11.310, 10645.004, 179.978, 52562.389 21/05/12,16:02:11,17,08,1, 11.8,1,1, 11.310, 10644.978, 180.002, 52562.579 21/05/12,16:02:11,18,08,1, 11.8,1,1, 11.310, 10644.991, 179.996, 52562.574 21/05/12,16:02:11,19,08,1, 11.8,1,1, 11.310, 10644.978, 179.999, 52562.571 21/05/12,16:02:12,00,08,1, 11.8,1,1, 11.309, 10644.970, 179.999, 52562.571 21/05/12,16:02:12,01,08,1, 11.8,1,1, 11.309, 10644.962, 180.029, 52562.545 21/05/12,16:02:12,02,08,1, 11.8,1,1, 11.309, 10644.983, 180.033, 52562.617 21/05/12,16:02:12,03,08,1, 11.8,1,1, 11.309, 10644.968, 180.032, 52562.662 21/05/12,16:02:12,04,08,1, 11.8,1,1, 11.309, 10644.959, 180.062, 52562.636 21/05/12,16:02:12,05,08,1, 11.8,1,1, 11.309, 10644.956, 180.041, 52562.679 21/05/12,16:02:12,06,08,1, 11.8,1,1, 11.309, 10644.901, 180.072, 52562.665 21/05/12,16:02:12,07,08,1, 11.8,1,1, 11.309, 10644.947, 180.068, 52562.692 21/05/12,16:02:12,08,08,1, 11.8,1,1, 11.309, 10644.923, 180.093, 52562.679 21/05/12,16:02:12,09,08,1, 11.8,1,1, 11.309, 10644.902, 180.080, 52562.666 21/05/12,16:02:12,10,08,1, 11.8,1,1, 11.309, 10644.915, 180.108, 52562.697 21/05/12,16:02:12,11,08,1, 11.8,1,1, 11.309, 10644.872, 180.108, 52562.595 21/05/12,16:02:12,12,08,1, 11.8,1,1, 11.309, 10644.908, 180.093, 52562.715 21/05/12,16:02:12,13,08,1, 11.8,1,1, 11.309, 10644.900, 180.103, 52562.636 21/05/12,16:02:12,14,08,1, 11.8,1,1, 11.309, 10644.896, 180.112, 52562.698 21/05/12,16:02:12,15,08,1, 11.8,1,1, 11.309, 10644.889, 180.107, 52562.728 21/05/12,16:02:12,16,08,1, 11.8,1,1, 11.309, 10644.872, 180.131, 52562.758 21/05/12,16:02:12,17,08,1, 11.8,1,1, 11.309, 10644.844, 180.129, 52562.812 21/05/12,16:02:12,18,08,1, 11.8,1,1, 11.309, 10644.858, 180.153, 52562.783 21/05/12,16:02:12,19,08,1, 11.8,1,1, 11.309, 10644.856, 180.160, 52562.849 21/05/12,16:02:13,00,08,1, 11.9,1,1, 11.307, 10644.853, 180.160, 52562.849 21/05/12,16:02:13,01,08,1, 11.9,1,1, 11.307, 10644.836, 180.172, 52562.841 21/05/12,16:02:13,02,08,1, 11.9,1,1, 11.307, 10644.813, 180.167, 52562.826 21/05/12,16:02:13,03,08,1, 11.9,1,1, 11.307, 10644.804, 180.197, 52562.829 21/05/12,16:02:13,04,08,1, 11.9,1,1, 11.307, 10644.829, 180.170, 52562.826 21/05/12,16:02:13,05,08,1, 11.9,1,1, 11.307, 10644.807, 180.169, 52562.795 21/05/12,16:02:13,06,08,1, 11.9,1,1, 11.307, 10644.808, 180.191, 52562.832 21/05/12,16:02:13,07,08,1, 11.9,1,1, 11.307, 10644.806, 180.200, 52562.844 21/05/12,16:02:13,08,08,1, 11.9,1,1, 11.307, 10644.793, 180.220, 52562.841 21/05/12,16:02:13,09,08,1, 11.9,1,1, 11.307, 10644.795, 180.209, 52562.935 21/05/12,16:02:13,10,08,1, 11.9,1,1, 11.307, 10644.756, 180.207, 52562.940 21/05/12,16:02:13,11,08,1, 11.9,1,1, 11.307, 10644.764, 180.206, 52562.968 21/05/12,16:02:13,12,08,1, 11.9,1,1, 11.307, 10644.744, 180.233, 52563.002 21/05/12,16:02:13,13,08,1, 11.9,1,1, 11.307, 10644.729, 180.234, 52563.014 21/05/12,16:02:13,14,08,1, 11.9,1,1, 11.307, 10644.733, 180.208, 52562.998 21/05/12,16:02:13,15,08,1, 11.9,1,1, 11.307, 10644.734, 180.246, 52562.947 21/05/12,16:02:13,16,08,1, 11.9,1,1, 11.307, 10644.723, 180.223, 52562.951 21/05/12,16:02:13,17,08,1, 11.9,1,1, 11.307, 10644.698, 180.245, 52562.947 21/05/12,16:02:13,18,08,1, 11.9,1,1, 11.307, 10644.696, 180.251, 52562.981 21/05/12,16:02:13,19,08,1, 11.9,1,1, 11.307, 10644.713, 180.260, 52563.005 21/05/12,16:02:14,00,08,1, 11.8,1,1, 11.306, 10644.711, 180.260, 52563.005 21/05/12,16:02:14,01,08,1, 11.8,1,1, 11.306, 10644.672, 180.262, 52562.977 21/05/12,16:02:14,02,08,1, 11.8,1,1, 11.306, 10644.667, 180.267, 52563.061 21/05/12,16:02:14,03,08,1, 11.8,1,1, 11.306, 10644.641, 180.276, 52563.088 21/05/12,16:02:14,04,08,1, 11.8,1,1, 11.306, 10644.682, 180.291, 52563.112 21/05/12,16:02:14,05,08,1, 11.8,1,1, 11.306, 10644.639, 180.277, 52563.099 21/05/12,16:02:14,06,08,1, 11.8,1,1, 11.306, 10644.642, 180.302, 52563.115 21/05/12,16:02:14,07,08,1, 11.8,1,1, 11.306, 10644.644, 180.291, 52563.106 21/05/12,16:02:14,08,08,1, 11.8,1,1, 11.306, 10644.650, 180.286, 52563.086 21/05/12,16:02:14,09,08,1, 11.8,1,1, 11.306, 10644.612, 180.298, 52563.083 21/05/12,16:02:14,10,08,1, 11.8,1,1, 11.306, 10644.599, 180.292, 52563.072 21/05/12,16:02:14,11,08,1, 11.8,1,1, 11.306, 10644.608, 180.285, 52563.044 21/05/12,16:02:14,12,08,1, 11.8,1,1, 11.306, 10644.633, 180.303, 52563.120 21/05/12,16:02:14,13,08,1, 11.8,1,1, 11.306, 10644.608, 180.298, 52563.184 21/05/12,16:02:14,14,08,1, 11.8,1,1, 11.306, 10644.591, 180.308, 52563.204 21/05/12,16:02:14,15,08,1, 11.8,1,1, 11.306, 10644.544, 180.306, 52563.241 21/05/12,16:02:14,16,08,1, 11.8,1,1, 11.306, 10644.573, 180.327, 52563.234 21/05/12,16:02:14,17,08,1, 11.8,1,1, 11.306, 10644.559, 180.336, 52563.280 21/05/12,16:02:14,18,08,1, 11.8,1,1, 11.306, 10644.561, 180.319, 52563.254 21/05/12,16:02:14,19,08,1, 11.8,1,1, 11.306, 10644.544, 180.329, 52563.251 21/05/12,16:02:15,00,09,1, 11.8,1,1, 11.307, 10644.544, 180.329, 52563.251 21/05/12,16:02:15,01,09,1, 11.8,1,1, 11.307, 10644.449, 180.374, 52563.404 21/05/12,16:02:15,02,09,1, 11.8,1,1, 11.307, 10644.537, 180.363, 52563.227 21/05/12,16:02:15,03,09,1, 11.8,1,1, 11.307, 10644.486, 180.381, 52563.336 21/05/12,16:02:15,04,09,1, 11.8,1,1, 11.307, 10644.535, 180.351, 52563.278 21/05/12,16:02:15,05,09,1, 11.8,1,1, 11.307, 10644.520, 180.370, 52563.346 21/05/12,16:02:15,06,09,1, 11.8,1,1, 11.307, 10644.475, 180.369, 52563.369 21/05/12,16:02:15,07,09,1, 11.8,1,1, 11.307, 10644.481, 180.403, 52563.397 21/05/12,16:02:15,08,09,1, 11.8,1,1, 11.307, 10644.480, 180.413, 52563.400 21/05/12,16:02:15,09,09,1, 11.8,1,1, 11.307, 10644.473, 180.392, 52563.379 21/05/12,16:02:15,10,09,1, 11.8,1,1, 11.307, 10644.462, 180.403, 52563.387 21/05/12,16:02:15,11,09,1, 11.8,1,1, 11.307, 10644.448, 180.412, 52563.361 21/05/12,16:02:15,12,09,1, 11.8,1,1, 11.307, 10644.453, 180.430, 52563.357 21/05/12,16:02:15,13,09,1, 11.8,1,1, 11.307, 10644.465, 180.420, 52563.355 21/05/12,16:02:15,14,09,1, 11.8,1,1, 11.307, 10644.447, 180.428, 52563.355 21/05/12,16:02:15,15,09,1, 11.8,1,1, 11.307, 10644.417, 180.433, 52563.400 21/05/12,16:02:15,16,09,1, 11.8,1,1, 11.307, 10644.415, 180.418, 52563.464 21/05/12,16:02:15,17,09,1, 11.8,1,1, 11.307, 10644.419, 180.437, 52563.515 21/05/12,16:02:15,18,09,1, 11.8,1,1, 11.307, 10644.407, 180.461, 52563.536 21/05/12,16:02:15,19,09,1, 11.8,1,1, 11.307, 10644.390, 180.450, 52563.549 21/05/12,16:02:16,00,08,1, 11.8,1,1, 11.306, 10644.386, 180.450, 52563.549 21/05/12,16:02:16,01,08,1, 11.8,1,1, 11.306, 10644.406, 180.457, 52563.469 21/05/12,16:02:16,02,08,1, 11.8,1,1, 11.306, 10644.366, 180.473, 52563.525 21/05/12,16:02:16,03,08,1, 11.8,1,1, 11.306, 10644.388, 180.451, 52563.473 21/05/12,16:02:16,04,08,1, 11.8,1,1, 11.306, 10644.358, 180.469, 52563.516 21/05/12,16:02:16,05,08,1, 11.8,1,1, 11.306, 10644.363, 180.490, 52563.522 21/05/12,16:02:16,06,08,1, 11.8,1,1, 11.306, 10644.357, 180.503, 52563.549 21/05/12,16:02:16,07,08,1, 11.8,1,1, 11.306, 10644.323, 180.502, 52563.660 21/05/12,16:02:16,08,08,1, 11.8,1,1, 11.306, 10644.329, 180.510, 52563.636 21/05/12,16:02:16,09,08,1, 11.8,1,1, 11.306, 10644.346, 180.521, 52563.628 21/05/12,16:02:16,10,08,1, 11.8,1,1, 11.306, 10644.336, 180.526, 52563.661 21/05/12,16:02:16,11,08,1, 11.8,1,1, 11.306, 10644.324, 180.522, 52563.642 21/05/12,16:02:16,12,08,1, 11.8,1,1, 11.306, 10644.297, 180.535, 52563.612 21/05/12,16:02:16,13,08,1, 11.8,1,1, 11.306, 10644.311, 180.542, 52563.552 21/05/12,16:02:16,14,08,1, 11.8,1,1, 11.306, 10644.291, 180.556, 52563.589 21/05/12,16:02:16,15,08,1, 11.8,1,1, 11.306, 10644.272, 180.553, 52563.621 21/05/12,16:02:16,16,08,1, 11.8,1,1, 11.306, 10644.295, 180.558, 52563.679 21/05/12,16:02:16,17,08,1, 11.8,1,1, 11.306, 10644.272, 180.584, 52563.759 21/05/12,16:02:16,18,08,1, 11.8,1,1, 11.306, 10644.252, 180.592, 52563.779 21/05/12,16:02:16,19,08,1, 11.8,1,1, 11.306, 10644.248, 180.617, 52563.796 21/05/12,16:02:17,00,09,1, 11.8,1,1, 11.307, 10644.244, 180.617, 52563.796 21/05/12,16:02:17,01,09,1, 11.8,1,1, 11.307, 10644.267, 180.601, 52563.731 21/05/12,16:02:17,02,09,1, 11.8,1,1, 11.307, 10644.226, 180.633, 52563.714 21/05/12,16:02:17,03,09,1, 11.8,1,1, 11.307, 10644.233, 180.624, 52563.740 21/05/12,16:02:17,04,09,1, 11.8,1,1, 11.307, 10644.248, 180.628, 52563.758 21/05/12,16:02:17,05,09,1, 11.8,1,1, 11.307, 10644.237, 180.669, 52563.755 21/05/12,16:02:17,06,09,1, 11.8,1,1, 11.307, 10644.214, 180.673, 52563.800 21/05/12,16:02:17,07,09,1, 11.8,1,1, 11.307, 10644.204, 180.658, 52563.837 21/05/12,16:02:17,08,09,1, 11.8,1,1, 11.307, 10644.196, 180.676, 52563.901 21/05/12,16:02:17,09,09,1, 11.8,1,1, 11.307, 10644.191, 180.697, 52563.899 21/05/12,16:02:17,10,09,1, 11.8,1,1, 11.307, 10644.173, 180.686, 52563.908 21/05/12,16:02:17,11,09,1, 11.8,1,1, 11.307, 10644.154, 180.678, 52563.875 21/05/12,16:02:17,12,09,1, 11.8,1,1, 11.307, 10644.159, 180.685, 52563.857 21/05/12,16:02:17,13,09,1, 11.8,1,1, 11.307, 10644.146, 180.699, 52563.796 21/05/12,16:02:17,14,09,1, 11.8,1,1, 11.307, 10644.148, 180.720, 52563.802 21/05/12,16:02:17,15,09,1, 11.8,1,1, 11.307, 10644.140, 180.720, 52563.878 21/05/12,16:02:17,16,09,1, 11.8,1,1, 11.307, 10644.147, 180.740, 52563.927 21/05/12,16:02:17,17,09,1, 11.8,1,1, 11.307, 10644.139, 180.742, 52563.969 21/05/12,16:02:17,18,09,1, 11.8,1,1, 11.307, 10644.148, 180.710, 52564.021 21/05/12,16:02:17,19,09,1, 11.8,1,1, 11.307, 10644.124, 180.793, 52564.040 21/05/12,16:02:18,00,09,1, 11.8,1,1, 11.307, 10644.119, 180.793, 52564.040 21/05/12,16:02:18,01,09,1, 11.8,1,1, 11.307, 10644.129, 180.770, 52563.998 21/05/12,16:02:18,02,09,1, 11.8,1,1, 11.307, 10644.110, 180.756, 52563.946 21/05/12,16:02:18,03,09,1, 11.8,1,1, 11.307, 10644.121, 180.769, 52563.944 21/05/12,16:02:18,04,09,1, 11.8,1,1, 11.307, 10644.099, 180.797, 52563.952 21/05/12,16:02:18,05,09,1, 11.8,1,1, 11.307, 10644.065, 180.805, 52564.016 21/05/12,16:02:18,06,09,1, 11.8,1,1, 11.307, 10644.085, 180.827, 52564.108 21/05/12,16:02:18,07,09,1, 11.8,1,1, 11.307, 10644.089, 180.814, 52564.096 21/05/12,16:02:18,08,09,1, 11.8,1,1, 11.307, 10644.056, 180.832, 52564.116 21/05/12,16:02:18,09,09,1, 11.8,1,1, 11.307, 10644.058, 180.835, 52564.127 21/05/12,16:02:18,10,09,1, 11.8,1,1, 11.307, 10644.038, 180.837, 52564.103 21/05/12,16:02:18,11,09,1, 11.8,1,1, 11.307, 10644.035, 180.856, 52564.060 21/05/12,16:02:18,12,09,1, 11.8,1,1, 11.307, 10644.017, 180.819, 52564.061 21/05/12,16:02:18,13,09,1, 11.8,1,1, 11.307, 10644.005, 180.846, 52564.045 21/05/12,16:02:18,14,09,1, 11.8,1,1, 11.307, 10644.010, 180.853, 52564.087 21/05/12,16:02:18,15,09,1, 11.8,1,1, 11.307, 10644.043, 180.848, 52564.160 21/05/12,16:02:18,16,09,1, 11.8,1,1, 11.307, 10644.011, 180.869, 52564.220 21/05/12,16:02:18,17,09,1, 11.8,1,1, 11.307, 10644.010, 180.879, 52564.268 21/05/12,16:02:18,18,09,1, 11.8,1,1, 11.307, 10643.990, 180.911, 52564.292 21/05/12,16:02:18,19,09,1, 11.8,1,1, 11.307, 10643.993, 180.907, 52564.268 21/05/12,16:02:19,00,09,1, 11.9,1,1, 11.309, 10643.985, 180.907, 52564.268 21/05/12,16:02:19,01,09,1, 11.9,1,1, 11.309, 10643.943, 180.913, 52564.176 21/05/12,16:02:19,02,09,1, 11.9,1,1, 11.309, 10643.964, 180.905, 52564.206 21/05/12,16:02:19,03,09,1, 11.9,1,1, 11.309, 10643.965, 180.927, 52564.237 21/05/12,16:02:19,04,09,1, 11.9,1,1, 11.309, 10643.958, 180.945, 52564.281 21/05/12,16:02:19,05,09,1, 11.9,1,1, 11.309, 10643.942, 180.940, 52564.323 21/05/12,16:02:19,06,09,1, 11.9,1,1, 11.309, 10643.918, 180.958, 52564.358 21/05/12,16:02:19,07,09,1, 11.9,1,1, 11.309, 10643.922, 180.965, 52564.419 21/05/12,16:02:19,08,09,1, 11.9,1,1, 11.309, 10643.929, 180.952, 52564.396 21/05/12,16:02:19,09,09,1, 11.9,1,1, 11.309, 10643.910, 180.951, 52564.338 21/05/12,16:02:19,10,09,1, 11.9,1,1, 11.309, 10643.905, 180.961, 52564.331 21/05/12,16:02:19,11,09,1, 11.9,1,1, 11.309, 10643.924, 180.952, 52564.274 21/05/12,16:02:19,12,09,1, 11.9,1,1, 11.309, 10643.903, 180.975, 52564.295 21/05/12,16:02:19,13,09,1, 11.9,1,1, 11.309, 10643.887, 180.975, 52564.352 21/05/12,16:02:19,14,09,1, 11.9,1,1, 11.309, 10643.853, 180.999, 52564.431 21/05/12,16:02:19,15,09,1, 11.9,1,1, 11.309, 10643.864, 181.006, 52564.494 21/05/12,16:02:19,16,09,1, 11.9,1,1, 11.309, 10643.861, 181.019, 52564.549 21/05/12,16:02:19,17,09,1, 11.9,1,1, 11.309, 10643.846, 181.016, 52564.493 21/05/12,16:02:19,18,09,1, 11.9,1,1, 11.309, 10643.842, 181.032, 52564.461 21/05/12,16:02:19,19,09,1, 11.9,1,1, 11.309, 10643.834, 181.026, 52564.412 21/05/12,16:02:20,00,08,1, 11.8,1,1, 11.307, 10643.827, 181.026, 52564.412 21/05/12,16:02:20,01,08,1, 11.8,1,1, 11.307, 10643.825, 181.056, 52564.372 21/05/12,16:02:20,02,08,1, 11.8,1,1, 11.307, 10643.817, 181.041, 52564.429 21/05/12,16:02:20,03,08,1, 11.8,1,1, 11.307, 10643.797, 181.064, 52564.522 21/05/12,16:02:20,04,08,1, 11.8,1,1, 11.307, 10643.800, 181.076, 52564.569 21/05/12,16:02:20,05,08,1, 11.8,1,1, 11.307, 10643.807, 181.090, 52564.618 21/05/12,16:02:20,06,08,1, 11.8,1,1, 11.307, 10643.784, 181.111, 52564.585 21/05/12,16:02:20,07,08,1, 11.8,1,1, 11.307, 10643.786, 181.108, 52564.550 21/05/12,16:02:20,08,08,1, 11.8,1,1, 11.307, 10643.777, 181.133, 52564.517 21/05/12,16:02:20,09,08,1, 11.8,1,1, 11.307, 10643.743, 181.105, 52564.488 21/05/12,16:02:20,10,08,1, 11.8,1,1, 11.307, 10643.761, 181.117, 52564.526 21/05/12,16:02:20,11,08,1, 11.8,1,1, 11.307, 10643.734, 181.128, 52564.540 21/05/12,16:02:20,12,08,1, 11.8,1,1, 11.307, 10643.748, 181.128, 52564.621 21/05/12,16:02:20,13,08,1, 11.8,1,1, 11.307, 10643.737, 181.137, 52564.696 21/05/12,16:02:20,14,08,1, 11.8,1,1, 11.307, 10643.723, 181.174, 52564.757 21/05/12,16:02:20,15,08,1, 11.8,1,1, 11.307, 10643.682, 181.165, 52564.756 21/05/12,16:02:20,16,08,1, 11.8,1,1, 11.307, 10643.706, 181.160, 52564.651 21/05/12,16:02:20,17,08,1, 11.8,1,1, 11.307, 10643.711, 181.173, 52564.609 21/05/12,16:02:20,18,08,1, 11.8,1,1, 11.307, 10643.697, 181.174, 52564.606 21/05/12,16:02:20,19,08,1, 11.8,1,1, 11.307, 10643.709, 181.185, 52564.617 21/05/12,16:02:21,00,08,1, 11.8,1,1, 11.307, 10643.702, 181.185, 52564.617 21/05/12,16:02:21,01,08,1, 11.8,1,1, 11.307, 10643.714, 181.229, 52564.793 21/05/12,16:02:21,02,08,1, 11.8,1,1, 11.307, 10643.695, 181.205, 52564.845 21/05/12,16:02:21,03,08,1, 11.8,1,1, 11.307, 10643.669, 181.219, 52564.840 21/05/12,16:02:21,04,08,1, 11.8,1,1, 11.307, 10643.665, 181.241, 52564.776 21/05/12,16:02:21,05,08,1, 11.8,1,1, 11.307, 10643.653, 181.226, 52564.761 21/05/12,16:02:21,06,08,1, 11.8,1,1, 11.307, 10643.638, 181.218, 52564.699 21/05/12,16:02:21,07,08,1, 11.8,1,1, 11.307, 10643.663, 181.210, 52564.735 21/05/12,16:02:21,08,08,1, 11.8,1,1, 11.307, 10643.634, 181.227, 52564.731 21/05/12,16:02:21,09,08,1, 11.8,1,1, 11.307, 10643.643, 181.239, 52564.764 21/05/12,16:02:21,10,08,1, 11.8,1,1, 11.307, 10643.635, 181.230, 52564.856 21/05/12,16:02:21,11,08,1, 11.8,1,1, 11.307, 10643.645, 181.257, 52564.915 21/05/12,16:02:21,12,08,1, 11.8,1,1, 11.307, 10643.597, 181.261, 52564.929 21/05/12,16:02:21,13,08,1, 11.8,1,1, 11.307, 10643.593, 181.264, 52564.906 21/05/12,16:02:21,14,08,1, 11.8,1,1, 11.307, 10643.599, 181.284, 52564.849 21/05/12,16:02:21,15,08,1, 11.8,1,1, 11.307, 10643.583, 181.250, 52564.812 21/05/12,16:02:21,16,08,1, 11.8,1,1, 11.307, 10643.581, 181.282, 52564.800 21/05/12,16:02:21,17,08,1, 11.8,1,1, 11.307, 10643.584, 181.302, 52564.866 21/05/12,16:02:21,18,08,1, 11.8,1,1, 11.307, 10643.573, 181.326, 52564.912 21/05/12,16:02:21,19,08,1, 11.8,1,1, 11.307, 10643.559, 181.326, 52564.975 21/05/12,16:02:22,00,08,1, 11.8,1,1, 11.308, 10643.551, 181.326, 52564.975 21/05/12,16:02:22,01,08,1, 11.8,1,1, 11.308, 10643.559, 181.323, 52565.104 21/05/12,16:02:22,02,08,1, 11.8,1,1, 11.308, 10643.558, 181.361, 52565.031 21/05/12,16:02:22,03,08,1, 11.8,1,1, 11.308, 10643.533, 181.337, 52564.983 21/05/12,16:02:22,04,08,1, 11.8,1,1, 11.308, 10643.525, 181.342, 52564.951 21/05/12,16:02:22,05,08,1, 11.8,1,1, 11.308, 10643.529, 181.361, 52564.893 21/05/12,16:02:22,06,08,1, 11.8,1,1, 11.308, 10643.567, 181.354, 52565.029 21/05/12,16:02:22,07,08,1, 11.8,1,1, 11.308, 10643.512, 181.356, 52565.080 21/05/12,16:02:22,08,08,1, 11.8,1,1, 11.308, 10643.521, 181.377, 52565.101 21/05/12,16:02:22,09,08,1, 11.8,1,1, 11.308, 10643.531, 181.393, 52565.191 21/05/12,16:02:22,10,08,1, 11.8,1,1, 11.308, 10643.465, 181.426, 52565.233 21/05/12,16:02:22,11,08,1, 11.8,1,1, 11.308, 10643.512, 181.409, 52565.143 21/05/12,16:02:22,12,08,1, 11.8,1,1, 11.308, 10643.500, 181.410, 52565.082 21/05/12,16:02:22,13,08,1, 11.8,1,1, 11.308, 10643.478, 181.409, 52565.029 21/05/12,16:02:22,14,08,1, 11.8,1,1, 11.308, 10643.483, 181.406, 52565.102 21/05/12,16:02:22,15,08,1, 11.8,1,1, 11.308, 10643.448, 181.427, 52565.124 21/05/12,16:02:22,16,08,1, 11.8,1,1, 11.308, 10643.453, 181.436, 52565.227 21/05/12,16:02:22,17,08,1, 11.8,1,1, 11.308, 10643.430, 181.452, 52565.265 21/05/12,16:02:22,18,08,1, 11.8,1,1, 11.308, 10643.427, 181.477, 52565.284 21/05/12,16:02:22,19,08,1, 11.8,1,1, 11.308, 10643.438, 181.472, 52565.240 21/05/12,16:02:23,00,08,1, 11.9,1,1, 11.308, 10643.435, 181.472, 52565.240 21/05/12,16:02:23,01,08,1, 11.9,1,1, 11.308, 10643.452, 181.461, 52565.127 21/05/12,16:02:23,02,08,1, 11.9,1,1, 11.308, 10643.432, 181.488, 52565.131 21/05/12,16:02:23,03,08,1, 11.9,1,1, 11.308, 10643.387, 181.501, 52565.221 21/05/12,16:02:23,04,08,1, 11.9,1,1, 11.308, 10643.428, 181.498, 52565.320 21/05/12,16:02:23,05,08,1, 11.9,1,1, 11.308, 10643.394, 181.523, 52565.373 21/05/12,16:02:23,06,08,1, 11.9,1,1, 11.308, 10643.367, 181.485, 52565.302 21/05/12,16:02:23,07,08,1, 11.9,1,1, 11.308, 10643.395, 181.533, 52565.362 21/05/12,16:02:23,08,08,1, 11.9,1,1, 11.308, 10643.395, 181.543, 52565.292 21/05/12,16:02:23,09,08,1, 11.9,1,1, 11.308, 10643.366, 181.546, 52565.228 21/05/12,16:02:23,10,08,1, 11.9,1,1, 11.308, 10643.356, 181.550, 52565.204 21/05/12,16:02:23,11,08,1, 11.9,1,1, 11.308, 10643.355, 181.554, 52565.296 21/05/12,16:02:23,12,08,1, 11.9,1,1, 11.308, 10643.317, 181.560, 52565.380 21/05/12,16:02:23,13,08,1, 11.9,1,1, 11.308, 10643.360, 181.578, 52565.414 21/05/12,16:02:23,14,08,1, 11.9,1,1, 11.308, 10643.323, 181.574, 52565.470 21/05/12,16:02:23,15,08,1, 11.9,1,1, 11.308, 10643.330, 181.623, 52565.499 21/05/12,16:02:23,16,08,1, 11.9,1,1, 11.308, 10643.316, 181.590, 52565.390 21/05/12,16:02:23,17,08,1, 11.9,1,1, 11.308, 10643.314, 181.588, 52565.348 21/05/12,16:02:23,18,08,1, 11.9,1,1, 11.308, 10643.310, 181.620, 52565.308 21/05/12,16:02:23,19,08,1, 11.9,1,1, 11.308, 10643.299, 181.620, 52565.341 21/05/12,16:02:24,00,08,1, 11.8,1,1, 11.310, 10643.293, 181.620, 52565.341 21/05/12,16:02:24,01,08,1, 11.8,1,1, 11.310, 10643.284, 181.629, 52565.489 21/05/12,16:02:24,02,08,1, 11.8,1,1, 11.310, 10643.271, 181.637, 52565.528 21/05/12,16:02:24,03,08,1, 11.8,1,1, 11.310, 10643.283, 181.651, 52565.571 21/05/12,16:02:24,04,08,1, 11.8,1,1, 11.310, 10643.259, 181.661, 52565.498 21/05/12,16:02:24,05,08,1, 11.8,1,1, 11.310, 10643.247, 181.648, 52565.507 21/05/12,16:02:24,06,08,1, 11.8,1,1, 11.310, 10643.258, 181.640, 52565.367 21/05/12,16:02:24,07,08,1, 11.8,1,1, 11.310, 10643.252, 181.662, 52565.460 21/05/12,16:02:24,08,08,1, 11.8,1,1, 11.310, 10643.233, 181.648, 52565.515 21/05/12,16:02:24,09,08,1, 11.8,1,1, 11.310, 10643.241, 181.687, 52565.622 21/05/12,16:02:24,10,08,1, 11.8,1,1, 11.310, 10643.216, 181.701, 52565.645 21/05/12,16:02:24,11,08,1, 11.8,1,1, 11.310, 10643.224, 181.705, 52565.671 21/05/12,16:02:24,12,08,1, 11.8,1,1, 11.310, 10643.202, 181.703, 52565.605 21/05/12,16:02:24,13,08,1, 11.8,1,1, 11.310, 10643.183, 181.714, 52565.522 21/05/12,16:02:24,14,08,1, 11.8,1,1, 11.310, 10643.209, 181.690, 52565.495 21/05/12,16:02:24,15,08,1, 11.8,1,1, 11.310, 10643.185, 181.727, 52565.533 21/05/12,16:02:24,16,08,1, 11.8,1,1, 11.310, 10643.193, 181.736, 52565.560 21/05/12,16:02:24,17,08,1, 11.8,1,1, 11.310, 10643.163, 181.748, 52565.630 21/05/12,16:02:24,18,08,1, 11.8,1,1, 11.310, 10643.158, 181.774, 52565.649 21/05/12,16:02:24,19,08,1, 11.8,1,1, 11.310, 10643.148, 181.756, 52565.744 21/05/12,16:02:25,00,08,1, 11.9,1,1, 11.305, 10643.142, 181.756, 52565.744 21/05/12,16:02:25,01,08,1, 11.9,1,1, 11.305, 10643.119, 181.751, 52565.637 21/05/12,16:02:25,02,08,1, 11.9,1,1, 11.305, 10643.132, 181.776, 52565.602 21/05/12,16:02:25,03,08,1, 11.9,1,1, 11.305, 10643.139, 181.768, 52565.596 21/05/12,16:02:25,04,08,1, 11.9,1,1, 11.305, 10643.134, 181.782, 52565.604 21/05/12,16:02:25,05,08,1, 11.9,1,1, 11.305, 10643.082, 181.798, 52565.713 21/05/12,16:02:25,06,08,1, 11.9,1,1, 11.305, 10643.088, 181.826, 52565.857 21/05/12,16:02:25,07,08,1, 11.9,1,1, 11.305, 10643.061, 181.822, 52565.561 21/05/12,16:02:25,08,08,1, 11.9,1,1, 11.305, 10643.046, 181.835, 52565.902 21/05/12,16:02:25,09,08,1, 11.9,1,1, 11.305, 10643.059, 181.835, 52565.830 21/05/12,16:02:25,10,08,1, 11.9,1,1, 11.305, 10643.068, 181.840, 52565.752 21/05/12,16:02:25,11,08,1, 11.9,1,1, 11.305, 10643.083, 181.852, 52565.730 21/05/12,16:02:25,12,08,1, 11.9,1,1, 11.305, 10643.062, 181.838, 52565.700 21/05/12,16:02:25,13,08,1, 11.9,1,1, 11.305, 10643.040, 181.845, 52565.844 21/05/12,16:02:25,14,08,1, 11.9,1,1, 11.305, 10643.067, 181.861, 52565.915 21/05/12,16:02:25,15,08,1, 11.9,1,1, 11.305, 10643.028, 181.849, 52565.917 21/05/12,16:02:25,16,08,1, 11.9,1,1, 11.305, 10643.042, 181.877, 52565.957 21/05/12,16:02:25,17,08,1, 11.9,1,1, 11.305, 10643.041, 181.878, 52565.850 21/05/12,16:02:25,18,08,1, 11.9,1,1, 11.305, 10643.038, 181.864, 52565.784 21/05/12,16:02:25,19,08,1, 11.9,1,1, 11.305, 10643.018, 181.866, 52565.775 21/05/12,16:02:26,00,08,1, 11.8,1,1, 11.303, 10643.017, 181.866, 52565.775 21/05/12,16:02:26,01,08,1, 11.8,1,1, 11.303, 10643.004, 181.894, 52565.901 21/05/12,16:02:26,02,08,1, 11.8,1,1, 11.303, 10642.989, 181.899, 52565.986 21/05/12,16:02:26,03,08,1, 11.8,1,1, 11.303, 10642.992, 181.930, 52566.074 21/05/12,16:02:26,04,08,1, 11.8,1,1, 11.303, 10642.952, 181.941, 52566.065 21/05/12,16:02:26,05,08,1, 11.8,1,1, 11.303, 10642.964, 181.923, 52566.009 21/05/12,16:02:26,06,08,1, 11.8,1,1, 11.303, 10642.985, 181.917, 52565.987 21/05/12,16:02:26,07,08,1, 11.8,1,1, 11.303, 10642.972, 181.922, 52565.943 21/05/12,16:02:26,08,08,1, 11.8,1,1, 11.303, 10642.997, 181.959, 52565.969 21/05/12,16:02:26,09,08,1, 11.8,1,1, 11.303, 10642.980, 181.933, 52565.987 21/05/12,16:02:26,10,08,1, 11.8,1,1, 11.303, 10642.944, 181.977, 52566.066 21/05/12,16:02:26,11,08,1, 11.8,1,1, 11.303, 10642.944, 181.970, 52566.125 21/05/12,16:02:26,12,08,1, 11.8,1,1, 11.303, 10642.930, 181.999, 52566.193 21/05/12,16:02:26,13,08,1, 11.8,1,1, 11.303, 10642.927, 181.982, 52566.139 21/05/12,16:02:26,14,08,1, 11.8,1,1, 11.303, 10642.913, 182.009, 52566.076 21/05/12,16:02:26,15,08,1, 11.8,1,1, 11.303, 10642.909, 181.978, 52566.007 21/05/12,16:02:26,16,08,1, 11.8,1,1, 11.303, 10642.917, 182.004, 52566.010 21/05/12,16:02:26,17,08,1, 11.8,1,1, 11.303, 10642.907, 182.004, 52566.099 21/05/12,16:02:26,18,08,1, 11.8,1,1, 11.303, 10642.896, 182.036, 52566.166 21/05/12,16:02:26,19,08,1, 11.8,1,1, 11.303, 10642.882, 182.024, 52566.211 21/05/12,16:02:27,00,09,1, 11.9,1,1, 11.309, 10642.875, 182.024, 52566.211 21/05/12,16:02:27,01,09,1, 11.9,1,1, 11.309, 10642.883, 182.023, 52566.238 21/05/12,16:02:27,02,09,1, 11.9,1,1, 11.309, 10642.856, 182.015, 52566.158 21/05/12,16:02:27,03,09,1, 11.9,1,1, 11.309, 10642.822, 182.046, 52566.128 21/05/12,16:02:27,04,09,1, 11.9,1,1, 11.309, 10642.858, 182.048, 52566.136 21/05/12,16:02:27,05,09,1, 11.9,1,1, 11.309, 10642.859, 182.083, 52566.184 21/05/12,16:02:27,06,09,1, 11.9,1,1, 11.309, 10642.813, 182.063, 52566.282 21/05/12,16:02:27,07,09,1, 11.9,1,1, 11.309, 10642.828, 182.081, 52566.328 21/05/12,16:02:27,08,09,1, 11.9,1,1, 11.309, 10642.788, 182.098, 52566.401 21/05/12,16:02:27,09,09,1, 11.9,1,1, 11.309, 10642.801, 182.114, 52566.322 21/05/12,16:02:27,10,09,1, 11.9,1,1, 11.309, 10642.803, 182.096, 52566.300 21/05/12,16:02:27,11,09,1, 11.9,1,1, 11.309, 10642.785, 182.110, 52566.210 21/05/12,16:02:27,12,09,1, 11.9,1,1, 11.309, 10642.772, 182.101, 52566.205 21/05/12,16:02:27,13,09,1, 11.9,1,1, 11.309, 10642.796, 182.131, 52566.210 21/05/12,16:02:27,14,09,1, 11.9,1,1, 11.309, 10642.767, 182.130, 52566.329 21/05/12,16:02:27,15,09,1, 11.9,1,1, 11.309, 10642.768, 182.164, 52566.400 21/05/12,16:02:27,16,09,1, 11.9,1,1, 11.309, 10642.753, 182.162, 52566.419 21/05/12,16:02:27,17,09,1, 11.9,1,1, 11.309, 10642.745, 182.185, 52566.485 21/05/12,16:02:27,18,09,1, 11.9,1,1, 11.309, 10642.706, 182.190, 52566.467 21/05/12,16:02:27,19,09,1, 11.9,1,1, 11.309, 10642.743, 182.173, 52566.417 21/05/12,16:02:28,00,09,1, 11.9,1,1, 11.307, 10642.742, 182.173, 52566.417 21/05/12,16:02:28,01,09,1, 11.9,1,1, 11.307, 10642.732, 182.196, 52566.333 21/05/12,16:02:28,02,09,1, 11.9,1,1, 11.307, 10642.725, 182.188, 52566.376 21/05/12,16:02:28,03,09,1, 11.9,1,1, 11.307, 10642.712, 182.198, 52566.478 21/05/12,16:02:28,04,09,1, 11.9,1,1, 11.307, 10642.700, 182.220, 52566.513 21/05/12,16:02:28,05,09,1, 11.9,1,1, 11.307, 10642.665, 182.220, 52566.558 21/05/12,16:02:28,06,09,1, 11.9,1,1, 11.307, 10642.682, 182.252, 52566.566 21/05/12,16:02:28,07,09,1, 11.9,1,1, 11.307, 10642.671, 182.243, 52566.508 21/05/12,16:02:28,08,09,1, 11.9,1,1, 11.307, 10642.667, 182.228, 52566.425 21/05/12,16:02:28,09,09,1, 11.9,1,1, 11.307, 10642.643, 182.264, 52566.532 21/05/12,16:02:28,10,09,1, 11.9,1,1, 11.307, 10642.641, 182.270, 52566.489 21/05/12,16:02:28,11,09,1, 11.9,1,1, 11.307, 10642.620, 182.277, 52566.556 21/05/12,16:02:28,12,09,1, 11.9,1,1, 11.307, 10642.638, 182.266, 52566.597 21/05/12,16:02:28,13,09,1, 11.9,1,1, 11.307, 10642.621, 182.298, 52566.667 21/05/12,16:02:28,14,09,1, 11.9,1,1, 11.307, 10642.603, 182.277, 52566.665 21/05/12,16:02:28,15,09,1, 11.9,1,1, 11.307, 10642.592, 182.292, 52566.631 21/05/12,16:02:28,16,09,1, 11.9,1,1, 11.307, 10642.603, 182.307, 52566.638 21/05/12,16:02:28,17,09,1, 11.9,1,1, 11.307, 10642.585, 182.288, 52566.522 21/05/12,16:02:28,18,09,1, 11.9,1,1, 11.307, 10642.616, 182.300, 52566.481 21/05/12,16:02:28,19,09,1, 11.9,1,1, 11.307, 10642.599, 182.307, 52566.524 21/05/12,16:02:29,00,07,1, 11.8,1,1, 11.312, 10642.592, 182.307, 52566.524 21/05/12,16:02:29,01,07,1, 11.8,1,1, 11.312, 10642.560, 182.311, 52566.676 21/05/12,16:02:29,02,07,1, 11.8,1,1, 11.312, 10642.540, 182.350, 52566.709 21/05/12,16:02:29,03,07,1, 11.8,1,1, 11.312, 10642.552, 182.369, 52566.739 21/05/12,16:02:29,04,07,1, 11.8,1,1, 11.312, 10642.539, 182.368, 52566.688 21/05/12,16:02:29,05,07,1, 11.8,1,1, 11.312, 10642.554, 182.365, 52566.613 21/05/12,16:02:29,06,07,1, 11.8,1,1, 11.312, 10642.523, 182.346, 52566.576 21/05/12,16:02:29,07,07,1, 11.8,1,1, 11.312, 10642.527, 182.365, 52566.620 21/05/12,16:02:29,08,07,1, 11.8,1,1, 11.312, 10642.524, 182.400, 52566.696 21/05/12,16:02:29,09,07,1, 11.8,1,1, 11.312, 10642.501, 182.384, 52566.752 21/05/12,16:02:29,10,07,1, 11.8,1,1, 11.312, 10642.527, 182.368, 52566.799 21/05/12,16:02:29,11,07,1, 11.8,1,1, 11.312, 10642.494, 182.413, 52566.841 21/05/12,16:02:29,12,07,1, 11.8,1,1, 11.312, 10642.482, 182.413, 52566.846 21/05/12,16:02:29,13,07,1, 11.8,1,1, 11.312, 10642.499, 182.400, 52566.763 21/05/12,16:02:29,14,07,1, 11.8,1,1, 11.312, 10642.482, 182.440, 52566.728 21/05/12,16:02:29,15,07,1, 11.8,1,1, 11.312, 10642.456, 182.424, 52566.688 21/05/12,16:02:29,16,07,1, 11.8,1,1, 11.312, 10642.492, 182.452, 52566.760 21/05/12,16:02:29,17,07,1, 11.8,1,1, 11.312, 10642.456, 182.463, 52566.844 21/05/12,16:02:29,18,07,1, 11.8,1,1, 11.312, 10642.466, 182.487, 52566.898 21/05/12,16:02:29,19,07,1, 11.8,1,1, 11.312, 10642.453, 182.480, 52566.932 21/05/12,16:02:30,00,08,1, 11.9,1,1, 11.308, 10642.450, 182.480, 52566.932 21/05/12,16:02:30,01,08,1, 11.9,1,1, 11.308, 10642.444, 182.488, 52566.868 21/05/12,16:02:30,02,08,1, 11.9,1,1, 11.308, 10642.438, 182.474, 52566.776 21/05/12,16:02:30,03,08,1, 11.9,1,1, 11.308, 10642.435, 182.472, 52566.779 21/05/12,16:02:30,04,08,1, 11.9,1,1, 11.308, 10642.420, 182.479, 52566.814 21/05/12,16:02:30,05,08,1, 11.9,1,1, 11.308, 10642.397, 182.509, 52566.888 21/05/12,16:02:30,06,08,1, 11.9,1,1, 11.308, 10642.386, 182.505, 52566.950 21/05/12,16:02:30,07,08,1, 11.9,1,1, 11.308, 10642.386, 182.549, 52566.969 21/05/12,16:02:30,08,08,1, 11.9,1,1, 11.308, 10642.385, 182.521, 52566.951 21/05/12,16:02:30,09,08,1, 11.9,1,1, 11.308, 10642.393, 182.540, 52566.970 21/05/12,16:02:30,10,08,1, 11.9,1,1, 11.308, 10642.376, 182.522, 52566.895 21/05/12,16:02:30,11,08,1, 11.9,1,1, 11.308, 10642.338, 182.496, 52566.849 21/05/12,16:02:30,12,08,1, 11.9,1,1, 11.308, 10642.352, 182.553, 52566.882 21/05/12,16:02:30,13,08,1, 11.9,1,1, 11.308, 10642.327, 182.555, 52566.908 21/05/12,16:02:30,14,08,1, 11.9,1,1, 11.308, 10642.350, 182.570, 52566.964 21/05/12,16:02:30,15,08,1, 11.9,1,1, 11.308, 10642.331, 182.588, 52567.082 21/05/12,16:02:30,16,08,1, 11.9,1,1, 11.308, 10642.309, 182.567, 52567.061 21/05/12,16:02:30,17,08,1, 11.9,1,1, 11.308, 10642.319, 182.612, 52567.064 21/05/12,16:02:30,18,08,1, 11.9,1,1, 11.308, 10642.305, 182.571, 52566.956 21/05/12,16:02:30,19,08,1, 11.9,1,1, 11.308, 10642.320, 182.607, 52566.990 21/05/12,16:02:31,00,08,1, 11.9,1,1, 11.309, 10642.316, 182.607, 52566.990 21/05/12,16:02:31,01,08,1, 11.9,1,1, 11.309, 10642.290, 182.597, 52566.917 21/05/12,16:02:31,02,08,1, 11.9,1,1, 11.309, 10642.290, 182.626, 52567.039 21/05/12,16:02:31,03,08,1, 11.9,1,1, 11.309, 10642.270, 182.602, 52567.107 21/05/12,16:02:31,04,08,1, 11.9,1,1, 11.309, 10642.283, 182.619, 52567.111 21/05/12,16:02:31,05,08,1, 11.9,1,1, 11.309, 10642.260, 182.614, 52567.194 21/05/12,16:02:31,06,08,1, 11.9,1,1, 11.309, 10642.272, 182.635, 52567.169 21/05/12,16:02:31,07,08,1, 11.9,1,1, 11.309, 10642.242, 182.629, 52567.139 21/05/12,16:02:31,08,08,1, 11.9,1,1, 11.309, 10642.264, 182.611, 52567.065 21/05/12,16:02:31,09,08,1, 11.9,1,1, 11.309, 10642.224, 182.639, 52567.056 21/05/12,16:02:31,10,08,1, 11.9,1,1, 11.309, 10642.214, 182.644, 52567.076 21/05/12,16:02:31,11,08,1, 11.9,1,1, 11.309, 10642.235, 182.665, 52567.148 21/05/12,16:02:31,12,08,1, 11.9,1,1, 11.309, 10642.236, 182.696, 52567.234 21/05/12,16:02:31,13,08,1, 11.9,1,1, 11.309, 10642.219, 182.692, 52567.298 21/05/12,16:02:31,14,08,1, 11.9,1,1, 11.309, 10642.194, 182.692, 52567.290 21/05/12,16:02:31,15,08,1, 11.9,1,1, 11.309, 10642.190, 182.702, 52567.229 21/05/12,16:02:31,16,08,1, 11.9,1,1, 11.309, 10642.199, 182.706, 52567.157 21/05/12,16:02:31,17,08,1, 11.9,1,1, 11.309, 10642.190, 182.709, 52567.157 21/05/12,16:02:31,18,08,1, 11.9,1,1, 11.309, 10642.169, 182.694, 52567.144 21/05/12,16:02:31,19,08,1, 11.9,1,1, 11.309, 10642.179, 182.745, 52567.270 21/05/12,16:02:32,00,08,1, 11.9,1,1, 11.304, 10642.174, 182.745, 52567.270 21/05/12,16:02:32,01,08,1, 11.9,1,1, 11.304, 10642.174, 182.750, 52567.373 21/05/12,16:02:32,02,08,1, 11.9,1,1, 11.304, 10642.155, 182.768, 52567.368 21/05/12,16:02:32,03,08,1, 11.9,1,1, 11.304, 10642.160, 182.762, 52567.355 21/05/12,16:02:32,04,08,1, 11.9,1,1, 11.304, 10642.156, 182.769, 52567.295 21/05/12,16:02:32,05,08,1, 11.9,1,1, 11.304, 10642.162, 182.753, 52567.265 21/05/12,16:02:32,06,08,1, 11.9,1,1, 11.304, 10642.166, 182.781, 52567.241 21/05/12,16:02:32,07,08,1, 11.9,1,1, 11.304, 10642.148, 182.772, 52567.262 21/05/12,16:02:32,08,08,1, 11.9,1,1, 11.304, 10642.149, 182.772, 52567.329 21/05/12,16:02:32,09,08,1, 11.9,1,1, 11.304, 10642.140, 182.788, 52567.441 21/05/12,16:02:32,10,08,1, 11.9,1,1, 11.304, 10642.095, 182.774, 52567.418 21/05/12,16:02:32,11,08,1, 11.9,1,1, 11.304, 10642.117, 182.814, 52567.438 21/05/12,16:02:32,12,08,1, 11.9,1,1, 11.304, 10642.109, 182.788, 52567.387 21/05/12,16:02:32,13,08,1, 11.9,1,1, 11.304, 10642.075, 182.799, 52567.349 21/05/12,16:02:32,14,08,1, 11.9,1,1, 11.304, 10642.076, 182.821, 52567.315 21/05/12,16:02:32,15,08,1, 11.9,1,1, 11.304, 10642.076, 182.837, 52567.335 21/05/12,16:02:32,16,08,1, 11.9,1,1, 11.304, 10642.076, 182.830, 52567.409 21/05/12,16:02:32,17,08,1, 11.9,1,1, 11.304, 10642.075, 182.875, 52567.526 21/05/12,16:02:32,18,08,1, 11.9,1,1, 11.304, 10642.084, 182.872, 52567.570 21/05/12,16:02:32,19,08,1, 11.9,1,1, 11.304, 10642.058, 182.899, 52567.602 21/05/12,16:02:33,00,08,1, 11.9,1,1, 11.307, 10642.058, 182.899, 52567.602 21/05/12,16:02:33,01,08,1, 11.9,1,1, 11.307, 10642.066, 182.896, 52567.524 21/05/12,16:02:33,02,08,1, 11.9,1,1, 11.307, 10642.067, 182.892, 52567.465 21/05/12,16:02:33,03,08,1, 11.9,1,1, 11.307, 10642.071, 182.888, 52567.448 21/05/12,16:02:33,04,08,1, 11.9,1,1, 11.307, 10642.040, 182.938, 52567.515 21/05/12,16:02:33,05,08,1, 11.9,1,1, 11.307, 10642.027, 182.919, 52567.580 21/05/12,16:02:33,06,08,1, 11.9,1,1, 11.307, 10642.046, 182.944, 52567.684 21/05/12,16:02:33,07,08,1, 11.9,1,1, 11.307, 10642.008, 182.939, 52567.678 21/05/12,16:02:33,08,08,1, 11.9,1,1, 11.307, 10642.010, 182.950, 52567.682 21/05/12,16:02:33,09,08,1, 11.9,1,1, 11.307, 10641.975, 182.949, 52567.639 21/05/12,16:02:33,10,08,1, 11.9,1,1, 11.307, 10641.985, 182.938, 52567.533 21/05/12,16:02:33,11,08,1, 11.9,1,1, 11.307, 10642.004, 182.989, 52567.548 21/05/12,16:02:33,12,08,1, 11.9,1,1, 11.307, 10641.988, 182.969, 52567.565 21/05/12,16:02:33,13,08,1, 11.9,1,1, 11.307, 10641.973, 182.970, 52567.635 21/05/12,16:02:33,14,08,1, 11.9,1,1, 11.307, 10641.974, 183.016, 52567.761 21/05/12,16:02:33,15,08,1, 11.9,1,1, 11.307, 10641.954, 183.004, 52567.781 21/05/12,16:02:33,16,08,1, 11.9,1,1, 11.307, 10641.955, 183.018, 52567.831 21/05/12,16:02:33,17,08,1, 11.9,1,1, 11.307, 10641.959, 183.010, 52567.772 21/05/12,16:02:33,18,08,1, 11.9,1,1, 11.307, 10641.933, 183.018, 52567.701 21/05/12,16:02:33,19,08,1, 11.9,1,1, 11.307, 10641.950, 183.024, 52567.687 21/05/12,16:02:34,00,08,1, 11.9,1,1, 11.307, 10641.949, 183.024, 52567.687 21/05/12,16:02:34,01,08,1, 11.9,1,1, 11.307, 10641.924, 183.026, 52567.753 21/05/12,16:02:34,02,08,1, 11.9,1,1, 11.307, 10641.913, 183.022, 52567.827 21/05/12,16:02:34,03,08,1, 11.9,1,1, 11.307, 10641.917, 183.052, 52567.880 21/05/12,16:02:34,04,08,1, 11.9,1,1, 11.307, 10641.925, 183.055, 52567.869 21/05/12,16:02:34,05,08,1, 11.9,1,1, 11.307, 10641.909, 183.040, 52567.849 21/05/12,16:02:34,06,08,1, 11.9,1,1, 11.307, 10641.918, 183.079, 52567.837 21/05/12,16:02:34,07,08,1, 11.9,1,1, 11.307, 10641.905, 183.056, 52567.795 21/05/12,16:02:34,08,08,1, 11.9,1,1, 11.307, 10641.923, 183.065, 52567.832 21/05/12,16:02:34,09,08,1, 11.9,1,1, 11.307, 10641.902, 183.083, 52567.831 21/05/12,16:02:34,10,08,1, 11.9,1,1, 11.307, 10641.884, 183.082, 52567.846 21/05/12,16:02:34,11,08,1, 11.9,1,1, 11.307, 10641.882, 183.128, 52567.858 21/05/12,16:02:34,12,08,1, 11.9,1,1, 11.307, 10641.897, 183.141, 52568.040 21/05/12,16:02:34,13,08,1, 11.9,1,1, 11.307, 10641.917, 183.107, 52567.971 21/05/12,16:02:34,14,08,1, 11.9,1,1, 11.307, 10641.878, 183.100, 52567.961 21/05/12,16:02:34,15,08,1, 11.9,1,1, 11.307, 10641.865, 183.114, 52567.937 21/05/12,16:02:34,16,08,1, 11.9,1,1, 11.307, 10641.881, 183.131, 52567.886 21/05/12,16:02:34,17,08,1, 11.9,1,1, 11.307, 10641.849, 183.123, 52567.830 21/05/12,16:02:34,18,08,1, 11.9,1,1, 11.307, 10641.866, 183.166, 52568.132 21/05/12,16:02:34,19,08,1, 11.9,1,1, 11.307, 10641.823, 183.170, 52568.033 21/05/12,16:02:35,00,08,1, 11.8,1,1, 11.306, 10641.816, 183.170, 52568.033 21/05/12,16:02:35,01,08,1, 11.8,1,1, 11.306, 10641.813, 183.197, 52568.138 21/05/12,16:02:35,02,08,1, 11.8,1,1, 11.306, 10641.773, 183.202, 52568.099 21/05/12,16:02:35,03,08,1, 11.8,1,1, 11.306, 10641.785, 183.200, 52568.029 21/05/12,16:02:35,04,08,1, 11.8,1,1, 11.306, 10641.822, 183.204, 52567.996 21/05/12,16:02:35,05,08,1, 11.8,1,1, 11.306, 10641.820, 183.177, 52567.975 21/05/12,16:02:35,06,08,1, 11.8,1,1, 11.306, 10641.797, 183.200, 52567.981 21/05/12,16:02:35,07,08,1, 11.8,1,1, 11.306, 10641.790, 183.202, 52568.051 21/05/12,16:02:35,08,08,1, 11.8,1,1, 11.306, 10641.829, 183.221, 52568.177 21/05/12,16:02:35,09,08,1, 11.8,1,1, 11.306, 10641.771, 183.213, 52568.183 21/05/12,16:02:35,10,08,1, 11.8,1,1, 11.306, 10641.802, 183.238, 52568.202 21/05/12,16:02:35,11,08,1, 11.8,1,1, 11.306, 10641.771, 183.236, 52568.177 21/05/12,16:02:35,12,08,1, 11.8,1,1, 11.306, 10641.765, 183.245, 52568.178 21/05/12,16:02:35,13,08,1, 11.8,1,1, 11.306, 10641.749, 183.232, 52568.142 21/05/12,16:02:35,14,08,1, 11.8,1,1, 11.306, 10641.788, 183.245, 52568.066 21/05/12,16:02:35,15,08,1, 11.8,1,1, 11.306, 10641.764, 183.238, 52568.097 21/05/12,16:02:35,16,08,1, 11.8,1,1, 11.306, 10641.719, 183.256, 52568.164 21/05/12,16:02:35,17,08,1, 11.8,1,1, 11.306, 10641.731, 183.279, 52568.178 21/05/12,16:02:35,18,08,1, 11.8,1,1, 11.306, 10641.771, 183.310, 52568.271 21/05/12,16:02:35,19,08,1, 11.8,1,1, 11.306, 10641.696, 183.307, 52568.286 21/05/12,16:02:36,00,07,1, 11.9,1,1, 11.306, 10641.690, 183.307, 52568.286 21/05/12,16:02:36,01,07,1, 11.9,1,1, 11.306, 10641.701, 183.306, 52568.240 21/05/12,16:02:36,02,07,1, 11.9,1,1, 11.306, 10641.703, 183.297, 52568.182 21/05/12,16:02:36,03,07,1, 11.9,1,1, 11.306, 10641.691, 183.330, 52568.159 21/05/12,16:02:36,04,07,1, 11.9,1,1, 11.306, 10641.693, 183.308, 52568.212 21/05/12,16:02:36,05,07,1, 11.9,1,1, 11.306, 10641.690, 183.322, 52568.250 21/05/12,16:02:36,06,07,1, 11.9,1,1, 11.306, 10641.675, 183.337, 52568.348 21/05/12,16:02:36,07,07,1, 11.9,1,1, 11.306, 10641.674, 183.342, 52568.384 21/05/12,16:02:36,08,07,1, 11.9,1,1, 11.306, 10641.686, 183.367, 52568.377 21/05/12,16:02:36,09,07,1, 11.9,1,1, 11.306, 10641.667, 183.341, 52568.376 21/05/12,16:02:36,10,07,1, 11.9,1,1, 11.306, 10641.647, 183.344, 52568.320 21/05/12,16:02:36,11,07,1, 11.9,1,1, 11.306, 10641.654, 183.341, 52568.247 21/05/12,16:02:36,12,07,1, 11.9,1,1, 11.306, 10641.649, 183.354, 52568.264 21/05/12,16:02:36,13,07,1, 11.9,1,1, 11.306, 10641.642, 183.384, 52568.327 21/05/12,16:02:36,14,07,1, 11.9,1,1, 11.306, 10641.681, 183.382, 52568.370 21/05/12,16:02:36,15,07,1, 11.9,1,1, 11.306, 10641.655, 183.409, 52568.456 21/05/12,16:02:36,16,07,1, 11.9,1,1, 11.306, 10641.646, 183.400, 52568.484 21/05/12,16:02:36,17,07,1, 11.9,1,1, 11.306, 10641.629, 183.406, 52568.486 21/05/12,16:02:36,18,07,1, 11.9,1,1, 11.306, 10641.642, 183.440, 52568.460 21/05/12,16:02:36,19,07,1, 11.9,1,1, 11.306, 10641.621, 183.421, 52568.415 21/05/12,16:02:37,00,08,1, 11.9,1,1, 11.307, 10641.615, 183.421, 52568.415 21/05/12,16:02:37,01,08,1, 11.9,1,1, 11.307, 10641.599, 183.414, 52568.378 21/05/12,16:02:37,02,08,1, 11.9,1,1, 11.307, 10641.585, 183.413, 52568.441 21/05/12,16:02:37,03,08,1, 11.9,1,1, 11.307, 10641.610, 183.457, 52568.512 21/05/12,16:02:37,04,08,1, 11.9,1,1, 11.307, 10641.584, 183.452, 52568.597 21/05/12,16:02:37,05,08,1, 11.9,1,1, 11.307, 10641.593, 183.489, 52568.596 21/05/12,16:02:37,06,08,1, 11.9,1,1, 11.307, 10641.574, 183.495, 52568.628 21/05/12,16:02:37,07,08,1, 11.9,1,1, 11.307, 10641.576, 183.480, 52568.562 21/05/12,16:02:37,08,08,1, 11.9,1,1, 11.307, 10641.575, 183.476, 52568.564 21/05/12,16:02:37,09,08,1, 11.9,1,1, 11.307, 10641.582, 183.472, 52568.483 21/05/12,16:02:37,10,08,1, 11.9,1,1, 11.307, 10641.581, 183.508, 52568.541 21/05/12,16:02:37,11,08,1, 11.9,1,1, 11.307, 10641.576, 183.487, 52568.568 21/05/12,16:02:37,12,08,1, 11.9,1,1, 11.307, 10641.549, 183.504, 52568.634 21/05/12,16:02:37,13,08,1, 11.9,1,1, 11.307, 10641.542, 183.522, 52568.721 21/05/12,16:02:37,14,08,1, 11.9,1,1, 11.307, 10641.543, 183.521, 52568.730 21/05/12,16:02:37,15,08,1, 11.9,1,1, 11.307, 10641.524, 183.524, 52568.753 21/05/12,16:02:37,16,08,1, 11.9,1,1, 11.307, 10641.530, 183.495, 52568.633 21/05/12,16:02:37,17,08,1, 11.9,1,1, 11.307, 10641.555, 183.535, 52568.582 21/05/12,16:02:37,18,08,1, 11.9,1,1, 11.307, 10641.534, 183.532, 52568.532 21/05/12,16:02:37,19,08,1, 11.9,1,1, 11.307, 10641.507, 183.549, 52568.584 21/05/12,16:02:38,00,07,1, 11.9,1,1, 11.311, 10641.507, 183.549, 52568.584 21/05/12,16:02:38,01,07,1, 11.9,1,1, 11.311, 10641.488, 183.550, 52568.740 21/05/12,16:02:38,02,07,1, 11.9,1,1, 11.311, 10641.503, 183.572, 52568.834 21/05/12,16:02:38,03,07,1, 11.9,1,1, 11.311, 10641.502, 183.561, 52568.791 21/05/12,16:02:38,04,07,1, 11.9,1,1, 11.311, 10641.496, 183.567, 52568.811 21/05/12,16:02:38,05,07,1, 11.9,1,1, 11.311, 10641.468, 183.575, 52568.741 21/05/12,16:02:38,06,07,1, 11.9,1,1, 11.311, 10641.479, 183.560, 52568.740 21/05/12,16:02:38,07,07,1, 11.9,1,1, 11.311, 10641.466, 183.593, 52568.713 21/05/12,16:02:38,08,07,1, 11.9,1,1, 11.311, 10641.454, 183.562, 52568.692 21/05/12,16:02:38,09,07,1, 11.9,1,1, 11.311, 10641.448, 183.597, 52568.740 21/05/12,16:02:38,10,07,1, 11.9,1,1, 11.311, 10641.443, 183.617, 52568.876 21/05/12,16:02:38,11,07,1, 11.9,1,1, 11.311, 10641.413, 183.611, 52568.910 21/05/12,16:02:38,12,07,1, 11.9,1,1, 11.311, 10641.421, 183.632, 52568.946 21/05/12,16:02:38,13,07,1, 11.9,1,1, 11.311, 10641.397, 183.641, 52568.872 21/05/12,16:02:38,14,07,1, 11.9,1,1, 11.311, 10641.430, 183.642, 52568.835 21/05/12,16:02:38,15,07,1, 11.9,1,1, 11.311, 10641.394, 183.629, 52568.762 21/05/12,16:02:38,16,07,1, 11.9,1,1, 11.311, 10641.389, 183.637, 52568.781 21/05/12,16:02:38,17,07,1, 11.9,1,1, 11.311, 10641.413, 183.664, 52568.822 21/05/12,16:02:38,18,07,1, 11.9,1,1, 11.311, 10641.391, 183.670, 52568.878 21/05/12,16:02:38,19,07,1, 11.9,1,1, 11.311, 10641.419, 183.674, 52568.960 21/05/12,16:02:39,00,08,1, 11.9,1,1, 11.305, 10641.415, 183.674, 52568.960 21/05/12,16:02:39,01,08,1, 11.9,1,1, 11.305, 10641.339, 183.700, 52568.960 21/05/12,16:02:39,02,08,1, 11.9,1,1, 11.305, 10641.352, 183.705, 52568.924 21/05/12,16:02:39,03,08,1, 11.9,1,1, 11.305, 10641.351, 183.678, 52568.856 21/05/12,16:02:39,04,08,1, 11.9,1,1, 11.305, 10641.367, 183.699, 52568.860 21/05/12,16:02:39,05,08,1, 11.9,1,1, 11.305, 10641.341, 183.691, 52568.850 21/05/12,16:02:39,06,08,1, 11.9,1,1, 11.305, 10641.350, 183.737, 52568.920 21/05/12,16:02:39,07,08,1, 11.9,1,1, 11.305, 10641.328, 183.710, 52568.984 21/05/12,16:02:39,08,08,1, 11.9,1,1, 11.305, 10641.301, 183.713, 52569.050 21/05/12,16:02:39,09,08,1, 11.9,1,1, 11.305, 10641.316, 183.755, 52569.119 21/05/12,16:02:39,10,08,1, 11.9,1,1, 11.305, 10641.293, 183.727, 52569.045 21/05/12,16:02:39,11,08,1, 11.9,1,1, 11.305, 10641.290, 183.741, 52569.018 21/05/12,16:02:39,12,08,1, 11.9,1,1, 11.305, 10641.308, 183.744, 52568.994 21/05/12,16:02:39,13,08,1, 11.9,1,1, 11.305, 10641.288, 183.746, 52568.933 21/05/12,16:02:39,14,08,1, 11.9,1,1, 11.305, 10641.324, 183.768, 52568.980 21/05/12,16:02:39,15,08,1, 11.9,1,1, 11.305, 10641.280, 183.759, 52568.994 21/05/12,16:02:39,16,08,1, 11.9,1,1, 11.305, 10641.287, 183.773, 52569.087 21/05/12,16:02:39,17,08,1, 11.9,1,1, 11.305, 10641.268, 183.778, 52569.160 21/05/12,16:02:39,18,08,1, 11.9,1,1, 11.305, 10641.255, 183.781, 52569.166 21/05/12,16:02:39,19,08,1, 11.9,1,1, 11.305, 10641.244, 183.799, 52569.131 21/05/12,16:02:40,00,09,1, 11.9,1,1, 11.307, 10641.240, 183.799, 52569.131 21/05/12,16:02:40,01,09,1, 11.9,1,1, 11.307, 10641.225, 183.789, 52569.051 21/05/12,16:02:40,02,09,1, 11.9,1,1, 11.307, 10641.224, 183.780, 52568.992 21/05/12,16:02:40,03,09,1, 11.9,1,1, 11.307, 10641.243, 183.772, 52569.048 21/05/12,16:02:40,04,09,1, 11.9,1,1, 11.307, 10641.205, 183.793, 52569.164 21/05/12,16:02:40,05,09,1, 11.9,1,1, 11.307, 10641.203, 183.791, 52569.180 21/05/12,16:02:40,06,09,1, 11.9,1,1, 11.307, 10641.206, 183.821, 52569.262 21/05/12,16:02:40,07,09,1, 11.9,1,1, 11.307, 10641.199, 183.836, 52569.239 21/05/12,16:02:40,08,09,1, 11.9,1,1, 11.307, 10641.188, 183.803, 52569.182 21/05/12,16:02:40,09,09,1, 11.9,1,1, 11.307, 10641.168, 183.808, 52569.126 21/05/12,16:02:40,10,09,1, 11.9,1,1, 11.307, 10641.118, 183.809, 52569.073 21/05/12,16:02:40,11,09,1, 11.9,1,1, 11.307, 10641.146, 183.855, 52569.125 21/05/12,16:02:40,12,09,1, 11.9,1,1, 11.307, 10641.151, 183.852, 52569.201 21/05/12,16:02:40,13,09,1, 11.9,1,1, 11.307, 10641.145, 183.852, 52569.253 21/05/12,16:02:40,14,09,1, 11.9,1,1, 11.307, 10641.154, 183.890, 52569.334 21/05/12,16:02:40,15,09,1, 11.9,1,1, 11.307, 10641.147, 183.893, 52569.334 21/05/12,16:02:40,16,09,1, 11.9,1,1, 11.307, 10641.121, 183.900, 52569.332 21/05/12,16:02:40,17,09,1, 11.9,1,1, 11.307, 10641.117, 183.867, 52569.257 21/05/12,16:02:40,18,09,1, 11.9,1,1, 11.307, 10641.113, 183.899, 52569.235 21/05/12,16:02:40,19,09,1, 11.9,1,1, 11.307, 10641.089, 183.886, 52569.189 21/05/12,16:02:41,00,09,1, 11.9,1,1, 11.307, 10641.081, 183.886, 52569.189 21/05/12,16:02:41,01,09,1, 11.9,1,1, 11.307, 10641.112, 183.902, 52569.337 21/05/12,16:02:41,02,09,1, 11.9,1,1, 11.307, 10641.075, 183.921, 52569.395 21/05/12,16:02:41,03,09,1, 11.9,1,1, 11.307, 10641.066, 183.930, 52569.422 21/05/12,16:02:41,04,09,1, 11.9,1,1, 11.307, 10641.071, 183.929, 52569.415 21/05/12,16:02:41,05,09,1, 11.9,1,1, 11.307, 10641.050, 183.926, 52569.385 21/05/12,16:02:41,06,09,1, 11.9,1,1, 11.307, 10641.035, 183.928, 52569.348 21/05/12,16:02:41,07,09,1, 11.9,1,1, 11.307, 10641.046, 183.931, 52569.274 21/05/12,16:02:41,08,09,1, 11.9,1,1, 11.307, 10641.016, 183.952, 52569.466 21/05/12,16:02:41,09,09,1, 11.9,1,1, 11.307, 10640.993, 183.947, 52569.366 21/05/12,16:02:41,10,09,1, 11.9,1,1, 11.307, 10641.003, 183.937, 52569.482 21/05/12,16:02:41,11,09,1, 11.9,1,1, 11.307, 10641.003, 183.967, 52569.537 21/05/12,16:02:41,12,09,1, 11.9,1,1, 11.307, 10641.000, 183.965, 52569.531 21/05/12,16:02:41,13,09,1, 11.9,1,1, 11.307, 10640.993, 183.983, 52569.507 21/05/12,16:02:41,14,09,1, 11.9,1,1, 11.307, 10640.981, 184.017, 52569.470 21/05/12,16:02:41,15,09,1, 11.9,1,1, 11.307, 10640.966, 183.961, 52569.428 21/05/12,16:02:41,16,09,1, 11.9,1,1, 11.307, 10640.984, 183.973, 52569.428 21/05/12,16:02:41,17,09,1, 11.9,1,1, 11.307, 10640.979, 183.995, 52569.399 21/05/12,16:02:41,18,09,1, 11.9,1,1, 11.307, 10640.994, 183.981, 52569.490 21/05/12,16:02:41,19,09,1, 11.9,1,1, 11.307, 10640.960, 184.003, 52569.595 21/05/12,16:02:42,00,09,1, 11.8,1,1, 11.310, 10640.956, 184.003, 52569.595 21/05/12,16:02:42,01,09,1, 11.8,1,1, 11.310, 10640.927, 184.028, 52569.636 21/05/12,16:02:42,02,09,1, 11.8,1,1, 11.310, 10640.929, 184.011, 52569.648 21/05/12,16:02:42,03,09,1, 11.8,1,1, 11.310, 10640.921, 183.993, 52569.587 21/05/12,16:02:42,04,09,1, 11.8,1,1, 11.310, 10640.913, 184.000, 52569.555 21/05/12,16:02:42,05,09,1, 11.8,1,1, 11.310, 10640.905, 184.019, 52569.558 21/05/12,16:02:42,06,09,1, 11.8,1,1, 11.310, 10640.898, 184.051, 52569.599 21/05/12,16:02:42,07,09,1, 11.8,1,1, 11.310, 10640.901, 184.035, 52569.627 21/05/12,16:02:42,08,09,1, 11.8,1,1, 11.310, 10640.888, 184.042, 52569.706 21/05/12,16:02:42,09,09,1, 11.8,1,1, 11.310, 10640.871, 184.052, 52569.794 21/05/12,16:02:42,10,09,1, 11.8,1,1, 11.310, 10640.840, 184.048, 52569.740 21/05/12,16:02:42,11,09,1, 11.8,1,1, 11.310, 10640.862, 184.073, 52569.688 21/05/12,16:02:42,12,09,1, 11.8,1,1, 11.310, 10640.847, 184.033, 52569.661 21/05/12,16:02:42,13,09,1, 11.8,1,1, 11.310, 10640.846, 184.079, 52569.676 21/05/12,16:02:42,14,09,1, 11.8,1,1, 11.310, 10640.832, 184.050, 52569.625 21/05/12,16:02:42,15,09,1, 11.8,1,1, 11.310, 10640.824, 184.066, 52569.698 21/05/12,16:02:42,16,09,1, 11.8,1,1, 11.310, 10640.820, 184.063, 52569.777 21/05/12,16:02:42,17,09,1, 11.8,1,1, 11.310, 10640.805, 184.096, 52569.809 21/05/12,16:02:42,18,09,1, 11.8,1,1, 11.310, 10640.780, 184.115, 52569.833 21/05/12,16:02:42,19,09,1, 11.8,1,1, 11.310, 10640.789, 184.103, 52569.821 21/05/12,16:02:43,00,09,1, 11.8,1,1, 11.307, 10640.781, 184.103, 52569.821 21/05/12,16:02:43,01,09,1, 11.8,1,1, 11.307, 10640.774, 184.123, 52569.762 21/05/12,16:02:43,02,09,1, 11.8,1,1, 11.307, 10640.774, 184.118, 52569.690 21/05/12,16:02:43,03,09,1, 11.8,1,1, 11.307, 10640.759, 184.131, 52569.739 21/05/12,16:02:43,04,09,1, 11.8,1,1, 11.307, 10640.748, 184.110, 52569.791 21/05/12,16:02:43,05,09,1, 11.8,1,1, 11.307, 10640.740, 184.160, 52569.886 21/05/12,16:02:43,06,09,1, 11.8,1,1, 11.307, 10640.732, 184.165, 52569.916 21/05/12,16:02:43,07,09,1, 11.8,1,1, 11.307, 10640.730, 184.134, 52569.659 21/05/12,16:02:43,08,09,1, 11.8,1,1, 11.307, 10640.706, 184.183, 52569.872 21/05/12,16:02:43,09,09,1, 11.8,1,1, 11.307, 10640.693, 184.167, 52569.899 21/05/12,16:02:43,10,09,1, 11.8,1,1, 11.307, 10640.701, 184.203, 52569.827 21/05/12,16:02:43,11,09,1, 11.8,1,1, 11.307, 10640.696, 184.192, 52569.825 21/05/12,16:02:43,12,09,1, 11.8,1,1, 11.307, 10640.690, 184.179, 52569.855 21/05/12,16:02:43,13,09,1, 11.8,1,1, 11.307, 10640.688, 184.218, 52569.950 21/05/12,16:02:43,14,09,1, 11.8,1,1, 11.307, 10640.672, 184.187, 52570.038 21/05/12,16:02:43,15,09,1, 11.8,1,1, 11.307, 10640.670, 184.233, 52570.067 21/05/12,16:02:43,16,09,1, 11.8,1,1, 11.307, 10640.652, 184.235, 52570.056 21/05/12,16:02:43,17,09,1, 11.8,1,1, 11.307, 10640.632, 184.241, 52570.026 21/05/12,16:02:43,18,09,1, 11.8,1,1, 11.307, 10640.681, 184.199, 52569.791 21/05/12,16:02:43,19,09,1, 11.8,1,1, 11.307, 10640.653, 184.219, 52569.878 21/05/12,16:02:44,00,09,1, 11.9,1,1, 11.309, 10640.647, 184.219, 52569.878 21/05/12,16:02:44,01,09,1, 11.9,1,1, 11.309, 10640.607, 184.266, 52569.921 21/05/12,16:02:44,02,09,1, 11.9,1,1, 11.309, 10640.598, 184.231, 52570.007 21/05/12,16:02:44,03,09,1, 11.9,1,1, 11.309, 10640.605, 184.269, 52570.085 21/05/12,16:02:44,04,09,1, 11.9,1,1, 11.309, 10640.575, 184.284, 52570.127 21/05/12,16:02:44,05,09,1, 11.9,1,1, 11.309, 10640.577, 184.301, 52570.124 21/05/12,16:02:44,06,09,1, 11.9,1,1, 11.309, 10640.563, 184.240, 52570.079 21/05/12,16:02:44,07,09,1, 11.9,1,1, 11.309, 10640.555, 184.286, 52570.046 21/05/12,16:02:44,08,09,1, 11.9,1,1, 11.309, 10640.546, 184.276, 52570.053 21/05/12,16:02:44,09,09,1, 11.9,1,1, 11.309, 10640.520, 184.286, 52570.036 21/05/12,16:02:44,10,09,1, 11.9,1,1, 11.309, 10640.555, 184.316, 52570.079 21/05/12,16:02:44,11,09,1, 11.9,1,1, 11.309, 10640.539, 184.280, 52570.114 21/05/12,16:02:44,12,09,1, 11.9,1,1, 11.309, 10640.545, 184.308, 52570.280 21/05/12,16:02:44,13,09,1, 11.9,1,1, 11.309, 10640.495, 184.317, 52570.226 21/05/12,16:02:44,14,09,1, 11.9,1,1, 11.309, 10640.510, 184.330, 52570.284 21/05/12,16:02:44,15,09,1, 11.9,1,1, 11.309, 10640.501, 184.330, 52570.192 21/05/12,16:02:44,16,09,1, 11.9,1,1, 11.309, 10640.496, 184.319, 52570.120 21/05/12,16:02:44,17,09,1, 11.9,1,1, 11.309, 10640.494, 184.332, 52570.165 21/05/12,16:02:44,18,09,1, 11.9,1,1, 11.309, 10640.478, 184.345, 52570.097 21/05/12,16:02:44,19,09,1, 11.9,1,1, 11.309, 10640.469, 184.313, 52570.155 21/05/12,16:02:45,00,07,1, 11.9,1,1, 11.309, 10640.464, 184.313, 52570.155 21/05/12,16:02:45,01,07,1, 11.9,1,1, 11.309, 10640.445, 184.355, 52570.298 21/05/12,16:02:45,02,07,1, 11.9,1,1, 11.309, 10640.444, 184.375, 52570.374 21/05/12,16:02:45,03,07,1, 11.9,1,1, 11.309, 10640.443, 184.378, 52570.196 21/05/12,16:02:45,04,07,1, 11.9,1,1, 11.309, 10640.417, 184.396, 52570.356 21/05/12,16:02:45,05,07,1, 11.9,1,1, 11.309, 10640.409, 184.410, 52570.342 21/05/12,16:02:45,06,07,1, 11.9,1,1, 11.309, 10640.404, 184.398, 52570.253 21/05/12,16:02:45,07,07,1, 11.9,1,1, 11.309, 10640.400, 184.435, 52570.256 21/05/12,16:02:45,08,07,1, 11.9,1,1, 11.309, 10640.365, 184.396, 52570.269 21/05/12,16:02:45,09,07,1, 11.9,1,1, 11.309, 10640.374, 184.429, 52570.399 21/05/12,16:02:45,10,07,1, 11.9,1,1, 11.309, 10640.349, 184.441, 52570.391 21/05/12,16:02:45,11,07,1, 11.9,1,1, 11.309, 10640.331, 184.401, 52570.424 21/05/12,16:02:45,12,07,1, 11.9,1,1, 11.309, 10640.340, 184.462, 52570.435 21/05/12,16:02:45,13,07,1, 11.9,1,1, 11.309, 10640.337, 184.436, 52570.337 21/05/12,16:02:45,14,07,1, 11.9,1,1, 11.309, 10640.339, 184.435, 52570.338 21/05/12,16:02:45,15,07,1, 11.9,1,1, 11.309, 10640.307, 184.450, 52570.326 21/05/12,16:02:45,16,07,1, 11.9,1,1, 11.309, 10640.310, 184.485, 52570.321 21/05/12,16:02:45,17,07,1, 11.9,1,1, 11.309, 10640.292, 184.491, 52570.408 21/05/12,16:02:45,18,07,1, 11.9,1,1, 11.309, 10640.284, 184.491, 52570.457 21/05/12,16:02:45,19,07,1, 11.9,1,1, 11.309, 10640.269, 184.500, 52570.522 21/05/12,16:02:46,00,07,1, 11.9,1,1, 11.306, 10640.264, 184.500, 52570.522 21/05/12,16:02:46,01,07,1, 11.9,1,1, 11.306, 10640.240, 184.515, 52570.486 21/05/12,16:02:46,02,07,1, 11.9,1,1, 11.306, 10640.265, 184.528, 52570.465 21/05/12,16:02:46,03,07,1, 11.9,1,1, 11.306, 10640.235, 184.521, 52570.415 21/05/12,16:02:46,04,07,1, 11.9,1,1, 11.306, 10640.243, 184.543, 52570.425 21/05/12,16:02:46,05,07,1, 11.9,1,1, 11.306, 10640.231, 184.533, 52570.460 21/05/12,16:02:46,06,07,1, 11.9,1,1, 11.306, 10640.206, 184.530, 52570.499 21/05/12,16:02:46,07,07,1, 11.9,1,1, 11.306, 10640.204, 184.550, 52570.618 21/05/12,16:02:46,08,07,1, 11.9,1,1, 11.306, 10640.195, 184.566, 52570.645 21/05/12,16:02:46,09,07,1, 11.9,1,1, 11.306, 10640.170, 184.561, 52570.659 21/05/12,16:02:46,10,07,1, 11.9,1,1, 11.306, 10640.178, 184.554, 52570.631 21/05/12,16:02:46,11,07,1, 11.9,1,1, 11.306, 10640.168, 184.569, 52570.565 21/05/12,16:02:46,12,07,1, 11.9,1,1, 11.306, 10640.161, 184.576, 52570.546 21/05/12,16:02:46,13,07,1, 11.9,1,1, 11.306, 10640.138, 184.575, 52570.504 21/05/12,16:02:46,14,07,1, 11.9,1,1, 11.306, 10640.147, 184.600, 52570.576 21/05/12,16:02:46,15,07,1, 11.9,1,1, 11.306, 10640.130, 184.562, 52570.602 21/05/12,16:02:46,16,07,1, 11.9,1,1, 11.306, 10640.119, 184.616, 52570.689 21/05/12,16:02:46,17,07,1, 11.9,1,1, 11.306, 10640.132, 184.626, 52570.753 21/05/12,16:02:46,18,07,1, 11.9,1,1, 11.306, 10640.114, 184.600, 52570.745 21/05/12,16:02:46,19,07,1, 11.9,1,1, 11.306, 10640.095, 184.624, 52570.676 21/05/12,16:02:47,00,07,1, 11.9,1,1, 11.306, 10640.088, 184.624, 52570.676 21/05/12,16:02:47,01,07,1, 11.9,1,1, 11.306, 10640.092, 184.631, 52570.593 21/05/12,16:02:47,02,07,1, 11.9,1,1, 11.306, 10640.087, 184.634, 52570.613 21/05/12,16:02:47,03,07,1, 11.9,1,1, 11.306, 10640.056, 184.625, 52570.646 21/05/12,16:02:47,04,07,1, 11.9,1,1, 11.306, 10640.063, 184.652, 52570.736 21/05/12,16:02:47,05,07,1, 11.9,1,1, 11.306, 10640.052, 184.645, 52570.704 21/05/12,16:02:47,06,07,1, 11.9,1,1, 11.306, 10640.040, 184.696, 52570.835 21/05/12,16:02:47,07,07,1, 11.9,1,1, 11.306, 10640.036, 184.677, 52570.811 21/05/12,16:02:47,08,07,1, 11.9,1,1, 11.306, 10640.010, 184.670, 52570.763 21/05/12,16:02:47,09,07,1, 11.9,1,1, 11.306, 10640.000, 184.692, 52570.697 21/05/12,16:02:47,10,07,1, 11.9,1,1, 11.306, 10639.991, 184.677, 52570.684 21/05/12,16:02:47,11,07,1, 11.9,1,1, 11.306, 10639.991, 184.714, 52570.743 21/05/12,16:02:47,12,07,1, 11.9,1,1, 11.306, 10640.004, 184.699, 52570.732 21/05/12,16:02:47,13,07,1, 11.9,1,1, 11.306, 10640.002, 184.689, 52570.769 21/05/12,16:02:47,14,07,1, 11.9,1,1, 11.306, 10639.973, 184.734, 52570.911 21/05/12,16:02:47,15,07,1, 11.9,1,1, 11.306, 10639.965, 184.707, 52570.860 21/05/12,16:02:47,16,07,1, 11.9,1,1, 11.306, 10639.932, 184.732, 52570.907 21/05/12,16:02:47,17,07,1, 11.9,1,1, 11.306, 10639.923, 184.723, 52570.846 21/05/12,16:02:47,18,07,1, 11.9,1,1, 11.306, 10639.946, 184.711, 52570.810 21/05/12,16:02:47,19,07,1, 11.9,1,1, 11.306, 10639.919, 184.726, 52570.751 21/05/12,16:02:48,00,08,1, 11.9,1,1, 11.302, 10639.913, 184.726, 52570.751 21/05/12,16:02:48,01,08,1, 11.9,1,1, 11.302, 10639.923, 184.737, 52570.873 21/05/12,16:02:48,02,08,1, 11.9,1,1, 11.302, 10639.921, 184.731, 52570.946 21/05/12,16:02:48,03,08,1, 11.9,1,1, 11.302, 10639.908, 184.780, 52571.049 21/05/12,16:02:48,04,08,1, 11.9,1,1, 11.302, 10639.879, 184.774, 52570.989 21/05/12,16:02:48,05,08,1, 11.9,1,1, 11.302, 10639.909, 184.770, 52571.014 21/05/12,16:02:48,06,08,1, 11.9,1,1, 11.302, 10639.874, 184.784, 52570.946 21/05/12,16:02:48,07,08,1, 11.9,1,1, 11.302, 10639.883, 184.749, 52570.826 21/05/12,16:02:48,08,08,1, 11.9,1,1, 11.302, 10639.858, 184.802, 52570.878 21/05/12,16:02:48,09,08,1, 11.9,1,1, 11.302, 10639.851, 184.799, 52570.918 21/05/12,16:02:48,10,08,1, 11.9,1,1, 11.302, 10639.811, 184.771, 52571.014 21/05/12,16:02:48,11,08,1, 11.9,1,1, 11.302, 10639.822, 184.809, 52571.071 21/05/12,16:02:48,12,08,1, 11.9,1,1, 11.302, 10639.787, 184.830, 52571.117 21/05/12,16:02:48,13,08,1, 11.9,1,1, 11.302, 10639.806, 184.809, 52571.130 21/05/12,16:02:48,14,08,1, 11.9,1,1, 11.302, 10639.809, 184.827, 52571.092 21/05/12,16:02:48,15,08,1, 11.9,1,1, 11.302, 10639.769, 184.798, 52571.038 21/05/12,16:02:48,16,08,1, 11.9,1,1, 11.302, 10639.771, 184.815, 52571.001 21/05/12,16:02:48,17,08,1, 11.9,1,1, 11.302, 10639.762, 184.809, 52570.999 21/05/12,16:02:48,18,08,1, 11.9,1,1, 11.302, 10639.758, 184.852, 52571.045 21/05/12,16:02:48,19,08,1, 11.9,1,1, 11.302, 10639.742, 184.851, 52571.134 21/05/12,16:02:49,00,08,1, 11.8,1,1, 11.307, 10639.738, 184.851, 52571.134 21/05/12,16:02:49,01,08,1, 11.8,1,1, 11.307, 10639.712, 184.881, 52571.205 21/05/12,16:02:49,02,08,1, 11.8,1,1, 11.307, 10639.712, 184.859, 52571.224 21/05/12,16:02:49,03,08,1, 11.8,1,1, 11.307, 10639.696, 184.907, 52571.160 21/05/12,16:02:49,04,08,1, 11.8,1,1, 11.307, 10639.684, 184.883, 52571.095 21/05/12,16:02:49,05,08,1, 11.8,1,1, 11.307, 10639.672, 184.874, 52571.076 21/05/12,16:02:49,06,08,1, 11.8,1,1, 11.307, 10639.682, 184.899, 52571.108 21/05/12,16:02:49,07,08,1, 11.8,1,1, 11.307, 10639.668, 184.897, 52571.197 21/05/12,16:02:49,08,08,1, 11.8,1,1, 11.307, 10639.660, 184.914, 52571.297 21/05/12,16:02:49,09,08,1, 11.8,1,1, 11.307, 10639.650, 184.902, 52571.268 21/05/12,16:02:49,10,08,1, 11.8,1,1, 11.307, 10639.629, 184.922, 52571.288 21/05/12,16:02:49,11,08,1, 11.8,1,1, 11.307, 10639.615, 184.951, 52571.294 21/05/12,16:02:49,12,08,1, 11.8,1,1, 11.307, 10639.628, 184.921, 52571.161 21/05/12,16:02:49,13,08,1, 11.8,1,1, 11.307, 10639.602, 184.927, 52571.163 21/05/12,16:02:49,14,08,1, 11.8,1,1, 11.307, 10639.602, 184.954, 52571.185 21/05/12,16:02:49,15,08,1, 11.8,1,1, 11.307, 10639.565, 184.962, 52571.264 21/05/12,16:02:49,16,08,1, 11.8,1,1, 11.307, 10639.564, 184.994, 52571.323 21/05/12,16:02:49,17,08,1, 11.8,1,1, 11.307, 10639.534, 184.970, 52571.402 21/05/12,16:02:49,18,08,1, 11.8,1,1, 11.307, 10639.516, 185.002, 52571.452 21/05/12,16:02:49,19,08,1, 11.8,1,1, 11.307, 10639.547, 184.989, 52571.427 21/05/12,16:02:50,00,07,1, 11.9,1,1, 11.307, 10639.546, 184.989, 52571.427 21/05/12,16:02:50,01,07,1, 11.9,1,1, 11.307, 10639.533, 185.003, 52571.240 21/05/12,16:02:50,02,07,1, 11.9,1,1, 11.307, 10639.494, 184.979, 52571.289 21/05/12,16:02:50,03,07,1, 11.9,1,1, 11.307, 10639.495, 185.030, 52571.324 21/05/12,16:02:50,04,07,1, 11.9,1,1, 11.307, 10639.498, 185.000, 52571.394 21/05/12,16:02:50,05,07,1, 11.9,1,1, 11.307, 10639.494, 185.029, 52571.490 21/05/12,16:02:50,06,07,1, 11.9,1,1, 11.307, 10639.474, 185.012, 52571.528 21/05/12,16:02:50,07,07,1, 11.9,1,1, 11.307, 10639.454, 185.035, 52571.492 21/05/12,16:02:50,08,07,1, 11.9,1,1, 11.307, 10639.452, 185.056, 52571.435 21/05/12,16:02:50,09,07,1, 11.9,1,1, 11.307, 10639.474, 185.037, 52571.409 21/05/12,16:02:50,10,07,1, 11.9,1,1, 11.307, 10639.493, 185.054, 52571.359 21/05/12,16:02:50,11,07,1, 11.9,1,1, 11.307, 10639.470, 185.063, 52571.404 21/05/12,16:02:50,12,07,1, 11.9,1,1, 11.307, 10639.476, 185.053, 52571.413 21/05/12,16:02:50,13,07,1, 11.9,1,1, 11.307, 10639.455, 185.045, 52571.462 21/05/12,16:02:50,14,07,1, 11.9,1,1, 11.307, 10639.419, 185.079, 52571.549 21/05/12,16:02:50,15,07,1, 11.9,1,1, 11.307, 10639.437, 185.077, 52571.577 21/05/12,16:02:50,16,07,1, 11.9,1,1, 11.307, 10639.414, 185.076, 52571.587 21/05/12,16:02:50,17,07,1, 11.9,1,1, 11.307, 10639.393, 185.092, 52571.578 21/05/12,16:02:50,18,07,1, 11.9,1,1, 11.307, 10639.397, 185.091, 52571.545 21/05/12,16:02:50,19,07,1, 11.9,1,1, 11.307, 10639.385, 185.091, 52571.504 21/05/12,16:02:51,00,07,1, 11.9,1,1, 11.305, 10639.379, 185.091, 52571.504 21/05/12,16:02:51,01,07,1, 11.9,1,1, 11.305, 10639.387, 185.101, 52571.561 21/05/12,16:02:51,02,07,1, 11.9,1,1, 11.305, 10639.365, 185.115, 52571.669 21/05/12,16:02:51,03,07,1, 11.9,1,1, 11.305, 10639.355, 185.116, 52571.715 21/05/12,16:02:51,04,07,1, 11.9,1,1, 11.305, 10639.349, 185.109, 52571.709 21/05/12,16:02:51,05,07,1, 11.9,1,1, 11.305, 10639.319, 185.116, 52571.682 21/05/12,16:02:51,06,07,1, 11.9,1,1, 11.305, 10639.342, 185.136, 52571.660 21/05/12,16:02:51,07,07,1, 11.9,1,1, 11.305, 10639.316, 185.131, 52571.600 21/05/12,16:02:51,08,07,1, 11.9,1,1, 11.305, 10639.314, 185.143, 52571.593 21/05/12,16:02:51,09,07,1, 11.9,1,1, 11.305, 10639.321, 185.135, 52571.607 21/05/12,16:02:51,10,07,1, 11.9,1,1, 11.305, 10639.301, 185.165, 52571.690 21/05/12,16:02:51,11,07,1, 11.9,1,1, 11.305, 10639.252, 185.143, 52571.732 21/05/12,16:02:51,12,07,1, 11.9,1,1, 11.305, 10639.266, 185.171, 52571.805 21/05/12,16:02:51,13,07,1, 11.9,1,1, 11.305, 10639.248, 185.170, 52571.829 21/05/12,16:02:51,14,07,1, 11.9,1,1, 11.305, 10639.257, 185.163, 52571.794 21/05/12,16:02:51,15,07,1, 11.9,1,1, 11.305, 10639.239, 185.174, 52571.710 21/05/12,16:02:51,16,07,1, 11.9,1,1, 11.305, 10639.229, 185.172, 52571.650 21/05/12,16:02:51,17,07,1, 11.9,1,1, 11.305, 10639.215, 185.184, 52571.697 21/05/12,16:02:51,18,07,1, 11.9,1,1, 11.305, 10639.201, 185.178, 52571.723 21/05/12,16:02:51,19,07,1, 11.9,1,1, 11.305, 10639.201, 185.229, 52571.800 21/05/12,16:02:52,00,07,1, 11.8,1,1, 11.308, 10639.195, 185.229, 52571.800 21/05/12,16:02:52,01,07,1, 11.8,1,1, 11.308, 10639.168, 185.210, 52571.836 21/05/12,16:02:52,02,07,1, 11.8,1,1, 11.308, 10639.177, 185.220, 52571.880 21/05/12,16:02:52,03,07,1, 11.8,1,1, 11.308, 10639.156, 185.209, 52571.849 21/05/12,16:02:52,04,07,1, 11.8,1,1, 11.308, 10639.154, 185.211, 52571.835 21/05/12,16:02:52,05,07,1, 11.8,1,1, 11.308, 10639.132, 185.202, 52571.786 21/05/12,16:02:52,06,07,1, 11.8,1,1, 11.308, 10639.142, 185.223, 52571.741 21/05/12,16:02:52,07,07,1, 11.8,1,1, 11.308, 10639.116, 185.262, 52571.832 21/05/12,16:02:52,08,07,1, 11.8,1,1, 11.308, 10639.091, 185.236, 52571.885 21/05/12,16:02:52,09,07,1, 11.8,1,1, 11.308, 10639.120, 185.239, 52571.946 21/05/12,16:02:52,10,07,1, 11.8,1,1, 11.308, 10639.071, 185.241, 52572.016 21/05/12,16:02:52,11,07,1, 11.8,1,1, 11.308, 10639.094, 185.251, 52571.989 21/05/12,16:02:52,12,07,1, 11.8,1,1, 11.308, 10639.102, 185.272, 52571.946 21/05/12,16:02:52,13,07,1, 11.8,1,1, 11.308, 10639.069, 185.248, 52571.860 21/05/12,16:02:52,14,07,1, 11.8,1,1, 11.308, 10639.067, 185.242, 52571.874 21/05/12,16:02:52,15,07,1, 11.8,1,1, 11.308, 10639.060, 185.262, 52571.912 21/05/12,16:02:52,16,07,1, 11.8,1,1, 11.308, 10639.031, 185.234, 52571.949 21/05/12,16:02:52,17,07,1, 11.8,1,1, 11.308, 10639.067, 185.314, 52572.036 21/05/12,16:02:52,18,07,1, 11.8,1,1, 11.308, 10639.026, 185.277, 52572.101 21/05/12,16:02:52,19,07,1, 11.8,1,1, 11.308, 10639.016, 185.320, 52572.097 21/05/12,16:02:53,00,09,1, 11.9,1,1, 11.303, 10639.012, 185.320, 52572.097 21/05/12,16:02:53,01,09,1, 11.9,1,1, 11.303, 10638.998, 185.299, 52572.005 21/05/12,16:02:53,02,09,1, 11.9,1,1, 11.303, 10638.988, 185.324, 52571.983 21/05/12,16:02:53,03,09,1, 11.9,1,1, 11.303, 10638.971, 185.297, 52571.946 21/05/12,16:02:53,04,09,1, 11.9,1,1, 11.303, 10638.998, 185.321, 52572.010 21/05/12,16:02:53,05,09,1, 11.9,1,1, 11.303, 10638.978, 185.299, 52572.040 21/05/12,16:02:53,06,09,1, 11.9,1,1, 11.303, 10638.987, 185.312, 52572.136 21/05/12,16:02:53,07,09,1, 11.9,1,1, 11.303, 10638.936, 185.353, 52572.184 21/05/12,16:02:53,08,09,1, 11.9,1,1, 11.303, 10638.937, 185.352, 52572.189 21/05/12,16:02:53,09,09,1, 11.9,1,1, 11.303, 10638.924, 185.343, 52572.181 21/05/12,16:02:53,10,09,1, 11.9,1,1, 11.303, 10638.910, 185.353, 52572.087 21/05/12,16:02:53,11,09,1, 11.9,1,1, 11.303, 10638.917, 185.341, 52572.028 21/05/12,16:02:53,12,09,1, 11.9,1,1, 11.303, 10638.894, 185.351, 52572.005 21/05/12,16:02:53,13,09,1, 11.9,1,1, 11.303, 10638.909, 185.330, 52572.124 21/05/12,16:02:53,14,09,1, 11.9,1,1, 11.303, 10638.896, 185.383, 52572.180 21/05/12,16:02:53,15,09,1, 11.9,1,1, 11.303, 10638.870, 185.372, 52572.277 21/05/12,16:02:53,16,09,1, 11.9,1,1, 11.303, 10638.855, 185.404, 52572.243 21/05/12,16:02:53,17,09,1, 11.9,1,1, 11.303, 10638.854, 185.385, 52572.245 21/05/12,16:02:53,18,09,1, 11.9,1,1, 11.303, 10638.858, 185.394, 52572.235 21/05/12,16:02:53,19,09,1, 11.9,1,1, 11.303, 10638.829, 185.407, 52572.206 21/05/12,16:02:54,00,07,1, 11.8,1,1, 11.307, 10638.828, 185.407, 52572.206 21/05/12,16:02:54,01,07,1, 11.8,1,1, 11.307, 10638.821, 185.410, 52572.169 21/05/12,16:02:54,02,07,1, 11.8,1,1, 11.307, 10638.828, 185.395, 52572.216 21/05/12,16:02:54,03,07,1, 11.8,1,1, 11.307, 10638.807, 185.394, 52572.341 21/05/12,16:02:54,04,07,1, 11.8,1,1, 11.307, 10638.801, 185.439, 52572.331 21/05/12,16:02:54,05,07,1, 11.8,1,1, 11.307, 10638.792, 185.405, 52572.366 21/05/12,16:02:54,06,07,1, 11.8,1,1, 11.307, 10638.795, 185.453, 52572.335 21/05/12,16:02:54,07,07,1, 11.8,1,1, 11.307, 10638.765, 185.447, 52572.241 21/05/12,16:02:54,08,07,1, 11.8,1,1, 11.307, 10638.793, 185.456, 52572.227 21/05/12,16:02:54,09,07,1, 11.8,1,1, 11.307, 10638.773, 185.455, 52572.205 21/05/12,16:02:54,10,07,1, 11.8,1,1, 11.307, 10638.751, 185.440, 52572.245 21/05/12,16:02:54,11,07,1, 11.8,1,1, 11.307, 10638.782, 185.482, 52572.361 21/05/12,16:02:54,12,07,1, 11.8,1,1, 11.307, 10638.742, 185.447, 52572.373 21/05/12,16:02:54,13,07,1, 11.8,1,1, 11.307, 10638.732, 185.478, 52572.454 21/05/12,16:02:54,14,07,1, 11.8,1,1, 11.307, 10638.704, 185.479, 52572.466 21/05/12,16:02:54,15,07,1, 11.8,1,1, 11.307, 10638.692, 185.490, 52572.402 21/05/12,16:02:54,16,07,1, 11.8,1,1, 11.307, 10638.687, 185.502, 52572.405 21/05/12,16:02:54,17,07,1, 11.8,1,1, 11.307, 10638.685, 185.496, 52572.315 21/05/12,16:02:54,18,07,1, 11.8,1,1, 11.307, 10638.706, 185.487, 52572.346 21/05/12,16:02:54,19,07,1, 11.8,1,1, 11.307, 10638.659, 185.479, 52572.399 21/05/12,16:02:55,00,07,1, 11.8,1,1, 11.308, 10638.653, 185.479, 52572.399 21/05/12,16:02:55,01,07,1, 11.8,1,1, 11.308, 10638.631, 185.525, 52572.516 21/05/12,16:02:55,02,07,1, 11.8,1,1, 11.308, 10638.637, 185.536, 52572.548 21/05/12,16:02:55,03,07,1, 11.8,1,1, 11.308, 10638.632, 185.527, 52572.576 21/05/12,16:02:55,04,07,1, 11.8,1,1, 11.308, 10638.611, 185.546, 52572.502 21/05/12,16:02:55,05,07,1, 11.8,1,1, 11.308, 10638.601, 185.541, 52572.441 21/05/12,16:02:55,06,07,1, 11.8,1,1, 11.308, 10638.616, 185.548, 52572.430 21/05/12,16:02:55,07,07,1, 11.8,1,1, 11.308, 10638.630, 185.528, 52572.449 21/05/12,16:02:55,08,07,1, 11.8,1,1, 11.308, 10638.588, 185.559, 52572.533 21/05/12,16:02:55,09,07,1, 11.8,1,1, 11.308, 10638.575, 185.562, 52572.607 21/05/12,16:02:55,10,07,1, 11.8,1,1, 11.308, 10638.566, 185.548, 52572.650 21/05/12,16:02:55,11,07,1, 11.8,1,1, 11.308, 10638.545, 185.562, 52572.642 21/05/12,16:02:55,12,07,1, 11.8,1,1, 11.308, 10638.553, 185.550, 52572.603 21/05/12,16:02:55,13,07,1, 11.8,1,1, 11.308, 10638.538, 185.555, 52572.563 21/05/12,16:02:55,14,07,1, 11.8,1,1, 11.308, 10638.516, 185.559, 52572.520 21/05/12,16:02:55,15,07,1, 11.8,1,1, 11.308, 10638.515, 185.574, 52572.520 21/05/12,16:02:55,16,07,1, 11.8,1,1, 11.308, 10638.502, 185.577, 52572.536 21/05/12,16:02:55,17,07,1, 11.8,1,1, 11.308, 10638.501, 185.580, 52572.649 21/05/12,16:02:55,18,07,1, 11.8,1,1, 11.308, 10638.476, 185.597, 52572.672 21/05/12,16:02:55,19,07,1, 11.8,1,1, 11.308, 10638.458, 185.592, 52572.733 21/05/12,16:02:56,00,08,1, 11.8,1,1, 11.305, 10638.453, 185.592, 52572.733 21/05/12,16:02:56,01,08,1, 11.8,1,1, 11.305, 10638.447, 185.617, 52572.632 21/05/12,16:02:56,02,08,1, 11.8,1,1, 11.305, 10638.432, 185.638, 52572.859 21/05/12,16:02:56,03,08,1, 11.8,1,1, 11.305, 10638.396, 185.613, 52572.668 21/05/12,16:02:56,04,08,1, 11.8,1,1, 11.305, 10638.417, 185.592, 52572.664 21/05/12,16:02:56,05,08,1, 11.8,1,1, 11.305, 10638.415, 185.599, 52572.713 21/05/12,16:02:56,06,08,1, 11.8,1,1, 11.305, 10638.382, 185.618, 52572.778 21/05/12,16:02:56,07,08,1, 11.8,1,1, 11.305, 10638.391, 185.622, 52572.759 21/05/12,16:02:56,08,08,1, 11.8,1,1, 11.305, 10638.369, 185.615, 52572.819 21/05/12,16:02:56,09,08,1, 11.8,1,1, 11.305, 10638.388, 185.624, 52572.759 21/05/12,16:02:56,10,08,1, 11.8,1,1, 11.305, 10638.353, 185.629, 52572.766 21/05/12,16:02:56,11,08,1, 11.8,1,1, 11.305, 10638.354, 185.648, 52572.666 21/05/12,16:02:56,12,08,1, 11.8,1,1, 11.305, 10638.376, 185.643, 52572.712 21/05/12,16:02:56,13,08,1, 11.8,1,1, 11.305, 10638.316, 185.615, 52572.722 21/05/12,16:02:56,14,08,1, 11.8,1,1, 11.305, 10638.353, 185.648, 52572.790 21/05/12,16:02:56,15,08,1, 11.8,1,1, 11.305, 10638.328, 185.656, 52572.913 21/05/12,16:02:56,16,08,1, 11.8,1,1, 11.305, 10638.315, 185.637, 52572.926 21/05/12,16:02:56,17,08,1, 11.8,1,1, 11.305, 10638.292, 185.689, 52572.867 21/05/12,16:02:56,18,08,1, 11.8,1,1, 11.305, 10638.250, 185.654, 52572.858 21/05/12,16:02:56,19,08,1, 11.8,1,1, 11.305, 10638.284, 185.683, 52572.803 21/05/12,16:02:57,00,07,1, 11.9,1,1, 11.309, 10638.278, 185.683, 52572.803 21/05/12,16:02:57,01,07,1, 11.9,1,1, 11.309, 10638.283, 185.650, 52572.779 21/05/12,16:02:57,02,07,1, 11.9,1,1, 11.309, 10638.273, 185.697, 52572.853 21/05/12,16:02:57,03,07,1, 11.9,1,1, 11.309, 10638.237, 185.676, 52572.906 21/05/12,16:02:57,04,07,1, 11.9,1,1, 11.309, 10638.230, 185.676, 52572.989 21/05/12,16:02:57,05,07,1, 11.9,1,1, 11.309, 10638.216, 185.700, 52573.013 21/05/12,16:02:57,06,07,1, 11.9,1,1, 11.309, 10638.201, 185.702, 52572.968 21/05/12,16:02:57,07,07,1, 11.9,1,1, 11.309, 10638.180, 185.707, 52572.966 21/05/12,16:02:57,08,07,1, 11.9,1,1, 11.309, 10638.176, 185.700, 52572.896 21/05/12,16:02:57,09,07,1, 11.9,1,1, 11.309, 10638.189, 185.730, 52572.911 21/05/12,16:02:57,10,07,1, 11.9,1,1, 11.309, 10638.185, 185.726, 52572.952 21/05/12,16:02:57,11,07,1, 11.9,1,1, 11.309, 10638.170, 185.726, 52573.044 21/05/12,16:02:57,12,07,1, 11.9,1,1, 11.309, 10638.170, 185.728, 52573.138 21/05/12,16:02:57,13,07,1, 11.9,1,1, 11.309, 10638.140, 185.724, 52573.142 21/05/12,16:02:57,14,07,1, 11.9,1,1, 11.309, 10638.153, 185.731, 52573.175 21/05/12,16:02:57,15,07,1, 11.9,1,1, 11.309, 10638.128, 185.746, 52573.096 21/05/12,16:02:57,16,07,1, 11.9,1,1, 11.309, 10638.119, 185.748, 52573.045 21/05/12,16:02:57,17,07,1, 11.9,1,1, 11.309, 10638.081, 185.742, 52573.007 21/05/12,16:02:57,18,07,1, 11.9,1,1, 11.309, 10638.108, 185.742, 52573.037 21/05/12,16:02:57,19,07,1, 11.9,1,1, 11.309, 10638.083, 185.756, 52573.065 21/05/12,16:02:58,00,07,1, 11.9,1,1, 11.305, 10638.077, 185.756, 52573.065 21/05/12,16:02:58,01,07,1, 11.9,1,1, 11.305, 10638.042, 185.784, 52573.161 21/05/12,16:02:58,02,07,1, 11.9,1,1, 11.305, 10638.023, 185.775, 52573.251 21/05/12,16:02:58,03,07,1, 11.9,1,1, 11.305, 10638.037, 185.786, 52573.216 21/05/12,16:02:58,04,07,1, 11.9,1,1, 11.305, 10638.033, 185.791, 52573.215 21/05/12,16:02:58,05,07,1, 11.9,1,1, 11.305, 10637.999, 185.766, 52573.128 21/05/12,16:02:58,06,07,1, 11.9,1,1, 11.305, 10638.013, 185.784, 52573.079 21/05/12,16:02:58,07,07,1, 11.9,1,1, 11.305, 10637.985, 185.784, 52573.041 21/05/12,16:02:58,08,07,1, 11.9,1,1, 11.305, 10637.975, 185.797, 52573.137 21/05/12,16:02:58,09,07,1, 11.9,1,1, 11.305, 10637.977, 185.776, 52573.212 21/05/12,16:02:58,10,07,1, 11.9,1,1, 11.305, 10637.956, 185.804, 52573.288 21/05/12,16:02:58,11,07,1, 11.9,1,1, 11.305, 10637.970, 185.820, 52573.341 21/05/12,16:02:58,12,07,1, 11.9,1,1, 11.305, 10637.937, 185.804, 52573.275 21/05/12,16:02:58,13,07,1, 11.9,1,1, 11.305, 10637.947, 185.803, 52573.279 21/05/12,16:02:58,14,07,1, 11.9,1,1, 11.305, 10637.929, 185.808, 52573.217 21/05/12,16:02:58,15,07,1, 11.9,1,1, 11.305, 10637.925, 185.809, 52573.199 21/05/12,16:02:58,16,07,1, 11.9,1,1, 11.305, 10637.907, 185.832, 52573.234 21/05/12,16:02:58,17,07,1, 11.9,1,1, 11.305, 10637.923, 185.803, 52573.278 21/05/12,16:02:58,18,07,1, 11.9,1,1, 11.305, 10637.900, 185.839, 52573.377 21/05/12,16:02:58,19,07,1, 11.9,1,1, 11.305, 10637.897, 185.859, 52573.356 21/05/12,16:02:59,00,07,1, 11.9,1,1, 11.307, 10637.894, 185.859, 52573.356 21/05/12,16:02:59,01,07,1, 11.9,1,1, 11.307, 10637.860, 185.856, 52573.385 21/05/12,16:02:59,02,07,1, 11.9,1,1, 11.307, 10637.825, 185.835, 52573.313 21/05/12,16:02:59,03,07,1, 11.9,1,1, 11.307, 10637.850, 185.840, 52573.282 21/05/12,16:02:59,04,07,1, 11.9,1,1, 11.307, 10637.827, 185.828, 52573.239 21/05/12,16:02:59,05,07,1, 11.9,1,1, 11.307, 10637.833, 185.827, 52573.302 21/05/12,16:02:59,06,07,1, 11.9,1,1, 11.307, 10637.846, 185.839, 52573.369 21/05/12,16:02:59,07,07,1, 11.9,1,1, 11.307, 10637.816, 185.837, 52573.419 21/05/12,16:02:59,08,07,1, 11.9,1,1, 11.307, 10637.823, 185.845, 52573.486 21/05/12,16:02:59,09,07,1, 11.9,1,1, 11.307, 10637.789, 185.865, 52573.498 21/05/12,16:02:59,10,07,1, 11.9,1,1, 11.307, 10637.767, 185.839, 52573.503 21/05/12,16:02:59,11,07,1, 11.9,1,1, 11.307, 10637.781, 185.828, 52573.454 21/05/12,16:02:59,12,07,1, 11.9,1,1, 11.307, 10637.758, 185.836, 52573.381 21/05/12,16:02:59,13,07,1, 11.9,1,1, 11.307, 10637.763, 185.845, 52573.374 21/05/12,16:02:59,14,07,1, 11.9,1,1, 11.307, 10637.735, 185.834, 52573.376 21/05/12,16:02:59,15,07,1, 11.9,1,1, 11.307, 10637.749, 185.872, 52573.450 21/05/12,16:02:59,16,07,1, 11.9,1,1, 11.307, 10637.728, 185.879, 52573.562 21/05/12,16:02:59,17,07,1, 11.9,1,1, 11.307, 10637.712, 185.854, 52573.622 21/05/12,16:02:59,18,07,1, 11.9,1,1, 11.307, 10637.705, 185.885, 52573.638 21/05/12,16:02:59,19,07,1, 11.9,1,1, 11.307, 10637.705, 185.882, 52573.556 21/05/12,16:03:00,00,07,1, 11.8,1,1, 11.310, 10637.702, 185.882, 52573.556 21/05/12,16:03:00,01,07,1, 11.8,1,1, 11.310, 10637.679, 185.868, 52573.464 21/05/12,16:03:00,02,07,1, 11.8,1,1, 11.310, 10637.652, 185.843, 52573.456 21/05/12,16:03:00,03,07,1, 11.8,1,1, 11.310, 10637.665, 185.869, 52573.512 21/05/12,16:03:00,04,07,1, 11.8,1,1, 11.310, 10637.655, 185.845, 52573.559 21/05/12,16:03:00,05,07,1, 11.8,1,1, 11.310, 10637.638, 185.867, 52573.595 21/05/12,16:03:00,06,07,1, 11.8,1,1, 11.310, 10637.604, 185.864, 52573.692 21/05/12,16:03:00,07,07,1, 11.8,1,1, 11.310, 10637.592, 185.844, 52573.697 21/05/12,16:03:00,08,07,1, 11.8,1,1, 11.310, 10637.595, 185.874, 52573.666 21/05/12,16:03:00,09,07,1, 11.8,1,1, 11.310, 10637.594, 185.873, 52573.617 21/05/12,16:03:00,10,07,1, 11.8,1,1, 11.310, 10637.568, 185.903, 52573.567 21/05/12,16:03:00,11,07,1, 11.8,1,1, 11.310, 10637.547, 185.891, 52573.559 21/05/12,16:03:00,12,07,1, 11.8,1,1, 11.310, 10637.532, 185.888, 52573.643 21/05/12,16:03:00,13,07,1, 11.8,1,1, 11.310, 10637.548, 185.895, 52573.696 21/05/12,16:03:00,14,07,1, 11.8,1,1, 11.310, 10637.522, 185.878, 52573.704 21/05/12,16:03:00,15,07,1, 11.8,1,1, 11.310, 10637.482, 185.922, 52573.815 21/05/12,16:03:00,16,07,1, 11.8,1,1, 11.310, 10637.492, 185.916, 52573.747 21/05/12,16:03:00,17,07,1, 11.8,1,1, 11.310, 10637.479, 185.923, 52573.685 21/05/12,16:03:00,18,07,1, 11.8,1,1, 11.310, 10637.476, 185.941, 52573.678 21/05/12,16:03:00,19,07,1, 11.8,1,1, 11.310, 10637.460, 185.894, 52573.661 21/05/12,16:03:01,00,08,1, 11.9,1,1, 11.305, 10637.460, 185.894, 52573.661 21/05/12,16:03:01,01,08,1, 11.9,1,1, 11.305, 10637.464, 185.905, 52573.734 21/05/12,16:03:01,02,08,1, 11.9,1,1, 11.305, 10637.447, 185.934, 52573.822 21/05/12,16:03:01,03,08,1, 11.9,1,1, 11.305, 10637.419, 185.889, 52573.844 21/05/12,16:03:01,04,08,1, 11.9,1,1, 11.305, 10637.380, 185.920, 52573.903 21/05/12,16:03:01,05,08,1, 11.9,1,1, 11.305, 10637.375, 185.909, 52573.860 21/05/12,16:03:01,06,08,1, 11.9,1,1, 11.305, 10637.375, 185.917, 52573.828 21/05/12,16:03:01,07,08,1, 11.9,1,1, 11.305, 10637.380, 185.911, 52573.743 21/05/12,16:03:01,08,08,1, 11.9,1,1, 11.305, 10637.362, 185.896, 52573.694 21/05/12,16:03:01,09,08,1, 11.9,1,1, 11.305, 10637.368, 185.911, 52573.779 21/05/12,16:03:01,10,08,1, 11.9,1,1, 11.305, 10637.353, 185.928, 52573.787 21/05/12,16:03:01,11,08,1, 11.9,1,1, 11.305, 10637.321, 185.948, 52573.891 21/05/12,16:03:01,12,08,1, 11.9,1,1, 11.305, 10637.316, 185.974, 52574.006 21/05/12,16:03:01,13,08,1, 11.9,1,1, 11.305, 10637.315, 185.940, 52573.982 21/05/12,16:03:01,14,08,1, 11.9,1,1, 11.305, 10637.288, 185.938, 52573.902 21/05/12,16:03:01,15,08,1, 11.9,1,1, 11.305, 10637.312, 185.950, 52573.903 21/05/12,16:03:01,16,08,1, 11.9,1,1, 11.305, 10637.276, 185.927, 52573.852 21/05/12,16:03:01,17,08,1, 11.9,1,1, 11.305, 10637.273, 185.942, 52573.812 21/05/12,16:03:01,18,08,1, 11.9,1,1, 11.305, 10637.296, 185.935, 52573.882 21/05/12,16:03:01,19,08,1, 11.9,1,1, 11.305, 10637.258, 185.941, 52573.941 21/05/12,16:03:02,00,08,1, 11.9,1,1, 11.303, 10637.251, 185.941, 52573.941 21/05/12,16:03:02,01,08,1, 11.9,1,1, 11.303, 10637.259, 185.963, 52574.044 21/05/12,16:03:02,02,08,1, 11.9,1,1, 11.303, 10637.238, 185.960, 52574.038 21/05/12,16:03:02,03,08,1, 11.9,1,1, 11.303, 10637.221, 185.938, 52573.982 21/05/12,16:03:02,04,08,1, 11.9,1,1, 11.303, 10637.196, 185.939, 52573.920 21/05/12,16:03:02,05,08,1, 11.9,1,1, 11.303, 10637.223, 185.953, 52573.906 21/05/12,16:03:02,06,08,1, 11.9,1,1, 11.303, 10637.181, 185.927, 52573.892 21/05/12,16:03:02,07,08,1, 11.9,1,1, 11.303, 10637.185, 185.966, 52574.077 21/05/12,16:03:02,08,08,1, 11.9,1,1, 11.303, 10637.162, 185.963, 52574.167 21/05/12,16:03:02,09,08,1, 11.9,1,1, 11.303, 10637.182, 185.959, 52574.099 21/05/12,16:03:02,10,08,1, 11.9,1,1, 11.303, 10637.124, 185.953, 52574.079 21/05/12,16:03:02,11,08,1, 11.9,1,1, 11.303, 10637.123, 185.959, 52574.111 21/05/12,16:03:02,12,08,1, 11.9,1,1, 11.303, 10637.111, 185.976, 52574.050 21/05/12,16:03:02,13,08,1, 11.9,1,1, 11.303, 10637.105, 185.962, 52573.990 21/05/12,16:03:02,14,08,1, 11.9,1,1, 11.303, 10637.083, 185.959, 52574.020 21/05/12,16:03:02,15,08,1, 11.9,1,1, 11.303, 10637.078, 185.966, 52574.046 21/05/12,16:03:02,16,08,1, 11.9,1,1, 11.303, 10637.087, 185.948, 52574.153 21/05/12,16:03:02,17,08,1, 11.9,1,1, 11.303, 10637.083, 185.976, 52574.186 21/05/12,16:03:02,18,08,1, 11.9,1,1, 11.303, 10637.052, 185.984, 52574.225 21/05/12,16:03:02,19,08,1, 11.9,1,1, 11.303, 10637.027, 186.002, 52574.251 21/05/12,16:03:03,00,07,1, 11.9,1,1, 11.311, 10637.026, 186.002, 52574.251 21/05/12,16:03:03,01,07,1, 11.9,1,1, 11.311, 10637.023, 185.989, 52574.140 21/05/12,16:03:03,02,07,1, 11.9,1,1, 11.311, 10637.014, 185.952, 52574.082 21/05/12,16:03:03,03,07,1, 11.9,1,1, 11.311, 10637.016, 185.967, 52574.126 21/05/12,16:03:03,04,07,1, 11.9,1,1, 11.311, 10637.021, 185.998, 52574.208 21/05/12,16:03:03,05,07,1, 11.9,1,1, 11.311, 10636.969, 185.994, 52574.291 21/05/12,16:03:03,06,07,1, 11.9,1,1, 11.311, 10636.971, 185.990, 52574.322 21/05/12,16:03:03,07,07,1, 11.9,1,1, 11.311, 10636.946, 185.982, 52574.311 21/05/12,16:03:03,08,07,1, 11.9,1,1, 11.311, 10636.951, 185.998, 52574.302 21/05/12,16:03:03,09,07,1, 11.9,1,1, 11.311, 10636.941, 186.017, 52574.181 21/05/12,16:03:03,10,07,1, 11.9,1,1, 11.311, 10636.924, 185.980, 52574.196 21/05/12,16:03:03,11,07,1, 11.9,1,1, 11.311, 10636.928, 186.003, 52574.220 21/05/12,16:03:03,12,07,1, 11.9,1,1, 11.311, 10636.895, 185.986, 52574.251 21/05/12,16:03:03,13,07,1, 11.9,1,1, 11.311, 10636.906, 186.015, 52574.329 21/05/12,16:03:03,14,07,1, 11.9,1,1, 11.311, 10636.890, 186.019, 52574.398 21/05/12,16:03:03,15,07,1, 11.9,1,1, 11.311, 10636.886, 186.005, 52574.417 21/05/12,16:03:03,16,07,1, 11.9,1,1, 11.311, 10636.862, 186.056, 52574.411 21/05/12,16:03:03,17,07,1, 11.9,1,1, 11.311, 10636.842, 186.045, 52574.348 21/05/12,16:03:03,18,07,1, 11.9,1,1, 11.311, 10636.835, 186.055, 52574.284 21/05/12,16:03:03,19,07,1, 11.9,1,1, 11.311, 10636.828, 186.012, 52574.255 21/05/12,16:03:04,00,08,1, 11.9,1,1, 11.304, 10636.826, 186.012, 52574.255 21/05/12,16:03:04,01,08,1, 11.9,1,1, 11.304, 10636.790, 186.022, 52574.391 21/05/12,16:03:04,02,08,1, 11.9,1,1, 11.304, 10636.788, 186.025, 52574.421 21/05/12,16:03:04,03,08,1, 11.9,1,1, 11.304, 10636.798, 186.065, 52574.457 21/05/12,16:03:04,04,08,1, 11.9,1,1, 11.304, 10636.778, 186.049, 52574.509 21/05/12,16:03:04,05,08,1, 11.9,1,1, 11.304, 10636.749, 186.069, 52574.535 21/05/12,16:03:04,06,08,1, 11.9,1,1, 11.304, 10636.751, 186.067, 52574.517 21/05/12,16:03:04,07,08,1, 11.9,1,1, 11.304, 10636.735, 186.044, 52574.426 21/05/12,16:03:04,08,08,1, 11.9,1,1, 11.304, 10636.721, 186.086, 52574.438 21/05/12,16:03:04,09,08,1, 11.9,1,1, 11.304, 10636.702, 186.088, 52574.462 21/05/12,16:03:04,10,08,1, 11.9,1,1, 11.304, 10636.696, 186.099, 52574.597 21/05/12,16:03:04,11,08,1, 11.9,1,1, 11.304, 10636.688, 186.108, 52574.630 21/05/12,16:03:04,12,08,1, 11.9,1,1, 11.304, 10636.667, 186.091, 52574.673 21/05/12,16:03:04,13,08,1, 11.9,1,1, 11.304, 10636.669, 186.098, 52574.625 21/05/12,16:03:04,14,08,1, 11.9,1,1, 11.304, 10636.639, 186.089, 52574.634 21/05/12,16:03:04,15,08,1, 11.9,1,1, 11.304, 10636.639, 186.075, 52574.564 21/05/12,16:03:04,16,08,1, 11.9,1,1, 11.304, 10636.615, 186.071, 52574.544 21/05/12,16:03:04,17,08,1, 11.9,1,1, 11.304, 10636.600, 186.051, 52574.496 21/05/12,16:03:04,18,08,1, 11.9,1,1, 11.304, 10636.597, 186.099, 52574.593 21/05/12,16:03:04,19,08,1, 11.9,1,1, 11.304, 10636.587, 186.112, 52574.675 21/05/12,16:03:05,00,08,1, 11.8,1,1, 11.305, 10636.584, 186.112, 52574.675 21/05/12,16:03:05,01,08,1, 11.8,1,1, 11.305, 10636.537, 186.115, 52574.734 21/05/12,16:03:05,02,08,1, 11.8,1,1, 11.305, 10636.560, 186.104, 52574.733 21/05/12,16:03:05,03,08,1, 11.8,1,1, 11.305, 10636.520, 186.122, 52574.671 21/05/12,16:03:05,04,08,1, 11.8,1,1, 11.305, 10636.555, 186.104, 52574.590 21/05/12,16:03:05,05,08,1, 11.8,1,1, 11.305, 10636.526, 186.127, 52574.625 21/05/12,16:03:05,06,08,1, 11.8,1,1, 11.305, 10636.495, 186.114, 52574.562 21/05/12,16:03:05,07,08,1, 11.8,1,1, 11.305, 10636.505, 186.121, 52574.695 21/05/12,16:03:05,08,08,1, 11.8,1,1, 11.305, 10636.493, 186.130, 52574.747 21/05/12,16:03:05,09,08,1, 11.8,1,1, 11.305, 10636.484, 186.132, 52574.814 21/05/12,16:03:05,10,08,1, 11.8,1,1, 11.305, 10636.436, 186.144, 52574.799 21/05/12,16:03:05,11,08,1, 11.8,1,1, 11.305, 10636.462, 186.111, 52574.827 21/05/12,16:03:05,12,08,1, 11.8,1,1, 11.305, 10636.441, 186.137, 52574.769 21/05/12,16:03:05,13,08,1, 11.8,1,1, 11.305, 10636.418, 186.152, 52574.717 21/05/12,16:03:05,14,08,1, 11.8,1,1, 11.305, 10636.414, 186.136, 52574.676 21/05/12,16:03:05,15,08,1, 11.8,1,1, 11.305, 10636.389, 186.152, 52574.752 21/05/12,16:03:05,16,08,1, 11.8,1,1, 11.305, 10636.388, 186.139, 52574.791 21/05/12,16:03:05,17,08,1, 11.8,1,1, 11.305, 10636.367, 186.156, 52574.821 21/05/12,16:03:05,18,08,1, 11.8,1,1, 11.305, 10636.370, 186.171, 52574.905 21/05/12,16:03:05,19,08,1, 11.8,1,1, 11.305, 10636.361, 186.163, 52574.920 21/05/12,16:03:06,00,08,1, 11.9,1,1, 11.303, 10636.358, 186.163, 52574.920 21/05/12,16:03:06,01,08,1, 11.9,1,1, 11.303, 10636.323, 186.176, 52574.830 21/05/12,16:03:06,02,08,1, 11.9,1,1, 11.303, 10636.314, 186.173, 52574.794 21/05/12,16:03:06,03,08,1, 11.9,1,1, 11.303, 10636.292, 186.189, 52574.794 21/05/12,16:03:06,04,08,1, 11.9,1,1, 11.303, 10636.259, 186.163, 52574.816 21/05/12,16:03:06,05,08,1, 11.9,1,1, 11.303, 10636.276, 186.200, 52574.921 21/05/12,16:03:06,06,08,1, 11.9,1,1, 11.303, 10636.252, 186.199, 52575.018 21/05/12,16:03:06,07,08,1, 11.9,1,1, 11.303, 10636.245, 186.222, 52575.025 21/05/12,16:03:06,08,08,1, 11.9,1,1, 11.303, 10636.235, 186.206, 52575.048 21/05/12,16:03:06,09,08,1, 11.9,1,1, 11.303, 10636.211, 186.210, 52574.966 21/05/12,16:03:06,10,08,1, 11.9,1,1, 11.303, 10636.227, 186.228, 52574.960 21/05/12,16:03:06,11,08,1, 11.9,1,1, 11.303, 10636.217, 186.207, 52574.869 21/05/12,16:03:06,12,08,1, 11.9,1,1, 11.303, 10636.192, 186.229, 52574.887 21/05/12,16:03:06,13,08,1, 11.9,1,1, 11.303, 10636.198, 186.227, 52574.937 21/05/12,16:03:06,14,08,1, 11.9,1,1, 11.303, 10636.155, 186.254, 52575.009 21/05/12,16:03:06,15,08,1, 11.9,1,1, 11.303, 10636.156, 186.245, 52575.082 21/05/12,16:03:06,16,08,1, 11.9,1,1, 11.303, 10636.138, 186.227, 52575.069 21/05/12,16:03:06,17,08,1, 11.9,1,1, 11.303, 10636.129, 186.269, 52575.095 21/05/12,16:03:06,18,08,1, 11.9,1,1, 11.303, 10636.106, 186.254, 52575.083 21/05/12,16:03:06,19,08,1, 11.9,1,1, 11.303, 10636.113, 186.256, 52575.021 21/05/12,16:03:07,00,08,1, 11.9,1,1, 11.305, 10636.108, 186.256, 52575.021 21/05/12,16:03:07,01,08,1, 11.9,1,1, 11.305, 10636.062, 186.248, 52574.985 21/05/12,16:03:07,02,08,1, 11.9,1,1, 11.305, 10636.056, 186.257, 52575.057 21/05/12,16:03:07,03,08,1, 11.9,1,1, 11.305, 10636.060, 186.253, 52575.104 21/05/12,16:03:07,04,08,1, 11.9,1,1, 11.305, 10636.017, 186.251, 52575.192 21/05/12,16:03:07,05,08,1, 11.9,1,1, 11.305, 10636.005, 186.283, 52575.242 21/05/12,16:03:07,06,08,1, 11.9,1,1, 11.305, 10636.012, 186.255, 52575.191 21/05/12,16:03:07,07,08,1, 11.9,1,1, 11.305, 10635.988, 186.279, 52575.198 21/05/12,16:03:07,08,08,1, 11.9,1,1, 11.305, 10635.993, 186.267, 52575.131 21/05/12,16:03:07,09,08,1, 11.9,1,1, 11.305, 10635.978, 186.266, 52575.115 21/05/12,16:03:07,10,08,1, 11.9,1,1, 11.305, 10635.980, 186.255, 52575.135 21/05/12,16:03:07,11,08,1, 11.9,1,1, 11.305, 10635.957, 186.276, 52575.147 21/05/12,16:03:07,12,08,1, 11.9,1,1, 11.305, 10635.934, 186.337, 52575.282 21/05/12,16:03:07,13,08,1, 11.9,1,1, 11.305, 10635.920, 186.305, 52575.325 21/05/12,16:03:07,14,08,1, 11.9,1,1, 11.305, 10635.902, 186.320, 52575.398 21/05/12,16:03:07,15,08,1, 11.9,1,1, 11.305, 10635.911, 186.336, 52575.310 21/05/12,16:03:07,16,08,1, 11.9,1,1, 11.305, 10635.873, 186.306, 52575.207 21/05/12,16:03:07,17,08,1, 11.9,1,1, 11.305, 10635.876, 186.304, 52575.165 21/05/12,16:03:07,18,08,1, 11.9,1,1, 11.305, 10635.867, 186.303, 52575.180 21/05/12,16:03:07,19,08,1, 11.9,1,1, 11.305, 10635.881, 186.335, 52575.295 21/05/12,16:03:08,00,07,1, 11.9,1,1, 11.305, 10635.874, 186.335, 52575.295 21/05/12,16:03:08,01,07,1, 11.9,1,1, 11.305, 10635.871, 186.342, 52575.401 21/05/12,16:03:08,02,07,1, 11.9,1,1, 11.305, 10635.852, 186.353, 52575.465 21/05/12,16:03:08,03,07,1, 11.9,1,1, 11.305, 10635.819, 186.348, 52575.444 21/05/12,16:03:08,04,07,1, 11.9,1,1, 11.305, 10635.781, 186.341, 52575.294 21/05/12,16:03:08,05,07,1, 11.9,1,1, 11.305, 10635.764, 186.343, 52575.430 21/05/12,16:03:08,06,07,1, 11.9,1,1, 11.305, 10635.795, 186.351, 52575.349 21/05/12,16:03:08,07,07,1, 11.9,1,1, 11.305, 10635.789, 186.332, 52575.296 21/05/12,16:03:08,08,07,1, 11.9,1,1, 11.305, 10635.757, 186.362, 52575.337 21/05/12,16:03:08,09,07,1, 11.9,1,1, 11.305, 10635.760, 186.370, 52575.414 21/05/12,16:03:08,10,07,1, 11.9,1,1, 11.305, 10635.734, 186.350, 52575.479 21/05/12,16:03:08,11,07,1, 11.9,1,1, 11.305, 10635.736, 186.367, 52575.374 21/05/12,16:03:08,12,07,1, 11.9,1,1, 11.305, 10635.692, 186.374, 52575.508 21/05/12,16:03:08,13,07,1, 11.9,1,1, 11.305, 10635.704, 186.355, 52575.442 21/05/12,16:03:08,14,07,1, 11.9,1,1, 11.305, 10635.699, 186.373, 52575.422 21/05/12,16:03:08,15,07,1, 11.9,1,1, 11.305, 10635.674, 186.363, 52575.389 21/05/12,16:03:08,16,07,1, 11.9,1,1, 11.305, 10635.676, 186.376, 52575.420 21/05/12,16:03:08,17,07,1, 11.9,1,1, 11.305, 10635.669, 186.369, 52575.496 21/05/12,16:03:08,18,07,1, 11.9,1,1, 11.305, 10635.638, 186.379, 52575.535 21/05/12,16:03:08,19,07,1, 11.9,1,1, 11.305, 10635.641, 186.417, 52575.593 21/05/12,16:03:09,00,08,1, 11.9,1,1, 11.305, 10635.641, 186.417, 52575.593 21/05/12,16:03:09,01,08,1, 11.9,1,1, 11.305, 10635.610, 186.414, 52575.425 21/05/12,16:03:09,02,08,1, 11.9,1,1, 11.305, 10635.567, 186.393, 52575.529 21/05/12,16:03:09,03,08,1, 11.9,1,1, 11.305, 10635.569, 186.412, 52575.501 21/05/12,16:03:09,04,08,1, 11.9,1,1, 11.305, 10635.541, 186.414, 52575.488 21/05/12,16:03:09,05,08,1, 11.9,1,1, 11.305, 10635.542, 186.399, 52575.488 21/05/12,16:03:09,06,08,1, 11.9,1,1, 11.305, 10635.553, 186.415, 52575.583 21/05/12,16:03:09,07,08,1, 11.9,1,1, 11.305, 10635.501, 186.403, 52575.619 21/05/12,16:03:09,08,08,1, 11.9,1,1, 11.305, 10635.510, 186.409, 52575.730 21/05/12,16:03:09,09,08,1, 11.9,1,1, 11.305, 10635.465, 186.406, 52575.683 21/05/12,16:03:09,10,08,1, 11.9,1,1, 11.305, 10635.485, 186.409, 52575.676 21/05/12,16:03:09,11,08,1, 11.9,1,1, 11.305, 10635.472, 186.440, 52575.613 21/05/12,16:03:09,12,08,1, 11.9,1,1, 11.305, 10635.462, 186.400, 52575.556 21/05/12,16:03:09,13,08,1, 11.9,1,1, 11.305, 10635.450, 186.417, 52575.601 21/05/12,16:03:09,14,08,1, 11.9,1,1, 11.305, 10635.427, 186.406, 52575.625 21/05/12,16:03:09,15,08,1, 11.9,1,1, 11.305, 10635.416, 186.422, 52575.712 21/05/12,16:03:09,16,08,1, 11.9,1,1, 11.305, 10635.437, 186.451, 52575.773 21/05/12,16:03:09,17,08,1, 11.9,1,1, 11.305, 10635.408, 186.442, 52575.811 21/05/12,16:03:09,18,08,1, 11.9,1,1, 11.305, 10635.377, 186.464, 52575.796 21/05/12,16:03:09,19,08,1, 11.9,1,1, 11.305, 10635.368, 186.451, 52575.726 21/05/12,16:03:10,00,08,1, 11.9,1,1, 11.306, 10635.365, 186.451, 52575.726 21/05/12,16:03:10,01,08,1, 11.9,1,1, 11.306, 10635.347, 186.450, 52575.669 21/05/12,16:03:10,02,08,1, 11.9,1,1, 11.306, 10635.334, 186.453, 52575.657 21/05/12,16:03:10,03,08,1, 11.9,1,1, 11.306, 10635.335, 186.462, 52575.771 21/05/12,16:03:10,04,08,1, 11.9,1,1, 11.306, 10635.327, 186.466, 52575.831 21/05/12,16:03:10,05,08,1, 11.9,1,1, 11.306, 10635.301, 186.473, 52575.903 21/05/12,16:03:10,06,08,1, 11.9,1,1, 11.306, 10635.292, 186.484, 52575.896 21/05/12,16:03:10,07,08,1, 11.9,1,1, 11.306, 10635.275, 186.474, 52575.840 21/05/12,16:03:10,08,08,1, 11.9,1,1, 11.306, 10635.281, 186.468, 52575.757 21/05/12,16:03:10,09,08,1, 11.9,1,1, 11.306, 10635.260, 186.461, 52575.727 21/05/12,16:03:10,10,08,1, 11.9,1,1, 11.306, 10635.263, 186.468, 52575.704 21/05/12,16:03:10,11,08,1, 11.9,1,1, 11.306, 10635.240, 186.486, 52575.784 21/05/12,16:03:10,12,08,1, 11.9,1,1, 11.306, 10635.235, 186.469, 52575.869 21/05/12,16:03:10,13,08,1, 11.9,1,1, 11.306, 10635.223, 186.503, 52575.931 21/05/12,16:03:10,14,08,1, 11.9,1,1, 11.306, 10635.194, 186.493, 52575.942 21/05/12,16:03:10,15,08,1, 11.9,1,1, 11.306, 10635.187, 186.523, 52575.948 21/05/12,16:03:10,16,08,1, 11.9,1,1, 11.306, 10635.175, 186.501, 52575.899 21/05/12,16:03:10,17,08,1, 11.9,1,1, 11.306, 10635.160, 186.522, 52575.838 21/05/12,16:03:10,18,08,1, 11.9,1,1, 11.306, 10635.150, 186.504, 52575.806 21/05/12,16:03:10,19,08,1, 11.9,1,1, 11.306, 10635.127, 186.525, 52575.820 21/05/12,16:03:11,00,07,1, 11.9,1,1, 11.302, 10635.123, 186.525, 52575.820 21/05/12,16:03:11,01,07,1, 11.9,1,1, 11.302, 10635.103, 186.519, 52575.961 21/05/12,16:03:11,02,07,1, 11.9,1,1, 11.302, 10635.095, 186.553, 52576.015 21/05/12,16:03:11,03,07,1, 11.9,1,1, 11.302, 10635.093, 186.561, 52576.052 21/05/12,16:03:11,04,07,1, 11.9,1,1, 11.302, 10635.072, 186.535, 52576.037 21/05/12,16:03:11,05,07,1, 11.9,1,1, 11.302, 10635.076, 186.525, 52575.998 21/05/12,16:03:11,06,07,1, 11.9,1,1, 11.302, 10635.058, 186.528, 52575.945 21/05/12,16:03:11,07,07,1, 11.9,1,1, 11.302, 10635.055, 186.546, 52575.973 21/05/12,16:03:11,08,07,1, 11.9,1,1, 11.302, 10635.019, 186.549, 52575.971 21/05/12,16:03:11,09,07,1, 11.9,1,1, 11.302, 10635.008, 186.536, 52576.060 21/05/12,16:03:11,10,07,1, 11.9,1,1, 11.302, 10635.017, 186.561, 52576.189 21/05/12,16:03:11,11,07,1, 11.9,1,1, 11.302, 10634.988, 186.543, 52576.153 21/05/12,16:03:11,12,07,1, 11.9,1,1, 11.302, 10634.980, 186.554, 52576.177 21/05/12,16:03:11,13,07,1, 11.9,1,1, 11.302, 10634.955, 186.520, 52576.113 21/05/12,16:03:11,14,07,1, 11.9,1,1, 11.302, 10634.926, 186.538, 52576.064 21/05/12,16:03:11,15,07,1, 11.9,1,1, 11.302, 10634.956, 186.547, 52576.044 21/05/12,16:03:11,16,07,1, 11.9,1,1, 11.302, 10634.927, 186.518, 52576.059 21/05/12,16:03:11,17,07,1, 11.9,1,1, 11.302, 10634.928, 186.544, 52576.141 21/05/12,16:03:11,18,07,1, 11.9,1,1, 11.302, 10634.923, 186.557, 52576.163 21/05/12,16:03:11,19,07,1, 11.9,1,1, 11.302, 10634.899, 186.568, 52576.203 21/05/12,16:03:12,00,07,1, 11.9,1,1, 11.305, 10634.898, 186.568, 52576.203 21/05/12,16:03:12,01,07,1, 11.9,1,1, 11.305, 10634.855, 186.549, 52576.231 21/05/12,16:03:12,02,07,1, 11.9,1,1, 11.305, 10634.858, 186.584, 52576.182 21/05/12,16:03:12,03,07,1, 11.9,1,1, 11.305, 10634.829, 186.555, 52576.130 21/05/12,16:03:12,04,07,1, 11.9,1,1, 11.305, 10634.818, 186.583, 52576.085 21/05/12,16:03:12,05,07,1, 11.9,1,1, 11.305, 10634.823, 186.576, 52576.139 21/05/12,16:03:12,06,07,1, 11.9,1,1, 11.305, 10634.800, 186.552, 52576.135 21/05/12,16:03:12,07,07,1, 11.9,1,1, 11.305, 10634.823, 186.608, 52576.284 21/05/12,16:03:12,08,07,1, 11.9,1,1, 11.305, 10634.785, 186.568, 52576.344 21/05/12,16:03:12,09,07,1, 11.9,1,1, 11.305, 10634.755, 186.591, 52576.357 21/05/12,16:03:12,10,07,1, 11.9,1,1, 11.305, 10634.779, 186.594, 52576.323 21/05/12,16:03:12,11,07,1, 11.9,1,1, 11.305, 10634.740, 186.583, 52576.287 21/05/12,16:03:12,12,07,1, 11.9,1,1, 11.305, 10634.724, 186.594, 52576.228 21/05/12,16:03:12,13,07,1, 11.9,1,1, 11.305, 10634.743, 186.584, 52576.212 21/05/12,16:03:12,14,07,1, 11.9,1,1, 11.305, 10634.710, 186.591, 52576.235 21/05/12,16:03:12,15,07,1, 11.9,1,1, 11.305, 10634.698, 186.594, 52576.302 21/05/12,16:03:12,16,07,1, 11.9,1,1, 11.305, 10634.693, 186.605, 52576.344 21/05/12,16:03:12,17,07,1, 11.9,1,1, 11.305, 10634.674, 186.623, 52576.465 21/05/12,16:03:12,18,07,1, 11.9,1,1, 11.305, 10634.677, 186.582, 52576.391 21/05/12,16:03:12,19,07,1, 11.9,1,1, 11.305, 10634.648, 186.618, 52576.448 21/05/12,16:03:13,00,08,1, 11.9,1,1, 11.305, 10634.648, 186.618, 52576.448 21/05/12,16:03:13,01,08,1, 11.9,1,1, 11.305, 10634.698, 186.602, 52576.424 21/05/12,16:03:13,02,08,1, 11.9,1,1, 11.305, 10634.576, 186.601, 52576.366 21/05/12,16:03:13,03,08,1, 11.9,1,1, 11.305, 10634.618, 186.614, 52576.404 21/05/12,16:03:13,04,08,1, 11.9,1,1, 11.305, 10634.600, 186.617, 52576.471 21/05/12,16:03:13,05,08,1, 11.9,1,1, 11.305, 10634.577, 186.619, 52576.449 21/05/12,16:03:13,06,08,1, 11.9,1,1, 11.305, 10634.595, 186.617, 52576.534 21/05/12,16:03:13,07,08,1, 11.9,1,1, 11.305, 10634.569, 186.640, 52576.575 21/05/12,16:03:13,08,08,1, 11.9,1,1, 11.305, 10634.545, 186.609, 52576.480 21/05/12,16:03:13,09,08,1, 11.9,1,1, 11.305, 10634.531, 186.620, 52576.395 21/05/12,16:03:13,10,08,1, 11.9,1,1, 11.305, 10634.554, 186.610, 52576.379 21/05/12,16:03:13,11,08,1, 11.9,1,1, 11.305, 10634.533, 186.637, 52576.415 21/05/12,16:03:13,12,08,1, 11.9,1,1, 11.305, 10634.503, 186.632, 52576.470 21/05/12,16:03:13,13,08,1, 11.9,1,1, 11.305, 10634.525, 186.619, 52576.527 21/05/12,16:03:13,14,08,1, 11.9,1,1, 11.305, 10634.517, 186.644, 52576.629 21/05/12,16:03:13,15,08,1, 11.9,1,1, 11.305, 10634.484, 186.624, 52576.623 21/05/12,16:03:13,16,08,1, 11.9,1,1, 11.305, 10634.499, 186.660, 52576.623 21/05/12,16:03:13,17,08,1, 11.9,1,1, 11.305, 10634.447, 186.647, 52576.610 21/05/12,16:03:13,18,08,1, 11.9,1,1, 11.305, 10634.469, 186.622, 52576.550 21/05/12,16:03:13,19,08,1, 11.9,1,1, 11.305, 10634.447, 186.643, 52576.506 21/05/12,16:03:14,00,07,1, 11.9,1,1, 11.306, 10634.439, 186.643, 52576.506 21/05/12,16:03:14,01,07,1, 11.9,1,1, 11.306, 10634.462, 186.668, 52576.544 21/05/12,16:03:14,02,07,1, 11.9,1,1, 11.306, 10634.410, 186.621, 52576.615 21/05/12,16:03:14,03,07,1, 11.9,1,1, 11.306, 10634.397, 186.655, 52576.717 21/05/12,16:03:14,04,07,1, 11.9,1,1, 11.306, 10634.384, 186.641, 52576.725 21/05/12,16:03:14,05,07,1, 11.9,1,1, 11.306, 10634.370, 186.651, 52576.662 21/05/12,16:03:14,06,07,1, 11.9,1,1, 11.306, 10634.355, 186.647, 52576.629 21/05/12,16:03:14,07,07,1, 11.9,1,1, 11.306, 10634.352, 186.629, 52576.604 21/05/12,16:03:14,08,07,1, 11.9,1,1, 11.306, 10634.329, 186.636, 52576.592 21/05/12,16:03:14,09,07,1, 11.9,1,1, 11.306, 10634.312, 186.630, 52576.637 21/05/12,16:03:14,10,07,1, 11.9,1,1, 11.306, 10634.324, 186.644, 52576.702 21/05/12,16:03:14,11,07,1, 11.9,1,1, 11.306, 10634.333, 186.654, 52576.773 21/05/12,16:03:14,12,07,1, 11.9,1,1, 11.306, 10634.307, 186.651, 52576.789 21/05/12,16:03:14,13,07,1, 11.9,1,1, 11.306, 10634.308, 186.667, 52576.861 21/05/12,16:03:14,14,07,1, 11.9,1,1, 11.306, 10634.259, 186.681, 52576.845 21/05/12,16:03:14,15,07,1, 11.9,1,1, 11.306, 10634.265, 186.671, 52576.709 21/05/12,16:03:14,16,07,1, 11.9,1,1, 11.306, 10634.246, 186.681, 52576.672 21/05/12,16:03:14,17,07,1, 11.9,1,1, 11.306, 10634.238, 186.647, 52576.688 21/05/12,16:03:14,18,07,1, 11.9,1,1, 11.306, 10634.217, 186.679, 52576.755 21/05/12,16:03:14,19,07,1, 11.9,1,1, 11.306, 10634.208, 186.672, 52576.816 21/05/12,16:03:15,00,08,1, 11.8,1,1, 11.306, 10634.205, 186.672, 52576.816 21/05/12,16:03:15,01,08,1, 11.8,1,1, 11.306, 10634.214, 186.670, 52576.821 21/05/12,16:03:15,02,08,1, 11.8,1,1, 11.306, 10634.178, 186.669, 52576.842 21/05/12,16:03:15,03,08,1, 11.8,1,1, 11.306, 10634.173, 186.676, 52576.876 21/05/12,16:03:15,04,08,1, 11.8,1,1, 11.306, 10634.153, 186.689, 52576.770 21/05/12,16:03:15,05,08,1, 11.8,1,1, 11.306, 10634.139, 186.691, 52576.774 21/05/12,16:03:15,06,08,1, 11.8,1,1, 11.306, 10634.113, 186.674, 52576.799 21/05/12,16:03:15,07,08,1, 11.8,1,1, 11.306, 10634.094, 186.671, 52576.829 21/05/12,16:03:15,08,08,1, 11.8,1,1, 11.306, 10634.114, 186.696, 52576.925 21/05/12,16:03:15,09,08,1, 11.8,1,1, 11.306, 10634.074, 186.703, 52576.967 21/05/12,16:03:15,10,08,1, 11.8,1,1, 11.306, 10634.082, 186.735, 52576.974 21/05/12,16:03:15,11,08,1, 11.8,1,1, 11.306, 10634.040, 186.699, 52576.975 21/05/12,16:03:15,12,08,1, 11.8,1,1, 11.306, 10634.026, 186.722, 52576.963 21/05/12,16:03:15,13,08,1, 11.8,1,1, 11.306, 10634.016, 186.713, 52576.855 21/05/12,16:03:15,14,08,1, 11.8,1,1, 11.306, 10634.026, 186.684, 52576.831 21/05/12,16:03:15,15,08,1, 11.8,1,1, 11.306, 10634.010, 186.707, 52576.919 21/05/12,16:03:15,16,08,1, 11.8,1,1, 11.306, 10633.975, 186.712, 52576.942 21/05/12,16:03:15,17,08,1, 11.8,1,1, 11.306, 10633.972, 186.738, 52577.000 21/05/12,16:03:15,18,08,1, 11.8,1,1, 11.306, 10633.961, 186.718, 52577.072 21/05/12,16:03:15,19,08,1, 11.8,1,1, 11.306, 10633.927, 186.696, 52577.061 21/05/12,16:03:16,00,07,1, 11.9,1,1, 11.308, 10633.922, 186.696, 52577.061 21/05/12,16:03:16,01,07,1, 11.9,1,1, 11.308, 10633.920, 186.695, 52576.924 21/05/12,16:03:16,02,07,1, 11.9,1,1, 11.308, 10633.943, 186.705, 52576.927 21/05/12,16:03:16,03,07,1, 11.9,1,1, 11.308, 10633.882, 186.719, 52576.930 21/05/12,16:03:16,04,07,1, 11.9,1,1, 11.308, 10633.911, 186.732, 52576.988 21/05/12,16:03:16,05,07,1, 11.9,1,1, 11.308, 10633.887, 186.702, 52577.060 21/05/12,16:03:16,06,07,1, 11.9,1,1, 11.308, 10633.863, 186.725, 52577.077 21/05/12,16:03:16,07,07,1, 11.9,1,1, 11.308, 10633.863, 186.735, 52577.135 21/05/12,16:03:16,08,07,1, 11.9,1,1, 11.308, 10633.833, 186.730, 52577.132 21/05/12,16:03:16,09,07,1, 11.9,1,1, 11.308, 10633.844, 186.689, 52576.879 21/05/12,16:03:16,10,07,1, 11.9,1,1, 11.308, 10633.847, 186.734, 52576.960 21/05/12,16:03:16,11,07,1, 11.9,1,1, 11.308, 10633.810, 186.691, 52576.937 21/05/12,16:03:16,12,07,1, 11.9,1,1, 11.308, 10633.802, 186.716, 52577.026 21/05/12,16:03:16,13,07,1, 11.9,1,1, 11.308, 10633.793, 186.730, 52577.088 21/05/12,16:03:16,14,07,1, 11.9,1,1, 11.308, 10633.758, 186.729, 52577.151 21/05/12,16:03:16,15,07,1, 11.9,1,1, 11.308, 10633.738, 186.739, 52577.232 21/05/12,16:03:16,16,07,1, 11.9,1,1, 11.308, 10633.766, 186.722, 52577.203 21/05/12,16:03:16,17,07,1, 11.9,1,1, 11.308, 10633.723, 186.733, 52577.182 21/05/12,16:03:16,18,07,1, 11.9,1,1, 11.308, 10633.711, 186.733, 52577.110 21/05/12,16:03:16,19,07,1, 11.9,1,1, 11.308, 10633.695, 186.744, 52577.148 21/05/12,16:03:17,00,07,1, 11.9,1,1, 11.306, 10633.688, 186.744, 52577.148 21/05/12,16:03:17,01,07,1, 11.9,1,1, 11.306, 10633.680, 186.707, 52577.117 21/05/12,16:03:17,02,07,1, 11.9,1,1, 11.306, 10633.694, 186.733, 52577.225 21/05/12,16:03:17,03,07,1, 11.9,1,1, 11.306, 10633.666, 186.732, 52577.235 21/05/12,16:03:17,04,07,1, 11.9,1,1, 11.306, 10633.633, 186.747, 52577.313 21/05/12,16:03:17,05,07,1, 11.9,1,1, 11.306, 10633.629, 186.761, 52577.318 21/05/12,16:03:17,06,07,1, 11.9,1,1, 11.306, 10633.626, 186.729, 52577.259 21/05/12,16:03:17,07,07,1, 11.9,1,1, 11.306, 10633.631, 186.756, 52577.215 21/05/12,16:03:17,08,07,1, 11.9,1,1, 11.306, 10633.586, 186.705, 52577.172 21/05/12,16:03:17,09,07,1, 11.9,1,1, 11.306, 10633.576, 186.748, 52577.191 21/05/12,16:03:17,10,07,1, 11.9,1,1, 11.306, 10633.558, 186.766, 52577.263 21/05/12,16:03:17,11,07,1, 11.9,1,1, 11.306, 10633.551, 186.740, 52577.340 21/05/12,16:03:17,12,07,1, 11.9,1,1, 11.306, 10633.543, 186.775, 52577.490 21/05/12,16:03:17,13,07,1, 11.9,1,1, 11.306, 10633.551, 186.766, 52577.498 21/05/12,16:03:17,14,07,1, 11.9,1,1, 11.306, 10633.504, 186.756, 52577.324 21/05/12,16:03:17,15,07,1, 11.9,1,1, 11.306, 10633.461, 186.732, 52577.177 21/05/12,16:03:17,16,07,1, 11.9,1,1, 11.306, 10633.488, 186.746, 52577.342 21/05/12,16:03:17,17,07,1, 11.9,1,1, 11.306, 10633.491, 186.783, 52577.313 21/05/12,16:03:17,18,07,1, 11.9,1,1, 11.306, 10633.484, 186.739, 52577.336 21/05/12,16:03:17,19,07,1, 11.9,1,1, 11.306, 10633.448, 186.778, 52577.434 21/05/12,16:03:18,00,07,1, 11.8,1,1, 11.307, 10633.446, 186.778, 52577.434 21/05/12,16:03:18,01,07,1, 11.8,1,1, 11.307, 10633.405, 186.765, 52577.541 21/05/12,16:03:18,02,07,1, 11.8,1,1, 11.307, 10633.387, 186.781, 52577.519 21/05/12,16:03:18,03,07,1, 11.8,1,1, 11.307, 10633.404, 186.779, 52577.446 21/05/12,16:03:18,04,07,1, 11.8,1,1, 11.307, 10633.399, 186.798, 52577.438 21/05/12,16:03:18,05,07,1, 11.8,1,1, 11.307, 10633.379, 186.772, 52577.361 21/05/12,16:03:18,06,07,1, 11.8,1,1, 11.307, 10633.345, 186.787, 52577.406 21/05/12,16:03:18,07,07,1, 11.8,1,1, 11.307, 10633.352, 186.771, 52577.414 21/05/12,16:03:18,08,07,1, 11.8,1,1, 11.307, 10633.341, 186.791, 52577.492 21/05/12,16:03:18,09,07,1, 11.8,1,1, 11.307, 10633.301, 186.815, 52577.571 21/05/12,16:03:18,10,07,1, 11.8,1,1, 11.307, 10633.314, 186.801, 52577.556 21/05/12,16:03:18,11,07,1, 11.8,1,1, 11.307, 10633.326, 186.783, 52577.627 21/05/12,16:03:18,12,07,1, 11.8,1,1, 11.307, 10633.260, 186.781, 52577.554 21/05/12,16:03:18,13,07,1, 11.8,1,1, 11.307, 10633.276, 186.772, 52577.493 21/05/12,16:03:18,14,07,1, 11.8,1,1, 11.307, 10633.255, 186.778, 52577.517 21/05/12,16:03:18,15,07,1, 11.8,1,1, 11.307, 10633.223, 186.775, 52577.536 21/05/12,16:03:18,16,07,1, 11.8,1,1, 11.307, 10633.238, 186.783, 52577.598 21/05/12,16:03:18,17,07,1, 11.8,1,1, 11.307, 10633.220, 186.787, 52577.662 21/05/12,16:03:18,18,07,1, 11.8,1,1, 11.307, 10633.196, 186.789, 52577.705 21/05/12,16:03:18,19,07,1, 11.8,1,1, 11.307, 10633.184, 186.788, 52577.714 21/05/12,16:03:19,00,07,1, 11.9,1,1, 11.307, 10633.179, 186.788, 52577.714 21/05/12,16:03:19,01,07,1, 11.9,1,1, 11.307, 10633.156, 186.793, 52577.698 21/05/12,16:03:19,02,07,1, 11.9,1,1, 11.307, 10633.140, 186.778, 52577.593 21/05/12,16:03:19,03,07,1, 11.9,1,1, 11.307, 10633.136, 186.780, 52577.565 21/05/12,16:03:19,04,07,1, 11.9,1,1, 11.307, 10633.142, 186.787, 52577.624 21/05/12,16:03:19,05,07,1, 11.9,1,1, 11.307, 10633.141, 186.783, 52577.666 21/05/12,16:03:19,06,07,1, 11.9,1,1, 11.307, 10633.100, 186.803, 52577.759 21/05/12,16:03:19,07,07,1, 11.9,1,1, 11.307, 10633.078, 186.793, 52577.810 21/05/12,16:03:19,08,07,1, 11.9,1,1, 11.307, 10633.071, 186.788, 52577.813 21/05/12,16:03:19,09,07,1, 11.9,1,1, 11.307, 10633.076, 186.817, 52577.762 21/05/12,16:03:19,10,07,1, 11.9,1,1, 11.307, 10633.050, 186.764, 52577.718 21/05/12,16:03:19,11,07,1, 11.9,1,1, 11.307, 10633.024, 186.815, 52577.712 21/05/12,16:03:19,12,07,1, 11.9,1,1, 11.307, 10633.001, 186.805, 52577.663 21/05/12,16:03:19,13,07,1, 11.9,1,1, 11.307, 10633.021, 186.793, 52577.717 21/05/12,16:03:19,14,07,1, 11.9,1,1, 11.307, 10633.000, 186.788, 52577.795 21/05/12,16:03:19,15,07,1, 11.9,1,1, 11.307, 10633.006, 186.781, 52577.860 21/05/12,16:03:19,16,07,1, 11.9,1,1, 11.307, 10632.958, 186.821, 52577.845 21/05/12,16:03:19,17,07,1, 11.9,1,1, 11.307, 10632.951, 186.800, 52577.864 21/05/12,16:03:19,18,07,1, 11.9,1,1, 11.307, 10632.924, 186.787, 52577.873 21/05/12,16:03:19,19,07,1, 11.9,1,1, 11.307, 10632.918, 186.784, 52577.806 21/05/12,16:03:20,00,08,1, 11.9,1,1, 11.304, 10632.912, 186.784, 52577.806 21/05/12,16:03:20,01,08,1, 11.9,1,1, 11.304, 10632.904, 186.809, 52577.778 21/05/12,16:03:20,02,08,1, 11.9,1,1, 11.304, 10632.898, 186.808, 52577.849 21/05/12,16:03:20,03,08,1, 11.9,1,1, 11.304, 10632.880, 186.813, 52577.925 21/05/12,16:03:20,04,08,1, 11.9,1,1, 11.304, 10632.874, 186.820, 52577.994 21/05/12,16:03:20,05,08,1, 11.9,1,1, 11.304, 10632.850, 186.836, 52578.000 21/05/12,16:03:20,06,08,1, 11.9,1,1, 11.304, 10632.828, 186.837, 52578.165 21/05/12,16:03:20,07,08,1, 11.9,1,1, 11.304, 10632.815, 186.814, 52577.928 21/05/12,16:03:20,08,08,1, 11.9,1,1, 11.304, 10632.802, 186.819, 52578.019 21/05/12,16:03:20,09,08,1, 11.9,1,1, 11.304, 10632.783, 186.804, 52577.810 21/05/12,16:03:20,10,08,1, 11.9,1,1, 11.304, 10632.774, 186.794, 52577.846 21/05/12,16:03:20,11,08,1, 11.9,1,1, 11.304, 10632.785, 186.829, 52577.941 21/05/12,16:03:20,12,08,1, 11.9,1,1, 11.304, 10632.732, 186.833, 52578.004 21/05/12,16:03:20,13,08,1, 11.9,1,1, 11.304, 10632.735, 186.845, 52578.098 21/05/12,16:03:20,14,08,1, 11.9,1,1, 11.304, 10632.709, 186.856, 52578.093 21/05/12,16:03:20,15,08,1, 11.9,1,1, 11.304, 10632.678, 186.857, 52578.035 21/05/12,16:03:20,16,08,1, 11.9,1,1, 11.304, 10632.673, 186.842, 52577.990 21/05/12,16:03:20,17,08,1, 11.9,1,1, 11.304, 10632.671, 186.834, 52577.942 21/05/12,16:03:20,18,08,1, 11.9,1,1, 11.304, 10632.647, 186.853, 52577.946 21/05/12,16:03:20,19,08,1, 11.9,1,1, 11.304, 10632.631, 186.827, 52577.978 21/05/12,16:03:21,00,09,1, 11.9,1,1, 11.308, 10632.628, 186.827, 52577.978 21/05/12,16:03:21,01,09,1, 11.9,1,1, 11.308, 10632.620, 186.858, 52578.094 21/05/12,16:03:21,02,09,1, 11.9,1,1, 11.308, 10632.610, 186.840, 52578.184 21/05/12,16:03:21,03,09,1, 11.9,1,1, 11.308, 10632.568, 186.891, 52578.144 21/05/12,16:03:21,04,09,1, 11.9,1,1, 11.308, 10632.566, 186.862, 52578.153 21/05/12,16:03:21,05,09,1, 11.9,1,1, 11.308, 10632.565, 186.873, 52578.105 21/05/12,16:03:21,06,09,1, 11.9,1,1, 11.308, 10632.523, 186.830, 52578.031 21/05/12,16:03:21,07,09,1, 11.9,1,1, 11.308, 10632.538, 186.839, 52578.009 21/05/12,16:03:21,08,09,1, 11.9,1,1, 11.308, 10632.521, 186.838, 52578.075 21/05/12,16:03:21,09,09,1, 11.9,1,1, 11.308, 10632.492, 186.889, 52578.095 21/05/12,16:03:21,10,09,1, 11.9,1,1, 11.308, 10632.488, 186.871, 52578.210 21/05/12,16:03:21,11,09,1, 11.9,1,1, 11.308, 10632.483, 186.903, 52578.278 21/05/12,16:03:21,12,09,1, 11.9,1,1, 11.308, 10632.450, 186.872, 52578.268 21/05/12,16:03:21,13,09,1, 11.9,1,1, 11.308, 10632.391, 186.887, 52578.256 21/05/12,16:03:21,14,09,1, 11.9,1,1, 11.308, 10632.417, 186.852, 52578.267 21/05/12,16:03:21,15,09,1, 11.9,1,1, 11.308, 10632.408, 186.851, 52578.028 21/05/12,16:03:21,16,09,1, 11.9,1,1, 11.308, 10632.378, 186.848, 52578.068 21/05/12,16:03:21,17,09,1, 11.9,1,1, 11.308, 10632.389, 186.864, 52578.167 21/05/12,16:03:21,18,09,1, 11.9,1,1, 11.308, 10632.382, 186.857, 52578.228 21/05/12,16:03:21,19,09,1, 11.9,1,1, 11.308, 10632.355, 186.884, 52578.319 21/05/12,16:03:22,00,08,1, 11.8,1,1, 11.304, 10632.353, 186.884, 52578.319 21/05/12,16:03:22,01,08,1, 11.8,1,1, 11.304, 10632.336, 186.904, 52578.296 21/05/12,16:03:22,02,08,1, 11.8,1,1, 11.304, 10632.302, 186.875, 52578.239 21/05/12,16:03:22,03,08,1, 11.8,1,1, 11.304, 10632.290, 186.871, 52578.188 21/05/12,16:03:22,04,08,1, 11.8,1,1, 11.304, 10632.291, 186.882, 52578.191 21/05/12,16:03:22,05,08,1, 11.8,1,1, 11.304, 10632.259, 186.877, 52578.235 21/05/12,16:03:22,06,08,1, 11.8,1,1, 11.304, 10632.246, 186.871, 52578.237 21/05/12,16:03:22,07,08,1, 11.8,1,1, 11.304, 10632.233, 186.887, 52578.305 21/05/12,16:03:22,08,08,1, 11.8,1,1, 11.304, 10632.219, 186.922, 52578.374 21/05/12,16:03:22,09,08,1, 11.8,1,1, 11.304, 10632.196, 186.891, 52578.407 21/05/12,16:03:22,10,08,1, 11.8,1,1, 11.304, 10632.193, 186.898, 52578.340 21/05/12,16:03:22,11,08,1, 11.8,1,1, 11.304, 10632.182, 186.890, 52578.289 21/05/12,16:03:22,12,08,1, 11.8,1,1, 11.304, 10632.187, 186.899, 52578.258 21/05/12,16:03:22,13,08,1, 11.8,1,1, 11.304, 10632.161, 186.899, 52578.251 21/05/12,16:03:22,14,08,1, 11.8,1,1, 11.304, 10632.156, 186.905, 52578.353 21/05/12,16:03:22,15,08,1, 11.8,1,1, 11.304, 10632.118, 186.918, 52578.451 21/05/12,16:03:22,16,08,1, 11.8,1,1, 11.304, 10632.108, 186.933, 52578.504 21/05/12,16:03:22,17,08,1, 11.8,1,1, 11.304, 10632.092, 186.921, 52578.519 21/05/12,16:03:22,18,08,1, 11.8,1,1, 11.304, 10632.081, 186.923, 52578.500 21/05/12,16:03:22,19,08,1, 11.8,1,1, 11.304, 10632.085, 186.917, 52578.451 21/05/12,16:03:23,00,08,1, 11.9,1,1, 11.307, 10632.077, 186.917, 52578.451 21/05/12,16:03:23,01,08,1, 11.9,1,1, 11.307, 10632.035, 186.906, 52578.386 21/05/12,16:03:23,02,08,1, 11.9,1,1, 11.307, 10632.014, 186.913, 52578.429 21/05/12,16:03:23,03,08,1, 11.9,1,1, 11.307, 10631.997, 186.937, 52578.490 21/05/12,16:03:23,04,08,1, 11.9,1,1, 11.307, 10632.012, 186.944, 52578.622 21/05/12,16:03:23,05,08,1, 11.9,1,1, 11.307, 10632.008, 186.910, 52578.639 21/05/12,16:03:23,06,08,1, 11.9,1,1, 11.307, 10631.971, 186.958, 52578.629 21/05/12,16:03:23,07,08,1, 11.9,1,1, 11.307, 10631.964, 186.954, 52578.576 21/05/12,16:03:23,08,08,1, 11.9,1,1, 11.307, 10631.950, 186.926, 52578.529 21/05/12,16:03:23,09,08,1, 11.9,1,1, 11.307, 10631.915, 186.952, 52578.480 21/05/12,16:03:23,10,08,1, 11.9,1,1, 11.307, 10631.923, 186.964, 52578.501 21/05/12,16:03:23,11,08,1, 11.9,1,1, 11.307, 10631.917, 186.940, 52578.548 21/05/12,16:03:23,12,08,1, 11.9,1,1, 11.307, 10631.885, 186.975, 52578.622 21/05/12,16:03:23,13,08,1, 11.9,1,1, 11.307, 10631.902, 186.968, 52578.668 21/05/12,16:03:23,14,08,1, 11.9,1,1, 11.307, 10631.858, 186.943, 52578.734 21/05/12,16:03:23,15,08,1, 11.9,1,1, 11.307, 10631.849, 186.954, 52578.658 21/05/12,16:03:23,16,08,1, 11.9,1,1, 11.307, 10631.832, 186.956, 52578.624 21/05/12,16:03:23,17,08,1, 11.9,1,1, 11.307, 10631.810, 186.950, 52578.579 21/05/12,16:03:23,18,08,1, 11.9,1,1, 11.307, 10631.821, 186.952, 52578.549 21/05/12,16:03:23,19,08,1, 11.9,1,1, 11.307, 10631.799, 186.947, 52578.588 21/05/12,16:03:24,00,09,1, 11.9,1,1, 11.309, 10631.794, 186.947, 52578.588 21/05/12,16:03:24,01,09,1, 11.9,1,1, 11.309, 10631.767, 186.958, 52578.775 21/05/12,16:03:24,02,09,1, 11.9,1,1, 11.309, 10631.733, 186.966, 52578.779 21/05/12,16:03:24,03,09,1, 11.9,1,1, 11.309, 10631.712, 186.968, 52578.748 21/05/12,16:03:24,04,09,1, 11.9,1,1, 11.309, 10631.730, 186.961, 52578.729 21/05/12,16:03:24,05,09,1, 11.9,1,1, 11.309, 10631.712, 186.934, 52578.683 21/05/12,16:03:24,06,09,1, 11.9,1,1, 11.309, 10631.687, 186.932, 52578.645 21/05/12,16:03:24,07,09,1, 11.9,1,1, 11.309, 10631.668, 186.950, 52578.650 21/05/12,16:03:24,08,09,1, 11.9,1,1, 11.309, 10631.654, 186.952, 52578.727 21/05/12,16:03:24,09,09,1, 11.9,1,1, 11.309, 10631.657, 186.949, 52578.803 21/05/12,16:03:24,10,09,1, 11.9,1,1, 11.309, 10631.643, 186.958, 52578.876 21/05/12,16:03:24,11,09,1, 11.9,1,1, 11.309, 10631.633, 186.978, 52578.932 21/05/12,16:03:24,12,09,1, 11.9,1,1, 11.309, 10631.615, 186.953, 52578.835 21/05/12,16:03:24,13,09,1, 11.9,1,1, 11.309, 10631.593, 186.980, 52578.794 21/05/12,16:03:24,14,09,1, 11.9,1,1, 11.309, 10631.584, 186.956, 52578.761 21/05/12,16:03:24,15,09,1, 11.9,1,1, 11.309, 10631.567, 186.948, 52578.716 21/05/12,16:03:24,16,09,1, 11.9,1,1, 11.309, 10631.561, 186.952, 52578.778 21/05/12,16:03:24,17,09,1, 11.9,1,1, 11.309, 10631.550, 186.962, 52578.822 21/05/12,16:03:24,18,09,1, 11.9,1,1, 11.309, 10631.521, 186.958, 52578.860 21/05/12,16:03:24,19,09,1, 11.9,1,1, 11.309, 10631.513, 186.956, 52578.961 21/05/12,16:03:25,00,09,1, 11.9,1,1, 11.307, 10631.510, 186.956, 52578.961 21/05/12,16:03:25,01,09,1, 11.9,1,1, 11.307, 10631.478, 186.953, 52578.950 21/05/12,16:03:25,02,09,1, 11.9,1,1, 11.307, 10631.455, 186.928, 52578.858 21/05/12,16:03:25,03,09,1, 11.9,1,1, 11.307, 10631.458, 186.945, 52578.856 21/05/12,16:03:25,04,09,1, 11.9,1,1, 11.307, 10631.441, 186.958, 52578.855 21/05/12,16:03:25,05,09,1, 11.9,1,1, 11.307, 10631.426, 186.950, 52578.919 21/05/12,16:03:25,06,09,1, 11.9,1,1, 11.307, 10631.399, 186.960, 52579.007 21/05/12,16:03:25,07,09,1, 11.9,1,1, 11.307, 10631.385, 186.936, 52579.044 21/05/12,16:03:25,08,09,1, 11.9,1,1, 11.307, 10631.385, 186.961, 52579.094 21/05/12,16:03:25,09,09,1, 11.9,1,1, 11.307, 10631.336, 186.933, 52579.036 21/05/12,16:03:25,10,09,1, 11.9,1,1, 11.307, 10631.325, 186.946, 52579.005 21/05/12,16:03:25,11,09,1, 11.9,1,1, 11.307, 10631.340, 186.925, 52578.938 21/05/12,16:03:25,12,09,1, 11.9,1,1, 11.307, 10631.308, 186.924, 52578.894 21/05/12,16:03:25,13,09,1, 11.9,1,1, 11.307, 10631.304, 186.932, 52578.988 21/05/12,16:03:25,14,09,1, 11.9,1,1, 11.307, 10631.280, 186.920, 52579.012 21/05/12,16:03:25,15,09,1, 11.9,1,1, 11.307, 10631.300, 186.961, 52579.070 21/05/12,16:03:25,16,09,1, 11.9,1,1, 11.307, 10631.262, 186.935, 52579.119 21/05/12,16:03:25,17,09,1, 11.9,1,1, 11.307, 10631.259, 186.945, 52579.116 21/05/12,16:03:25,18,09,1, 11.9,1,1, 11.307, 10631.230, 186.953, 52579.108 21/05/12,16:03:25,19,09,1, 11.9,1,1, 11.307, 10631.232, 186.924, 52579.057 21/05/12,16:03:26,00,08,1, 11.9,1,1, 11.304, 10631.226, 186.924, 52579.057 21/05/12,16:03:26,01,08,1, 11.9,1,1, 11.304, 10631.208, 186.909, 52579.030 21/05/12,16:03:26,02,08,1, 11.9,1,1, 11.304, 10631.212, 186.922, 52579.052 21/05/12,16:03:26,03,08,1, 11.9,1,1, 11.304, 10631.163, 186.955, 52579.092 21/05/12,16:03:26,04,08,1, 11.9,1,1, 11.304, 10631.141, 186.935, 52579.170 21/05/12,16:03:26,05,08,1, 11.9,1,1, 11.304, 10631.141, 186.935, 52579.242 21/05/12,16:03:26,06,08,1, 11.9,1,1, 11.304, 10631.106, 186.952, 52579.208 21/05/12,16:03:26,07,08,1, 11.9,1,1, 11.304, 10631.104, 186.983, 52579.157 21/05/12,16:03:26,08,08,1, 11.9,1,1, 11.304, 10631.082, 186.918, 52579.119 21/05/12,16:03:26,09,08,1, 11.9,1,1, 11.304, 10631.064, 186.915, 52579.103 21/05/12,16:03:26,10,08,1, 11.9,1,1, 11.304, 10631.071, 186.963, 52579.106 21/05/12,16:03:26,11,08,1, 11.9,1,1, 11.304, 10631.055, 186.937, 52579.133 21/05/12,16:03:26,12,08,1, 11.9,1,1, 11.304, 10631.035, 186.951, 52579.217 21/05/12,16:03:26,13,08,1, 11.9,1,1, 11.304, 10631.037, 186.947, 52579.284 21/05/12,16:03:26,14,08,1, 11.9,1,1, 11.304, 10631.015, 186.946, 52579.344 21/05/12,16:03:26,15,08,1, 11.9,1,1, 11.304, 10630.977, 186.974, 52579.321 21/05/12,16:03:26,16,08,1, 11.9,1,1, 11.304, 10630.986, 186.915, 52579.259 21/05/12,16:03:26,17,08,1, 11.9,1,1, 11.304, 10630.963, 186.965, 52579.242 21/05/12,16:03:26,18,08,1, 11.9,1,1, 11.304, 10630.961, 186.912, 52579.189 21/05/12,16:03:26,19,08,1, 11.9,1,1, 11.304, 10630.942, 186.900, 52579.216 21/05/12,16:03:27,00,08,1, 11.9,1,1, 11.305, 10630.934, 186.900, 52579.216 21/05/12,16:03:27,01,08,1, 11.9,1,1, 11.305, 10630.931, 186.929, 52579.317 21/05/12,16:03:27,02,08,1, 11.9,1,1, 11.305, 10630.917, 186.942, 52579.383 21/05/12,16:03:27,03,08,1, 11.9,1,1, 11.305, 10630.864, 186.944, 52579.410 21/05/12,16:03:27,04,08,1, 11.9,1,1, 11.305, 10630.871, 186.940, 52579.415 21/05/12,16:03:27,05,08,1, 11.9,1,1, 11.305, 10630.888, 186.929, 52579.330 21/05/12,16:03:27,06,08,1, 11.9,1,1, 11.305, 10630.849, 186.925, 52579.255 21/05/12,16:03:27,07,08,1, 11.9,1,1, 11.305, 10630.834, 186.906, 52579.305 21/05/12,16:03:27,08,08,1, 11.9,1,1, 11.305, 10630.819, 186.902, 52579.278 21/05/12,16:03:27,09,08,1, 11.9,1,1, 11.305, 10630.833, 186.924, 52579.377 21/05/12,16:03:27,10,08,1, 11.9,1,1, 11.305, 10630.778, 186.951, 52579.393 21/05/12,16:03:27,11,08,1, 11.9,1,1, 11.305, 10630.787, 186.938, 52579.497 21/05/12,16:03:27,12,08,1, 11.9,1,1, 11.305, 10630.775, 186.977, 52579.507 21/05/12,16:03:27,13,08,1, 11.9,1,1, 11.305, 10630.749, 186.929, 52579.458 21/05/12,16:03:27,14,08,1, 11.9,1,1, 11.305, 10630.756, 186.935, 52579.434 21/05/12,16:03:27,15,08,1, 11.9,1,1, 11.305, 10630.736, 186.943, 52579.402 21/05/12,16:03:27,16,08,1, 11.9,1,1, 11.305, 10630.695, 186.947, 52579.380 21/05/12,16:03:27,17,08,1, 11.9,1,1, 11.305, 10630.692, 186.932, 52579.399 21/05/12,16:03:27,18,08,1, 11.9,1,1, 11.305, 10630.670, 186.918, 52579.441 21/05/12,16:03:27,19,08,1, 11.9,1,1, 11.305, 10630.674, 186.950, 52579.571 21/05/12,16:03:28,00,08,1, 11.8,1,1, 11.311, 10630.667, 186.950, 52579.571 21/05/12,16:03:28,01,08,1, 11.8,1,1, 11.311, 10630.628, 186.949, 52579.602 21/05/12,16:03:28,02,08,1, 11.8,1,1, 11.311, 10630.615, 186.929, 52579.569 21/05/12,16:03:28,03,08,1, 11.8,1,1, 11.311, 10630.604, 186.923, 52579.507 21/05/12,16:03:28,04,08,1, 11.8,1,1, 11.311, 10630.610, 186.932, 52579.457 21/05/12,16:03:28,05,08,1, 11.8,1,1, 11.311, 10630.594, 186.903, 52579.439 21/05/12,16:03:28,06,08,1, 11.8,1,1, 11.311, 10630.569, 186.922, 52579.534 21/05/12,16:03:28,07,08,1, 11.8,1,1, 11.311, 10630.570, 186.939, 52579.575 21/05/12,16:03:28,08,08,1, 11.8,1,1, 11.311, 10630.556, 186.931, 52579.599 21/05/12,16:03:28,09,08,1, 11.8,1,1, 11.311, 10630.555, 186.929, 52579.689 21/05/12,16:03:28,10,08,1, 11.8,1,1, 11.311, 10630.517, 186.917, 52579.685 21/05/12,16:03:28,11,08,1, 11.8,1,1, 11.311, 10630.519, 186.911, 52579.637 21/05/12,16:03:28,12,08,1, 11.8,1,1, 11.311, 10630.521, 186.911, 52579.546 21/05/12,16:03:28,13,08,1, 11.8,1,1, 11.311, 10630.507, 186.924, 52579.529 21/05/12,16:03:28,14,08,1, 11.8,1,1, 11.311, 10630.501, 186.955, 52579.572 21/05/12,16:03:28,15,08,1, 11.8,1,1, 11.311, 10630.469, 186.930, 52579.590 21/05/12,16:03:28,16,08,1, 11.8,1,1, 11.311, 10630.464, 186.937, 52579.648 21/05/12,16:03:28,17,08,1, 11.8,1,1, 11.311, 10630.449, 186.911, 52579.730 21/05/12,16:03:28,18,08,1, 11.8,1,1, 11.311, 10630.403, 186.921, 52579.699 21/05/12,16:03:28,19,08,1, 11.8,1,1, 11.311, 10630.434, 186.932, 52579.670 21/05/12,16:03:29,00,09,1, 11.8,1,1, 11.306, 10630.434, 186.932, 52579.670 21/05/12,16:03:29,01,09,1, 11.8,1,1, 11.306, 10630.391, 186.919, 52579.617 21/05/12,16:03:29,02,09,1, 11.8,1,1, 11.306, 10630.351, 186.897, 52579.576 21/05/12,16:03:29,03,09,1, 11.8,1,1, 11.306, 10630.356, 186.909, 52579.640 21/05/12,16:03:29,04,09,1, 11.8,1,1, 11.306, 10630.319, 186.948, 52579.718 21/05/12,16:03:29,05,09,1, 11.8,1,1, 11.306, 10630.308, 186.926, 52579.761 21/05/12,16:03:29,06,09,1, 11.8,1,1, 11.306, 10630.298, 186.918, 52579.816 21/05/12,16:03:29,07,09,1, 11.8,1,1, 11.306, 10630.298, 186.918, 52579.807 21/05/12,16:03:29,08,09,1, 11.8,1,1, 11.306, 10630.280, 186.934, 52579.754 21/05/12,16:03:29,09,09,1, 11.8,1,1, 11.306, 10630.259, 186.928, 52579.737 21/05/12,16:03:29,10,09,1, 11.8,1,1, 11.306, 10630.266, 186.929, 52579.683 21/05/12,16:03:29,11,09,1, 11.8,1,1, 11.306, 10630.236, 186.965, 52579.705 21/05/12,16:03:29,12,09,1, 11.8,1,1, 11.306, 10630.232, 186.930, 52579.786 21/05/12,16:03:29,13,09,1, 11.8,1,1, 11.306, 10630.222, 186.928, 52579.849 21/05/12,16:03:29,14,09,1, 11.8,1,1, 11.306, 10630.229, 186.940, 52579.995 21/05/12,16:03:29,15,09,1, 11.8,1,1, 11.306, 10630.110, 186.916, 52579.916 21/05/12,16:03:29,16,09,1, 11.8,1,1, 11.306, 10630.157, 186.969, 52579.929 21/05/12,16:03:29,17,09,1, 11.8,1,1, 11.306, 10630.151, 186.897, 52579.828 21/05/12,16:03:29,18,09,1, 11.8,1,1, 11.306, 10630.127, 186.921, 52579.785 21/05/12,16:03:29,19,09,1, 11.8,1,1, 11.306, 10630.124, 186.933, 52579.780 21/05/12,16:03:30,00,09,1, 11.8,1,1, 11.304, 10630.116, 186.933, 52579.780 21/05/12,16:03:30,01,09,1, 11.8,1,1, 11.304, 10630.111, 186.925, 52579.885 21/05/12,16:03:30,02,09,1, 11.8,1,1, 11.304, 10630.081, 186.926, 52579.971 21/05/12,16:03:30,03,09,1, 11.8,1,1, 11.304, 10630.113, 186.959, 52580.014 21/05/12,16:03:30,04,09,1, 11.8,1,1, 11.304, 10630.083, 186.954, 52579.993 21/05/12,16:03:30,05,09,1, 11.8,1,1, 11.304, 10630.055, 186.948, 52579.936 21/05/12,16:03:30,06,09,1, 11.8,1,1, 11.304, 10630.046, 186.947, 52579.926 21/05/12,16:03:30,07,09,1, 11.8,1,1, 11.304, 10630.026, 186.932, 52579.905 21/05/12,16:03:30,08,09,1, 11.8,1,1, 11.304, 10630.002, 186.936, 52579.925 21/05/12,16:03:30,09,09,1, 11.8,1,1, 11.304, 10629.995, 186.937, 52579.976 21/05/12,16:03:30,10,09,1, 11.8,1,1, 11.304, 10630.009, 186.945, 52580.027 21/05/12,16:03:30,11,09,1, 11.8,1,1, 11.304, 10629.977, 186.962, 52580.097 21/05/12,16:03:30,12,09,1, 11.8,1,1, 11.304, 10629.978, 186.942, 52580.092 21/05/12,16:03:30,13,09,1, 11.8,1,1, 11.304, 10629.949, 186.978, 52580.083 21/05/12,16:03:30,14,09,1, 11.8,1,1, 11.304, 10629.930, 186.932, 52579.987 21/05/12,16:03:30,15,09,1, 11.8,1,1, 11.304, 10629.937, 186.952, 52579.972 21/05/12,16:03:30,16,09,1, 11.8,1,1, 11.304, 10629.894, 186.930, 52579.990 21/05/12,16:03:30,17,09,1, 11.8,1,1, 11.304, 10629.909, 186.928, 52580.044 21/05/12,16:03:30,18,09,1, 11.8,1,1, 11.304, 10629.899, 186.943, 52580.127 21/05/12,16:03:30,19,09,1, 11.8,1,1, 11.304, 10629.867, 186.938, 52580.171 21/05/12,16:03:31,00,09,1, 11.9,1,1, 11.302, 10629.866, 186.938, 52580.171 21/05/12,16:03:31,01,09,1, 11.9,1,1, 11.302, 10629.848, 186.941, 52580.146 21/05/12,16:03:31,02,09,1, 11.9,1,1, 11.302, 10629.841, 186.931, 52580.089 21/05/12,16:03:31,03,09,1, 11.9,1,1, 11.302, 10629.827, 186.947, 52580.074 21/05/12,16:03:31,04,09,1, 11.9,1,1, 11.302, 10629.804, 186.931, 52580.113 21/05/12,16:03:31,05,09,1, 11.9,1,1, 11.302, 10629.796, 186.967, 52580.138 21/05/12,16:03:31,06,09,1, 11.9,1,1, 11.302, 10629.747, 186.939, 52580.174 21/05/12,16:03:31,07,09,1, 11.9,1,1, 11.302, 10629.745, 186.941, 52580.296 21/05/12,16:03:31,08,09,1, 11.9,1,1, 11.302, 10629.745, 186.973, 52580.312 21/05/12,16:03:31,09,09,1, 11.9,1,1, 11.302, 10629.729, 186.957, 52580.321 21/05/12,16:03:31,10,09,1, 11.9,1,1, 11.302, 10629.719, 186.976, 52580.309 21/05/12,16:03:31,11,09,1, 11.9,1,1, 11.302, 10629.688, 186.950, 52580.249 21/05/12,16:03:31,12,09,1, 11.9,1,1, 11.302, 10629.690, 186.947, 52580.200 21/05/12,16:03:31,13,09,1, 11.9,1,1, 11.302, 10629.679, 186.933, 52580.223 21/05/12,16:03:31,14,09,1, 11.9,1,1, 11.302, 10629.692, 186.954, 52580.260 21/05/12,16:03:31,15,09,1, 11.9,1,1, 11.302, 10629.647, 186.969, 52580.303 21/05/12,16:03:31,16,09,1, 11.9,1,1, 11.302, 10629.622, 186.985, 52580.360 21/05/12,16:03:31,17,09,1, 11.9,1,1, 11.302, 10629.626, 186.981, 52580.438 21/05/12,16:03:31,18,09,1, 11.9,1,1, 11.302, 10629.616, 186.978, 52580.379 21/05/12,16:03:31,19,09,1, 11.9,1,1, 11.302, 10629.606, 186.979, 52580.348 21/05/12,16:03:32,00,09,1, 11.8,1,1, 11.304, 10629.599, 186.979, 52580.348 21/05/12,16:03:32,01,09,1, 11.8,1,1, 11.304, 10629.592, 186.981, 52580.259 21/05/12,16:03:32,02,09,1, 11.8,1,1, 11.304, 10629.581, 186.990, 52580.322 21/05/12,16:03:32,03,09,1, 11.8,1,1, 11.304, 10629.568, 186.987, 52580.354 21/05/12,16:03:32,04,09,1, 11.8,1,1, 11.304, 10629.541, 186.976, 52580.408 21/05/12,16:03:32,05,09,1, 11.8,1,1, 11.304, 10629.534, 186.997, 52580.499 21/05/12,16:03:32,06,09,1, 11.8,1,1, 11.304, 10629.521, 186.981, 52580.449 21/05/12,16:03:32,07,09,1, 11.8,1,1, 11.304, 10629.492, 186.995, 52580.504 21/05/12,16:03:32,08,09,1, 11.8,1,1, 11.304, 10629.487, 186.975, 52580.416 21/05/12,16:03:32,09,09,1, 11.8,1,1, 11.304, 10629.517, 186.982, 52580.401 21/05/12,16:03:32,10,09,1, 11.8,1,1, 11.304, 10629.475, 186.996, 52580.332 21/05/12,16:03:32,11,09,1, 11.8,1,1, 11.304, 10629.453, 186.957, 52580.366 21/05/12,16:03:32,12,09,1, 11.8,1,1, 11.304, 10629.444, 187.006, 52580.509 21/05/12,16:03:32,13,09,1, 11.8,1,1, 11.304, 10629.468, 186.964, 52580.343 21/05/12,16:03:32,14,09,1, 11.8,1,1, 11.304, 10629.437, 186.982, 52580.531 21/05/12,16:03:32,15,09,1, 11.8,1,1, 11.304, 10629.441, 186.987, 52580.521 21/05/12,16:03:32,16,09,1, 11.8,1,1, 11.304, 10629.407, 186.995, 52580.524 21/05/12,16:03:32,17,09,1, 11.8,1,1, 11.304, 10629.374, 186.994, 52580.514 21/05/12,16:03:32,18,09,1, 11.8,1,1, 11.304, 10629.351, 186.995, 52580.429 21/05/12,16:03:32,19,09,1, 11.8,1,1, 11.304, 10629.344, 186.993, 52580.451 21/05/12,16:03:33,00,09,1, 11.8,1,1, 11.306, 10629.340, 186.993, 52580.451 21/05/12,16:03:33,01,09,1, 11.8,1,1, 11.306, 10629.349, 187.000, 52580.547 21/05/12,16:03:33,02,09,1, 11.8,1,1, 11.306, 10629.351, 187.010, 52580.602 21/05/12,16:03:33,03,09,1, 11.8,1,1, 11.306, 10629.296, 187.002, 52580.641 21/05/12,16:03:33,04,09,1, 11.8,1,1, 11.306, 10629.262, 187.023, 52580.709 21/05/12,16:03:33,05,09,1, 11.8,1,1, 11.306, 10629.263, 187.005, 52580.613 21/05/12,16:03:33,06,09,1, 11.8,1,1, 11.306, 10629.275, 186.994, 52580.595 21/05/12,16:03:33,07,09,1, 11.8,1,1, 11.306, 10629.256, 187.016, 52580.549 21/05/12,16:03:33,08,09,1, 11.8,1,1, 11.306, 10629.237, 186.998, 52580.505 21/05/12,16:03:33,09,09,1, 11.8,1,1, 11.306, 10629.233, 187.038, 52580.625 21/05/12,16:03:33,10,09,1, 11.8,1,1, 11.306, 10629.186, 186.987, 52580.625 21/05/12,16:03:33,11,09,1, 11.8,1,1, 11.306, 10629.205, 187.017, 52580.769 21/05/12,16:03:33,12,09,1, 11.8,1,1, 11.306, 10629.180, 187.043, 52580.798 21/05/12,16:03:33,13,09,1, 11.8,1,1, 11.306, 10629.165, 187.035, 52580.749 21/05/12,16:03:33,14,09,1, 11.8,1,1, 11.306, 10629.161, 187.063, 52580.772 21/05/12,16:03:33,15,09,1, 11.8,1,1, 11.306, 10629.157, 187.027, 52580.646 21/05/12,16:03:33,16,09,1, 11.8,1,1, 11.306, 10629.113, 187.055, 52580.655 21/05/12,16:03:33,17,09,1, 11.8,1,1, 11.306, 10629.139, 187.053, 52580.677 21/05/12,16:03:33,18,09,1, 11.8,1,1, 11.306, 10629.095, 187.044, 52580.695 21/05/12,16:03:33,19,09,1, 11.8,1,1, 11.306, 10629.095, 187.053, 52580.795 21/05/12,16:03:34,00,09,1, 11.9,1,1, 11.306, 10629.090, 187.053, 52580.795 21/05/12,16:03:34,01,09,1, 11.9,1,1, 11.306, 10629.076, 187.074, 52580.862 21/05/12,16:03:34,02,09,1, 11.9,1,1, 11.306, 10629.075, 187.065, 52580.831 21/05/12,16:03:34,03,09,1, 11.9,1,1, 11.306, 10629.019, 187.079, 52580.789 21/05/12,16:03:34,04,09,1, 11.9,1,1, 11.306, 10629.037, 187.073, 52580.781 21/05/12,16:03:34,05,09,1, 11.9,1,1, 11.306, 10629.023, 187.064, 52580.739 21/05/12,16:03:34,06,09,1, 11.9,1,1, 11.306, 10629.021, 187.065, 52580.760 21/05/12,16:03:34,07,09,1, 11.9,1,1, 11.306, 10628.999, 187.057, 52580.834 21/05/12,16:03:34,08,09,1, 11.9,1,1, 11.306, 10628.962, 187.074, 52580.905 21/05/12,16:03:34,09,09,1, 11.9,1,1, 11.306, 10628.984, 187.073, 52580.960 21/05/12,16:03:34,10,09,1, 11.9,1,1, 11.306, 10628.958, 187.067, 52580.933 21/05/12,16:03:34,11,09,1, 11.9,1,1, 11.306, 10628.937, 187.062, 52580.928 21/05/12,16:03:34,12,09,1, 11.9,1,1, 11.306, 10628.918, 187.055, 52580.848 21/05/12,16:03:34,13,09,1, 11.9,1,1, 11.306, 10628.922, 187.063, 52580.822 21/05/12,16:03:34,14,09,1, 11.9,1,1, 11.306, 10628.925, 187.057, 52580.764 21/05/12,16:03:34,15,09,1, 11.9,1,1, 11.306, 10628.886, 187.037, 52580.857 21/05/12,16:03:34,16,09,1, 11.9,1,1, 11.306, 10628.881, 187.066, 52580.907 21/05/12,16:03:34,17,09,1, 11.9,1,1, 11.306, 10628.862, 187.050, 52580.951 21/05/12,16:03:34,18,09,1, 11.9,1,1, 11.306, 10628.852, 187.062, 52580.985 21/05/12,16:03:34,19,09,1, 11.9,1,1, 11.306, 10628.864, 187.088, 52581.014 21/05/12,16:03:35,00,09,1, 11.9,1,1, 11.304, 10628.856, 187.088, 52581.014 21/05/12,16:03:35,01,09,1, 11.9,1,1, 11.304, 10628.816, 187.108, 52580.874 21/05/12,16:03:35,02,09,1, 11.9,1,1, 11.304, 10628.808, 187.068, 52580.887 21/05/12,16:03:35,03,09,1, 11.9,1,1, 11.304, 10628.794, 187.093, 52580.916 21/05/12,16:03:35,04,09,1, 11.9,1,1, 11.304, 10628.782, 187.094, 52580.966 21/05/12,16:03:35,05,09,1, 11.9,1,1, 11.304, 10628.756, 187.103, 52581.006 21/05/12,16:03:35,06,09,1, 11.9,1,1, 11.304, 10628.757, 187.114, 52581.090 21/05/12,16:03:35,07,09,1, 11.9,1,1, 11.304, 10628.752, 187.092, 52581.112 21/05/12,16:03:35,08,09,1, 11.9,1,1, 11.304, 10628.738, 187.119, 52581.060 21/05/12,16:03:35,09,09,1, 11.9,1,1, 11.304, 10628.714, 187.090, 52580.996 21/05/12,16:03:35,10,09,1, 11.9,1,1, 11.304, 10628.686, 187.126, 52580.956 21/05/12,16:03:35,11,09,1, 11.9,1,1, 11.304, 10628.696, 187.106, 52580.973 21/05/12,16:03:35,12,09,1, 11.9,1,1, 11.304, 10628.690, 187.092, 52581.021 21/05/12,16:03:35,13,09,1, 11.9,1,1, 11.304, 10628.685, 187.133, 52581.091 21/05/12,16:03:35,14,09,1, 11.9,1,1, 11.304, 10628.634, 187.109, 52581.190 21/05/12,16:03:35,15,09,1, 11.9,1,1, 11.304, 10628.640, 187.111, 52581.190 21/05/12,16:03:35,16,09,1, 11.9,1,1, 11.304, 10628.621, 187.104, 52581.192 21/05/12,16:03:35,17,09,1, 11.9,1,1, 11.304, 10628.636, 187.108, 52581.102 21/05/12,16:03:35,18,09,1, 11.9,1,1, 11.304, 10628.632, 187.115, 52581.098 21/05/12,16:03:35,19,09,1, 11.9,1,1, 11.304, 10628.606, 187.093, 52581.041 21/05/12,16:03:36,00,08,1, 11.9,1,1, 11.305, 10628.598, 187.093, 52581.041 21/05/12,16:03:36,01,08,1, 11.9,1,1, 11.305, 10628.580, 187.134, 52581.167 21/05/12,16:03:36,02,08,1, 11.9,1,1, 11.305, 10628.552, 187.113, 52581.264 21/05/12,16:03:36,03,08,1, 11.9,1,1, 11.305, 10628.556, 187.149, 52581.298 21/05/12,16:03:36,04,08,1, 11.9,1,1, 11.305, 10628.544, 187.103, 52581.266 21/05/12,16:03:36,05,08,1, 11.9,1,1, 11.305, 10628.520, 187.154, 52581.218 21/05/12,16:03:36,06,08,1, 11.9,1,1, 11.305, 10628.519, 187.113, 52581.301 21/05/12,16:03:36,07,08,1, 11.9,1,1, 11.305, 10628.516, 187.090, 52581.058 21/05/12,16:03:36,08,08,1, 11.9,1,1, 11.305, 10628.494, 187.115, 52581.107 21/05/12,16:03:36,09,08,1, 11.9,1,1, 11.305, 10628.467, 187.101, 52581.168 21/05/12,16:03:36,10,08,1, 11.9,1,1, 11.305, 10628.499, 187.124, 52581.251 21/05/12,16:03:36,11,08,1, 11.9,1,1, 11.305, 10628.450, 187.123, 52581.305 21/05/12,16:03:36,12,08,1, 11.9,1,1, 11.305, 10628.451, 187.125, 52581.302 21/05/12,16:03:36,13,08,1, 11.9,1,1, 11.305, 10628.444, 187.130, 52581.318 21/05/12,16:03:36,14,08,1, 11.9,1,1, 11.305, 10628.437, 187.118, 52581.269 21/05/12,16:03:36,15,08,1, 11.9,1,1, 11.305, 10628.428, 187.125, 52581.238 21/05/12,16:03:36,16,08,1, 11.9,1,1, 11.305, 10628.398, 187.097, 52581.175 21/05/12,16:03:36,17,08,1, 11.9,1,1, 11.305, 10628.418, 187.115, 52581.217 21/05/12,16:03:36,18,08,1, 11.9,1,1, 11.305, 10628.376, 187.122, 52581.324 21/05/12,16:03:36,19,08,1, 11.9,1,1, 11.305, 10628.389, 187.120, 52581.386 21/05/12,16:03:37,00,08,1, 11.8,1,1, 11.306, 10628.381, 187.120, 52581.386 21/05/12,16:03:37,01,08,1, 11.8,1,1, 11.306, 10628.324, 187.150, 52581.408 21/05/12,16:03:37,02,08,1, 11.8,1,1, 11.306, 10628.322, 187.139, 52581.359 21/05/12,16:03:37,03,08,1, 11.8,1,1, 11.306, 10628.330, 187.131, 52581.332 21/05/12,16:03:37,04,08,1, 11.8,1,1, 11.306, 10628.310, 187.144, 52581.297 21/05/12,16:03:37,05,08,1, 11.8,1,1, 11.306, 10628.303, 187.143, 52581.359 21/05/12,16:03:37,06,08,1, 11.8,1,1, 11.306, 10628.300, 187.127, 52581.389 21/05/12,16:03:37,07,08,1, 11.8,1,1, 11.306, 10628.263, 187.136, 52581.445 21/05/12,16:03:37,08,08,1, 11.8,1,1, 11.306, 10628.271, 187.116, 52581.471 21/05/12,16:03:37,09,08,1, 11.8,1,1, 11.306, 10628.240, 187.129, 52581.503 21/05/12,16:03:37,10,08,1, 11.8,1,1, 11.306, 10628.217, 187.138, 52581.545 21/05/12,16:03:37,11,08,1, 11.8,1,1, 11.306, 10628.218, 187.111, 52581.426 21/05/12,16:03:37,12,08,1, 11.8,1,1, 11.306, 10628.203, 187.131, 52581.384 21/05/12,16:03:37,13,08,1, 11.8,1,1, 11.306, 10628.200, 187.104, 52581.367 21/05/12,16:03:37,14,08,1, 11.8,1,1, 11.306, 10628.187, 187.118, 52581.428 21/05/12,16:03:37,15,08,1, 11.8,1,1, 11.306, 10628.167, 187.141, 52581.444 21/05/12,16:03:37,16,08,1, 11.8,1,1, 11.306, 10628.173, 187.148, 52581.522 21/05/12,16:03:37,17,08,1, 11.8,1,1, 11.306, 10628.151, 187.123, 52581.595 21/05/12,16:03:37,18,08,1, 11.8,1,1, 11.306, 10628.141, 187.131, 52581.543 21/05/12,16:03:37,19,08,1, 11.8,1,1, 11.306, 10628.106, 187.121, 52581.488 21/05/12,16:03:38,00,08,1, 11.8,1,1, 11.305, 10628.105, 187.121, 52581.488 21/05/12,16:03:38,01,08,1, 11.8,1,1, 11.305, 10628.116, 187.120, 52581.481 21/05/12,16:03:38,02,08,1, 11.8,1,1, 11.305, 10628.098, 187.137, 52581.485 21/05/12,16:03:38,03,08,1, 11.8,1,1, 11.305, 10628.093, 187.129, 52581.523 21/05/12,16:03:38,04,08,1, 11.8,1,1, 11.305, 10628.073, 187.140, 52581.616 21/05/12,16:03:38,05,08,1, 11.8,1,1, 11.305, 10628.052, 187.144, 52581.680 21/05/12,16:03:38,06,08,1, 11.8,1,1, 11.305, 10628.057, 187.121, 52581.697 21/05/12,16:03:38,07,08,1, 11.8,1,1, 11.305, 10628.043, 187.129, 52581.712 21/05/12,16:03:38,08,08,1, 11.8,1,1, 11.305, 10628.008, 187.116, 52581.620 21/05/12,16:03:38,09,08,1, 11.8,1,1, 11.305, 10628.013, 187.101, 52581.588 21/05/12,16:03:38,10,08,1, 11.8,1,1, 11.305, 10627.990, 187.089, 52581.544 21/05/12,16:03:38,11,08,1, 11.8,1,1, 11.305, 10627.985, 187.110, 52581.555 21/05/12,16:03:38,12,08,1, 11.8,1,1, 11.305, 10627.975, 187.123, 52581.625 21/05/12,16:03:38,13,08,1, 11.8,1,1, 11.305, 10627.973, 187.117, 52581.725 21/05/12,16:03:38,14,08,1, 11.8,1,1, 11.305, 10627.952, 187.147, 52581.793 21/05/12,16:03:38,15,08,1, 11.8,1,1, 11.305, 10627.920, 187.124, 52581.799 21/05/12,16:03:38,16,08,1, 11.8,1,1, 11.305, 10627.927, 187.145, 52581.748 21/05/12,16:03:38,17,08,1, 11.8,1,1, 11.305, 10627.904, 187.127, 52581.731 21/05/12,16:03:38,18,08,1, 11.8,1,1, 11.305, 10627.867, 187.129, 52581.676 21/05/12,16:03:38,19,08,1, 11.8,1,1, 11.305, 10627.890, 187.110, 52581.653 21/05/12,16:03:39,00,09,1, 11.9,1,1, 11.305, 10627.888, 187.110, 52581.653 21/05/12,16:03:39,01,09,1, 11.9,1,1, 11.305, 10627.858, 187.149, 52581.786 21/05/12,16:03:39,02,09,1, 11.9,1,1, 11.305, 10627.840, 187.126, 52581.843 21/05/12,16:03:39,03,09,1, 11.9,1,1, 11.305, 10627.831, 187.126, 52581.864 21/05/12,16:03:39,04,09,1, 11.9,1,1, 11.305, 10627.814, 187.134, 52581.850 21/05/12,16:03:39,05,09,1, 11.9,1,1, 11.305, 10627.821, 187.112, 52581.796 21/05/12,16:03:39,06,09,1, 11.9,1,1, 11.305, 10627.808, 187.109, 52581.746 21/05/12,16:03:39,07,09,1, 11.9,1,1, 11.305, 10627.788, 187.105, 52581.742 21/05/12,16:03:39,08,09,1, 11.9,1,1, 11.305, 10627.775, 187.094, 52581.755 21/05/12,16:03:39,09,09,1, 11.9,1,1, 11.305, 10627.773, 187.119, 52581.800 21/05/12,16:03:39,10,09,1, 11.9,1,1, 11.305, 10627.743, 187.104, 52581.891 21/05/12,16:03:39,11,09,1, 11.9,1,1, 11.305, 10627.743, 187.118, 52581.958 21/05/12,16:03:39,12,09,1, 11.9,1,1, 11.305, 10627.720, 187.123, 52581.963 21/05/12,16:03:39,13,09,1, 11.9,1,1, 11.305, 10627.710, 187.120, 52581.924 21/05/12,16:03:39,14,09,1, 11.9,1,1, 11.305, 10627.729, 187.113, 52581.908 21/05/12,16:03:39,15,09,1, 11.9,1,1, 11.305, 10627.707, 187.087, 52581.836 21/05/12,16:03:39,16,09,1, 11.9,1,1, 11.305, 10627.693, 187.114, 52581.848 21/05/12,16:03:39,17,09,1, 11.9,1,1, 11.305, 10627.648, 187.104, 52581.799 21/05/12,16:03:39,18,09,1, 11.9,1,1, 11.305, 10627.663, 187.100, 52581.854 21/05/12,16:03:39,19,09,1, 11.9,1,1, 11.305, 10627.651, 187.115, 52581.937 21/05/12,16:03:40,00,09,1, 11.8,1,1, 11.309, 10627.646, 187.115, 52581.937 21/05/12,16:03:40,01,09,1, 11.8,1,1, 11.309, 10627.634, 187.133, 52582.051 21/05/12,16:03:40,02,09,1, 11.8,1,1, 11.309, 10627.595, 187.079, 52581.976 21/05/12,16:03:40,03,09,1, 11.8,1,1, 11.309, 10627.601, 187.110, 52581.940 21/05/12,16:03:40,04,09,1, 11.8,1,1, 11.309, 10627.590, 187.116, 52581.881 21/05/12,16:03:40,05,09,1, 11.8,1,1, 11.309, 10627.562, 187.082, 52581.873 21/05/12,16:03:40,06,09,1, 11.8,1,1, 11.309, 10627.576, 187.102, 52581.935 21/05/12,16:03:40,07,09,1, 11.8,1,1, 11.309, 10627.547, 187.088, 52581.988 21/05/12,16:03:40,08,09,1, 11.8,1,1, 11.309, 10627.555, 187.101, 52582.099 21/05/12,16:03:40,09,09,1, 11.8,1,1, 11.309, 10627.540, 187.110, 52582.094 21/05/12,16:03:40,10,09,1, 11.8,1,1, 11.309, 10627.517, 187.109, 52582.133 21/05/12,16:03:40,11,09,1, 11.8,1,1, 11.309, 10627.509, 187.113, 52582.058 21/05/12,16:03:40,12,09,1, 11.8,1,1, 11.309, 10627.500, 187.091, 52581.978 21/05/12,16:03:40,13,09,1, 11.8,1,1, 11.309, 10627.497, 187.096, 52581.992 21/05/12,16:03:40,14,09,1, 11.8,1,1, 11.309, 10627.470, 187.098, 52581.966 21/05/12,16:03:40,15,09,1, 11.8,1,1, 11.309, 10627.468, 187.090, 52582.020 21/05/12,16:03:40,16,09,1, 11.8,1,1, 11.309, 10627.459, 187.101, 52582.091 21/05/12,16:03:40,17,09,1, 11.8,1,1, 11.309, 10627.452, 187.101, 52582.158 21/05/12,16:03:40,18,09,1, 11.8,1,1, 11.309, 10627.405, 187.127, 52582.206 21/05/12,16:03:40,19,09,1, 11.8,1,1, 11.309, 10627.405, 187.106, 52582.174 21/05/12,16:03:41,00,08,1, 11.9,1,1, 11.306, 10627.404, 187.106, 52582.174 21/05/12,16:03:41,01,08,1, 11.9,1,1, 11.306, 10627.371, 187.128, 52582.323 21/05/12,16:03:41,02,08,1, 11.9,1,1, 11.306, 10627.381, 187.116, 52582.121 21/05/12,16:03:41,03,08,1, 11.9,1,1, 11.306, 10627.387, 187.119, 52582.092 21/05/12,16:03:41,04,08,1, 11.9,1,1, 11.306, 10627.314, 187.102, 52582.130 21/05/12,16:03:41,05,08,1, 11.9,1,1, 11.306, 10627.336, 187.143, 52582.230 21/05/12,16:03:41,06,08,1, 11.9,1,1, 11.306, 10627.298, 187.110, 52582.244 21/05/12,16:03:41,07,08,1, 11.9,1,1, 11.306, 10627.287, 187.122, 52582.267 21/05/12,16:03:41,08,08,1, 11.9,1,1, 11.306, 10627.313, 187.133, 52582.303 21/05/12,16:03:41,09,08,1, 11.9,1,1, 11.306, 10627.276, 187.115, 52582.170 21/05/12,16:03:41,10,08,1, 11.9,1,1, 11.306, 10627.263, 187.115, 52582.159 21/05/12,16:03:41,11,08,1, 11.9,1,1, 11.306, 10627.256, 187.094, 52582.133 21/05/12,16:03:41,12,08,1, 11.9,1,1, 11.306, 10627.244, 187.092, 52581.970 21/05/12,16:03:41,13,08,1, 11.9,1,1, 11.306, 10627.209, 187.126, 52582.241 21/05/12,16:03:41,14,08,1, 11.9,1,1, 11.306, 10627.206, 187.092, 52582.265 21/05/12,16:03:41,15,08,1, 11.9,1,1, 11.306, 10627.196, 187.115, 52582.324 21/05/12,16:03:41,16,08,1, 11.9,1,1, 11.306, 10627.157, 187.102, 52582.340 21/05/12,16:03:41,17,08,1, 11.9,1,1, 11.306, 10627.151, 187.115, 52582.269 21/05/12,16:03:41,18,08,1, 11.9,1,1, 11.306, 10627.135, 187.104, 52582.233 21/05/12,16:03:41,19,08,1, 11.9,1,1, 11.306, 10627.144, 187.082, 52582.132 21/05/12,16:03:42,00,09,1, 11.9,1,1, 11.307, 10627.137, 187.082, 52582.132 21/05/12,16:03:42,01,09,1, 11.9,1,1, 11.307, 10627.118, 187.086, 52582.233 21/05/12,16:03:42,02,09,1, 11.9,1,1, 11.307, 10627.111, 187.100, 52582.312 21/05/12,16:03:42,03,09,1, 11.9,1,1, 11.307, 10627.102, 187.108, 52582.373 21/05/12,16:03:42,04,09,1, 11.9,1,1, 11.307, 10627.066, 187.082, 52582.382 21/05/12,16:03:42,05,09,1, 11.9,1,1, 11.307, 10627.098, 187.102, 52582.168 21/05/12,16:03:42,06,09,1, 11.9,1,1, 11.307, 10627.088, 187.080, 52582.324 21/05/12,16:03:42,07,09,1, 11.9,1,1, 11.307, 10627.088, 187.102, 52582.310 21/05/12,16:03:42,08,09,1, 11.9,1,1, 11.307, 10627.039, 187.086, 52582.286 21/05/12,16:03:42,09,09,1, 11.9,1,1, 11.307, 10627.035, 187.115, 52582.303 21/05/12,16:03:42,10,09,1, 11.9,1,1, 11.307, 10627.023, 187.102, 52582.374 21/05/12,16:03:42,11,09,1, 11.9,1,1, 11.307, 10626.997, 187.128, 52582.420 21/05/12,16:03:42,12,09,1, 11.9,1,1, 11.307, 10627.010, 187.126, 52582.471 21/05/12,16:03:42,13,09,1, 11.9,1,1, 11.307, 10626.998, 187.107, 52582.475 21/05/12,16:03:42,14,09,1, 11.9,1,1, 11.307, 10626.951, 187.117, 52582.427 21/05/12,16:03:42,15,09,1, 11.9,1,1, 11.307, 10626.969, 187.120, 52582.394 21/05/12,16:03:42,16,09,1, 11.9,1,1, 11.307, 10626.937, 187.100, 52582.347 21/05/12,16:03:42,17,09,1, 11.9,1,1, 11.307, 10626.945, 187.114, 52582.346 21/05/12,16:03:42,18,09,1, 11.9,1,1, 11.307, 10626.923, 187.083, 52582.382 21/05/12,16:03:42,19,09,1, 11.9,1,1, 11.307, 10626.940, 187.111, 52582.469 21/05/12,16:03:43,00,09,1, 11.9,1,1, 11.308, 10626.937, 187.111, 52582.469 21/05/12,16:03:43,01,09,1, 11.9,1,1, 11.308, 10626.908, 187.101, 52582.545 21/05/12,16:03:43,02,09,1, 11.9,1,1, 11.308, 10626.880, 187.100, 52582.550 21/05/12,16:03:43,03,09,1, 11.9,1,1, 11.308, 10626.873, 187.116, 52582.487 21/05/12,16:03:43,04,09,1, 11.9,1,1, 11.308, 10626.863, 187.103, 52582.447 21/05/12,16:03:43,05,09,1, 11.9,1,1, 11.308, 10626.828, 187.085, 52582.405 21/05/12,16:03:43,06,09,1, 11.9,1,1, 11.308, 10626.836, 187.101, 52582.442 21/05/12,16:03:43,07,09,1, 11.9,1,1, 11.308, 10626.829, 187.120, 52582.495 21/05/12,16:03:43,08,09,1, 11.9,1,1, 11.308, 10626.815, 187.096, 52582.579 21/05/12,16:03:43,09,09,1, 11.9,1,1, 11.308, 10626.807, 187.107, 52582.605 21/05/12,16:03:43,10,09,1, 11.9,1,1, 11.308, 10626.781, 187.102, 52582.647 21/05/12,16:03:43,11,09,1, 11.9,1,1, 11.308, 10626.799, 187.102, 52582.622 21/05/12,16:03:43,12,09,1, 11.9,1,1, 11.308, 10626.759, 187.106, 52582.565 21/05/12,16:03:43,13,09,1, 11.9,1,1, 11.308, 10626.765, 187.080, 52582.513 21/05/12,16:03:43,14,09,1, 11.9,1,1, 11.308, 10626.754, 187.087, 52582.519 21/05/12,16:03:43,15,09,1, 11.9,1,1, 11.308, 10626.729, 187.088, 52582.549 21/05/12,16:03:43,16,09,1, 11.9,1,1, 11.308, 10626.715, 187.082, 52582.640 21/05/12,16:03:43,17,09,1, 11.9,1,1, 11.308, 10626.701, 187.080, 52582.706 21/05/12,16:03:43,18,09,1, 11.9,1,1, 11.308, 10626.701, 187.082, 52582.744 21/05/12,16:03:43,19,09,1, 11.9,1,1, 11.308, 10626.696, 187.098, 52582.695 21/05/12,16:03:44,00,08,1, 11.8,1,1, 11.304, 10626.695, 187.098, 52582.695 21/05/12,16:03:44,01,08,1, 11.8,1,1, 11.304, 10626.670, 187.071, 52582.684 21/05/12,16:03:44,02,08,1, 11.8,1,1, 11.304, 10626.643, 187.083, 52582.645 21/05/12,16:03:44,03,08,1, 11.8,1,1, 11.304, 10626.654, 187.078, 52582.715 21/05/12,16:03:44,04,08,1, 11.8,1,1, 11.304, 10626.610, 187.117, 52582.724 21/05/12,16:03:44,05,08,1, 11.8,1,1, 11.304, 10626.601, 187.119, 52582.795 21/05/12,16:03:44,06,08,1, 11.8,1,1, 11.304, 10626.602, 187.117, 52582.879 21/05/12,16:03:44,07,08,1, 11.8,1,1, 11.304, 10626.605, 187.094, 52582.834 21/05/12,16:03:44,08,08,1, 11.8,1,1, 11.304, 10626.586, 187.132, 52582.841 21/05/12,16:03:44,09,08,1, 11.8,1,1, 11.304, 10626.579, 187.096, 52582.745 21/05/12,16:03:44,10,08,1, 11.8,1,1, 11.304, 10626.571, 187.079, 52582.707 21/05/12,16:03:44,11,08,1, 11.8,1,1, 11.304, 10626.529, 187.112, 52582.749 21/05/12,16:03:44,12,08,1, 11.8,1,1, 11.304, 10626.543, 187.081, 52582.791 21/05/12,16:03:44,13,08,1, 11.8,1,1, 11.304, 10626.542, 187.113, 52582.866 21/05/12,16:03:44,14,08,1, 11.8,1,1, 11.304, 10626.484, 187.105, 52582.908 21/05/12,16:03:44,15,08,1, 11.8,1,1, 11.304, 10626.502, 187.111, 52582.941 21/05/12,16:03:44,16,08,1, 11.8,1,1, 11.304, 10626.486, 187.119, 52583.033 21/05/12,16:03:44,17,08,1, 11.8,1,1, 11.304, 10626.481, 187.083, 52582.796 21/05/12,16:03:44,18,08,1, 11.8,1,1, 11.304, 10626.461, 187.114, 52582.776 21/05/12,16:03:44,19,08,1, 11.8,1,1, 11.304, 10626.473, 187.090, 52582.759 21/05/12,16:03:45,00,08,1, 11.8,1,1, 11.301, 10626.470, 187.090, 52582.759 21/05/12,16:03:45,01,08,1, 11.8,1,1, 11.301, 10626.439, 187.099, 52582.846 21/05/12,16:03:45,02,08,1, 11.8,1,1, 11.301, 10626.426, 187.086, 52582.922 21/05/12,16:03:45,03,08,1, 11.8,1,1, 11.301, 10626.396, 187.105, 52582.941 21/05/12,16:03:45,04,08,1, 11.8,1,1, 11.301, 10626.404, 187.114, 52583.010 21/05/12,16:03:45,05,08,1, 11.8,1,1, 11.301, 10626.389, 187.108, 52582.992 21/05/12,16:03:45,06,08,1, 11.8,1,1, 11.301, 10626.383, 187.102, 52582.995 21/05/12,16:03:45,07,08,1, 11.8,1,1, 11.301, 10626.367, 187.108, 52582.866 21/05/12,16:03:45,08,08,1, 11.8,1,1, 11.301, 10626.342, 187.094, 52582.897 21/05/12,16:03:45,09,08,1, 11.8,1,1, 11.301, 10626.347, 187.098, 52582.904 21/05/12,16:03:45,10,08,1, 11.8,1,1, 11.301, 10626.345, 187.102, 52582.930 21/05/12,16:03:45,11,08,1, 11.8,1,1, 11.301, 10626.327, 187.112, 52583.053 21/05/12,16:03:45,12,08,1, 11.8,1,1, 11.301, 10626.343, 187.099, 52583.080 21/05/12,16:03:45,13,08,1, 11.8,1,1, 11.301, 10626.323, 187.095, 52583.072 21/05/12,16:03:45,14,08,1, 11.8,1,1, 11.301, 10626.288, 187.088, 52583.035 21/05/12,16:03:45,15,08,1, 11.8,1,1, 11.301, 10626.287, 187.099, 52583.015 21/05/12,16:03:45,16,08,1, 11.8,1,1, 11.301, 10626.247, 187.091, 52582.953 21/05/12,16:03:45,17,08,1, 11.8,1,1, 11.301, 10626.274, 187.069, 52582.955 21/05/12,16:03:45,18,08,1, 11.8,1,1, 11.301, 10626.255, 187.073, 52582.971 21/05/12,16:03:45,19,08,1, 11.8,1,1, 11.301, 10626.229, 187.075, 52583.094 21/05/12,16:03:46,00,08,1, 11.9,1,1, 11.303, 10626.228, 187.075, 52583.094 21/05/12,16:03:46,01,08,1, 11.9,1,1, 11.303, 10626.209, 187.106, 52583.191 21/05/12,16:03:46,02,08,1, 11.9,1,1, 11.303, 10626.210, 187.092, 52583.190 21/05/12,16:03:46,03,08,1, 11.9,1,1, 11.303, 10626.170, 187.103, 52583.138 21/05/12,16:03:46,04,08,1, 11.9,1,1, 11.303, 10626.185, 187.086, 52583.083 21/05/12,16:03:46,05,08,1, 11.9,1,1, 11.303, 10626.177, 187.116, 52583.074 21/05/12,16:03:46,06,08,1, 11.9,1,1, 11.303, 10626.118, 187.056, 52583.012 21/05/12,16:03:46,07,08,1, 11.9,1,1, 11.303, 10626.181, 187.076, 52582.994 21/05/12,16:03:46,08,08,1, 11.9,1,1, 11.303, 10626.107, 187.100, 52583.162 21/05/12,16:03:46,09,08,1, 11.9,1,1, 11.303, 10626.112, 187.096, 52583.260 21/05/12,16:03:46,10,08,1, 11.9,1,1, 11.303, 10626.108, 187.102, 52583.293 21/05/12,16:03:46,11,08,1, 11.9,1,1, 11.303, 10626.073, 187.066, 52583.240 21/05/12,16:03:46,12,08,1, 11.9,1,1, 11.303, 10626.090, 187.088, 52583.210 21/05/12,16:03:46,13,08,1, 11.9,1,1, 11.303, 10626.077, 187.097, 52583.148 21/05/12,16:03:46,14,08,1, 11.9,1,1, 11.303, 10626.056, 187.107, 52583.149 21/05/12,16:03:46,15,08,1, 11.9,1,1, 11.303, 10626.047, 187.111, 52583.166 21/05/12,16:03:46,16,08,1, 11.9,1,1, 11.303, 10626.055, 187.081, 52583.228 21/05/12,16:03:46,17,08,1, 11.9,1,1, 11.303, 10626.016, 187.116, 52583.237 21/05/12,16:03:46,18,08,1, 11.9,1,1, 11.303, 10626.019, 187.083, 52583.299 21/05/12,16:03:46,19,08,1, 11.9,1,1, 11.303, 10626.044, 187.114, 52583.341 21/05/12,16:03:47,00,09,1, 11.9,1,1, 11.304, 10626.036, 187.114, 52583.341 21/05/12,16:03:47,01,09,1, 11.9,1,1, 11.304, 10625.984, 187.094, 52583.231 21/05/12,16:03:47,02,09,1, 11.9,1,1, 11.304, 10625.966, 187.106, 52583.215 21/05/12,16:03:47,03,09,1, 11.9,1,1, 11.304, 10625.981, 187.077, 52583.208 21/05/12,16:03:47,04,09,1, 11.9,1,1, 11.304, 10625.987, 187.087, 52583.253 21/05/12,16:03:47,05,09,1, 11.9,1,1, 11.304, 10625.960, 187.099, 52583.350 21/05/12,16:03:47,06,09,1, 11.9,1,1, 11.304, 10625.956, 187.085, 52583.380 21/05/12,16:03:47,07,09,1, 11.9,1,1, 11.304, 10625.940, 187.100, 52583.417 21/05/12,16:03:47,08,09,1, 11.9,1,1, 11.304, 10625.912, 187.092, 52583.425 21/05/12,16:03:47,09,09,1, 11.9,1,1, 11.304, 10625.926, 187.107, 52583.382 21/05/12,16:03:47,10,09,1, 11.9,1,1, 11.304, 10625.900, 187.088, 52583.325 21/05/12,16:03:47,11,09,1, 11.9,1,1, 11.304, 10625.896, 187.095, 52583.278 21/05/12,16:03:47,12,09,1, 11.9,1,1, 11.304, 10625.887, 187.098, 52583.271 21/05/12,16:03:47,13,09,1, 11.9,1,1, 11.304, 10625.858, 187.113, 52583.324 21/05/12,16:03:47,14,09,1, 11.9,1,1, 11.304, 10625.891, 187.099, 52583.413 21/05/12,16:03:47,15,09,1, 11.9,1,1, 11.304, 10625.838, 187.118, 52583.469 21/05/12,16:03:47,16,09,1, 11.9,1,1, 11.304, 10625.857, 187.094, 52583.453 21/05/12,16:03:47,17,09,1, 11.9,1,1, 11.304, 10625.826, 187.108, 52583.492 21/05/12,16:03:47,18,09,1, 11.9,1,1, 11.304, 10625.830, 187.082, 52583.408 21/05/12,16:03:47,19,09,1, 11.9,1,1, 11.304, 10625.822, 187.086, 52583.394 21/05/12,16:03:48,00,09,1, 11.9,1,1, 11.302, 10625.819, 187.086, 52583.394 21/05/12,16:03:48,01,09,1, 11.9,1,1, 11.302, 10625.789, 187.082, 52583.344 21/05/12,16:03:48,02,09,1, 11.9,1,1, 11.302, 10625.775, 187.077, 52583.381 21/05/12,16:03:48,03,09,1, 11.9,1,1, 11.302, 10625.789, 187.105, 52583.471 21/05/12,16:03:48,04,09,1, 11.9,1,1, 11.302, 10625.777, 187.102, 52583.508 21/05/12,16:03:48,05,09,1, 11.9,1,1, 11.302, 10625.764, 187.117, 52583.527 21/05/12,16:03:48,06,09,1, 11.9,1,1, 11.302, 10625.746, 187.105, 52583.550 21/05/12,16:03:48,07,09,1, 11.9,1,1, 11.302, 10625.706, 187.102, 52583.437 21/05/12,16:03:48,08,09,1, 11.9,1,1, 11.302, 10625.721, 187.085, 52583.430 21/05/12,16:03:48,09,09,1, 11.9,1,1, 11.302, 10625.718, 187.091, 52583.397 21/05/12,16:03:48,10,09,1, 11.9,1,1, 11.302, 10625.691, 187.096, 52583.446 21/05/12,16:03:48,11,09,1, 11.9,1,1, 11.302, 10625.693, 187.112, 52583.541 21/05/12,16:03:48,12,09,1, 11.9,1,1, 11.302, 10625.676, 187.112, 52583.575 21/05/12,16:03:48,13,09,1, 11.9,1,1, 11.302, 10625.668, 187.115, 52583.614 21/05/12,16:03:48,14,09,1, 11.9,1,1, 11.302, 10625.666, 187.112, 52583.614 21/05/12,16:03:48,15,09,1, 11.9,1,1, 11.302, 10625.621, 187.111, 52583.527 21/05/12,16:03:48,16,09,1, 11.9,1,1, 11.302, 10625.684, 187.080, 52583.427 21/05/12,16:03:48,17,09,1, 11.9,1,1, 11.302, 10625.583, 187.075, 52583.411 21/05/12,16:03:48,18,09,1, 11.9,1,1, 11.302, 10625.622, 187.094, 52583.464 21/05/12,16:03:48,19,09,1, 11.9,1,1, 11.302, 10625.626, 187.105, 52583.520 21/05/12,16:03:49,00,09,1, 11.8,1,1, 11.304, 10625.619, 187.105, 52583.520 21/05/12,16:03:49,01,09,1, 11.8,1,1, 11.304, 10625.589, 187.119, 52583.635 21/05/12,16:03:49,02,09,1, 11.8,1,1, 11.304, 10625.557, 187.104, 52583.687 21/05/12,16:03:49,03,09,1, 11.8,1,1, 11.304, 10625.560, 187.125, 52583.676 21/05/12,16:03:49,04,09,1, 11.8,1,1, 11.304, 10625.557, 187.108, 52583.601 21/05/12,16:03:49,05,09,1, 11.8,1,1, 11.304, 10625.537, 187.082, 52583.559 21/05/12,16:03:49,06,09,1, 11.8,1,1, 11.304, 10625.557, 187.093, 52583.523 21/05/12,16:03:49,07,09,1, 11.8,1,1, 11.304, 10625.532, 187.091, 52583.560 21/05/12,16:03:49,08,09,1, 11.8,1,1, 11.304, 10625.546, 187.102, 52583.650 21/05/12,16:03:49,09,09,1, 11.8,1,1, 11.304, 10625.531, 187.126, 52583.719 21/05/12,16:03:49,10,09,1, 11.8,1,1, 11.304, 10625.496, 187.109, 52583.787 21/05/12,16:03:49,11,09,1, 11.8,1,1, 11.304, 10625.478, 187.127, 52583.772 21/05/12,16:03:49,12,09,1, 11.8,1,1, 11.304, 10625.476, 187.124, 52583.719 21/05/12,16:03:49,13,09,1, 11.8,1,1, 11.304, 10625.465, 187.108, 52583.678 21/05/12,16:03:49,14,09,1, 11.8,1,1, 11.304, 10625.454, 187.088, 52583.603 21/05/12,16:03:49,15,09,1, 11.8,1,1, 11.304, 10625.468, 187.102, 52583.614 21/05/12,16:03:49,16,09,1, 11.8,1,1, 11.304, 10625.471, 187.108, 52583.708 21/05/12,16:03:49,17,09,1, 11.8,1,1, 11.304, 10625.438, 187.105, 52583.732 21/05/12,16:03:49,18,09,1, 11.8,1,1, 11.304, 10625.435, 187.142, 52583.813 21/05/12,16:03:49,19,09,1, 11.8,1,1, 11.304, 10625.428, 187.112, 52583.872 21/05/12,16:03:50,00,09,1, 11.9,1,1, 11.306, 10625.427, 187.112, 52583.872 21/05/12,16:03:50,01,09,1, 11.9,1,1, 11.306, 10625.388, 187.099, 52583.743 21/05/12,16:03:50,02,09,1, 11.9,1,1, 11.306, 10625.383, 187.109, 52583.708 21/05/12,16:03:50,03,09,1, 11.9,1,1, 11.306, 10625.385, 187.114, 52583.737 21/05/12,16:03:50,04,09,1, 11.9,1,1, 11.306, 10625.383, 187.115, 52583.731 21/05/12,16:03:50,05,09,1, 11.9,1,1, 11.306, 10625.364, 187.139, 52583.827 21/05/12,16:03:50,06,09,1, 11.9,1,1, 11.306, 10625.375, 187.113, 52583.847 21/05/12,16:03:50,07,09,1, 11.9,1,1, 11.306, 10625.349, 187.128, 52583.896 21/05/12,16:03:50,08,09,1, 11.9,1,1, 11.306, 10625.348, 187.133, 52583.803 21/05/12,16:03:50,09,09,1, 11.9,1,1, 11.306, 10625.347, 187.100, 52583.892 21/05/12,16:03:50,10,09,1, 11.9,1,1, 11.306, 10625.338, 187.151, 52583.823 21/05/12,16:03:50,11,09,1, 11.9,1,1, 11.306, 10625.319, 187.121, 52583.784 21/05/12,16:03:50,12,09,1, 11.9,1,1, 11.306, 10625.319, 187.131, 52583.799 21/05/12,16:03:50,13,09,1, 11.9,1,1, 11.306, 10625.296, 187.135, 52583.845 21/05/12,16:03:50,14,09,1, 11.9,1,1, 11.306, 10625.286, 187.115, 52583.907 21/05/12,16:03:50,15,09,1, 11.9,1,1, 11.306, 10625.261, 187.152, 52584.046 21/05/12,16:03:50,16,09,1, 11.9,1,1, 11.306, 10625.268, 187.139, 52584.060 21/05/12,16:03:50,17,09,1, 11.9,1,1, 11.306, 10625.257, 187.153, 52584.059 21/05/12,16:03:50,18,09,1, 11.9,1,1, 11.306, 10625.257, 187.135, 52584.042 21/05/12,16:03:50,19,09,1, 11.9,1,1, 11.306, 10625.246, 187.116, 52583.933 21/05/12,16:03:51,00,08,1, 11.9,1,1, 11.306, 10625.243, 187.116, 52583.933 21/05/12,16:03:51,01,08,1, 11.9,1,1, 11.306, 10625.203, 187.119, 52583.921 21/05/12,16:03:51,02,08,1, 11.9,1,1, 11.306, 10625.214, 187.149, 52583.997 21/05/12,16:03:51,03,08,1, 11.9,1,1, 11.306, 10625.194, 187.136, 52584.069 21/05/12,16:03:51,04,08,1, 11.9,1,1, 11.306, 10625.209, 187.133, 52584.133 21/05/12,16:03:51,05,08,1, 11.9,1,1, 11.306, 10625.202, 187.145, 52584.166 21/05/12,16:03:51,06,08,1, 11.9,1,1, 11.306, 10625.165, 187.131, 52584.112 21/05/12,16:03:51,07,08,1, 11.9,1,1, 11.306, 10625.149, 187.144, 52584.076 21/05/12,16:03:51,08,08,1, 11.9,1,1, 11.306, 10625.155, 187.141, 52584.031 21/05/12,16:03:51,09,08,1, 11.9,1,1, 11.306, 10625.138, 187.137, 52584.025 21/05/12,16:03:51,10,08,1, 11.9,1,1, 11.306, 10625.130, 187.146, 52584.130 21/05/12,16:03:51,11,08,1, 11.9,1,1, 11.306, 10625.106, 187.140, 52584.100 21/05/12,16:03:51,12,08,1, 11.9,1,1, 11.306, 10625.095, 187.169, 52584.183 21/05/12,16:03:51,13,08,1, 11.9,1,1, 11.306, 10625.101, 187.136, 52584.213 21/05/12,16:03:51,14,08,1, 11.9,1,1, 11.306, 10625.094, 187.154, 52584.255 21/05/12,16:03:51,15,08,1, 11.9,1,1, 11.306, 10625.071, 187.153, 52584.183 21/05/12,16:03:51,16,08,1, 11.9,1,1, 11.306, 10625.083, 187.145, 52584.148 21/05/12,16:03:51,17,08,1, 11.9,1,1, 11.306, 10625.074, 187.172, 52584.121 21/05/12,16:03:51,18,08,1, 11.9,1,1, 11.306, 10625.056, 187.137, 52584.073 21/05/12,16:03:51,19,08,1, 11.9,1,1, 11.306, 10625.051, 187.169, 52584.087 21/05/12,16:03:52,00,09,1, 11.9,1,1, 11.306, 10625.043, 187.169, 52584.087 21/05/12,16:03:52,01,09,1, 11.9,1,1, 11.306, 10625.034, 187.175, 52584.228 21/05/12,16:03:52,02,09,1, 11.9,1,1, 11.306, 10625.032, 187.162, 52584.259 21/05/12,16:03:52,03,09,1, 11.9,1,1, 11.306, 10625.011, 187.162, 52584.292 21/05/12,16:03:52,04,09,1, 11.9,1,1, 11.306, 10624.994, 187.178, 52584.303 21/05/12,16:03:52,05,09,1, 11.9,1,1, 11.306, 10624.981, 187.193, 52584.204 21/05/12,16:03:52,06,09,1, 11.9,1,1, 11.306, 10624.993, 187.141, 52584.150 21/05/12,16:03:52,07,09,1, 11.9,1,1, 11.306, 10624.986, 187.165, 52584.180 21/05/12,16:03:52,08,09,1, 11.9,1,1, 11.306, 10624.952, 187.157, 52584.184 21/05/12,16:03:52,09,09,1, 11.9,1,1, 11.306, 10624.974, 187.163, 52584.272 21/05/12,16:03:52,10,09,1, 11.9,1,1, 11.306, 10624.943, 187.168, 52584.309 21/05/12,16:03:52,11,09,1, 11.9,1,1, 11.306, 10624.921, 187.180, 52584.362 21/05/12,16:03:52,12,09,1, 11.9,1,1, 11.306, 10624.918, 187.163, 52584.389 21/05/12,16:03:52,13,09,1, 11.9,1,1, 11.306, 10624.905, 187.165, 52584.351 21/05/12,16:03:52,14,09,1, 11.9,1,1, 11.306, 10624.904, 187.177, 52584.312 21/05/12,16:03:52,15,09,1, 11.9,1,1, 11.306, 10624.882, 187.141, 52584.239 21/05/12,16:03:52,16,09,1, 11.9,1,1, 11.306, 10624.893, 187.144, 52584.254 21/05/12,16:03:52,17,09,1, 11.9,1,1, 11.306, 10624.847, 187.127, 52584.254 21/05/12,16:03:52,18,09,1, 11.9,1,1, 11.306, 10624.838, 187.164, 52584.348 21/05/12,16:03:52,19,09,1, 11.9,1,1, 11.306, 10624.844, 187.194, 52584.484 21/05/12,16:03:53,00,09,1, 11.8,1,1, 11.305, 10624.843, 187.194, 52584.484 21/05/12,16:03:53,01,09,1, 11.8,1,1, 11.305, 10624.868, 187.201, 52584.442 21/05/12,16:03:53,02,09,1, 11.8,1,1, 11.305, 10624.810, 187.182, 52584.409 21/05/12,16:03:53,03,09,1, 11.8,1,1, 11.305, 10624.798, 187.179, 52584.356 21/05/12,16:03:53,04,09,1, 11.8,1,1, 11.305, 10624.794, 187.205, 52584.334 21/05/12,16:03:53,05,09,1, 11.8,1,1, 11.305, 10624.788, 187.182, 52584.303 21/05/12,16:03:53,06,09,1, 11.8,1,1, 11.305, 10624.805, 187.225, 52584.378 21/05/12,16:03:53,07,09,1, 11.8,1,1, 11.305, 10624.771, 187.198, 52584.438 21/05/12,16:03:53,08,09,1, 11.8,1,1, 11.305, 10624.762, 187.198, 52584.529 21/05/12,16:03:53,09,09,1, 11.8,1,1, 11.305, 10624.735, 187.180, 52584.551 21/05/12,16:03:53,10,09,1, 11.8,1,1, 11.305, 10624.739, 187.212, 52584.566 21/05/12,16:03:53,11,09,1, 11.8,1,1, 11.305, 10624.702, 187.214, 52584.496 21/05/12,16:03:53,12,09,1, 11.8,1,1, 11.305, 10624.657, 187.196, 52584.426 21/05/12,16:03:53,13,09,1, 11.8,1,1, 11.305, 10624.667, 187.209, 52584.432 21/05/12,16:03:53,14,09,1, 11.8,1,1, 11.305, 10624.669, 187.187, 52584.424 21/05/12,16:03:53,15,09,1, 11.8,1,1, 11.305, 10624.639, 187.219, 52584.484 21/05/12,16:03:53,16,09,1, 11.8,1,1, 11.305, 10624.658, 187.204, 52584.508 21/05/12,16:03:53,17,09,1, 11.8,1,1, 11.305, 10624.658, 187.214, 52584.591 21/05/12,16:03:53,18,09,1, 11.8,1,1, 11.305, 10624.644, 187.230, 52584.626 21/05/12,16:03:53,19,09,1, 11.8,1,1, 11.305, 10624.614, 187.223, 52584.593 21/05/12,16:03:54,00,07,1, 11.8,1,1, 11.308, 10624.609, 187.223, 52584.593 21/05/12,16:03:54,01,07,1, 11.8,1,1, 11.308, 10624.616, 187.188, 52584.485 21/05/12,16:03:54,02,07,1, 11.8,1,1, 11.308, 10624.584, 187.175, 52584.483 21/05/12,16:03:54,03,07,1, 11.8,1,1, 11.308, 10624.596, 187.219, 52584.519 21/05/12,16:03:54,04,07,1, 11.8,1,1, 11.308, 10624.573, 187.191, 52584.594 21/05/12,16:03:54,05,07,1, 11.8,1,1, 11.308, 10624.561, 187.224, 52584.622 21/05/12,16:03:54,06,07,1, 11.8,1,1, 11.308, 10624.555, 187.215, 52584.663 21/05/12,16:03:54,07,07,1, 11.8,1,1, 11.308, 10624.550, 187.197, 52584.674 21/05/12,16:03:54,08,07,1, 11.8,1,1, 11.308, 10624.515, 187.225, 52584.672 21/05/12,16:03:54,09,07,1, 11.8,1,1, 11.308, 10624.527, 187.185, 52584.580 21/05/12,16:03:54,10,07,1, 11.8,1,1, 11.308, 10624.510, 187.221, 52584.589 21/05/12,16:03:54,11,07,1, 11.8,1,1, 11.308, 10624.494, 187.232, 52584.577 21/05/12,16:03:54,12,07,1, 11.8,1,1, 11.308, 10624.482, 187.226, 52584.572 21/05/12,16:03:54,13,07,1, 11.8,1,1, 11.308, 10624.485, 187.207, 52584.627 21/05/12,16:03:54,14,07,1, 11.8,1,1, 11.308, 10624.477, 187.200, 52584.714 21/05/12,16:03:54,15,07,1, 11.8,1,1, 11.308, 10624.464, 187.245, 52584.708 21/05/12,16:03:54,16,07,1, 11.8,1,1, 11.308, 10624.463, 187.253, 52584.754 21/05/12,16:03:54,17,07,1, 11.8,1,1, 11.308, 10624.442, 187.273, 52584.657 21/05/12,16:03:54,18,07,1, 11.8,1,1, 11.308, 10624.434, 187.228, 52584.635 21/05/12,16:03:54,19,07,1, 11.8,1,1, 11.308, 10624.408, 187.234, 52584.713 21/05/12,16:03:55,00,08,1, 11.9,1,1, 11.305, 10624.400, 187.234, 52584.713 21/05/12,16:03:55,01,08,1, 11.9,1,1, 11.305, 10624.378, 187.228, 52584.621 21/05/12,16:03:55,02,08,1, 11.9,1,1, 11.305, 10624.381, 187.270, 52584.721 21/05/12,16:03:55,03,08,1, 11.9,1,1, 11.305, 10624.359, 187.266, 52584.819 21/05/12,16:03:55,04,08,1, 11.9,1,1, 11.305, 10624.352, 187.264, 52584.804 21/05/12,16:03:55,05,08,1, 11.9,1,1, 11.305, 10624.325, 187.283, 52584.827 21/05/12,16:03:55,06,08,1, 11.9,1,1, 11.305, 10624.309, 187.251, 52584.739 21/05/12,16:03:55,07,08,1, 11.9,1,1, 11.305, 10624.316, 187.273, 52584.684 21/05/12,16:03:55,08,08,1, 11.9,1,1, 11.305, 10624.302, 187.272, 52584.695 21/05/12,16:03:55,09,08,1, 11.9,1,1, 11.305, 10624.289, 187.250, 52584.694 21/05/12,16:03:55,10,08,1, 11.9,1,1, 11.305, 10624.309, 187.297, 52584.768 21/05/12,16:03:55,11,08,1, 11.9,1,1, 11.305, 10624.270, 187.237, 52584.843 21/05/12,16:03:55,12,08,1, 11.9,1,1, 11.305, 10624.250, 187.293, 52584.907 21/05/12,16:03:55,13,08,1, 11.9,1,1, 11.305, 10624.265, 187.272, 52584.882 21/05/12,16:03:55,14,08,1, 11.9,1,1, 11.305, 10624.244, 187.288, 52584.847 21/05/12,16:03:55,15,08,1, 11.9,1,1, 11.305, 10624.230, 187.267, 52584.814 21/05/12,16:03:55,16,08,1, 11.9,1,1, 11.305, 10624.246, 187.254, 52584.756 21/05/12,16:03:55,17,08,1, 11.9,1,1, 11.305, 10624.233, 187.284, 52584.807 21/05/12,16:03:55,18,08,1, 11.9,1,1, 11.305, 10624.197, 187.276, 52584.826 21/05/12,16:03:55,19,08,1, 11.9,1,1, 11.305, 10624.219, 187.285, 52584.924 21/05/12,16:03:56,00,08,1, 11.9,1,1, 11.305, 10624.217, 187.285, 52584.924 21/05/12,16:03:56,01,08,1, 11.9,1,1, 11.305, 10624.185, 187.309, 52584.986 21/05/12,16:03:56,02,08,1, 11.9,1,1, 11.305, 10624.163, 187.295, 52584.952 21/05/12,16:03:56,03,08,1, 11.9,1,1, 11.305, 10624.164, 187.277, 52584.882 21/05/12,16:03:56,04,08,1, 11.9,1,1, 11.305, 10624.158, 187.283, 52584.874 21/05/12,16:03:56,05,08,1, 11.9,1,1, 11.305, 10624.132, 187.287, 52584.852 21/05/12,16:03:56,06,08,1, 11.9,1,1, 11.305, 10624.129, 187.278, 52584.905 21/05/12,16:03:56,07,08,1, 11.9,1,1, 11.305, 10624.122, 187.300, 52584.994 21/05/12,16:03:56,08,08,1, 11.9,1,1, 11.305, 10624.097, 187.286, 52585.048 21/05/12,16:03:56,09,08,1, 11.9,1,1, 11.305, 10624.094, 187.324, 52585.085 21/05/12,16:03:56,10,08,1, 11.9,1,1, 11.305, 10624.073, 187.298, 52585.072 21/05/12,16:03:56,11,08,1, 11.9,1,1, 11.305, 10624.041, 187.299, 52585.003 21/05/12,16:03:56,12,08,1, 11.9,1,1, 11.305, 10624.076, 187.313, 52584.963 21/05/12,16:03:56,13,08,1, 11.9,1,1, 11.305, 10624.050, 187.287, 52584.935 21/05/12,16:03:56,14,08,1, 11.9,1,1, 11.305, 10624.071, 187.310, 52584.930 21/05/12,16:03:56,15,08,1, 11.9,1,1, 11.305, 10624.035, 187.314, 52584.973 21/05/12,16:03:56,16,08,1, 11.9,1,1, 11.305, 10624.047, 187.323, 52585.070 21/05/12,16:03:56,17,08,1, 11.9,1,1, 11.305, 10624.023, 187.320, 52585.179 21/05/12,16:03:56,18,08,1, 11.9,1,1, 11.305, 10624.007, 187.329, 52585.143 21/05/12,16:03:56,19,08,1, 11.9,1,1, 11.305, 10623.990, 187.343, 52585.120 21/05/12,16:03:57,00,08,1, 11.8,1,1, 11.309, 10623.983, 187.343, 52585.120 21/05/12,16:03:57,01,08,1, 11.8,1,1, 11.309, 10623.993, 187.310, 52585.028 21/05/12,16:03:57,02,08,1, 11.8,1,1, 11.309, 10623.974, 187.327, 52585.022 21/05/12,16:03:57,03,08,1, 11.8,1,1, 11.309, 10623.938, 187.318, 52585.082 21/05/12,16:03:57,04,08,1, 11.8,1,1, 11.309, 10623.955, 187.344, 52585.122 21/05/12,16:03:57,05,08,1, 11.8,1,1, 11.309, 10623.942, 187.324, 52585.200 21/05/12,16:03:57,06,08,1, 11.8,1,1, 11.309, 10623.908, 187.347, 52585.258 21/05/12,16:03:57,07,08,1, 11.8,1,1, 11.309, 10623.915, 187.355, 52585.227 21/05/12,16:03:57,08,08,1, 11.8,1,1, 11.309, 10623.891, 187.321, 52585.219 21/05/12,16:03:57,09,08,1, 11.8,1,1, 11.309, 10623.871, 187.323, 52585.142 21/05/12,16:03:57,10,08,1, 11.8,1,1, 11.309, 10623.887, 187.308, 52585.080 21/05/12,16:03:57,11,08,1, 11.8,1,1, 11.309, 10623.862, 187.341, 52585.103 21/05/12,16:03:57,12,08,1, 11.8,1,1, 11.309, 10623.827, 187.331, 52585.161 21/05/12,16:03:57,13,08,1, 11.8,1,1, 11.309, 10623.883, 187.332, 52585.273 21/05/12,16:03:57,14,08,1, 11.8,1,1, 11.309, 10623.830, 187.345, 52585.327 21/05/12,16:03:57,15,08,1, 11.8,1,1, 11.309, 10623.816, 187.327, 52585.369 21/05/12,16:03:57,16,08,1, 11.8,1,1, 11.309, 10623.821, 187.364, 52585.373 21/05/12,16:03:57,17,08,1, 11.8,1,1, 11.309, 10623.787, 187.326, 52585.295 21/05/12,16:03:57,18,08,1, 11.8,1,1, 11.309, 10623.804, 187.325, 52585.256 21/05/12,16:03:57,19,08,1, 11.8,1,1, 11.309, 10623.779, 187.327, 52585.243 21/05/12,16:03:58,00,08,1, 11.8,1,1, 11.303, 10623.775, 187.327, 52585.243 21/05/12,16:03:58,01,08,1, 11.8,1,1, 11.303, 10623.771, 187.338, 52585.345 21/05/12,16:03:58,02,08,1, 11.8,1,1, 11.303, 10623.747, 187.325, 52585.380 21/05/12,16:03:58,03,08,1, 11.8,1,1, 11.303, 10623.746, 187.339, 52585.416 21/05/12,16:03:58,04,08,1, 11.8,1,1, 11.303, 10623.740, 187.355, 52585.422 21/05/12,16:03:58,05,08,1, 11.8,1,1, 11.303, 10623.716, 187.329, 52585.318 21/05/12,16:03:58,06,08,1, 11.8,1,1, 11.303, 10623.729, 187.331, 52585.322 21/05/12,16:03:58,07,08,1, 11.8,1,1, 11.303, 10623.717, 187.305, 52585.259 21/05/12,16:03:58,08,08,1, 11.8,1,1, 11.303, 10623.702, 187.330, 52585.256 21/05/12,16:03:58,09,08,1, 11.8,1,1, 11.303, 10623.693, 187.330, 52585.361 21/05/12,16:03:58,10,08,1, 11.8,1,1, 11.303, 10623.696, 187.356, 52585.370 21/05/12,16:03:58,11,08,1, 11.8,1,1, 11.303, 10623.654, 187.365, 52585.476 21/05/12,16:03:58,12,08,1, 11.8,1,1, 11.303, 10623.657, 187.382, 52585.499 21/05/12,16:03:58,13,08,1, 11.8,1,1, 11.303, 10623.658, 187.353, 52585.512 21/05/12,16:03:58,14,08,1, 11.8,1,1, 11.303, 10623.615, 187.333, 52585.410 21/05/12,16:03:58,15,08,1, 11.8,1,1, 11.303, 10623.583, 187.319, 52585.384 21/05/12,16:03:58,16,08,1, 11.8,1,1, 11.303, 10623.606, 187.344, 52585.377 21/05/12,16:03:58,17,08,1, 11.8,1,1, 11.303, 10623.591, 187.332, 52585.381 21/05/12,16:03:58,18,08,1, 11.8,1,1, 11.303, 10623.615, 187.347, 52585.458 21/05/12,16:03:58,19,08,1, 11.8,1,1, 11.303, 10623.586, 187.322, 52585.500 21/05/12,16:03:59,00,08,1, 11.9,1,1, 11.302, 10623.583, 187.322, 52585.500 21/05/12,16:03:59,01,08,1, 11.9,1,1, 11.302, 10623.570, 187.342, 52585.621 21/05/12,16:03:59,02,08,1, 11.9,1,1, 11.302, 10623.536, 187.337, 52585.540 21/05/12,16:03:59,03,08,1, 11.9,1,1, 11.302, 10623.523, 187.342, 52585.515 21/05/12,16:03:59,04,08,1, 11.9,1,1, 11.302, 10623.539, 187.336, 52585.445 21/05/12,16:03:59,05,08,1, 11.9,1,1, 11.302, 10623.526, 187.331, 52585.454 21/05/12,16:03:59,06,08,1, 11.9,1,1, 11.302, 10623.507, 187.333, 52585.490 21/05/12,16:03:59,07,08,1, 11.9,1,1, 11.302, 10623.494, 187.304, 52585.483 21/05/12,16:03:59,08,08,1, 11.9,1,1, 11.302, 10623.473, 187.327, 52585.574 21/05/12,16:03:59,09,08,1, 11.9,1,1, 11.302, 10623.470, 187.348, 52585.644 21/05/12,16:03:59,10,08,1, 11.9,1,1, 11.302, 10623.455, 187.342, 52585.693 21/05/12,16:03:59,11,08,1, 11.9,1,1, 11.302, 10623.461, 187.353, 52585.622 21/05/12,16:03:59,12,08,1, 11.9,1,1, 11.302, 10623.434, 187.324, 52585.604 21/05/12,16:03:59,13,08,1, 11.9,1,1, 11.302, 10623.460, 187.354, 52585.546 21/05/12,16:03:59,14,08,1, 11.9,1,1, 11.302, 10623.409, 187.310, 52585.516 21/05/12,16:03:59,15,08,1, 11.9,1,1, 11.302, 10623.441, 187.329, 52585.534 21/05/12,16:03:59,16,08,1, 11.9,1,1, 11.302, 10623.437, 187.334, 52585.603 21/05/12,16:03:59,17,08,1, 11.9,1,1, 11.302, 10623.392, 187.344, 52585.625 21/05/12,16:03:59,18,08,1, 11.9,1,1, 11.302, 10623.394, 187.332, 52585.738 21/05/12,16:03:59,19,08,1, 11.9,1,1, 11.302, 10623.369, 187.329, 52585.697 21/05/12,16:04:00,00,08,1, 11.8,1,1, 11.302, 10623.366, 187.329, 52585.697 21/05/12,16:04:00,01,08,1, 11.8,1,1, 11.302, 10623.355, 187.329, 52585.626 21/05/12,16:04:00,02,08,1, 11.8,1,1, 11.302, 10623.350, 187.330, 52585.610 21/05/12,16:04:00,03,08,1, 11.8,1,1, 11.302, 10623.361, 187.323, 52585.650 21/05/12,16:04:00,04,08,1, 11.8,1,1, 11.302, 10623.320, 187.307, 52585.653 21/05/12,16:04:00,05,08,1, 11.8,1,1, 11.302, 10623.314, 187.326, 52585.748 21/05/12,16:04:00,06,08,1, 11.8,1,1, 11.302, 10623.305, 187.340, 52585.727 21/05/12,16:04:00,07,08,1, 11.8,1,1, 11.302, 10623.275, 187.346, 52585.831 21/05/12,16:04:00,08,08,1, 11.8,1,1, 11.302, 10623.273, 187.339, 52585.784 21/05/12,16:04:00,09,08,1, 11.8,1,1, 11.302, 10623.255, 187.322, 52585.747 21/05/12,16:04:00,10,08,1, 11.8,1,1, 11.302, 10623.260, 187.334, 52585.711 21/05/12,16:04:00,11,08,1, 11.8,1,1, 11.302, 10623.238, 187.332, 52585.673 21/05/12,16:04:00,12,08,1, 11.8,1,1, 11.302, 10623.239, 187.335, 52585.685 21/05/12,16:04:00,13,08,1, 11.8,1,1, 11.302, 10623.229, 187.341, 52585.783 21/05/12,16:04:00,14,08,1, 11.8,1,1, 11.302, 10623.197, 187.322, 52585.846 21/05/12,16:04:00,15,08,1, 11.8,1,1, 11.302, 10623.202, 187.347, 52585.890 21/05/12,16:04:00,16,08,1, 11.8,1,1, 11.302, 10623.210, 187.337, 52585.892 21/05/12,16:04:00,17,08,1, 11.8,1,1, 11.302, 10623.182, 187.343, 52585.854 21/05/12,16:04:00,18,08,1, 11.8,1,1, 11.302, 10623.161, 187.335, 52585.842 21/05/12,16:04:00,19,08,1, 11.8,1,1, 11.302, 10623.160, 187.311, 52585.784 21/05/12,16:04:01,00,09,1, 11.9,1,1, 11.303, 10623.157, 187.311, 52585.784 21/05/12,16:04:01,01,09,1, 11.9,1,1, 11.303, 10623.131, 187.293, 52585.802 21/05/12,16:04:01,02,09,1, 11.9,1,1, 11.303, 10623.140, 187.318, 52585.846 21/05/12,16:04:01,03,09,1, 11.9,1,1, 11.303, 10623.125, 187.329, 52585.900 21/05/12,16:04:01,04,09,1, 11.9,1,1, 11.303, 10623.115, 187.342, 52585.953 21/05/12,16:04:01,05,09,1, 11.9,1,1, 11.303, 10623.090, 187.350, 52585.947 21/05/12,16:04:01,06,09,1, 11.9,1,1, 11.303, 10623.100, 187.319, 52585.924 21/05/12,16:04:01,07,09,1, 11.9,1,1, 11.303, 10623.087, 187.311, 52585.856 21/05/12,16:04:01,08,09,1, 11.9,1,1, 11.303, 10623.053, 187.323, 52585.755 21/05/12,16:04:01,09,09,1, 11.9,1,1, 11.303, 10623.030, 187.295, 52585.798 21/05/12,16:04:01,10,09,1, 11.9,1,1, 11.303, 10623.046, 187.324, 52585.804 21/05/12,16:04:01,11,09,1, 11.9,1,1, 11.303, 10623.050, 187.317, 52585.920 21/05/12,16:04:01,12,09,1, 11.9,1,1, 11.303, 10623.041, 187.351, 52585.969 21/05/12,16:04:01,13,09,1, 11.9,1,1, 11.303, 10623.006, 187.325, 52585.954 21/05/12,16:04:01,14,09,1, 11.9,1,1, 11.303, 10622.984, 187.328, 52585.989 21/05/12,16:04:01,15,09,1, 11.9,1,1, 11.303, 10622.987, 187.305, 52585.963 21/05/12,16:04:01,16,09,1, 11.9,1,1, 11.303, 10622.961, 187.289, 52585.851 21/05/12,16:04:01,17,09,1, 11.9,1,1, 11.303, 10622.954, 187.300, 52585.833 21/05/12,16:04:01,18,09,1, 11.9,1,1, 11.303, 10622.948, 187.292, 52585.833 21/05/12,16:04:01,19,09,1, 11.9,1,1, 11.303, 10622.940, 187.299, 52585.914 21/05/12,16:04:02,00,09,1, 11.9,1,1, 11.305, 10622.940, 187.299, 52585.914 21/05/12,16:04:02,01,09,1, 11.9,1,1, 11.305, 10622.921, 187.301, 52586.055 21/05/12,16:04:02,02,09,1, 11.9,1,1, 11.305, 10622.909, 187.310, 52586.044 21/05/12,16:04:02,03,09,1, 11.9,1,1, 11.305, 10622.871, 187.292, 52586.040 21/05/12,16:04:02,04,09,1, 11.9,1,1, 11.305, 10622.899, 187.308, 52585.944 21/05/12,16:04:02,05,09,1, 11.9,1,1, 11.305, 10622.853, 187.293, 52585.924 21/05/12,16:04:02,06,09,1, 11.9,1,1, 11.305, 10622.867, 187.265, 52585.904 21/05/12,16:04:02,07,09,1, 11.9,1,1, 11.305, 10622.867, 187.286, 52585.960 21/05/12,16:04:02,08,09,1, 11.9,1,1, 11.305, 10622.819, 187.278, 52585.976 21/05/12,16:04:02,09,09,1, 11.9,1,1, 11.305, 10622.808, 187.282, 52586.066 21/05/12,16:04:02,10,09,1, 11.9,1,1, 11.305, 10622.795, 187.292, 52586.100 21/05/12,16:04:02,11,09,1, 11.9,1,1, 11.305, 10622.800, 187.302, 52586.132 21/05/12,16:04:02,12,09,1, 11.9,1,1, 11.305, 10622.790, 187.289, 52586.076 21/05/12,16:04:02,13,09,1, 11.9,1,1, 11.305, 10622.771, 187.282, 52585.984 21/05/12,16:04:02,14,09,1, 11.9,1,1, 11.305, 10622.758, 187.295, 52585.963 21/05/12,16:04:02,15,09,1, 11.9,1,1, 11.305, 10622.756, 187.251, 52585.957 21/05/12,16:04:02,16,09,1, 11.9,1,1, 11.305, 10622.774, 187.257, 52586.018 21/05/12,16:04:02,17,09,1, 11.9,1,1, 11.305, 10622.716, 187.319, 52586.121 21/05/12,16:04:02,18,09,1, 11.9,1,1, 11.305, 10622.713, 187.291, 52586.162 21/05/12,16:04:02,19,09,1, 11.9,1,1, 11.305, 10622.728, 187.292, 52586.214 21/05/12,16:04:03,00,08,1, 11.8,1,1, 11.303, 10622.723, 187.292, 52586.214 21/05/12,16:04:03,01,08,1, 11.8,1,1, 11.303, 10622.705, 187.265, 52586.100 21/05/12,16:04:03,02,08,1, 11.8,1,1, 11.303, 10622.687, 187.278, 52586.089 21/05/12,16:04:03,03,08,1, 11.8,1,1, 11.303, 10622.660, 187.242, 52586.036 21/05/12,16:04:03,04,08,1, 11.8,1,1, 11.303, 10622.684, 187.259, 52586.120 21/05/12,16:04:03,05,08,1, 11.8,1,1, 11.303, 10622.644, 187.268, 52586.149 21/05/12,16:04:03,06,08,1, 11.8,1,1, 11.303, 10622.638, 187.263, 52586.198 21/05/12,16:04:03,07,08,1, 11.8,1,1, 11.303, 10622.561, 187.300, 52586.478 21/05/12,16:04:03,08,08,1, 11.8,1,1, 11.303, 10622.576, 187.286, 52586.296 21/05/12,16:04:03,09,08,1, 11.8,1,1, 11.303, 10622.573, 187.271, 52586.230 21/05/12,16:04:03,10,08,1, 11.8,1,1, 11.303, 10622.557, 187.281, 52586.149 21/05/12,16:04:03,11,08,1, 11.8,1,1, 11.303, 10622.598, 187.255, 52586.127 21/05/12,16:04:03,12,08,1, 11.8,1,1, 11.303, 10622.529, 187.264, 52586.123 21/05/12,16:04:03,13,08,1, 11.8,1,1, 11.303, 10622.552, 187.232, 52586.171 21/05/12,16:04:03,14,08,1, 11.8,1,1, 11.303, 10622.552, 187.259, 52586.259 21/05/12,16:04:03,15,08,1, 11.8,1,1, 11.303, 10622.507, 187.241, 52586.313 21/05/12,16:04:03,16,08,1, 11.8,1,1, 11.303, 10622.530, 187.260, 52586.321 21/05/12,16:04:03,17,08,1, 11.8,1,1, 11.303, 10622.497, 187.271, 52586.325 21/05/12,16:04:03,18,08,1, 11.8,1,1, 11.303, 10622.498, 187.251, 52586.244 21/05/12,16:04:03,19,08,1, 11.8,1,1, 11.303, 10622.512, 187.234, 52586.231 21/05/12,16:04:04,00,10,1, 11.9,1,1, 11.303, 10622.506, 187.234, 52586.231 21/05/12,16:04:04,01,10,1, 11.9,1,1, 11.303, 10622.481, 187.242, 52586.221 21/05/12,16:04:04,02,10,1, 11.9,1,1, 11.303, 10622.466, 187.249, 52586.309 21/05/12,16:04:04,03,10,1, 11.9,1,1, 11.303, 10622.446, 187.218, 52586.331 21/05/12,16:04:04,04,10,1, 11.9,1,1, 11.303, 10622.443, 187.266, 52586.414 21/05/12,16:04:04,05,10,1, 11.9,1,1, 11.303, 10622.420, 187.234, 52586.370 21/05/12,16:04:04,06,10,1, 11.9,1,1, 11.303, 10622.426, 187.260, 52586.397 21/05/12,16:04:04,07,10,1, 11.9,1,1, 11.303, 10622.401, 187.253, 52586.366 21/05/12,16:04:04,08,10,1, 11.9,1,1, 11.303, 10622.386, 187.219, 52586.308 21/05/12,16:04:04,09,10,1, 11.9,1,1, 11.303, 10622.381, 187.228, 52586.328 21/05/12,16:04:04,10,10,1, 11.9,1,1, 11.303, 10622.373, 187.231, 52586.377 21/05/12,16:04:04,11,10,1, 11.9,1,1, 11.303, 10622.353, 187.238, 52586.434 21/05/12,16:04:04,12,10,1, 11.9,1,1, 11.303, 10622.343, 187.244, 52586.502 21/05/12,16:04:04,13,10,1, 11.9,1,1, 11.303, 10622.330, 187.220, 52586.474 21/05/12,16:04:04,14,10,1, 11.9,1,1, 11.303, 10622.315, 187.252, 52586.473 21/05/12,16:04:04,15,10,1, 11.9,1,1, 11.303, 10622.302, 187.225, 52586.417 21/05/12,16:04:04,16,10,1, 11.9,1,1, 11.303, 10622.279, 187.244, 52586.379 21/05/12,16:04:04,17,10,1, 11.9,1,1, 11.303, 10622.295, 187.231, 52586.367 21/05/12,16:04:04,18,10,1, 11.9,1,1, 11.303, 10622.293, 187.216, 52586.395 21/05/12,16:04:04,19,10,1, 11.9,1,1, 11.303, 10622.279, 187.257, 52586.454 21/05/12,16:04:05,00,08,1, 11.8,1,1, 11.304, 10622.272, 187.257, 52586.454 21/05/12,16:04:05,01,08,1, 11.8,1,1, 11.304, 10622.247, 187.206, 52586.548 21/05/12,16:04:05,02,08,1, 11.8,1,1, 11.304, 10622.243, 187.234, 52586.542 21/05/12,16:04:05,03,08,1, 11.8,1,1, 11.304, 10622.213, 187.206, 52586.548 21/05/12,16:04:05,04,08,1, 11.8,1,1, 11.304, 10622.217, 187.216, 52586.457 21/05/12,16:04:05,05,08,1, 11.8,1,1, 11.304, 10622.191, 187.200, 52586.430 21/05/12,16:04:05,06,08,1, 11.8,1,1, 11.304, 10622.219, 187.207, 52586.452 21/05/12,16:04:05,07,08,1, 11.8,1,1, 11.304, 10622.208, 187.188, 52586.443 21/05/12,16:04:05,08,08,1, 11.8,1,1, 11.304, 10622.163, 187.184, 52586.508 21/05/12,16:04:05,09,08,1, 11.8,1,1, 11.304, 10622.158, 187.211, 52586.577 21/05/12,16:04:05,10,08,1, 11.8,1,1, 11.304, 10622.149, 187.202, 52586.602 21/05/12,16:04:05,11,08,1, 11.8,1,1, 11.304, 10622.177, 187.232, 52586.675 21/05/12,16:04:05,12,08,1, 11.8,1,1, 11.304, 10622.122, 187.199, 52586.598 21/05/12,16:04:05,13,08,1, 11.8,1,1, 11.304, 10622.118, 187.195, 52586.518 21/05/12,16:04:05,14,08,1, 11.8,1,1, 11.304, 10622.112, 187.166, 52586.482 21/05/12,16:04:05,15,08,1, 11.8,1,1, 11.304, 10622.100, 187.173, 52586.514 21/05/12,16:04:05,16,08,1, 11.8,1,1, 11.304, 10622.120, 187.193, 52586.510 21/05/12,16:04:05,17,08,1, 11.8,1,1, 11.304, 10622.075, 187.168, 52586.601 21/05/12,16:04:05,18,08,1, 11.8,1,1, 11.304, 10622.067, 187.187, 52586.619 21/05/12,16:04:05,19,08,1, 11.8,1,1, 11.304, 10622.078, 187.177, 52586.700 21/05/12,16:04:06,00,08,1, 11.8,1,1, 11.304, 10622.072, 187.177, 52586.700 21/05/12,16:04:06,01,08,1, 11.8,1,1, 11.304, 10622.037, 187.164, 52586.624 21/05/12,16:04:06,02,08,1, 11.8,1,1, 11.304, 10622.043, 187.168, 52586.570 21/05/12,16:04:06,03,08,1, 11.8,1,1, 11.304, 10622.030, 187.154, 52586.602 21/05/12,16:04:06,04,08,1, 11.8,1,1, 11.304, 10622.017, 187.205, 52586.574 21/05/12,16:04:06,05,08,1, 11.8,1,1, 11.304, 10621.973, 187.152, 52586.504 21/05/12,16:04:06,06,08,1, 11.8,1,1, 11.304, 10622.033, 187.173, 52586.722 21/05/12,16:04:06,07,08,1, 11.8,1,1, 11.304, 10622.026, 187.170, 52586.656 21/05/12,16:04:06,08,08,1, 11.8,1,1, 11.304, 10622.007, 187.163, 52586.735 21/05/12,16:04:06,09,08,1, 11.8,1,1, 11.304, 10621.970, 187.175, 52586.723 21/05/12,16:04:06,10,08,1, 11.8,1,1, 11.304, 10621.951, 187.129, 52586.676 21/05/12,16:04:06,11,08,1, 11.8,1,1, 11.304, 10621.941, 187.148, 52586.672 21/05/12,16:04:06,12,08,1, 11.8,1,1, 11.304, 10621.946, 187.143, 52586.623 21/05/12,16:04:06,13,08,1, 11.8,1,1, 11.304, 10621.951, 187.122, 52586.585 21/05/12,16:04:06,14,08,1, 11.8,1,1, 11.304, 10621.930, 187.142, 52586.676 21/05/12,16:04:06,15,08,1, 11.8,1,1, 11.304, 10621.908, 187.127, 52586.713 21/05/12,16:04:06,16,08,1, 11.8,1,1, 11.304, 10621.925, 187.148, 52586.801 21/05/12,16:04:06,17,08,1, 11.8,1,1, 11.304, 10621.910, 187.110, 52586.791 21/05/12,16:04:06,18,08,1, 11.8,1,1, 11.304, 10621.874, 187.130, 52586.796 21/05/12,16:04:06,19,08,1, 11.8,1,1, 11.304, 10621.886, 187.142, 52586.797 21/05/12,16:04:07,00,08,1, 11.8,1,1, 11.302, 10621.880, 187.142, 52586.797 21/05/12,16:04:07,01,08,1, 11.8,1,1, 11.302, 10621.883, 187.130, 52586.740 21/05/12,16:04:07,02,08,1, 11.8,1,1, 11.302, 10621.850, 187.126, 52586.727 21/05/12,16:04:07,03,08,1, 11.8,1,1, 11.302, 10621.863, 187.121, 52586.831 21/05/12,16:04:07,04,08,1, 11.8,1,1, 11.302, 10621.825, 187.131, 52586.813 21/05/12,16:04:07,05,08,1, 11.8,1,1, 11.302, 10621.810, 187.128, 52586.892 21/05/12,16:04:07,06,08,1, 11.8,1,1, 11.302, 10621.805, 187.148, 52586.923 21/05/12,16:04:07,07,08,1, 11.8,1,1, 11.302, 10621.810, 187.128, 52586.857 21/05/12,16:04:07,08,08,1, 11.8,1,1, 11.302, 10621.800, 187.117, 52586.826 21/05/12,16:04:07,09,08,1, 11.8,1,1, 11.302, 10621.765, 187.128, 52586.791 21/05/12,16:04:07,10,08,1, 11.8,1,1, 11.302, 10621.767, 187.102, 52586.783 21/05/12,16:04:07,11,08,1, 11.8,1,1, 11.302, 10621.782, 187.098, 52586.838 21/05/12,16:04:07,12,08,1, 11.8,1,1, 11.302, 10621.739, 187.096, 52586.819 21/05/12,16:04:07,13,08,1, 11.8,1,1, 11.302, 10621.757, 187.105, 52586.925 21/05/12,16:04:07,14,08,1, 11.8,1,1, 11.302, 10621.748, 187.100, 52586.988 21/05/12,16:04:07,15,08,1, 11.8,1,1, 11.302, 10621.696, 187.083, 52586.938 21/05/12,16:04:07,16,08,1, 11.8,1,1, 11.302, 10621.707, 187.098, 52586.908 21/05/12,16:04:07,17,08,1, 11.8,1,1, 11.302, 10621.694, 187.092, 52586.899 21/05/12,16:04:07,18,08,1, 11.8,1,1, 11.302, 10621.689, 187.080, 52586.798 21/05/12,16:04:07,19,08,1, 11.8,1,1, 11.302, 10621.685, 187.079, 52586.845 21/05/12,16:04:08,00,08,1, 11.8,1,1, 11.306, 10621.680, 187.079, 52586.845 21/05/12,16:04:08,01,08,1, 11.8,1,1, 11.306, 10621.646, 187.087, 52586.913 21/05/12,16:04:08,02,08,1, 11.8,1,1, 11.306, 10621.634, 187.093, 52586.995 21/05/12,16:04:08,03,08,1, 11.8,1,1, 11.306, 10621.660, 187.085, 52587.087 21/05/12,16:04:08,04,08,1, 11.8,1,1, 11.306, 10621.605, 187.119, 52587.024 21/05/12,16:04:08,05,08,1, 11.8,1,1, 11.306, 10621.602, 187.061, 52586.919 21/05/12,16:04:08,06,08,1, 11.8,1,1, 11.306, 10621.605, 187.108, 52586.933 21/05/12,16:04:08,07,08,1, 11.8,1,1, 11.306, 10621.581, 187.062, 52586.835 21/05/12,16:04:08,08,08,1, 11.8,1,1, 11.306, 10621.602, 187.052, 52586.826 21/05/12,16:04:08,09,08,1, 11.8,1,1, 11.306, 10621.604, 187.067, 52586.934 21/05/12,16:04:08,10,08,1, 11.8,1,1, 11.306, 10621.563, 187.041, 52586.956 21/05/12,16:04:08,11,08,1, 11.8,1,1, 11.306, 10621.561, 187.065, 52587.048 21/05/12,16:04:08,12,08,1, 11.8,1,1, 11.306, 10621.546, 187.065, 52587.064 21/05/12,16:04:08,13,08,1, 11.8,1,1, 11.306, 10621.536, 187.078, 52587.029 21/05/12,16:04:08,14,08,1, 11.8,1,1, 11.306, 10621.522, 187.072, 52586.977 21/05/12,16:04:08,15,08,1, 11.8,1,1, 11.306, 10621.530, 187.048, 52586.911 21/05/12,16:04:08,16,08,1, 11.8,1,1, 11.306, 10621.536, 187.065, 52586.889 21/05/12,16:04:08,17,08,1, 11.8,1,1, 11.306, 10621.522, 187.064, 52586.956 21/05/12,16:04:08,18,08,1, 11.8,1,1, 11.306, 10621.485, 187.039, 52587.010 21/05/12,16:04:08,19,08,1, 11.8,1,1, 11.306, 10621.468, 187.053, 52587.074 21/05/12,16:04:09,00,07,1, 11.9,1,1, 11.304, 10621.463, 187.053, 52587.074 21/05/12,16:04:09,01,07,1, 11.9,1,1, 11.304, 10621.462, 187.035, 52587.107 21/05/12,16:04:09,02,07,1, 11.9,1,1, 11.304, 10621.435, 187.038, 52587.046 21/05/12,16:04:09,03,07,1, 11.9,1,1, 11.304, 10621.443, 187.027, 52587.002 21/05/12,16:04:09,04,07,1, 11.9,1,1, 11.304, 10621.429, 187.012, 52586.944 21/05/12,16:04:09,05,07,1, 11.9,1,1, 11.304, 10621.450, 187.040, 52586.968 21/05/12,16:04:09,06,07,1, 11.9,1,1, 11.304, 10621.401, 187.034, 52587.046 21/05/12,16:04:09,07,07,1, 11.9,1,1, 11.304, 10621.398, 187.007, 52587.082 21/05/12,16:04:09,08,07,1, 11.9,1,1, 11.304, 10621.400, 187.048, 52587.162 21/05/12,16:04:09,09,07,1, 11.9,1,1, 11.304, 10621.383, 187.030, 52587.221 21/05/12,16:04:09,10,07,1, 11.9,1,1, 11.304, 10621.400, 187.018, 52587.205 21/05/12,16:04:09,11,07,1, 11.9,1,1, 11.304, 10621.364, 187.025, 52587.079 21/05/12,16:04:09,12,07,1, 11.9,1,1, 11.304, 10621.360, 187.012, 52587.051 21/05/12,16:04:09,13,07,1, 11.9,1,1, 11.304, 10621.359, 187.028, 52587.048 21/05/12,16:04:09,14,07,1, 11.9,1,1, 11.304, 10621.344, 187.029, 52587.087 21/05/12,16:04:09,15,07,1, 11.9,1,1, 11.304, 10621.336, 187.017, 52587.154 21/05/12,16:04:09,16,07,1, 11.9,1,1, 11.304, 10621.348, 187.036, 52587.223 21/05/12,16:04:09,17,07,1, 11.9,1,1, 11.304, 10621.303, 187.005, 52587.233 21/05/12,16:04:09,18,07,1, 11.9,1,1, 11.304, 10621.285, 187.034, 52587.231 21/05/12,16:04:09,19,07,1, 11.9,1,1, 11.304, 10621.288, 187.023, 52587.141 21/05/12,16:04:10,00,07,1, 11.9,1,1, 11.305, 10621.279, 187.023, 52587.141 21/05/12,16:04:10,01,07,1, 11.9,1,1, 11.305, 10621.286, 187.002, 52587.120 21/05/12,16:04:10,02,07,1, 11.9,1,1, 11.305, 10621.249, 186.986, 52587.090 21/05/12,16:04:10,03,07,1, 11.9,1,1, 11.305, 10621.245, 187.009, 52587.149 21/05/12,16:04:10,04,07,1, 11.9,1,1, 11.305, 10621.218, 187.012, 52587.213 21/05/12,16:04:10,05,07,1, 11.9,1,1, 11.305, 10621.224, 187.018, 52587.416 21/05/12,16:04:10,06,07,1, 11.9,1,1, 11.305, 10621.222, 187.012, 52587.219 21/05/12,16:04:10,07,07,1, 11.9,1,1, 11.305, 10621.220, 186.991, 52587.241 21/05/12,16:04:10,08,07,1, 11.9,1,1, 11.305, 10621.211, 186.977, 52587.202 21/05/12,16:04:10,09,07,1, 11.9,1,1, 11.305, 10621.164, 186.970, 52587.155 21/05/12,16:04:10,10,07,1, 11.9,1,1, 11.305, 10621.174, 186.991, 52587.149 21/05/12,16:04:10,11,07,1, 11.9,1,1, 11.305, 10621.140, 186.980, 52587.160 21/05/12,16:04:10,12,07,1, 11.9,1,1, 11.305, 10621.145, 186.984, 52587.204 21/05/12,16:04:10,13,07,1, 11.9,1,1, 11.305, 10621.141, 186.995, 52587.271 21/05/12,16:04:10,14,07,1, 11.9,1,1, 11.305, 10621.114, 187.007, 52587.331 21/05/12,16:04:10,15,07,1, 11.9,1,1, 11.305, 10621.102, 186.993, 52587.336 21/05/12,16:04:10,16,07,1, 11.9,1,1, 11.305, 10621.104, 186.992, 52587.348 21/05/12,16:04:10,17,07,1, 11.9,1,1, 11.305, 10621.097, 186.996, 52587.246 21/05/12,16:04:10,18,07,1, 11.9,1,1, 11.305, 10621.079, 186.998, 52587.216 21/05/12,16:04:10,19,07,1, 11.9,1,1, 11.305, 10621.082, 186.955, 52587.220 21/05/12,16:04:11,00,07,1, 11.9,1,1, 11.306, 10621.079, 186.955, 52587.220 21/05/12,16:04:11,01,07,1, 11.9,1,1, 11.306, 10621.077, 186.990, 52587.351 21/05/12,16:04:11,02,07,1, 11.9,1,1, 11.306, 10621.050, 186.975, 52587.398 21/05/12,16:04:11,03,07,1, 11.9,1,1, 11.306, 10621.037, 186.980, 52587.461 21/05/12,16:04:11,04,07,1, 11.9,1,1, 11.306, 10621.004, 186.982, 52587.437 21/05/12,16:04:11,05,07,1, 11.9,1,1, 11.306, 10620.986, 186.988, 52587.330 21/05/12,16:04:11,06,07,1, 11.9,1,1, 11.306, 10620.982, 186.968, 52587.300 21/05/12,16:04:11,07,07,1, 11.9,1,1, 11.306, 10620.982, 186.985, 52587.308 21/05/12,16:04:11,08,07,1, 11.9,1,1, 11.306, 10621.012, 186.999, 52587.367 21/05/12,16:04:11,09,07,1, 11.9,1,1, 11.306, 10620.977, 186.979, 52587.446 21/05/12,16:04:11,10,07,1, 11.9,1,1, 11.306, 10620.954, 186.981, 52587.461 21/05/12,16:04:11,11,07,1, 11.9,1,1, 11.306, 10620.926, 186.973, 52587.530 21/05/12,16:04:11,12,07,1, 11.9,1,1, 11.306, 10620.919, 186.972, 52587.524 21/05/12,16:04:11,13,07,1, 11.9,1,1, 11.306, 10620.942, 186.970, 52587.494 21/05/12,16:04:11,14,07,1, 11.9,1,1, 11.306, 10620.890, 186.961, 52587.414 21/05/12,16:04:11,15,07,1, 11.9,1,1, 11.306, 10620.888, 186.963, 52587.389 21/05/12,16:04:11,16,07,1, 11.9,1,1, 11.306, 10620.875, 186.956, 52587.361 21/05/12,16:04:11,17,07,1, 11.9,1,1, 11.306, 10620.891, 186.978, 52587.446 21/05/12,16:04:11,18,07,1, 11.9,1,1, 11.306, 10620.876, 186.996, 52587.507 21/05/12,16:04:11,19,07,1, 11.9,1,1, 11.306, 10620.862, 186.992, 52587.573 21/05/12,16:04:12,00,07,1, 11.9,1,1, 11.302, 10620.854, 186.992, 52587.573 21/05/12,16:04:12,01,07,1, 11.9,1,1, 11.302, 10620.844, 186.988, 52587.608 21/05/12,16:04:12,02,07,1, 11.9,1,1, 11.302, 10620.846, 186.964, 52587.532 21/05/12,16:04:12,03,07,1, 11.9,1,1, 11.302, 10620.837, 186.994, 52587.502 21/05/12,16:04:12,04,07,1, 11.9,1,1, 11.302, 10620.800, 186.971, 52587.428 21/05/12,16:04:12,05,07,1, 11.9,1,1, 11.302, 10620.817, 186.999, 52587.469 21/05/12,16:04:12,06,07,1, 11.9,1,1, 11.302, 10620.783, 186.967, 52587.502 21/05/12,16:04:12,07,07,1, 11.9,1,1, 11.302, 10620.776, 186.959, 52587.569 21/05/12,16:04:12,08,07,1, 11.9,1,1, 11.302, 10620.779, 186.963, 52587.642 21/05/12,16:04:12,09,07,1, 11.9,1,1, 11.302, 10620.754, 186.951, 52587.653 21/05/12,16:04:12,10,07,1, 11.9,1,1, 11.302, 10620.728, 186.978, 52587.634 21/05/12,16:04:12,11,07,1, 11.9,1,1, 11.302, 10620.749, 186.970, 52587.611 21/05/12,16:04:12,12,07,1, 11.9,1,1, 11.302, 10620.750, 186.954, 52587.558 21/05/12,16:04:12,13,07,1, 11.9,1,1, 11.302, 10620.713, 186.969, 52587.550 21/05/12,16:04:12,14,07,1, 11.9,1,1, 11.302, 10620.723, 186.927, 52587.524 21/05/12,16:04:12,15,07,1, 11.9,1,1, 11.302, 10620.734, 186.939, 52587.593 21/05/12,16:04:12,16,07,1, 11.9,1,1, 11.302, 10620.707, 186.953, 52587.638 21/05/12,16:04:12,17,07,1, 11.9,1,1, 11.302, 10620.687, 186.956, 52587.698 21/05/12,16:04:12,18,07,1, 11.9,1,1, 11.302, 10620.689, 186.976, 52587.755 21/05/12,16:04:12,19,07,1, 11.9,1,1, 11.302, 10620.669, 186.945, 52587.722 21/05/12,16:04:13,00,07,1, 11.9,1,1, 11.301, 10620.662, 186.945, 52587.722 21/05/12,16:04:13,01,07,1, 11.9,1,1, 11.301, 10620.662, 186.941, 52587.617 21/05/12,16:04:13,02,07,1, 11.9,1,1, 11.301, 10620.638, 186.937, 52587.589 21/05/12,16:04:13,03,07,1, 11.9,1,1, 11.301, 10620.648, 186.968, 52587.634 21/05/12,16:04:13,04,07,1, 11.9,1,1, 11.301, 10620.635, 186.947, 52587.625 21/05/12,16:04:13,05,07,1, 11.9,1,1, 11.301, 10620.589, 186.934, 52587.695 21/05/12,16:04:13,06,07,1, 11.9,1,1, 11.301, 10620.605, 186.951, 52587.747 21/05/12,16:04:13,07,07,1, 11.9,1,1, 11.301, 10620.602, 186.954, 52587.783 21/05/12,16:04:13,08,07,1, 11.9,1,1, 11.301, 10620.603, 186.952, 52587.798 21/05/12,16:04:13,09,07,1, 11.9,1,1, 11.301, 10620.577, 186.943, 52587.705 21/05/12,16:04:13,10,07,1, 11.9,1,1, 11.301, 10620.565, 186.961, 52587.724 21/05/12,16:04:13,11,07,1, 11.9,1,1, 11.301, 10620.586, 186.926, 52587.605 21/05/12,16:04:13,12,07,1, 11.9,1,1, 11.301, 10620.560, 186.944, 52587.624 21/05/12,16:04:13,13,07,1, 11.9,1,1, 11.301, 10620.559, 186.939, 52587.723 21/05/12,16:04:13,14,07,1, 11.9,1,1, 11.301, 10620.535, 186.940, 52587.756 21/05/12,16:04:13,15,07,1, 11.9,1,1, 11.301, 10620.516, 186.964, 52587.809 21/05/12,16:04:13,16,07,1, 11.9,1,1, 11.301, 10620.506, 186.939, 52587.809 21/05/12,16:04:13,17,07,1, 11.9,1,1, 11.301, 10620.519, 186.959, 52587.785 21/05/12,16:04:13,18,07,1, 11.9,1,1, 11.301, 10620.465, 186.939, 52587.797 21/05/12,16:04:13,19,07,1, 11.9,1,1, 11.301, 10620.485, 186.928, 52587.715 21/05/12,16:04:14,00,07,1, 11.9,1,1, 11.306, 10620.478, 186.928, 52587.715 21/05/12,16:04:14,01,07,1, 11.9,1,1, 11.306, 10620.442, 186.906, 52587.701 21/05/12,16:04:14,02,07,1, 11.9,1,1, 11.306, 10620.458, 186.925, 52587.780 21/05/12,16:04:14,03,07,1, 11.9,1,1, 11.306, 10620.461, 186.947, 52587.993 21/05/12,16:04:14,04,07,1, 11.9,1,1, 11.306, 10620.416, 186.925, 52587.828 21/05/12,16:04:14,05,07,1, 11.9,1,1, 11.306, 10620.434, 186.956, 52587.882 21/05/12,16:04:14,06,07,1, 11.9,1,1, 11.306, 10620.415, 186.937, 52587.859 21/05/12,16:04:14,07,07,1, 11.9,1,1, 11.306, 10620.402, 186.939, 52587.834 21/05/12,16:04:14,08,07,1, 11.9,1,1, 11.306, 10620.418, 186.929, 52587.743 21/05/12,16:04:14,09,07,1, 11.9,1,1, 11.306, 10620.376, 186.911, 52587.753 21/05/12,16:04:14,10,07,1, 11.9,1,1, 11.306, 10620.395, 186.941, 52587.819 21/05/12,16:04:14,11,07,1, 11.9,1,1, 11.306, 10620.365, 186.944, 52587.841 21/05/12,16:04:14,12,07,1, 11.9,1,1, 11.306, 10620.354, 186.970, 52587.929 21/05/12,16:04:14,13,07,1, 11.9,1,1, 11.306, 10620.329, 186.972, 52587.981 21/05/12,16:04:14,14,07,1, 11.9,1,1, 11.306, 10620.348, 186.932, 52587.975 21/05/12,16:04:14,15,07,1, 11.9,1,1, 11.306, 10620.343, 186.933, 52587.901 21/05/12,16:04:14,16,07,1, 11.9,1,1, 11.306, 10620.305, 186.923, 52587.854 21/05/12,16:04:14,17,07,1, 11.9,1,1, 11.306, 10620.305, 186.924, 52587.880 21/05/12,16:04:14,18,07,1, 11.9,1,1, 11.306, 10620.319, 186.934, 52587.867 21/05/12,16:04:14,19,07,1, 11.9,1,1, 11.306, 10620.274, 186.933, 52587.927 21/05/12,16:04:15,00,07,1, 11.9,1,1, 11.302, 10620.270, 186.933, 52587.927 21/05/12,16:04:15,01,07,1, 11.9,1,1, 11.302, 10620.270, 186.935, 52587.995 21/05/12,16:04:15,02,07,1, 11.9,1,1, 11.302, 10620.263, 186.956, 52588.047 21/05/12,16:04:15,03,07,1, 11.9,1,1, 11.302, 10620.217, 186.940, 52588.016 21/05/12,16:04:15,04,07,1, 11.9,1,1, 11.302, 10620.244, 186.961, 52587.992 21/05/12,16:04:15,05,07,1, 11.9,1,1, 11.302, 10620.227, 186.947, 52587.968 21/05/12,16:04:15,06,07,1, 11.9,1,1, 11.302, 10620.236, 186.958, 52587.959 21/05/12,16:04:15,07,07,1, 11.9,1,1, 11.302, 10620.232, 186.923, 52587.972 21/05/12,16:04:15,08,07,1, 11.9,1,1, 11.302, 10620.218, 186.932, 52587.997 21/05/12,16:04:15,09,07,1, 11.9,1,1, 11.302, 10620.225, 186.925, 52588.006 21/05/12,16:04:15,10,07,1, 11.9,1,1, 11.302, 10620.201, 186.967, 52588.162 21/05/12,16:04:15,11,07,1, 11.9,1,1, 11.302, 10620.206, 186.936, 52588.161 21/05/12,16:04:15,12,07,1, 11.9,1,1, 11.302, 10620.162, 186.939, 52588.107 21/05/12,16:04:15,13,07,1, 11.9,1,1, 11.302, 10620.156, 186.928, 52588.047 21/05/12,16:04:15,14,07,1, 11.9,1,1, 11.302, 10620.151, 186.951, 52587.999 21/05/12,16:04:15,15,07,1, 11.9,1,1, 11.302, 10620.156, 186.927, 52587.972 21/05/12,16:04:15,16,07,1, 11.9,1,1, 11.302, 10620.135, 186.933, 52588.010 21/05/12,16:04:15,17,07,1, 11.9,1,1, 11.302, 10620.138, 186.951, 52588.061 21/05/12,16:04:15,18,07,1, 11.9,1,1, 11.302, 10620.108, 186.927, 52588.155 21/05/12,16:04:15,19,07,1, 11.9,1,1, 11.302, 10620.095, 186.938, 52588.148 21/05/12,16:04:16,00,07,1, 11.9,1,1, 11.303, 10620.095, 186.938, 52588.148 21/05/12,16:04:16,01,07,1, 11.9,1,1, 11.303, 10620.097, 186.948, 52588.117 21/05/12,16:04:16,02,07,1, 11.9,1,1, 11.303, 10620.083, 186.917, 52588.032 21/05/12,16:04:16,03,07,1, 11.9,1,1, 11.303, 10620.081, 186.947, 52588.043 21/05/12,16:04:16,04,07,1, 11.9,1,1, 11.303, 10620.048, 186.912, 52588.029 21/05/12,16:04:16,05,07,1, 11.9,1,1, 11.303, 10620.046, 186.934, 52588.090 21/05/12,16:04:16,06,07,1, 11.9,1,1, 11.303, 10620.049, 186.920, 52588.165 21/05/12,16:04:16,07,07,1, 11.9,1,1, 11.303, 10620.019, 186.932, 52588.209 21/05/12,16:04:16,08,07,1, 11.9,1,1, 11.303, 10620.015, 186.920, 52588.232 21/05/12,16:04:16,09,07,1, 11.9,1,1, 11.303, 10620.006, 186.919, 52588.205 21/05/12,16:04:16,10,07,1, 11.9,1,1, 11.303, 10619.984, 186.929, 52588.347 21/05/12,16:04:16,11,07,1, 11.9,1,1, 11.303, 10619.950, 186.931, 52588.182 21/05/12,16:04:16,12,07,1, 11.9,1,1, 11.303, 10619.967, 186.931, 52588.144 21/05/12,16:04:16,13,07,1, 11.9,1,1, 11.303, 10619.959, 186.908, 52588.146 21/05/12,16:04:16,14,07,1, 11.9,1,1, 11.303, 10619.954, 186.899, 52588.153 21/05/12,16:04:16,15,07,1, 11.9,1,1, 11.303, 10619.961, 186.899, 52588.220 21/05/12,16:04:16,16,07,1, 11.9,1,1, 11.303, 10619.944, 186.884, 52588.132 21/05/12,16:04:16,17,07,1, 11.9,1,1, 11.303, 10619.919, 186.910, 52588.363 21/05/12,16:04:16,18,07,1, 11.9,1,1, 11.303, 10619.918, 186.901, 52588.298 21/05/12,16:04:16,19,07,1, 11.9,1,1, 11.303, 10619.900, 186.897, 52588.178 21/05/12,16:04:17,00,07,1, 11.8,1,1, 11.301, 10619.894, 186.897, 52588.178 21/05/12,16:04:17,01,07,1, 11.8,1,1, 11.301, 10619.922, 186.884, 52588.130 21/05/12,16:04:17,02,07,1, 11.8,1,1, 11.301, 10619.878, 186.880, 52588.193 21/05/12,16:04:17,03,07,1, 11.8,1,1, 11.301, 10619.883, 186.893, 52588.318 21/05/12,16:04:17,04,07,1, 11.8,1,1, 11.301, 10619.864, 186.919, 52588.351 21/05/12,16:04:17,05,07,1, 11.8,1,1, 11.301, 10619.829, 186.906, 52588.350 21/05/12,16:04:17,06,07,1, 11.8,1,1, 11.301, 10619.851, 186.885, 52588.336 21/05/12,16:04:17,07,07,1, 11.8,1,1, 11.301, 10619.855, 186.907, 52588.266 21/05/12,16:04:17,08,07,1, 11.8,1,1, 11.301, 10619.822, 186.872, 52588.192 21/05/12,16:04:17,09,07,1, 11.8,1,1, 11.301, 10619.849, 186.865, 52588.206 21/05/12,16:04:17,10,07,1, 11.8,1,1, 11.301, 10619.837, 186.866, 52588.243 21/05/12,16:04:17,11,07,1, 11.8,1,1, 11.301, 10619.818, 186.873, 52588.348 21/05/12,16:04:17,12,07,1, 11.8,1,1, 11.301, 10619.774, 186.891, 52588.357 21/05/12,16:04:17,13,07,1, 11.8,1,1, 11.301, 10619.783, 186.868, 52588.407 21/05/12,16:04:17,14,07,1, 11.8,1,1, 11.301, 10619.757, 186.892, 52588.420 21/05/12,16:04:17,15,07,1, 11.8,1,1, 11.301, 10619.758, 186.863, 52588.352 21/05/12,16:04:17,16,07,1, 11.8,1,1, 11.301, 10619.731, 186.855, 52588.266 21/05/12,16:04:17,17,07,1, 11.8,1,1, 11.301, 10619.745, 186.866, 52588.263 21/05/12,16:04:17,18,07,1, 11.8,1,1, 11.301, 10619.744, 186.832, 52588.241 21/05/12,16:04:17,19,07,1, 11.8,1,1, 11.301, 10619.744, 186.857, 52588.273 21/05/12,16:04:18,00,07,1, 11.9,1,1, 11.301, 10619.744, 186.857, 52588.273 21/05/12,16:04:18,01,07,1, 11.9,1,1, 11.301, 10619.687, 186.886, 52588.460 21/05/12,16:04:18,02,07,1, 11.9,1,1, 11.301, 10619.647, 186.867, 52588.292 21/05/12,16:04:18,03,07,1, 11.9,1,1, 11.301, 10619.689, 186.855, 52588.516 21/05/12,16:04:18,04,07,1, 11.9,1,1, 11.301, 10619.686, 186.870, 52588.325 21/05/12,16:04:18,05,07,1, 11.9,1,1, 11.301, 10619.667, 186.852, 52588.326 21/05/12,16:04:18,06,07,1, 11.9,1,1, 11.301, 10619.675, 186.832, 52588.285 21/05/12,16:04:18,07,07,1, 11.9,1,1, 11.301, 10619.635, 186.836, 52588.391 21/05/12,16:04:18,08,07,1, 11.9,1,1, 11.301, 10619.619, 186.854, 52588.442 21/05/12,16:04:18,09,07,1, 11.9,1,1, 11.301, 10619.641, 186.853, 52588.510 21/05/12,16:04:18,10,07,1, 11.9,1,1, 11.301, 10619.634, 186.864, 52588.538 21/05/12,16:04:18,11,07,1, 11.9,1,1, 11.301, 10619.590, 186.874, 52588.534 21/05/12,16:04:18,12,07,1, 11.9,1,1, 11.301, 10619.592, 186.863, 52588.557 21/05/12,16:04:18,13,07,1, 11.9,1,1, 11.301, 10619.576, 186.850, 52588.442 21/05/12,16:04:18,14,07,1, 11.9,1,1, 11.301, 10619.583, 186.844, 52588.407 21/05/12,16:04:18,15,07,1, 11.9,1,1, 11.301, 10619.578, 186.826, 52588.421 21/05/12,16:04:18,16,07,1, 11.9,1,1, 11.301, 10619.579, 186.833, 52588.490 21/05/12,16:04:18,17,07,1, 11.9,1,1, 11.301, 10619.550, 186.838, 52588.531 21/05/12,16:04:18,18,07,1, 11.9,1,1, 11.301, 10619.546, 186.847, 52588.651 21/05/12,16:04:18,19,07,1, 11.9,1,1, 11.301, 10619.568, 186.844, 52588.650 21/05/12,16:04:19,00,07,1, 11.8,1,1, 11.309, 10619.560, 186.844, 52588.650 21/05/12,16:04:19,01,07,1, 11.8,1,1, 11.309, 10619.520, 186.831, 52588.603 21/05/12,16:04:19,02,07,1, 11.8,1,1, 11.309, 10619.504, 186.834, 52588.510 21/05/12,16:04:19,03,07,1, 11.8,1,1, 11.309, 10619.519, 186.822, 52588.523 21/05/12,16:04:19,04,07,1, 11.8,1,1, 11.309, 10619.491, 186.824, 52588.487 21/05/12,16:04:19,05,07,1, 11.8,1,1, 11.309, 10619.496, 186.825, 52588.555 21/05/12,16:04:19,06,07,1, 11.8,1,1, 11.309, 10619.480, 186.846, 52588.644 21/05/12,16:04:19,07,07,1, 11.8,1,1, 11.309, 10619.455, 186.815, 52588.672 21/05/12,16:04:19,08,07,1, 11.8,1,1, 11.309, 10619.468, 186.825, 52588.689 21/05/12,16:04:19,09,07,1, 11.8,1,1, 11.309, 10619.450, 186.837, 52588.716 21/05/12,16:04:19,10,07,1, 11.8,1,1, 11.309, 10619.443, 186.806, 52588.650 21/05/12,16:04:19,11,07,1, 11.8,1,1, 11.309, 10619.448, 186.820, 52588.612 21/05/12,16:04:19,12,07,1, 11.8,1,1, 11.309, 10619.421, 186.812, 52588.557 21/05/12,16:04:19,13,07,1, 11.8,1,1, 11.309, 10619.447, 186.817, 52588.576 21/05/12,16:04:19,14,07,1, 11.8,1,1, 11.309, 10619.408, 186.777, 52588.620 21/05/12,16:04:19,15,07,1, 11.8,1,1, 11.309, 10619.410, 186.798, 52588.715 21/05/12,16:04:19,16,07,1, 11.8,1,1, 11.309, 10619.391, 186.811, 52588.741 21/05/12,16:04:19,17,07,1, 11.8,1,1, 11.309, 10619.385, 186.802, 52588.751 21/05/12,16:04:19,18,07,1, 11.8,1,1, 11.309, 10619.382, 186.830, 52588.734 21/05/12,16:04:19,19,07,1, 11.8,1,1, 11.309, 10619.350, 186.781, 52588.643 21/05/12,16:04:20,00,06,1, 11.8,1,1, 11.306, 10619.344, 186.781, 52588.643 21/05/12,16:04:20,01,06,1, 11.8,1,1, 11.306, 10619.363, 186.780, 52588.614 21/05/12,16:04:20,02,06,1, 11.8,1,1, 11.306, 10619.344, 186.779, 52588.616 21/05/12,16:04:20,03,06,1, 11.8,1,1, 11.306, 10619.317, 186.772, 52588.673 21/05/12,16:04:20,04,06,1, 11.8,1,1, 11.306, 10619.315, 186.795, 52588.703 21/05/12,16:04:20,05,06,1, 11.8,1,1, 11.306, 10619.296, 186.772, 52588.707 21/05/12,16:04:20,06,06,1, 11.8,1,1, 11.306, 10619.308, 186.788, 52588.787 21/05/12,16:04:20,07,06,1, 11.8,1,1, 11.306, 10619.268, 186.754, 52588.736 21/05/12,16:04:20,08,06,1, 11.8,1,1, 11.306, 10619.289, 186.761, 52588.703 21/05/12,16:04:20,09,06,1, 11.8,1,1, 11.306, 10619.255, 186.770, 52588.651 21/05/12,16:04:20,10,06,1, 11.8,1,1, 11.306, 10619.255, 186.754, 52588.665 21/05/12,16:04:20,11,06,1, 11.8,1,1, 11.306, 10619.258, 186.739, 52588.693 21/05/12,16:04:20,12,06,1, 11.8,1,1, 11.306, 10619.247, 186.741, 52588.704 21/05/12,16:04:20,13,06,1, 11.8,1,1, 11.306, 10619.245, 186.751, 52588.850 21/05/12,16:04:20,14,06,1, 11.8,1,1, 11.306, 10619.244, 186.755, 52588.782 21/05/12,16:04:20,15,06,1, 11.8,1,1, 11.306, 10619.232, 186.722, 52588.764 21/05/12,16:04:20,16,06,1, 11.8,1,1, 11.306, 10619.201, 186.760, 52588.776 21/05/12,16:04:20,17,06,1, 11.8,1,1, 11.306, 10619.221, 186.725, 52588.709 21/05/12,16:04:20,18,06,1, 11.8,1,1, 11.306, 10619.186, 186.740, 52588.640 21/05/12,16:04:20,19,06,1, 11.8,1,1, 11.306, 10619.213, 186.713, 52588.620 21/05/12,16:04:21,00,06,1, 11.9,1,1, 11.300, 10619.210, 186.713, 52588.620 21/05/12,16:04:21,01,06,1, 11.9,1,1, 11.300, 10619.181, 186.695, 52588.748 21/05/12,16:04:21,02,06,1, 11.9,1,1, 11.300, 10619.186, 186.726, 52588.828 21/05/12,16:04:21,03,06,1, 11.9,1,1, 11.300, 10619.148, 186.747, 52588.864 21/05/12,16:04:21,04,06,1, 11.9,1,1, 11.300, 10619.151, 186.725, 52588.871 21/05/12,16:04:21,05,06,1, 11.9,1,1, 11.300, 10619.150, 186.689, 52588.821 21/05/12,16:04:21,06,06,1, 11.9,1,1, 11.300, 10619.169, 186.701, 52588.756 21/05/12,16:04:21,07,06,1, 11.9,1,1, 11.300, 10619.137, 186.702, 52588.727 21/05/12,16:04:21,08,06,1, 11.9,1,1, 11.300, 10619.122, 186.693, 52588.726 21/05/12,16:04:21,09,06,1, 11.9,1,1, 11.300, 10619.116, 186.665, 52588.725 21/05/12,16:04:21,10,06,1, 11.9,1,1, 11.300, 10619.101, 186.683, 52588.830 21/05/12,16:04:21,11,06,1, 11.9,1,1, 11.300, 10619.104, 186.692, 52588.878 21/05/12,16:04:21,12,06,1, 11.9,1,1, 11.300, 10619.082, 186.679, 52588.889 21/05/12,16:04:21,13,06,1, 11.9,1,1, 11.300, 10619.093, 186.701, 52588.903 21/05/12,16:04:21,14,06,1, 11.9,1,1, 11.300, 10619.088, 186.680, 52588.829 21/05/12,16:04:21,15,06,1, 11.9,1,1, 11.300, 10619.057, 186.646, 52588.729 21/05/12,16:04:21,16,06,1, 11.9,1,1, 11.300, 10619.066, 186.665, 52588.730 21/05/12,16:04:21,17,06,1, 11.9,1,1, 11.300, 10619.036, 186.637, 52588.715 21/05/12,16:04:21,18,06,1, 11.9,1,1, 11.300, 10619.036, 186.650, 52588.791 21/05/12,16:04:21,19,06,1, 11.9,1,1, 11.300, 10619.034, 186.654, 52588.849 21/05/12,16:04:22,00,07,1, 11.9,1,1, 11.304, 10619.026, 186.654, 52588.849 21/05/12,16:04:22,01,07,1, 11.9,1,1, 11.304, 10619.016, 186.656, 52588.931 21/05/12,16:04:22,02,07,1, 11.9,1,1, 11.304, 10619.011, 186.640, 52588.939 21/05/12,16:04:22,03,07,1, 11.9,1,1, 11.304, 10619.023, 186.661, 52588.916 21/05/12,16:04:22,04,07,1, 11.9,1,1, 11.304, 10618.980, 186.637, 52588.833 21/05/12,16:04:22,05,07,1, 11.9,1,1, 11.304, 10618.988, 186.627, 52588.805 21/05/12,16:04:22,06,07,1, 11.9,1,1, 11.304, 10618.986, 186.635, 52588.821 21/05/12,16:04:22,07,07,1, 11.9,1,1, 11.304, 10618.956, 186.625, 52588.855 21/05/12,16:04:22,08,07,1, 11.9,1,1, 11.304, 10618.980, 186.626, 52588.948 21/05/12,16:04:22,09,07,1, 11.9,1,1, 11.304, 10618.910, 186.618, 52588.952 21/05/12,16:04:22,10,07,1, 11.9,1,1, 11.304, 10618.928, 186.620, 52589.034 21/05/12,16:04:22,11,07,1, 11.9,1,1, 11.304, 10618.921, 186.611, 52588.981 21/05/12,16:04:22,12,07,1, 11.9,1,1, 11.304, 10618.914, 186.587, 52588.901 21/05/12,16:04:22,13,07,1, 11.9,1,1, 11.304, 10618.934, 186.634, 52588.865 21/05/12,16:04:22,14,07,1, 11.9,1,1, 11.304, 10618.929, 186.600, 52588.872 21/05/12,16:04:22,15,07,1, 11.9,1,1, 11.304, 10618.894, 186.617, 52588.860 21/05/12,16:04:22,16,07,1, 11.9,1,1, 11.304, 10618.901, 186.588, 52588.775 21/05/12,16:04:22,17,07,1, 11.9,1,1, 11.304, 10618.915, 186.600, 52589.004 21/05/12,16:04:22,18,07,1, 11.9,1,1, 11.304, 10618.887, 186.607, 52589.045 21/05/12,16:04:22,19,07,1, 11.9,1,1, 11.304, 10618.866, 186.566, 52589.028 21/05/12,16:04:23,00,07,1, 11.8,1,1, 11.305, 10618.860, 186.566, 52589.028 21/05/12,16:04:23,01,07,1, 11.8,1,1, 11.305, 10618.823, 186.589, 52588.972 21/05/12,16:04:23,02,07,1, 11.8,1,1, 11.305, 10618.834, 186.565, 52588.904 21/05/12,16:04:23,03,07,1, 11.8,1,1, 11.305, 10618.834, 186.558, 52588.906 21/05/12,16:04:23,04,07,1, 11.8,1,1, 11.305, 10618.811, 186.559, 52588.945 21/05/12,16:04:23,05,07,1, 11.8,1,1, 11.305, 10618.807, 186.556, 52588.993 21/05/12,16:04:23,06,07,1, 11.8,1,1, 11.305, 10618.806, 186.570, 52589.096 21/05/12,16:04:23,07,07,1, 11.8,1,1, 11.305, 10618.772, 186.534, 52589.118 21/05/12,16:04:23,08,07,1, 11.8,1,1, 11.305, 10618.773, 186.542, 52589.059 21/05/12,16:04:23,09,07,1, 11.8,1,1, 11.305, 10618.778, 186.532, 52589.010 21/05/12,16:04:23,10,07,1, 11.8,1,1, 11.305, 10618.762, 186.512, 52588.951 21/05/12,16:04:23,11,07,1, 11.8,1,1, 11.305, 10618.714, 186.531, 52588.949 21/05/12,16:04:23,12,07,1, 11.8,1,1, 11.305, 10618.717, 186.492, 52588.957 21/05/12,16:04:23,13,07,1, 11.8,1,1, 11.305, 10618.741, 186.543, 52589.041 21/05/12,16:04:23,14,07,1, 11.8,1,1, 11.305, 10618.723, 186.542, 52589.114 21/05/12,16:04:23,15,07,1, 11.8,1,1, 11.305, 10618.716, 186.540, 52589.150 21/05/12,16:04:23,16,07,1, 11.8,1,1, 11.305, 10618.710, 186.518, 52589.155 21/05/12,16:04:23,17,07,1, 11.8,1,1, 11.305, 10618.683, 186.505, 52589.088 21/05/12,16:04:23,18,07,1, 11.8,1,1, 11.305, 10618.670, 186.508, 52589.072 21/05/12,16:04:23,19,07,1, 11.8,1,1, 11.305, 10618.658, 186.486, 52589.044 21/05/12,16:04:24,00,06,1, 11.8,1,1, 11.304, 10618.651, 186.486, 52589.044 21/05/12,16:04:24,01,06,1, 11.8,1,1, 11.304, 10618.675, 186.504, 52589.064 21/05/12,16:04:24,02,06,1, 11.8,1,1, 11.304, 10618.657, 186.473, 52589.101 21/05/12,16:04:24,03,06,1, 11.8,1,1, 11.304, 10618.650, 186.481, 52589.198 21/05/12,16:04:24,04,06,1, 11.8,1,1, 11.304, 10618.619, 186.468, 52589.243 21/05/12,16:04:24,05,06,1, 11.8,1,1, 11.304, 10618.640, 186.478, 52589.235 21/05/12,16:04:24,06,06,1, 11.8,1,1, 11.304, 10618.624, 186.471, 52589.178 21/05/12,16:04:24,07,06,1, 11.8,1,1, 11.304, 10618.586, 186.432, 52589.114 21/05/12,16:04:24,08,06,1, 11.8,1,1, 11.304, 10618.614, 186.478, 52589.088 21/05/12,16:04:24,09,06,1, 11.8,1,1, 11.304, 10618.571, 186.440, 52589.095 21/05/12,16:04:24,10,06,1, 11.8,1,1, 11.304, 10618.560, 186.464, 52589.128 21/05/12,16:04:24,11,06,1, 11.8,1,1, 11.304, 10618.569, 186.462, 52589.214 21/05/12,16:04:24,12,06,1, 11.8,1,1, 11.304, 10618.553, 186.444, 52589.259 21/05/12,16:04:24,13,06,1, 11.8,1,1, 11.304, 10618.513, 186.458, 52589.332 21/05/12,16:04:24,14,06,1, 11.8,1,1, 11.304, 10618.546, 186.436, 52589.275 21/05/12,16:04:24,15,06,1, 11.8,1,1, 11.304, 10618.529, 186.424, 52589.268 21/05/12,16:04:24,16,06,1, 11.8,1,1, 11.304, 10618.527, 186.432, 52589.245 21/05/12,16:04:24,17,06,1, 11.8,1,1, 11.304, 10618.540, 186.403, 52589.146 21/05/12,16:04:24,18,06,1, 11.8,1,1, 11.304, 10618.512, 186.396, 52589.191 21/05/12,16:04:24,19,06,1, 11.8,1,1, 11.304, 10618.477, 186.423, 52589.215 21/05/12,16:04:25,00,07,1, 11.9,1,1, 11.303, 10618.476, 186.423, 52589.215 21/05/12,16:04:25,01,07,1, 11.9,1,1, 11.303, 10618.461, 186.413, 52589.357 21/05/12,16:04:25,02,07,1, 11.9,1,1, 11.303, 10618.447, 186.431, 52589.385 21/05/12,16:04:25,03,07,1, 11.9,1,1, 11.303, 10618.439, 186.435, 52589.319 21/05/12,16:04:25,04,07,1, 11.9,1,1, 11.303, 10618.435, 186.414, 52589.257 21/05/12,16:04:25,05,07,1, 11.9,1,1, 11.303, 10618.417, 186.409, 52589.258 21/05/12,16:04:25,06,07,1, 11.9,1,1, 11.303, 10618.430, 186.402, 52589.247 21/05/12,16:04:25,07,07,1, 11.9,1,1, 11.303, 10618.415, 186.383, 52589.252 21/05/12,16:04:25,08,07,1, 11.9,1,1, 11.303, 10618.412, 186.423, 52589.354 21/05/12,16:04:25,09,07,1, 11.9,1,1, 11.303, 10618.408, 186.379, 52589.429 21/05/12,16:04:25,10,07,1, 11.9,1,1, 11.303, 10618.356, 186.394, 52589.405 21/05/12,16:04:25,11,07,1, 11.9,1,1, 11.303, 10618.356, 186.403, 52589.396 21/05/12,16:04:25,12,07,1, 11.9,1,1, 11.303, 10618.318, 186.383, 52589.419 21/05/12,16:04:25,13,07,1, 11.9,1,1, 11.303, 10618.336, 186.386, 52589.352 21/05/12,16:04:25,14,07,1, 11.9,1,1, 11.303, 10618.334, 186.364, 52589.287 21/05/12,16:04:25,15,07,1, 11.9,1,1, 11.303, 10618.293, 186.385, 52589.401 21/05/12,16:04:25,16,07,1, 11.9,1,1, 11.303, 10618.340, 186.359, 52589.243 21/05/12,16:04:25,17,07,1, 11.9,1,1, 11.303, 10618.290, 186.363, 52589.478 21/05/12,16:04:25,18,07,1, 11.9,1,1, 11.303, 10618.343, 186.383, 52589.379 21/05/12,16:04:25,19,07,1, 11.9,1,1, 11.303, 10618.271, 186.355, 52589.441 21/05/12,16:04:26,00,07,1, 11.9,1,1, 11.303, 10618.267, 186.355, 52589.441 21/05/12,16:04:26,01,07,1, 11.9,1,1, 11.303, 10618.278, 186.388, 52589.402 21/05/12,16:04:26,02,07,1, 11.9,1,1, 11.303, 10618.264, 186.326, 52589.324 21/05/12,16:04:26,03,07,1, 11.9,1,1, 11.303, 10618.248, 186.365, 52589.327 21/05/12,16:04:26,04,07,1, 11.9,1,1, 11.303, 10618.213, 186.331, 52589.328 21/05/12,16:04:26,05,07,1, 11.9,1,1, 11.303, 10618.225, 186.331, 52589.355 21/05/12,16:04:26,06,07,1, 11.9,1,1, 11.303, 10618.230, 186.354, 52589.440 21/05/12,16:04:26,07,07,1, 11.9,1,1, 11.303, 10618.205, 186.322, 52589.480 21/05/12,16:04:26,08,07,1, 11.9,1,1, 11.303, 10618.201, 186.349, 52589.500 21/05/12,16:04:26,09,07,1, 11.9,1,1, 11.303, 10618.197, 186.321, 52589.509 21/05/12,16:04:26,10,07,1, 11.9,1,1, 11.303, 10618.184, 186.300, 52589.436 21/05/12,16:04:26,11,07,1, 11.9,1,1, 11.303, 10618.175, 186.302, 52589.304 21/05/12,16:04:26,12,07,1, 11.9,1,1, 11.303, 10618.159, 186.309, 52589.316 21/05/12,16:04:26,13,07,1, 11.9,1,1, 11.303, 10618.170, 186.305, 52589.338 21/05/12,16:04:26,14,07,1, 11.9,1,1, 11.303, 10618.145, 186.302, 52589.419 21/05/12,16:04:26,15,07,1, 11.9,1,1, 11.303, 10618.142, 186.304, 52589.478 21/05/12,16:04:26,16,07,1, 11.9,1,1, 11.303, 10618.135, 186.307, 52589.558 21/05/12,16:04:26,17,07,1, 11.9,1,1, 11.303, 10618.115, 186.293, 52589.560 21/05/12,16:04:26,18,07,1, 11.9,1,1, 11.303, 10618.112, 186.309, 52589.565 21/05/12,16:04:26,19,07,1, 11.9,1,1, 11.303, 10618.096, 186.268, 52589.491 21/05/12,16:04:27,00,08,1, 11.8,1,1, 11.302, 10618.092, 186.268, 52589.491 21/05/12,16:04:27,01,08,1, 11.8,1,1, 11.302, 10618.115, 186.280, 52589.391 21/05/12,16:04:27,02,08,1, 11.8,1,1, 11.302, 10618.072, 186.254, 52589.403 21/05/12,16:04:27,03,08,1, 11.8,1,1, 11.302, 10618.085, 186.271, 52589.436 21/05/12,16:04:27,04,08,1, 11.8,1,1, 11.302, 10618.084, 186.271, 52589.522 21/05/12,16:04:27,05,08,1, 11.8,1,1, 11.302, 10618.058, 186.251, 52589.584 21/05/12,16:04:27,06,08,1, 11.8,1,1, 11.302, 10618.060, 186.269, 52589.610 21/05/12,16:04:27,07,08,1, 11.8,1,1, 11.302, 10618.034, 186.263, 52589.542 21/05/12,16:04:27,08,08,1, 11.8,1,1, 11.302, 10618.032, 186.271, 52589.515 21/05/12,16:04:27,09,08,1, 11.8,1,1, 11.302, 10618.023, 186.214, 52589.475 21/05/12,16:04:27,10,08,1, 11.8,1,1, 11.302, 10618.006, 186.208, 52589.445 21/05/12,16:04:27,11,08,1, 11.8,1,1, 11.302, 10618.009, 186.224, 52589.486 21/05/12,16:04:27,12,08,1, 11.8,1,1, 11.302, 10617.993, 186.221, 52589.544 21/05/12,16:04:27,13,08,1, 11.8,1,1, 11.302, 10617.988, 186.235, 52589.600 21/05/12,16:04:27,14,08,1, 11.8,1,1, 11.302, 10617.970, 186.224, 52589.632 21/05/12,16:04:27,15,08,1, 11.8,1,1, 11.302, 10617.963, 186.185, 52589.643 21/05/12,16:04:27,16,08,1, 11.8,1,1, 11.302, 10617.959, 186.196, 52589.641 21/05/12,16:04:27,17,08,1, 11.8,1,1, 11.302, 10617.964, 186.180, 52589.540 21/05/12,16:04:27,18,08,1, 11.8,1,1, 11.302, 10617.964, 186.172, 52589.477 21/05/12,16:04:27,19,08,1, 11.8,1,1, 11.302, 10617.943, 186.165, 52589.453 21/05/12,16:04:28,00,06,1, 11.9,1,1, 11.302, 10617.942, 186.165, 52589.453 21/05/12,16:04:28,01,06,1, 11.9,1,1, 11.302, 10617.923, 186.182, 52589.621 21/05/12,16:04:28,02,06,1, 11.9,1,1, 11.302, 10617.913, 186.154, 52589.622 21/05/12,16:04:28,03,06,1, 11.9,1,1, 11.302, 10617.924, 186.178, 52589.629 21/05/12,16:04:28,04,06,1, 11.9,1,1, 11.302, 10617.903, 186.162, 52589.648 21/05/12,16:04:28,05,06,1, 11.9,1,1, 11.302, 10617.880, 186.154, 52589.692 21/05/12,16:04:28,06,06,1, 11.9,1,1, 11.302, 10617.910, 186.167, 52589.576 21/05/12,16:04:28,07,06,1, 11.9,1,1, 11.302, 10617.852, 186.136, 52589.504 21/05/12,16:04:28,08,06,1, 11.9,1,1, 11.302, 10617.871, 186.155, 52589.524 21/05/12,16:04:28,09,06,1, 11.9,1,1, 11.302, 10617.891, 186.148, 52589.554 21/05/12,16:04:28,10,06,1, 11.9,1,1, 11.302, 10617.842, 186.134, 52589.596 21/05/12,16:04:28,11,06,1, 11.9,1,1, 11.302, 10617.845, 186.152, 52589.671 21/05/12,16:04:28,12,06,1, 11.9,1,1, 11.302, 10617.843, 186.141, 52589.692 21/05/12,16:04:28,13,06,1, 11.9,1,1, 11.302, 10617.812, 186.123, 52589.666 21/05/12,16:04:28,14,06,1, 11.9,1,1, 11.302, 10617.804, 186.111, 52589.568 21/05/12,16:04:28,15,06,1, 11.9,1,1, 11.302, 10617.788, 186.098, 52589.504 21/05/12,16:04:28,16,06,1, 11.9,1,1, 11.302, 10617.784, 186.103, 52589.525 21/05/12,16:04:28,17,06,1, 11.9,1,1, 11.302, 10617.793, 186.102, 52589.540 21/05/12,16:04:28,18,06,1, 11.9,1,1, 11.302, 10617.784, 186.106, 52589.661 21/05/12,16:04:28,19,06,1, 11.9,1,1, 11.302, 10617.745, 186.094, 52589.722 21/05/12,16:04:29,00,08,1, 11.9,1,1, 11.299, 10617.741, 186.094, 52589.722 21/05/12,16:04:29,01,08,1, 11.9,1,1, 11.299, 10617.750, 186.107, 52589.756 21/05/12,16:04:29,02,08,1, 11.9,1,1, 11.299, 10617.738, 186.089, 52589.618 21/05/12,16:04:29,03,08,1, 11.9,1,1, 11.299, 10617.732, 186.067, 52589.587 21/05/12,16:04:29,04,08,1, 11.9,1,1, 11.299, 10617.740, 186.082, 52589.596 21/05/12,16:04:29,05,08,1, 11.9,1,1, 11.299, 10617.698, 186.057, 52589.592 21/05/12,16:04:29,06,08,1, 11.9,1,1, 11.299, 10617.746, 186.065, 52589.660 21/05/12,16:04:29,07,08,1, 11.9,1,1, 11.299, 10617.700, 186.067, 52589.725 21/05/12,16:04:29,08,08,1, 11.9,1,1, 11.299, 10617.692, 186.061, 52589.793 21/05/12,16:04:29,09,08,1, 11.9,1,1, 11.299, 10617.687, 186.073, 52589.801 21/05/12,16:04:29,10,08,1, 11.9,1,1, 11.299, 10617.663, 186.054, 52589.725 21/05/12,16:04:29,11,08,1, 11.9,1,1, 11.299, 10617.644, 186.054, 52589.689 21/05/12,16:04:29,12,08,1, 11.9,1,1, 11.299, 10617.654, 186.023, 52589.635 21/05/12,16:04:29,13,08,1, 11.9,1,1, 11.299, 10617.646, 186.025, 52589.590 21/05/12,16:04:29,14,08,1, 11.9,1,1, 11.299, 10617.646, 186.022, 52589.658 21/05/12,16:04:29,15,08,1, 11.9,1,1, 11.299, 10617.617, 186.033, 52589.714 21/05/12,16:04:29,16,08,1, 11.9,1,1, 11.299, 10617.625, 186.037, 52589.775 21/05/12,16:04:29,17,08,1, 11.9,1,1, 11.299, 10617.615, 186.024, 52589.802 21/05/12,16:04:29,18,08,1, 11.9,1,1, 11.299, 10617.600, 186.004, 52589.789 21/05/12,16:04:29,19,08,1, 11.9,1,1, 11.299, 10617.586, 186.004, 52589.784 21/05/12,16:04:30,00,07,1, 11.8,1,1, 11.302, 10617.583, 186.004, 52589.784 21/05/12,16:04:30,01,07,1, 11.8,1,1, 11.302, 10617.565, 185.974, 52589.633 21/05/12,16:04:30,02,07,1, 11.8,1,1, 11.302, 10617.557, 185.973, 52589.629 21/05/12,16:04:30,03,07,1, 11.8,1,1, 11.302, 10617.576, 185.994, 52589.738 21/05/12,16:04:30,04,07,1, 11.8,1,1, 11.302, 10617.547, 185.979, 52589.803 21/05/12,16:04:30,05,07,1, 11.8,1,1, 11.302, 10617.534, 185.973, 52589.840 21/05/12,16:04:30,06,07,1, 11.8,1,1, 11.302, 10617.523, 185.971, 52589.858 21/05/12,16:04:30,07,07,1, 11.8,1,1, 11.302, 10617.505, 185.978, 52589.819 21/05/12,16:04:30,08,07,1, 11.8,1,1, 11.302, 10617.508, 185.958, 52589.724 21/05/12,16:04:30,09,07,1, 11.8,1,1, 11.302, 10617.508, 185.942, 52589.725 21/05/12,16:04:30,10,07,1, 11.8,1,1, 11.302, 10617.508, 185.908, 52589.697 21/05/12,16:04:30,11,07,1, 11.8,1,1, 11.302, 10617.541, 185.947, 52589.740 21/05/12,16:04:30,12,07,1, 11.8,1,1, 11.302, 10617.504, 185.950, 52589.795 21/05/12,16:04:30,13,07,1, 11.8,1,1, 11.302, 10617.459, 185.937, 52589.842 21/05/12,16:04:30,14,07,1, 11.8,1,1, 11.302, 10617.458, 185.936, 52589.886 21/05/12,16:04:30,15,07,1, 11.8,1,1, 11.302, 10617.434, 185.908, 52589.877 21/05/12,16:04:30,16,07,1, 11.8,1,1, 11.302, 10617.418, 185.930, 52589.823 21/05/12,16:04:30,17,07,1, 11.8,1,1, 11.302, 10617.409, 185.918, 52589.773 21/05/12,16:04:30,18,07,1, 11.8,1,1, 11.302, 10617.415, 185.909, 52589.758 21/05/12,16:04:30,19,07,1, 11.8,1,1, 11.302, 10617.395, 185.904, 52589.755 21/05/12,16:04:31,00,07,1, 11.9,1,1, 11.305, 10617.391, 185.904, 52589.755 21/05/12,16:04:31,01,07,1, 11.9,1,1, 11.305, 10617.393, 185.906, 52589.877 21/05/12,16:04:31,02,07,1, 11.9,1,1, 11.305, 10617.382, 185.918, 52589.919 21/05/12,16:04:31,03,07,1, 11.9,1,1, 11.305, 10617.365, 185.879, 52589.956 21/05/12,16:04:31,04,07,1, 11.9,1,1, 11.305, 10617.362, 185.907, 52589.963 21/05/12,16:04:31,05,07,1, 11.9,1,1, 11.305, 10617.340, 185.869, 52589.857 21/05/12,16:04:31,06,07,1, 11.9,1,1, 11.305, 10617.344, 185.859, 52589.856 21/05/12,16:04:31,07,07,1, 11.9,1,1, 11.305, 10617.350, 185.869, 52589.820 21/05/12,16:04:31,08,07,1, 11.9,1,1, 11.305, 10617.326, 185.837, 52589.833 21/05/12,16:04:31,09,07,1, 11.9,1,1, 11.305, 10617.327, 185.848, 52589.922 21/05/12,16:04:31,10,07,1, 11.9,1,1, 11.305, 10617.329, 185.850, 52590.019 21/05/12,16:04:31,11,07,1, 11.9,1,1, 11.305, 10617.318, 185.847, 52590.029 21/05/12,16:04:31,12,07,1, 11.9,1,1, 11.305, 10617.300, 185.838, 52590.002 21/05/12,16:04:31,13,07,1, 11.9,1,1, 11.305, 10617.309, 185.814, 52589.993 21/05/12,16:04:31,14,07,1, 11.9,1,1, 11.305, 10617.302, 185.849, 52589.957 21/05/12,16:04:31,15,07,1, 11.9,1,1, 11.305, 10617.291, 185.811, 52589.875 21/05/12,16:04:31,16,07,1, 11.9,1,1, 11.305, 10617.272, 185.823, 52589.873 21/05/12,16:04:31,17,07,1, 11.9,1,1, 11.305, 10617.255, 185.841, 52589.953 21/05/12,16:04:31,18,07,1, 11.9,1,1, 11.305, 10617.273, 185.815, 52589.978 21/05/12,16:04:31,19,07,1, 11.9,1,1, 11.305, 10617.267, 185.828, 52590.044 21/05/12,16:04:32,00,07,1, 11.9,1,1, 11.300, 10617.266, 185.828, 52590.044 21/05/12,16:04:32,01,07,1, 11.9,1,1, 11.300, 10617.233, 185.778, 52590.032 21/05/12,16:04:32,02,07,1, 11.9,1,1, 11.300, 10617.217, 185.799, 52589.967 21/05/12,16:04:32,03,07,1, 11.9,1,1, 11.300, 10617.213, 185.765, 52589.920 21/05/12,16:04:32,04,07,1, 11.9,1,1, 11.300, 10617.198, 185.793, 52589.903 21/05/12,16:04:32,05,07,1, 11.9,1,1, 11.300, 10617.196, 185.766, 52589.923 21/05/12,16:04:32,06,07,1, 11.9,1,1, 11.300, 10617.198, 185.795, 52589.969 21/05/12,16:04:32,07,07,1, 11.9,1,1, 11.300, 10617.168, 185.799, 52590.035 21/05/12,16:04:32,08,07,1, 11.9,1,1, 11.300, 10617.164, 185.767, 52590.080 21/05/12,16:04:32,09,07,1, 11.9,1,1, 11.300, 10617.160, 185.792, 52590.099 21/05/12,16:04:32,10,07,1, 11.9,1,1, 11.300, 10617.143, 185.763, 52590.090 21/05/12,16:04:32,11,07,1, 11.9,1,1, 11.300, 10617.122, 185.765, 52590.019 21/05/12,16:04:32,12,07,1, 11.9,1,1, 11.300, 10617.119, 185.767, 52589.999 21/05/12,16:04:32,13,07,1, 11.9,1,1, 11.300, 10617.132, 185.722, 52589.937 21/05/12,16:04:32,14,07,1, 11.9,1,1, 11.300, 10617.144, 185.748, 52589.997 21/05/12,16:04:32,15,07,1, 11.9,1,1, 11.300, 10617.118, 185.763, 52590.041 21/05/12,16:04:32,16,07,1, 11.9,1,1, 11.300, 10617.119, 185.749, 52590.099 21/05/12,16:04:32,17,07,1, 11.9,1,1, 11.300, 10617.107, 185.766, 52590.174 21/05/12,16:04:32,18,07,1, 11.9,1,1, 11.300, 10617.088, 185.758, 52590.168 21/05/12,16:04:32,19,07,1, 11.9,1,1, 11.300, 10617.102, 185.728, 52590.184 21/05/12,16:04:33,00,07,1, 11.9,1,1, 11.303, 10617.099, 185.728, 52590.184 21/05/12,16:04:33,01,07,1, 11.9,1,1, 11.303, 10617.069, 185.710, 52590.020 21/05/12,16:04:33,02,07,1, 11.9,1,1, 11.303, 10617.076, 185.736, 52590.034 21/05/12,16:04:33,03,07,1, 11.9,1,1, 11.303, 10617.093, 185.685, 52590.023 21/05/12,16:04:33,04,07,1, 11.9,1,1, 11.303, 10617.074, 185.724, 52590.126 21/05/12,16:04:33,05,07,1, 11.9,1,1, 11.303, 10617.051, 185.693, 52590.132 21/05/12,16:04:33,06,07,1, 11.9,1,1, 11.303, 10617.040, 185.690, 52590.223 21/05/12,16:04:33,07,07,1, 11.9,1,1, 11.303, 10617.033, 185.705, 52590.243 21/05/12,16:04:33,08,07,1, 11.9,1,1, 11.303, 10617.033, 185.711, 52590.161 21/05/12,16:04:33,09,07,1, 11.9,1,1, 11.303, 10617.027, 185.699, 52590.102 21/05/12,16:04:33,10,07,1, 11.9,1,1, 11.303, 10617.043, 185.702, 52590.037 21/05/12,16:04:33,11,07,1, 11.9,1,1, 11.303, 10617.004, 185.684, 52590.046 21/05/12,16:04:33,12,07,1, 11.9,1,1, 11.303, 10617.024, 185.674, 52590.133 21/05/12,16:04:33,13,07,1, 11.9,1,1, 11.303, 10617.008, 185.683, 52590.191 21/05/12,16:04:33,14,07,1, 11.9,1,1, 11.303, 10616.969, 185.687, 52590.249 21/05/12,16:04:33,15,07,1, 11.9,1,1, 11.303, 10616.983, 185.701, 52590.306 21/05/12,16:04:33,16,07,1, 11.9,1,1, 11.303, 10616.963, 185.662, 52590.275 21/05/12,16:04:33,17,07,1, 11.9,1,1, 11.303, 10616.968, 185.680, 52590.240 21/05/12,16:04:33,18,07,1, 11.9,1,1, 11.303, 10616.950, 185.660, 52590.170 21/05/12,16:04:33,19,07,1, 11.9,1,1, 11.303, 10616.949, 185.656, 52590.113 21/05/12,16:04:34,00,07,1, 11.9,1,1, 11.302, 10616.949, 185.656, 52590.113 21/05/12,16:04:34,01,07,1, 11.9,1,1, 11.302, 10616.912, 185.637, 52590.156 21/05/12,16:04:34,02,07,1, 11.9,1,1, 11.302, 10616.938, 185.656, 52590.245 21/05/12,16:04:34,03,07,1, 11.9,1,1, 11.302, 10616.912, 185.676, 52590.269 21/05/12,16:04:34,04,07,1, 11.9,1,1, 11.302, 10616.924, 185.661, 52590.352 21/05/12,16:04:34,05,07,1, 11.9,1,1, 11.302, 10616.909, 185.680, 52590.303 21/05/12,16:04:34,06,07,1, 11.9,1,1, 11.302, 10616.906, 185.638, 52590.208 21/05/12,16:04:34,07,07,1, 11.9,1,1, 11.302, 10616.891, 185.634, 52590.205 21/05/12,16:04:34,08,07,1, 11.9,1,1, 11.302, 10616.876, 185.615, 52590.180 21/05/12,16:04:34,09,07,1, 11.9,1,1, 11.302, 10616.900, 185.626, 52590.208 21/05/12,16:04:34,10,07,1, 11.9,1,1, 11.302, 10616.893, 185.649, 52590.255 21/05/12,16:04:34,11,07,1, 11.9,1,1, 11.302, 10616.869, 185.614, 52590.306 21/05/12,16:04:34,12,07,1, 11.9,1,1, 11.302, 10616.870, 185.661, 52590.368 21/05/12,16:04:34,13,07,1, 11.9,1,1, 11.302, 10616.843, 185.608, 52590.365 21/05/12,16:04:34,14,07,1, 11.9,1,1, 11.302, 10616.859, 185.617, 52590.346 21/05/12,16:04:34,15,07,1, 11.9,1,1, 11.302, 10616.858, 185.620, 52590.293 21/05/12,16:04:34,16,07,1, 11.9,1,1, 11.302, 10616.816, 185.586, 52590.221 21/05/12,16:04:34,17,07,1, 11.9,1,1, 11.302, 10616.854, 185.626, 52590.227 21/05/12,16:04:34,18,07,1, 11.9,1,1, 11.302, 10616.800, 185.583, 52590.202 21/05/12,16:04:34,19,07,1, 11.9,1,1, 11.302, 10616.801, 185.595, 52590.244 21/05/12,16:04:35,00,09,1, 11.8,1,1, 11.309, 10616.798, 185.595, 52590.244 21/05/12,16:04:35,01,09,1, 11.8,1,1, 11.309, 10616.813, 185.592, 52590.380 21/05/12,16:04:35,02,09,1, 11.8,1,1, 11.309, 10616.811, 185.618, 52590.440 21/05/12,16:04:35,03,09,1, 11.8,1,1, 11.309, 10616.800, 185.590, 52590.397 21/05/12,16:04:35,04,09,1, 11.8,1,1, 11.309, 10616.766, 185.588, 52590.312 21/05/12,16:04:35,05,09,1, 11.8,1,1, 11.309, 10616.746, 185.574, 52590.295 21/05/12,16:04:35,06,09,1, 11.8,1,1, 11.309, 10616.797, 185.570, 52590.265 21/05/12,16:04:35,07,09,1, 11.8,1,1, 11.309, 10616.756, 185.589, 52590.312 21/05/12,16:04:35,08,09,1, 11.8,1,1, 11.309, 10616.757, 185.573, 52590.341 21/05/12,16:04:35,09,09,1, 11.8,1,1, 11.309, 10616.767, 185.576, 52590.375 21/05/12,16:04:35,10,09,1, 11.8,1,1, 11.309, 10616.727, 185.575, 52590.465 21/05/12,16:04:35,11,09,1, 11.8,1,1, 11.309, 10616.711, 185.533, 52590.400 21/05/12,16:04:35,12,09,1, 11.8,1,1, 11.309, 10616.752, 185.585, 52590.400 21/05/12,16:04:35,13,09,1, 11.8,1,1, 11.309, 10616.727, 185.561, 52590.323 21/05/12,16:04:35,14,09,1, 11.8,1,1, 11.309, 10616.722, 185.558, 52590.305 21/05/12,16:04:35,15,09,1, 11.8,1,1, 11.309, 10616.718, 185.573, 52590.320 21/05/12,16:04:35,16,09,1, 11.8,1,1, 11.309, 10616.687, 185.539, 52590.338 21/05/12,16:04:35,17,09,1, 11.8,1,1, 11.309, 10616.658, 185.560, 52590.444 21/05/12,16:04:35,18,09,1, 11.8,1,1, 11.309, 10616.706, 185.567, 52590.457 21/05/12,16:04:35,19,09,1, 11.8,1,1, 11.309, 10616.687, 185.564, 52590.506 21/05/12,16:04:36,00,08,1, 11.8,1,1, 11.305, 10616.682, 185.564, 52590.506 21/05/12,16:04:36,01,08,1, 11.8,1,1, 11.305, 10616.664, 185.513, 52590.399 21/05/12,16:04:36,02,08,1, 11.8,1,1, 11.305, 10616.676, 185.526, 52590.366 21/05/12,16:04:36,03,08,1, 11.8,1,1, 11.305, 10616.673, 185.529, 52590.344 21/05/12,16:04:36,04,08,1, 11.8,1,1, 11.305, 10616.673, 185.515, 52590.397 21/05/12,16:04:36,05,08,1, 11.8,1,1, 11.305, 10616.667, 185.548, 52590.499 21/05/12,16:04:36,06,08,1, 11.8,1,1, 11.305, 10616.602, 185.524, 52590.528 21/05/12,16:04:36,07,08,1, 11.8,1,1, 11.305, 10616.650, 185.538, 52590.534 21/05/12,16:04:36,08,08,1, 11.8,1,1, 11.305, 10616.626, 185.536, 52590.534 21/05/12,16:04:36,09,08,1, 11.8,1,1, 11.305, 10616.615, 185.513, 52590.437 21/05/12,16:04:36,10,08,1, 11.8,1,1, 11.305, 10616.622, 185.539, 52590.411 21/05/12,16:04:36,11,08,1, 11.8,1,1, 11.305, 10616.598, 185.512, 52590.398 21/05/12,16:04:36,12,08,1, 11.8,1,1, 11.305, 10616.606, 185.488, 52590.390 21/05/12,16:04:36,13,08,1, 11.8,1,1, 11.305, 10616.585, 185.511, 52590.454 21/05/12,16:04:36,14,08,1, 11.8,1,1, 11.305, 10616.595, 185.503, 52590.515 21/05/12,16:04:36,15,08,1, 11.8,1,1, 11.305, 10616.573, 185.530, 52590.628 21/05/12,16:04:36,16,08,1, 11.8,1,1, 11.305, 10616.562, 185.508, 52590.588 21/05/12,16:04:36,17,08,1, 11.8,1,1, 11.305, 10616.574, 185.524, 52590.581 21/05/12,16:04:36,18,08,1, 11.8,1,1, 11.305, 10616.568, 185.542, 52590.528 21/05/12,16:04:36,19,08,1, 11.8,1,1, 11.305, 10616.531, 185.499, 52590.698 21/05/12,16:04:37,00,07,1, 11.8,1,1, 11.304, 10616.523, 185.499, 52590.698 21/05/12,16:04:37,01,07,1, 11.8,1,1, 11.304, 10616.558, 185.500, 52590.541 21/05/12,16:04:37,02,07,1, 11.8,1,1, 11.304, 10616.544, 185.492, 52590.551 21/05/12,16:04:37,03,07,1, 11.8,1,1, 11.304, 10616.521, 185.517, 52590.673 21/05/12,16:04:37,04,07,1, 11.8,1,1, 11.304, 10616.511, 185.505, 52590.675 21/05/12,16:04:37,05,07,1, 11.8,1,1, 11.304, 10616.499, 185.498, 52590.636 21/05/12,16:04:37,06,07,1, 11.8,1,1, 11.304, 10616.492, 185.493, 52590.580 21/05/12,16:04:37,07,07,1, 11.8,1,1, 11.304, 10616.501, 185.485, 52590.535 21/05/12,16:04:37,08,07,1, 11.8,1,1, 11.304, 10616.481, 185.488, 52590.488 21/05/12,16:04:37,09,07,1, 11.8,1,1, 11.304, 10616.498, 185.472, 52590.512 21/05/12,16:04:37,10,07,1, 11.8,1,1, 11.304, 10616.482, 185.493, 52590.595 21/05/12,16:04:37,11,07,1, 11.8,1,1, 11.304, 10616.459, 185.484, 52590.623 21/05/12,16:04:37,12,07,1, 11.8,1,1, 11.304, 10616.459, 185.473, 52590.643 21/05/12,16:04:37,13,07,1, 11.8,1,1, 11.304, 10616.452, 185.493, 52590.704 21/05/12,16:04:37,14,07,1, 11.8,1,1, 11.304, 10616.432, 185.470, 52590.656 21/05/12,16:04:37,15,07,1, 11.8,1,1, 11.304, 10616.419, 185.459, 52590.589 21/05/12,16:04:37,16,07,1, 11.8,1,1, 11.304, 10616.461, 185.488, 52590.532 21/05/12,16:04:37,17,07,1, 11.8,1,1, 11.304, 10616.437, 185.461, 52590.566 21/05/12,16:04:37,18,07,1, 11.8,1,1, 11.304, 10616.415, 185.489, 52590.588 21/05/12,16:04:37,19,07,1, 11.8,1,1, 11.304, 10616.423, 185.468, 52590.654 21/05/12,16:04:38,00,07,1, 11.9,1,1, 11.302, 10616.423, 185.468, 52590.654 21/05/12,16:04:38,01,07,1, 11.9,1,1, 11.302, 10616.401, 185.471, 52590.769 21/05/12,16:04:38,02,07,1, 11.9,1,1, 11.302, 10616.378, 185.493, 52590.776 21/05/12,16:04:38,03,07,1, 11.9,1,1, 11.302, 10616.366, 185.466, 52590.742 21/05/12,16:04:38,04,07,1, 11.9,1,1, 11.302, 10616.362, 185.439, 52590.658 21/05/12,16:04:38,05,07,1, 11.9,1,1, 11.302, 10616.370, 185.447, 52590.630 21/05/12,16:04:38,06,07,1, 11.9,1,1, 11.302, 10616.380, 185.452, 52590.627 21/05/12,16:04:38,07,07,1, 11.9,1,1, 11.302, 10616.334, 185.455, 52590.680 21/05/12,16:04:38,08,07,1, 11.9,1,1, 11.302, 10616.348, 185.454, 52590.768 21/05/12,16:04:38,09,07,1, 11.9,1,1, 11.302, 10616.334, 185.465, 52590.830 21/05/12,16:04:38,10,07,1, 11.9,1,1, 11.302, 10616.327, 185.449, 52590.839 21/05/12,16:04:38,11,07,1, 11.9,1,1, 11.302, 10616.347, 185.445, 52590.816 21/05/12,16:04:38,12,07,1, 11.9,1,1, 11.302, 10616.320, 185.423, 52590.731 21/05/12,16:04:38,13,07,1, 11.9,1,1, 11.302, 10616.312, 185.435, 52590.693 21/05/12,16:04:38,14,07,1, 11.9,1,1, 11.302, 10616.305, 185.419, 52590.696 21/05/12,16:04:38,15,07,1, 11.9,1,1, 11.302, 10616.284, 185.423, 52590.725 21/05/12,16:04:38,16,07,1, 11.9,1,1, 11.302, 10616.295, 185.425, 52590.752 21/05/12,16:04:38,17,07,1, 11.9,1,1, 11.302, 10616.278, 185.390, 52590.825 21/05/12,16:04:38,18,07,1, 11.9,1,1, 11.302, 10616.273, 185.420, 52590.883 21/05/12,16:04:38,19,07,1, 11.9,1,1, 11.302, 10616.251, 185.414, 52590.836 21/05/12,16:04:39,00,07,1, 11.9,1,1, 11.301, 10616.248, 185.414, 52590.836 21/05/12,16:04:39,01,07,1, 11.9,1,1, 11.301, 10616.268, 185.376, 52590.761 21/05/12,16:04:39,02,07,1, 11.9,1,1, 11.301, 10616.242, 185.356, 52590.737 21/05/12,16:04:39,03,07,1, 11.9,1,1, 11.301, 10616.240, 185.387, 52590.725 21/05/12,16:04:39,04,07,1, 11.9,1,1, 11.301, 10616.245, 185.365, 52590.746 21/05/12,16:04:39,05,07,1, 11.9,1,1, 11.301, 10616.227, 185.383, 52590.782 21/05/12,16:04:39,06,07,1, 11.9,1,1, 11.301, 10616.254, 185.403, 52590.879 21/05/12,16:04:39,07,07,1, 11.9,1,1, 11.301, 10616.204, 185.401, 52590.894 21/05/12,16:04:39,08,07,1, 11.9,1,1, 11.301, 10616.234, 185.385, 52590.890 21/05/12,16:04:39,09,07,1, 11.9,1,1, 11.301, 10616.201, 185.361, 52590.880 21/05/12,16:04:39,10,07,1, 11.9,1,1, 11.301, 10616.195, 185.362, 52590.786 21/05/12,16:04:39,11,07,1, 11.9,1,1, 11.301, 10616.197, 185.378, 52590.796 21/05/12,16:04:39,12,07,1, 11.9,1,1, 11.301, 10616.167, 185.338, 52590.758 21/05/12,16:04:39,13,07,1, 11.9,1,1, 11.301, 10616.189, 185.354, 52590.781 21/05/12,16:04:39,14,07,1, 11.9,1,1, 11.301, 10616.178, 185.352, 52590.899 21/05/12,16:04:39,15,07,1, 11.9,1,1, 11.301, 10616.158, 185.361, 52590.934 21/05/12,16:04:39,16,07,1, 11.9,1,1, 11.301, 10616.165, 185.354, 52590.971 21/05/12,16:04:39,17,07,1, 11.9,1,1, 11.301, 10616.112, 185.349, 52590.895 21/05/12,16:04:39,18,07,1, 11.9,1,1, 11.301, 10616.182, 185.350, 52590.846 21/05/12,16:04:39,19,07,1, 11.9,1,1, 11.301, 10616.119, 185.345, 52590.790 21/05/12,16:04:40,00,06,1, 11.9,1,1, 11.304, 10616.114, 185.345, 52590.790 21/05/12,16:04:40,01,06,1, 11.9,1,1, 11.304, 10616.122, 185.345, 52590.839 21/05/12,16:04:40,02,06,1, 11.9,1,1, 11.304, 10616.123, 185.330, 52590.900 21/05/12,16:04:40,03,06,1, 11.9,1,1, 11.304, 10616.108, 185.350, 52590.983 21/05/12,16:04:40,04,06,1, 11.9,1,1, 11.304, 10616.092, 185.330, 52591.024 21/05/12,16:04:40,05,06,1, 11.9,1,1, 11.304, 10616.080, 185.325, 52591.012 21/05/12,16:04:40,06,06,1, 11.9,1,1, 11.304, 10616.097, 185.331, 52591.010 21/05/12,16:04:40,07,06,1, 11.9,1,1, 11.304, 10616.081, 185.313, 52590.941 21/05/12,16:04:40,08,06,1, 11.9,1,1, 11.304, 10616.085, 185.302, 52590.887 21/05/12,16:04:40,09,06,1, 11.9,1,1, 11.304, 10616.059, 185.295, 52590.861 21/05/12,16:04:40,10,06,1, 11.9,1,1, 11.304, 10616.080, 185.254, 52590.846 21/05/12,16:04:40,11,06,1, 11.9,1,1, 11.304, 10616.052, 185.285, 52590.937 21/05/12,16:04:40,12,06,1, 11.9,1,1, 11.304, 10616.062, 185.248, 52591.004 21/05/12,16:04:40,13,06,1, 11.9,1,1, 11.304, 10616.027, 185.291, 52591.064 21/05/12,16:04:40,14,06,1, 11.9,1,1, 11.304, 10616.011, 185.304, 52591.068 21/05/12,16:04:40,15,06,1, 11.9,1,1, 11.304, 10615.979, 185.285, 52591.019 21/05/12,16:04:40,16,06,1, 11.9,1,1, 11.304, 10616.007, 185.262, 52591.011 21/05/12,16:04:40,17,06,1, 11.9,1,1, 11.304, 10615.975, 185.263, 52590.946 21/05/12,16:04:40,18,06,1, 11.9,1,1, 11.304, 10615.978, 185.270, 52590.921 21/05/12,16:04:40,19,06,1, 11.9,1,1, 11.304, 10615.952, 185.248, 52590.940 21/05/12,16:04:41,00,06,1, 11.9,1,1, 11.302, 10615.947, 185.248, 52590.940 21/05/12,16:04:41,01,06,1, 11.9,1,1, 11.302, 10615.971, 185.293, 52591.071 21/05/12,16:04:41,02,06,1, 11.9,1,1, 11.302, 10615.953, 185.267, 52591.098 21/05/12,16:04:41,03,06,1, 11.9,1,1, 11.302, 10615.952, 185.272, 52591.088 21/05/12,16:04:41,04,06,1, 11.9,1,1, 11.302, 10615.932, 185.261, 52591.020 21/05/12,16:04:41,05,06,1, 11.9,1,1, 11.302, 10615.904, 185.217, 52590.980 21/05/12,16:04:41,06,06,1, 11.9,1,1, 11.302, 10615.924, 185.239, 52590.979 21/05/12,16:04:41,07,06,1, 11.9,1,1, 11.302, 10615.919, 185.223, 52590.921 21/05/12,16:04:41,08,06,1, 11.9,1,1, 11.302, 10615.924, 185.217, 52590.959 21/05/12,16:04:41,09,06,1, 11.9,1,1, 11.302, 10615.925, 185.218, 52591.055 21/05/12,16:04:41,10,06,1, 11.9,1,1, 11.302, 10615.873, 185.219, 52591.126 21/05/12,16:04:41,11,06,1, 11.9,1,1, 11.302, 10615.896, 185.249, 52591.152 21/05/12,16:04:41,12,06,1, 11.9,1,1, 11.302, 10615.879, 185.232, 52591.142 21/05/12,16:04:41,13,06,1, 11.9,1,1, 11.302, 10615.893, 185.230, 52591.060 21/05/12,16:04:41,14,06,1, 11.9,1,1, 11.302, 10615.865, 185.227, 52591.027 21/05/12,16:04:41,15,06,1, 11.9,1,1, 11.302, 10615.860, 185.197, 52590.967 21/05/12,16:04:41,16,06,1, 11.9,1,1, 11.302, 10615.863, 185.199, 52590.963 21/05/12,16:04:41,17,06,1, 11.9,1,1, 11.302, 10615.842, 185.191, 52591.061 21/05/12,16:04:41,18,06,1, 11.9,1,1, 11.302, 10615.815, 185.201, 52591.147 21/05/12,16:04:41,19,06,1, 11.9,1,1, 11.302, 10615.822, 185.222, 52591.230 21/05/12,16:04:42,00,06,1, 11.9,1,1, 11.304, 10615.822, 185.222, 52591.230 21/05/12,16:04:42,01,06,1, 11.9,1,1, 11.304, 10615.801, 185.196, 52591.165 21/05/12,16:04:42,02,06,1, 11.9,1,1, 11.304, 10615.772, 185.182, 52591.095 21/05/12,16:04:42,03,06,1, 11.9,1,1, 11.304, 10615.780, 185.188, 52591.037 21/05/12,16:04:42,04,06,1, 11.9,1,1, 11.304, 10615.784, 185.186, 52591.039 21/05/12,16:04:42,05,06,1, 11.9,1,1, 11.304, 10615.762, 185.180, 52591.079 21/05/12,16:04:42,06,06,1, 11.9,1,1, 11.304, 10615.790, 185.199, 52591.120 21/05/12,16:04:42,07,06,1, 11.9,1,1, 11.304, 10615.779, 185.199, 52591.151 21/05/12,16:04:42,08,06,1, 11.9,1,1, 11.304, 10615.769, 185.191, 52591.188 21/05/12,16:04:42,09,06,1, 11.9,1,1, 11.304, 10615.761, 185.199, 52591.284 21/05/12,16:04:42,10,06,1, 11.9,1,1, 11.304, 10615.746, 185.177, 52591.176 21/05/12,16:04:42,11,06,1, 11.9,1,1, 11.304, 10615.739, 185.178, 52591.165 21/05/12,16:04:42,12,06,1, 11.9,1,1, 11.304, 10615.725, 185.152, 52591.128 21/05/12,16:04:42,13,06,1, 11.9,1,1, 11.304, 10615.741, 185.155, 52591.067 21/05/12,16:04:42,14,06,1, 11.9,1,1, 11.304, 10615.729, 185.153, 52591.111 21/05/12,16:04:42,15,06,1, 11.9,1,1, 11.304, 10615.708, 185.132, 52591.206 21/05/12,16:04:42,16,06,1, 11.9,1,1, 11.304, 10615.699, 185.173, 52591.261 21/05/12,16:04:42,17,06,1, 11.9,1,1, 11.304, 10615.703, 185.152, 52591.275 21/05/12,16:04:42,18,06,1, 11.9,1,1, 11.304, 10615.689, 185.135, 52591.259 21/05/12,16:04:42,19,06,1, 11.9,1,1, 11.304, 10615.680, 185.157, 52591.225 21/05/12,16:04:43,00,07,1, 11.9,1,1, 11.299, 10615.680, 185.157, 52591.225 21/05/12,16:04:43,01,07,1, 11.9,1,1, 11.299, 10615.681, 185.138, 52591.168 21/05/12,16:04:43,02,07,1, 11.9,1,1, 11.299, 10615.650, 185.116, 52591.164 21/05/12,16:04:43,03,07,1, 11.9,1,1, 11.299, 10615.645, 185.113, 52591.223 21/05/12,16:04:43,04,07,1, 11.9,1,1, 11.299, 10615.654, 185.125, 52591.286 21/05/12,16:04:43,05,07,1, 11.9,1,1, 11.299, 10615.634, 185.095, 52591.321 21/05/12,16:04:43,06,07,1, 11.9,1,1, 11.299, 10615.633, 185.140, 52591.358 21/05/12,16:04:43,07,07,1, 11.9,1,1, 11.299, 10615.607, 185.116, 52591.274 21/05/12,16:04:43,08,07,1, 11.9,1,1, 11.299, 10615.604, 185.113, 52591.269 21/05/12,16:04:43,09,07,1, 11.9,1,1, 11.299, 10615.607, 185.108, 52591.215 21/05/12,16:04:43,10,07,1, 11.9,1,1, 11.299, 10615.610, 185.069, 52591.142 21/05/12,16:04:43,11,07,1, 11.9,1,1, 11.299, 10615.603, 185.104, 52591.231 21/05/12,16:04:43,12,07,1, 11.9,1,1, 11.299, 10615.590, 185.097, 52591.271 21/05/12,16:04:43,13,07,1, 11.9,1,1, 11.299, 10615.575, 185.112, 52591.330 21/05/12,16:04:43,14,07,1, 11.9,1,1, 11.299, 10615.565, 185.103, 52591.409 21/05/12,16:04:43,15,07,1, 11.9,1,1, 11.299, 10615.560, 185.081, 52591.407 21/05/12,16:04:43,16,07,1, 11.9,1,1, 11.299, 10615.577, 185.099, 52591.333 21/05/12,16:04:43,17,07,1, 11.9,1,1, 11.299, 10615.555, 185.091, 52591.255 21/05/12,16:04:43,18,07,1, 11.9,1,1, 11.299, 10615.555, 185.076, 52591.244 21/05/12,16:04:43,19,07,1, 11.9,1,1, 11.299, 10615.571, 185.078, 52591.265 21/05/12,16:04:44,00,06,1, 11.9,1,1, 11.300, 10615.563, 185.078, 52591.265 21/05/12,16:04:44,01,06,1, 11.9,1,1, 11.300, 10615.532, 185.102, 52591.387 21/05/12,16:04:44,02,06,1, 11.9,1,1, 11.300, 10615.530, 185.081, 52591.418 21/05/12,16:04:44,03,06,1, 11.9,1,1, 11.300, 10615.504, 185.070, 52591.428 21/05/12,16:04:44,04,06,1, 11.9,1,1, 11.300, 10615.537, 185.090, 52591.526 21/05/12,16:04:44,05,06,1, 11.9,1,1, 11.300, 10615.485, 185.053, 52591.448 21/05/12,16:04:44,06,06,1, 11.9,1,1, 11.300, 10615.495, 185.064, 52591.411 21/05/12,16:04:44,07,06,1, 11.9,1,1, 11.300, 10615.467, 185.024, 52591.367 21/05/12,16:04:44,08,06,1, 11.9,1,1, 11.300, 10615.485, 185.040, 52591.339 21/05/12,16:04:44,09,06,1, 11.9,1,1, 11.300, 10615.476, 185.043, 52591.434 21/05/12,16:04:44,10,06,1, 11.9,1,1, 11.300, 10615.479, 185.041, 52591.393 21/05/12,16:04:44,11,06,1, 11.9,1,1, 11.300, 10615.501, 185.032, 52591.514 21/05/12,16:04:44,12,06,1, 11.9,1,1, 11.300, 10615.474, 185.061, 52591.532 21/05/12,16:04:44,13,06,1, 11.9,1,1, 11.300, 10615.479, 185.022, 52591.492 21/05/12,16:04:44,14,06,1, 11.9,1,1, 11.300, 10615.474, 185.023, 52591.443 21/05/12,16:04:44,15,06,1, 11.9,1,1, 11.300, 10615.464, 185.008, 52591.404 21/05/12,16:04:44,16,06,1, 11.9,1,1, 11.300, 10615.447, 185.013, 52591.395 21/05/12,16:04:44,17,06,1, 11.9,1,1, 11.300, 10615.464, 185.018, 52591.374 21/05/12,16:04:44,18,06,1, 11.9,1,1, 11.300, 10615.418, 185.004, 52591.456 21/05/12,16:04:44,19,06,1, 11.9,1,1, 11.300, 10615.451, 185.036, 52591.544 21/05/12,16:04:45,00,07,1, 11.9,1,1, 11.301, 10615.447, 185.036, 52591.544 21/05/12,16:04:45,01,07,1, 11.9,1,1, 11.301, 10615.424, 185.003, 52591.562 21/05/12,16:04:45,02,07,1, 11.9,1,1, 11.301, 10615.398, 185.041, 52591.553 21/05/12,16:04:45,03,07,1, 11.9,1,1, 11.301, 10615.414, 184.984, 52591.420 21/05/12,16:04:45,04,07,1, 11.9,1,1, 11.301, 10615.408, 184.997, 52591.407 21/05/12,16:04:45,05,07,1, 11.9,1,1, 11.301, 10615.388, 185.006, 52591.385 21/05/12,16:04:45,06,07,1, 11.9,1,1, 11.301, 10615.406, 184.989, 52591.447 21/05/12,16:04:45,07,07,1, 11.9,1,1, 11.301, 10615.414, 185.028, 52591.521 21/05/12,16:04:45,08,07,1, 11.9,1,1, 11.301, 10615.375, 185.004, 52591.553 21/05/12,16:04:45,09,07,1, 11.9,1,1, 11.301, 10615.389, 184.982, 52591.597 21/05/12,16:04:45,10,07,1, 11.9,1,1, 11.301, 10615.372, 184.986, 52591.580 21/05/12,16:04:45,11,07,1, 11.9,1,1, 11.301, 10615.337, 184.972, 52591.526 21/05/12,16:04:45,12,07,1, 11.9,1,1, 11.301, 10615.369, 184.974, 52591.484 21/05/12,16:04:45,13,07,1, 11.9,1,1, 11.301, 10615.351, 184.956, 52591.436 21/05/12,16:04:45,14,07,1, 11.9,1,1, 11.301, 10615.330, 184.962, 52591.441 21/05/12,16:04:45,15,07,1, 11.9,1,1, 11.301, 10615.334, 184.943, 52591.499 21/05/12,16:04:45,16,07,1, 11.9,1,1, 11.301, 10615.346, 184.948, 52591.578 21/05/12,16:04:45,17,07,1, 11.9,1,1, 11.301, 10615.316, 184.948, 52591.632 21/05/12,16:04:45,18,07,1, 11.9,1,1, 11.301, 10615.310, 184.961, 52591.631 21/05/12,16:04:45,19,07,1, 11.9,1,1, 11.301, 10615.322, 184.950, 52591.613 21/05/12,16:04:46,00,08,1, 11.9,1,1, 11.298, 10615.321, 184.950, 52591.613 21/05/12,16:04:46,01,08,1, 11.9,1,1, 11.298, 10615.310, 184.931, 52591.538 21/05/12,16:04:46,02,08,1, 11.9,1,1, 11.298, 10615.290, 184.920, 52591.493 21/05/12,16:04:46,03,08,1, 11.9,1,1, 11.298, 10615.262, 184.925, 52591.482 21/05/12,16:04:46,04,08,1, 11.9,1,1, 11.298, 10615.296, 184.913, 52591.545 21/05/12,16:04:46,05,08,1, 11.9,1,1, 11.298, 10615.241, 184.920, 52591.550 21/05/12,16:04:46,06,08,1, 11.9,1,1, 11.298, 10615.239, 184.916, 52591.645 21/05/12,16:04:46,07,08,1, 11.9,1,1, 11.298, 10615.250, 184.934, 52591.645 21/05/12,16:04:46,08,08,1, 11.9,1,1, 11.298, 10615.239, 184.897, 52591.531 21/05/12,16:04:46,09,08,1, 11.9,1,1, 11.298, 10615.222, 184.903, 52591.545 21/05/12,16:04:46,10,08,1, 11.9,1,1, 11.298, 10615.229, 184.923, 52591.505 21/05/12,16:04:46,11,08,1, 11.9,1,1, 11.298, 10615.223, 184.898, 52591.486 21/05/12,16:04:46,12,08,1, 11.9,1,1, 11.298, 10615.210, 184.912, 52591.531 21/05/12,16:04:46,13,08,1, 11.9,1,1, 11.298, 10615.188, 184.899, 52591.585 21/05/12,16:04:46,14,08,1, 11.9,1,1, 11.298, 10615.168, 184.919, 52591.668 21/05/12,16:04:46,15,08,1, 11.9,1,1, 11.298, 10615.154, 184.919, 52591.726 21/05/12,16:04:46,16,08,1, 11.9,1,1, 11.298, 10615.164, 184.893, 52591.696 21/05/12,16:04:46,17,08,1, 11.9,1,1, 11.298, 10615.157, 184.893, 52591.664 21/05/12,16:04:46,18,08,1, 11.9,1,1, 11.298, 10615.186, 184.864, 52591.626 21/05/12,16:04:46,19,08,1, 11.9,1,1, 11.298, 10615.156, 184.858, 52591.557 21/05/12,16:04:47,00,06,1, 11.9,1,1, 11.303, 10615.155, 184.858, 52591.557 21/05/12,16:04:47,01,06,1, 11.9,1,1, 11.303, 10615.146, 184.869, 52591.611 21/05/12,16:04:47,02,06,1, 11.9,1,1, 11.303, 10615.137, 184.866, 52591.681 21/05/12,16:04:47,03,06,1, 11.9,1,1, 11.303, 10615.139, 184.870, 52591.746 21/05/12,16:04:47,04,06,1, 11.9,1,1, 11.303, 10615.187, 184.881, 52591.923 21/05/12,16:04:47,05,06,1, 11.9,1,1, 11.303, 10615.099, 184.852, 52591.740 21/05/12,16:04:47,06,06,1, 11.9,1,1, 11.303, 10615.091, 184.858, 52591.788 21/05/12,16:04:47,07,06,1, 11.9,1,1, 11.303, 10615.097, 184.850, 52591.668 21/05/12,16:04:47,08,06,1, 11.9,1,1, 11.303, 10615.121, 184.798, 52591.633 21/05/12,16:04:47,09,06,1, 11.9,1,1, 11.303, 10615.112, 184.816, 52591.591 21/05/12,16:04:47,10,06,1, 11.9,1,1, 11.303, 10615.090, 184.851, 52591.647 21/05/12,16:04:47,11,06,1, 11.9,1,1, 11.303, 10615.072, 184.810, 52591.728 21/05/12,16:04:47,12,06,1, 11.9,1,1, 11.303, 10615.086, 184.834, 52591.799 21/05/12,16:04:47,13,06,1, 11.9,1,1, 11.303, 10615.074, 184.829, 52591.814 21/05/12,16:04:47,14,06,1, 11.9,1,1, 11.303, 10615.094, 184.800, 52591.797 21/05/12,16:04:47,15,06,1, 11.9,1,1, 11.303, 10615.077, 184.815, 52591.726 21/05/12,16:04:47,16,06,1, 11.9,1,1, 11.303, 10615.061, 184.790, 52591.638 21/05/12,16:04:47,17,06,1, 11.9,1,1, 11.303, 10615.039, 184.805, 52591.649 21/05/12,16:04:47,18,06,1, 11.9,1,1, 11.303, 10615.039, 184.786, 52591.679 21/05/12,16:04:47,19,06,1, 11.9,1,1, 11.303, 10615.057, 184.780, 52591.682 21/05/12,16:04:48,00,06,1, 11.9,1,1, 11.301, 10615.054, 184.780, 52591.682 21/05/12,16:04:48,01,06,1, 11.9,1,1, 11.301, 10615.018, 184.783, 52591.824 21/05/12,16:04:48,02,06,1, 11.9,1,1, 11.301, 10615.024, 184.791, 52591.856 21/05/12,16:04:48,03,06,1, 11.9,1,1, 11.301, 10615.026, 184.757, 52591.779 21/05/12,16:04:48,04,06,1, 11.9,1,1, 11.301, 10615.047, 184.772, 52591.878 21/05/12,16:04:48,05,06,1, 11.9,1,1, 11.301, 10615.041, 184.757, 52591.550 21/05/12,16:04:48,06,06,1, 11.9,1,1, 11.301, 10614.981, 184.745, 52591.575 21/05/12,16:04:48,07,06,1, 11.9,1,1, 11.301, 10614.990, 184.752, 52591.694 21/05/12,16:04:48,08,06,1, 11.9,1,1, 11.301, 10615.042, 184.719, 52591.685 21/05/12,16:04:48,09,06,1, 11.9,1,1, 11.301, 10614.950, 184.725, 52591.805 21/05/12,16:04:48,10,06,1, 11.9,1,1, 11.301, 10614.970, 184.752, 52591.842 21/05/12,16:04:48,11,06,1, 11.9,1,1, 11.301, 10614.960, 184.747, 52591.844 21/05/12,16:04:48,12,06,1, 11.9,1,1, 11.301, 10614.952, 184.735, 52591.685 21/05/12,16:04:48,13,06,1, 11.9,1,1, 11.301, 10614.975, 184.729, 52591.764 21/05/12,16:04:48,14,06,1, 11.9,1,1, 11.301, 10614.970, 184.706, 52591.669 21/05/12,16:04:48,15,06,1, 11.9,1,1, 11.301, 10614.951, 184.718, 52591.745 21/05/12,16:04:48,16,06,1, 11.9,1,1, 11.301, 10614.943, 184.698, 52591.765 21/05/12,16:04:48,17,06,1, 11.9,1,1, 11.301, 10614.959, 184.713, 52591.834 21/05/12,16:04:48,18,06,1, 11.9,1,1, 11.301, 10614.913, 184.698, 52591.875 21/05/12,16:04:48,19,06,1, 11.9,1,1, 11.301, 10614.912, 184.728, 52591.902 21/05/12,16:04:49,00,07,1, 11.9,1,1, 11.304, 10614.904, 184.728, 52591.902 21/05/12,16:04:49,01,07,1, 11.9,1,1, 11.304, 10614.889, 184.661, 52591.769 21/05/12,16:04:49,02,07,1, 11.9,1,1, 11.304, 10614.887, 184.666, 52591.772 21/05/12,16:04:49,03,07,1, 11.9,1,1, 11.304, 10614.888, 184.684, 52591.744 21/05/12,16:04:49,04,07,1, 11.9,1,1, 11.304, 10614.884, 184.680, 52591.743 21/05/12,16:04:49,05,07,1, 11.9,1,1, 11.304, 10614.869, 184.685, 52591.876 21/05/12,16:04:49,06,07,1, 11.9,1,1, 11.304, 10614.856, 184.682, 52591.939 21/05/12,16:04:49,07,07,1, 11.9,1,1, 11.304, 10614.861, 184.671, 52591.921 21/05/12,16:04:49,08,07,1, 11.9,1,1, 11.304, 10614.860, 184.655, 52591.896 21/05/12,16:04:49,09,07,1, 11.9,1,1, 11.304, 10614.869, 184.660, 52591.873 21/05/12,16:04:49,10,07,1, 11.9,1,1, 11.304, 10614.843, 184.650, 52591.823 21/05/12,16:04:49,11,07,1, 11.9,1,1, 11.304, 10614.858, 184.630, 52591.755 21/05/12,16:04:49,12,07,1, 11.9,1,1, 11.304, 10614.838, 184.651, 52591.785 21/05/12,16:04:49,13,07,1, 11.9,1,1, 11.304, 10614.851, 184.657, 52591.835 21/05/12,16:04:49,14,07,1, 11.9,1,1, 11.304, 10614.811, 184.622, 52591.931 21/05/12,16:04:49,15,07,1, 11.9,1,1, 11.304, 10614.819, 184.643, 52591.961 21/05/12,16:04:49,16,07,1, 11.9,1,1, 11.304, 10614.785, 184.637, 52591.949 21/05/12,16:04:49,17,07,1, 11.9,1,1, 11.304, 10614.787, 184.636, 52591.926 21/05/12,16:04:49,18,07,1, 11.9,1,1, 11.304, 10614.777, 184.636, 52591.879 21/05/12,16:04:49,19,07,1, 11.9,1,1, 11.304, 10614.802, 184.607, 52591.784 21/05/12,16:04:50,00,08,1, 11.8,1,1, 11.299, 10614.796, 184.607, 52591.784 21/05/12,16:04:50,01,08,1, 11.8,1,1, 11.299, 10614.749, 184.603, 52591.819 21/05/12,16:04:50,02,08,1, 11.8,1,1, 11.299, 10614.804, 184.578, 52591.846 21/05/12,16:04:50,03,08,1, 11.8,1,1, 11.299, 10614.738, 184.577, 52591.943 21/05/12,16:04:50,04,08,1, 11.8,1,1, 11.299, 10614.751, 184.572, 52591.987 21/05/12,16:04:50,05,08,1, 11.8,1,1, 11.299, 10614.757, 184.604, 52591.972 21/05/12,16:04:50,06,08,1, 11.8,1,1, 11.299, 10614.731, 184.584, 52591.969 21/05/12,16:04:50,07,08,1, 11.8,1,1, 11.299, 10614.726, 184.545, 52591.898 21/05/12,16:04:50,08,08,1, 11.8,1,1, 11.299, 10614.741, 184.570, 52591.872 21/05/12,16:04:50,09,08,1, 11.8,1,1, 11.299, 10614.726, 184.555, 52591.857 21/05/12,16:04:50,10,08,1, 11.8,1,1, 11.299, 10614.704, 184.556, 52591.946 21/05/12,16:04:50,11,08,1, 11.8,1,1, 11.299, 10614.714, 184.543, 52591.975 21/05/12,16:04:50,12,08,1, 11.8,1,1, 11.299, 10614.683, 184.547, 52592.061 21/05/12,16:04:50,13,08,1, 11.8,1,1, 11.299, 10614.672, 184.550, 52591.999 21/05/12,16:04:50,14,08,1, 11.8,1,1, 11.299, 10614.716, 184.527, 52592.013 21/05/12,16:04:50,15,08,1, 11.8,1,1, 11.299, 10614.710, 184.535, 52591.923 21/05/12,16:04:50,16,08,1, 11.8,1,1, 11.299, 10614.701, 184.508, 52591.888 21/05/12,16:04:50,17,08,1, 11.8,1,1, 11.299, 10614.678, 184.504, 52591.841 21/05/12,16:04:50,18,08,1, 11.8,1,1, 11.299, 10614.668, 184.521, 52591.933 21/05/12,16:04:50,19,08,1, 11.8,1,1, 11.299, 10614.641, 184.531, 52592.032 21/05/12,16:04:51,00,06,1, 11.9,1,1, 11.301, 10614.637, 184.531, 52592.032 21/05/12,16:04:51,01,06,1, 11.9,1,1, 11.301, 10614.649, 184.502, 52592.135 21/05/12,16:04:51,02,06,1, 11.9,1,1, 11.301, 10614.620, 184.479, 52592.122 21/05/12,16:04:51,03,06,1, 11.9,1,1, 11.301, 10614.632, 184.503, 52592.088 21/05/12,16:04:51,04,06,1, 11.9,1,1, 11.301, 10614.606, 184.485, 52592.001 21/05/12,16:04:51,05,06,1, 11.9,1,1, 11.301, 10614.606, 184.476, 52591.966 21/05/12,16:04:51,06,06,1, 11.9,1,1, 11.301, 10614.606, 184.481, 52591.964 21/05/12,16:04:51,07,06,1, 11.9,1,1, 11.301, 10614.585, 184.452, 52592.031 21/05/12,16:04:51,08,06,1, 11.9,1,1, 11.301, 10614.590, 184.460, 52592.137 21/05/12,16:04:51,09,06,1, 11.9,1,1, 11.301, 10614.571, 184.466, 52592.160 21/05/12,16:04:51,10,06,1, 11.9,1,1, 11.301, 10614.585, 184.430, 52592.207 21/05/12,16:04:51,11,06,1, 11.9,1,1, 11.301, 10614.577, 184.447, 52592.089 21/05/12,16:04:51,12,06,1, 11.9,1,1, 11.301, 10614.542, 184.420, 52592.090 21/05/12,16:04:51,13,06,1, 11.9,1,1, 11.301, 10614.534, 184.437, 52592.031 21/05/12,16:04:51,14,06,1, 11.9,1,1, 11.301, 10614.539, 184.414, 52592.011 21/05/12,16:04:51,15,06,1, 11.9,1,1, 11.301, 10614.533, 184.416, 52592.027 21/05/12,16:04:51,16,06,1, 11.9,1,1, 11.301, 10614.549, 184.427, 52592.061 21/05/12,16:04:51,17,06,1, 11.9,1,1, 11.301, 10614.525, 184.368, 52592.086 21/05/12,16:04:51,18,06,1, 11.9,1,1, 11.301, 10614.498, 184.405, 52592.165 21/05/12,16:04:51,19,06,1, 11.9,1,1, 11.301, 10614.502, 184.432, 52592.178 21/05/12,16:04:52,00,07,1, 11.8,1,1, 11.304, 10614.495, 184.432, 52592.178 21/05/12,16:04:52,01,07,1, 11.8,1,1, 11.304, 10614.473, 184.395, 52592.136 21/05/12,16:04:52,02,07,1, 11.8,1,1, 11.304, 10614.489, 184.387, 52592.080 21/05/12,16:04:52,03,07,1, 11.8,1,1, 11.304, 10614.468, 184.373, 52592.081 21/05/12,16:04:52,04,07,1, 11.8,1,1, 11.304, 10614.482, 184.378, 52592.041 21/05/12,16:04:52,05,07,1, 11.8,1,1, 11.304, 10614.463, 184.352, 52592.117 21/05/12,16:04:52,06,07,1, 11.8,1,1, 11.304, 10614.459, 184.365, 52592.158 21/05/12,16:04:52,07,07,1, 11.8,1,1, 11.304, 10614.444, 184.388, 52592.257 21/05/12,16:04:52,08,07,1, 11.8,1,1, 11.304, 10614.437, 184.370, 52592.268 21/05/12,16:04:52,09,07,1, 11.8,1,1, 11.304, 10614.421, 184.391, 52592.189 21/05/12,16:04:52,10,07,1, 11.8,1,1, 11.304, 10614.424, 184.342, 52592.104 21/05/12,16:04:52,11,07,1, 11.8,1,1, 11.304, 10614.451, 184.338, 52592.139 21/05/12,16:04:52,12,07,1, 11.8,1,1, 11.304, 10614.412, 184.350, 52592.084 21/05/12,16:04:52,13,07,1, 11.8,1,1, 11.304, 10614.412, 184.347, 52592.126 21/05/12,16:04:52,14,07,1, 11.8,1,1, 11.304, 10614.398, 184.335, 52592.168 21/05/12,16:04:52,15,07,1, 11.8,1,1, 11.304, 10614.382, 184.326, 52592.205 21/05/12,16:04:52,16,07,1, 11.8,1,1, 11.304, 10614.401, 184.326, 52592.284 21/05/12,16:04:52,17,07,1, 11.8,1,1, 11.304, 10614.386, 184.323, 52592.278 21/05/12,16:04:52,18,07,1, 11.8,1,1, 11.304, 10614.391, 184.326, 52592.208 21/05/12,16:04:52,19,07,1, 11.8,1,1, 11.304, 10614.395, 184.295, 52592.189 21/05/12,16:04:53,00,07,1, 11.8,1,1, 11.305, 10614.395, 184.295, 52592.189 21/05/12,16:04:53,01,07,1, 11.8,1,1, 11.305, 10614.371, 184.302, 52592.129 21/05/12,16:04:53,02,07,1, 11.8,1,1, 11.305, 10614.381, 184.306, 52592.138 21/05/12,16:04:53,03,07,1, 11.8,1,1, 11.305, 10614.371, 184.278, 52592.287 21/05/12,16:04:53,04,07,1, 11.8,1,1, 11.305, 10614.368, 184.304, 52592.267 21/05/12,16:04:53,05,07,1, 11.8,1,1, 11.305, 10614.367, 184.289, 52592.278 21/05/12,16:04:53,06,07,1, 11.8,1,1, 11.305, 10614.349, 184.279, 52592.272 21/05/12,16:04:53,07,07,1, 11.8,1,1, 11.305, 10614.339, 184.262, 52592.277 21/05/12,16:04:53,08,07,1, 11.8,1,1, 11.305, 10614.330, 184.245, 52592.191 21/05/12,16:04:53,09,07,1, 11.8,1,1, 11.305, 10614.339, 184.234, 52592.169 21/05/12,16:04:53,10,07,1, 11.8,1,1, 11.305, 10614.325, 184.239, 52592.137 21/05/12,16:04:53,11,07,1, 11.8,1,1, 11.305, 10614.312, 184.241, 52592.166 21/05/12,16:04:53,12,07,1, 11.8,1,1, 11.305, 10614.304, 184.231, 52592.249 21/05/12,16:04:53,13,07,1, 11.8,1,1, 11.305, 10614.312, 184.230, 52592.287 21/05/12,16:04:53,14,07,1, 11.8,1,1, 11.305, 10614.280, 184.239, 52592.361 21/05/12,16:04:53,15,07,1, 11.8,1,1, 11.305, 10614.276, 184.226, 52592.330 21/05/12,16:04:53,16,07,1, 11.8,1,1, 11.305, 10614.296, 184.233, 52592.296 21/05/12,16:04:53,17,07,1, 11.8,1,1, 11.305, 10614.302, 184.232, 52592.245 21/05/12,16:04:53,18,07,1, 11.8,1,1, 11.305, 10614.294, 184.198, 52592.187 21/05/12,16:04:53,19,07,1, 11.8,1,1, 11.305, 10614.277, 184.208, 52592.224 21/05/12,16:04:54,00,07,1, 11.9,1,1, 11.303, 10614.270, 184.208, 52592.224 21/05/12,16:04:54,01,07,1, 11.9,1,1, 11.303, 10614.265, 184.205, 52592.281 21/05/12,16:04:54,02,07,1, 11.9,1,1, 11.303, 10614.258, 184.207, 52592.358 21/05/12,16:04:54,03,07,1, 11.9,1,1, 11.303, 10614.242, 184.190, 52592.381 21/05/12,16:04:54,04,07,1, 11.9,1,1, 11.303, 10614.241, 184.193, 52592.365 21/05/12,16:04:54,05,07,1, 11.9,1,1, 11.303, 10614.226, 184.182, 52592.325 21/05/12,16:04:54,06,07,1, 11.9,1,1, 11.303, 10614.220, 184.186, 52592.266 21/05/12,16:04:54,07,07,1, 11.9,1,1, 11.303, 10614.214, 184.196, 52592.250 21/05/12,16:04:54,08,07,1, 11.9,1,1, 11.303, 10614.215, 184.114, 52592.229 21/05/12,16:04:54,09,07,1, 11.9,1,1, 11.303, 10614.204, 184.145, 52592.293 21/05/12,16:04:54,10,07,1, 11.9,1,1, 11.303, 10614.196, 184.149, 52592.323 21/05/12,16:04:54,11,07,1, 11.9,1,1, 11.303, 10614.215, 184.148, 52592.368 21/05/12,16:04:54,12,07,1, 11.9,1,1, 11.303, 10614.195, 184.168, 52592.418 21/05/12,16:04:54,13,07,1, 11.9,1,1, 11.303, 10614.194, 184.139, 52592.381 21/05/12,16:04:54,14,07,1, 11.9,1,1, 11.303, 10614.184, 184.134, 52592.334 21/05/12,16:04:54,15,07,1, 11.9,1,1, 11.303, 10614.187, 184.153, 52592.302 21/05/12,16:04:54,16,07,1, 11.9,1,1, 11.303, 10614.184, 184.107, 52592.292 21/05/12,16:04:54,17,07,1, 11.9,1,1, 11.303, 10614.182, 184.108, 52592.268 21/05/12,16:04:54,18,07,1, 11.9,1,1, 11.303, 10614.162, 184.129, 52592.378 21/05/12,16:04:54,19,07,1, 11.9,1,1, 11.303, 10614.198, 184.108, 52592.386 21/05/12,16:04:55,00,07,1, 11.9,1,1, 11.303, 10614.195, 184.108, 52592.386 21/05/12,16:04:55,01,07,1, 11.9,1,1, 11.303, 10614.152, 184.102, 52592.477 21/05/12,16:04:55,02,07,1, 11.9,1,1, 11.303, 10614.168, 184.124, 52592.460 21/05/12,16:04:55,03,07,1, 11.9,1,1, 11.303, 10614.140, 184.109, 52592.339 21/05/12,16:04:55,04,07,1, 11.9,1,1, 11.303, 10614.152, 184.080, 52592.079 21/05/12,16:04:55,05,07,1, 11.9,1,1, 11.303, 10614.122, 184.123, 52592.371 21/05/12,16:04:55,06,07,1, 11.9,1,1, 11.303, 10614.149, 184.083, 52592.413 21/05/12,16:04:55,07,07,1, 11.9,1,1, 11.303, 10614.121, 184.122, 52592.454 21/05/12,16:04:55,08,07,1, 11.9,1,1, 11.303, 10614.106, 184.099, 52592.488 21/05/12,16:04:55,09,07,1, 11.9,1,1, 11.303, 10614.125, 184.073, 52592.466 21/05/12,16:04:55,10,07,1, 11.9,1,1, 11.303, 10614.112, 184.084, 52592.488 21/05/12,16:04:55,11,07,1, 11.9,1,1, 11.303, 10614.119, 184.060, 52592.405 21/05/12,16:04:55,12,07,1, 11.9,1,1, 11.303, 10614.130, 184.047, 52592.284 21/05/12,16:04:55,13,07,1, 11.9,1,1, 11.303, 10614.144, 184.059, 52592.262 21/05/12,16:04:55,14,07,1, 11.9,1,1, 11.303, 10614.090, 184.061, 52592.334 21/05/12,16:04:55,15,07,1, 11.9,1,1, 11.303, 10614.089, 184.077, 52592.406 21/05/12,16:04:55,16,07,1, 11.9,1,1, 11.303, 10614.080, 184.044, 52592.452 21/05/12,16:04:55,17,07,1, 11.9,1,1, 11.303, 10614.098, 184.063, 52592.506 21/05/12,16:04:55,18,07,1, 11.9,1,1, 11.303, 10614.068, 184.073, 52592.536 21/05/12,16:04:55,19,07,1, 11.9,1,1, 11.303, 10614.062, 184.034, 52592.493 21/05/12,16:04:56,00,07,1, 11.9,1,1, 11.301, 10614.061, 184.034, 52592.493 21/05/12,16:04:56,01,07,1, 11.9,1,1, 11.301, 10614.055, 184.026, 52592.337 21/05/12,16:04:56,02,07,1, 11.9,1,1, 11.301, 10614.071, 184.019, 52592.354 21/05/12,16:04:56,03,07,1, 11.9,1,1, 11.301, 10614.059, 184.028, 52592.391 21/05/12,16:04:56,04,07,1, 11.9,1,1, 11.301, 10614.040, 184.030, 52592.402 21/05/12,16:04:56,05,07,1, 11.9,1,1, 11.301, 10614.037, 184.068, 52592.478 21/05/12,16:04:56,06,07,1, 11.9,1,1, 11.301, 10614.008, 184.033, 52592.523 21/05/12,16:04:56,07,07,1, 11.9,1,1, 11.301, 10614.036, 184.023, 52592.516 21/05/12,16:04:56,08,07,1, 11.9,1,1, 11.301, 10614.033, 184.008, 52592.497 21/05/12,16:04:56,09,07,1, 11.9,1,1, 11.301, 10614.011, 183.976, 52592.403 21/05/12,16:04:56,10,07,1, 11.9,1,1, 11.301, 10614.012, 183.994, 52592.373 21/05/12,16:04:56,11,07,1, 11.9,1,1, 11.301, 10614.016, 183.983, 52592.395 21/05/12,16:04:56,12,07,1, 11.9,1,1, 11.301, 10613.997, 183.987, 52592.441 21/05/12,16:04:56,13,07,1, 11.9,1,1, 11.301, 10614.007, 184.013, 52592.511 21/05/12,16:04:56,14,07,1, 11.9,1,1, 11.301, 10613.993, 183.985, 52592.535 21/05/12,16:04:56,15,07,1, 11.9,1,1, 11.301, 10613.997, 184.000, 52592.567 21/05/12,16:04:56,16,07,1, 11.9,1,1, 11.301, 10613.991, 183.991, 52592.510 21/05/12,16:04:56,17,07,1, 11.9,1,1, 11.301, 10613.994, 183.982, 52592.483 21/05/12,16:04:56,18,07,1, 11.9,1,1, 11.301, 10613.984, 183.935, 52592.451 21/05/12,16:04:56,19,07,1, 11.9,1,1, 11.301, 10613.967, 183.975, 52592.374 21/05/12,16:04:57,00,07,1, 11.8,1,1, 11.302, 10613.961, 183.975, 52592.374 21/05/12,16:04:57,01,07,1, 11.8,1,1, 11.302, 10613.990, 183.960, 52592.528 21/05/12,16:04:57,02,07,1, 11.8,1,1, 11.302, 10613.977, 183.963, 52592.572 21/05/12,16:04:57,03,07,1, 11.8,1,1, 11.302, 10613.974, 183.978, 52592.642 21/05/12,16:04:57,04,07,1, 11.8,1,1, 11.302, 10613.952, 183.946, 52592.603 21/05/12,16:04:57,05,07,1, 11.8,1,1, 11.302, 10613.940, 183.944, 52592.561 21/05/12,16:04:57,06,07,1, 11.8,1,1, 11.302, 10613.966, 183.933, 52592.473 21/05/12,16:04:57,07,07,1, 11.8,1,1, 11.302, 10613.939, 183.918, 52592.407 21/05/12,16:04:57,08,07,1, 11.8,1,1, 11.302, 10613.951, 183.933, 52592.431 21/05/12,16:04:57,09,07,1, 11.8,1,1, 11.302, 10613.947, 183.916, 52592.509 21/05/12,16:04:57,10,07,1, 11.8,1,1, 11.302, 10613.947, 183.908, 52592.577 21/05/12,16:04:57,11,07,1, 11.8,1,1, 11.302, 10613.920, 183.930, 52592.635 21/05/12,16:04:57,12,07,1, 11.8,1,1, 11.302, 10613.921, 183.908, 52592.620 21/05/12,16:04:57,13,07,1, 11.8,1,1, 11.302, 10613.912, 183.938, 52592.607 21/05/12,16:04:57,14,07,1, 11.8,1,1, 11.302, 10613.913, 183.907, 52592.569 21/05/12,16:04:57,15,07,1, 11.8,1,1, 11.302, 10613.924, 183.895, 52592.515 21/05/12,16:04:57,16,07,1, 11.8,1,1, 11.302, 10613.919, 183.914, 52592.493 21/05/12,16:04:57,17,07,1, 11.8,1,1, 11.302, 10613.916, 183.895, 52592.530 21/05/12,16:04:57,18,07,1, 11.8,1,1, 11.302, 10613.916, 183.904, 52592.560 21/05/12,16:04:57,19,07,1, 11.8,1,1, 11.302, 10613.904, 183.914, 52592.639 21/05/12,16:04:58,00,07,1, 11.9,1,1, 11.305, 10613.903, 183.914, 52592.639 21/05/12,16:04:58,01,07,1, 11.9,1,1, 11.305, 10613.901, 183.922, 52592.706 21/05/12,16:04:58,02,07,1, 11.9,1,1, 11.305, 10613.877, 183.907, 52592.612 21/05/12,16:04:58,03,07,1, 11.9,1,1, 11.305, 10613.888, 183.881, 52592.556 21/05/12,16:04:58,04,07,1, 11.9,1,1, 11.305, 10613.900, 183.890, 52592.575 21/05/12,16:04:58,05,07,1, 11.9,1,1, 11.305, 10613.856, 183.880, 52592.555 21/05/12,16:04:58,06,07,1, 11.9,1,1, 11.305, 10613.890, 183.877, 52592.619 21/05/12,16:04:58,07,07,1, 11.9,1,1, 11.305, 10613.874, 183.901, 52592.687 21/05/12,16:04:58,08,07,1, 11.9,1,1, 11.305, 10613.858, 183.893, 52592.708 21/05/12,16:04:58,09,07,1, 11.9,1,1, 11.305, 10613.872, 183.913, 52592.805 21/05/12,16:04:58,10,07,1, 11.9,1,1, 11.305, 10613.835, 183.870, 52592.720 21/05/12,16:04:58,11,07,1, 11.9,1,1, 11.305, 10613.845, 183.871, 52592.766 21/05/12,16:04:58,12,07,1, 11.9,1,1, 11.305, 10613.865, 183.862, 52592.584 21/05/12,16:04:58,13,07,1, 11.9,1,1, 11.305, 10613.835, 183.879, 52592.696 21/05/12,16:04:58,14,07,1, 11.9,1,1, 11.305, 10613.862, 183.876, 52592.602 21/05/12,16:04:58,15,07,1, 11.9,1,1, 11.305, 10613.836, 183.860, 52592.647 21/05/12,16:04:58,16,07,1, 11.9,1,1, 11.305, 10613.850, 183.856, 52592.744 21/05/12,16:04:58,17,07,1, 11.9,1,1, 11.305, 10613.861, 183.859, 52592.754 21/05/12,16:04:58,18,07,1, 11.9,1,1, 11.305, 10613.785, 183.875, 52592.868 21/05/12,16:04:58,19,07,1, 11.9,1,1, 11.305, 10613.792, 183.870, 52592.800 21/05/12,16:04:59,00,06,1, 11.9,1,1, 11.303, 10613.786, 183.870, 52592.800 21/05/12,16:04:59,01,06,1, 11.9,1,1, 11.303, 10613.801, 183.862, 52592.680 21/05/12,16:04:59,02,06,1, 11.9,1,1, 11.303, 10613.817, 183.848, 52592.641 21/05/12,16:04:59,03,06,1, 11.9,1,1, 11.303, 10613.833, 183.822, 52592.620 21/05/12,16:04:59,04,06,1, 11.9,1,1, 11.303, 10613.801, 183.863, 52592.711 21/05/12,16:04:59,05,06,1, 11.9,1,1, 11.303, 10613.785, 183.863, 52592.790 21/05/12,16:04:59,06,06,1, 11.9,1,1, 11.303, 10613.804, 183.841, 52592.811 21/05/12,16:04:59,07,06,1, 11.9,1,1, 11.303, 10613.776, 183.839, 52592.813 21/05/12,16:04:59,08,06,1, 11.9,1,1, 11.303, 10613.786, 183.850, 52592.810 21/05/12,16:04:59,09,06,1, 11.9,1,1, 11.303, 10613.774, 183.827, 52592.766 21/05/12,16:04:59,10,06,1, 11.9,1,1, 11.303, 10613.784, 183.833, 52592.727 21/05/12,16:04:59,11,06,1, 11.9,1,1, 11.303, 10613.770, 183.815, 52592.683 21/05/12,16:04:59,12,06,1, 11.9,1,1, 11.303, 10613.790, 183.801, 52592.738 21/05/12,16:04:59,13,06,1, 11.9,1,1, 11.303, 10613.757, 183.811, 52592.775 21/05/12,16:04:59,14,06,1, 11.9,1,1, 11.303, 10613.759, 183.828, 52592.835 21/05/12,16:04:59,15,06,1, 11.9,1,1, 11.303, 10613.756, 183.812, 52592.879 21/05/12,16:04:59,16,06,1, 11.9,1,1, 11.303, 10613.748, 183.801, 52592.877 21/05/12,16:04:59,17,06,1, 11.9,1,1, 11.303, 10613.741, 183.828, 52592.847 21/05/12,16:04:59,18,06,1, 11.9,1,1, 11.303, 10613.727, 183.783, 52592.774 21/05/12,16:04:59,19,06,1, 11.9,1,1, 11.303, 10613.732, 183.788, 52592.785 21/05/12,16:05:00,00,06,1, 11.8,1,1, 11.302, 10613.728, 183.788, 52592.785 21/05/12,16:05:00,01,06,1, 11.8,1,1, 11.302, 10613.743, 183.779, 52592.811 21/05/12,16:05:00,02,06,1, 11.8,1,1, 11.302, 10613.741, 183.804, 52592.856 21/05/12,16:05:00,03,06,1, 11.8,1,1, 11.302, 10613.728, 183.776, 52592.906 21/05/12,16:05:00,04,06,1, 11.8,1,1, 11.302, 10613.721, 183.768, 52592.922 21/05/12,16:05:00,05,06,1, 11.8,1,1, 11.302, 10613.745, 183.803, 52592.927 21/05/12,16:05:00,06,06,1, 11.8,1,1, 11.302, 10613.716, 183.759, 52592.858 21/05/12,16:05:00,07,06,1, 11.8,1,1, 11.302, 10613.736, 183.771, 52592.837 21/05/12,16:05:00,08,06,1, 11.8,1,1, 11.302, 10613.705, 183.755, 52592.740 21/05/12,16:05:00,09,06,1, 11.8,1,1, 11.302, 10613.726, 183.779, 52592.769 21/05/12,16:05:00,10,06,1, 11.8,1,1, 11.302, 10613.723, 183.796, 52592.806 21/05/12,16:05:00,11,06,1, 11.8,1,1, 11.302, 10613.706, 183.762, 52592.893 21/05/12,16:05:00,12,06,1, 11.8,1,1, 11.302, 10613.714, 183.768, 52592.936 21/05/12,16:05:00,13,06,1, 11.8,1,1, 11.302, 10613.697, 183.800, 52592.982 21/05/12,16:05:00,14,06,1, 11.8,1,1, 11.302, 10613.690, 183.778, 52592.871 21/05/12,16:05:00,15,06,1, 11.8,1,1, 11.302, 10613.677, 183.764, 52592.917 21/05/12,16:05:00,16,06,1, 11.8,1,1, 11.302, 10613.676, 183.764, 52592.824 21/05/12,16:05:00,17,06,1, 11.8,1,1, 11.302, 10613.674, 183.769, 52592.797 21/05/12,16:05:00,18,06,1, 11.8,1,1, 11.302, 10613.679, 183.749, 52592.842 21/05/12,16:05:00,19,06,1, 11.8,1,1, 11.302, 10613.663, 183.734, 52592.859 21/05/12,16:05:01,00,07,1, 11.9,1,1, 11.306, 10613.661, 183.734, 52592.859 21/05/12,16:05:01,01,07,1, 11.9,1,1, 11.306, 10613.657, 183.745, 52592.969 21/05/12,16:05:01,02,07,1, 11.9,1,1, 11.306, 10613.653, 183.767, 52592.988 21/05/12,16:05:01,03,07,1, 11.9,1,1, 11.306, 10613.640, 183.748, 52592.967 21/05/12,16:05:01,04,07,1, 11.9,1,1, 11.306, 10613.639, 183.740, 52592.917 21/05/12,16:05:01,05,07,1, 11.9,1,1, 11.306, 10613.642, 183.725, 52592.873 21/05/12,16:05:01,06,07,1, 11.9,1,1, 11.306, 10613.622, 183.729, 52592.821 21/05/12,16:05:01,07,07,1, 11.9,1,1, 11.306, 10613.637, 183.736, 52592.894 21/05/12,16:05:01,08,07,1, 11.9,1,1, 11.306, 10613.656, 183.747, 52592.893 21/05/12,16:05:01,09,07,1, 11.9,1,1, 11.306, 10613.604, 183.742, 52592.983 21/05/12,16:05:01,10,07,1, 11.9,1,1, 11.306, 10613.617, 183.752, 52593.020 21/05/12,16:05:01,11,07,1, 11.9,1,1, 11.306, 10613.612, 183.738, 52593.060 21/05/12,16:05:01,12,07,1, 11.9,1,1, 11.306, 10613.620, 183.704, 52593.048 21/05/12,16:05:01,13,07,1, 11.9,1,1, 11.306, 10613.630, 183.699, 52592.943 21/05/12,16:05:01,14,07,1, 11.9,1,1, 11.306, 10613.594, 183.717, 52592.925 21/05/12,16:05:01,15,07,1, 11.9,1,1, 11.306, 10613.626, 183.703, 52592.921 21/05/12,16:05:01,16,07,1, 11.9,1,1, 11.306, 10613.620, 183.719, 52592.928 21/05/12,16:05:01,17,07,1, 11.9,1,1, 11.306, 10613.598, 183.698, 52592.900 21/05/12,16:05:01,18,07,1, 11.9,1,1, 11.306, 10613.600, 183.748, 52593.097 21/05/12,16:05:01,19,07,1, 11.9,1,1, 11.306, 10613.592, 183.690, 52593.080 21/05/12,16:05:02,00,07,1, 11.9,1,1, 11.304, 10613.586, 183.690, 52593.080 21/05/12,16:05:02,01,07,1, 11.9,1,1, 11.304, 10613.586, 183.685, 52593.028 21/05/12,16:05:02,02,07,1, 11.9,1,1, 11.304, 10613.578, 183.664, 52592.976 21/05/12,16:05:02,03,07,1, 11.9,1,1, 11.304, 10613.621, 183.706, 52592.974 21/05/12,16:05:02,04,07,1, 11.9,1,1, 11.304, 10613.609, 183.680, 52592.983 21/05/12,16:05:02,05,07,1, 11.9,1,1, 11.304, 10613.608, 183.661, 52592.983 21/05/12,16:05:02,06,07,1, 11.9,1,1, 11.304, 10613.590, 183.682, 52593.043 21/05/12,16:05:02,07,07,1, 11.9,1,1, 11.304, 10613.574, 183.677, 52593.129 21/05/12,16:05:02,08,07,1, 11.9,1,1, 11.304, 10613.591, 183.694, 52593.135 21/05/12,16:05:02,09,07,1, 11.9,1,1, 11.304, 10613.569, 183.657, 52593.107 21/05/12,16:05:02,10,07,1, 11.9,1,1, 11.304, 10613.570, 183.686, 52593.024 21/05/12,16:05:02,11,07,1, 11.9,1,1, 11.304, 10613.574, 183.674, 52592.969 21/05/12,16:05:02,12,07,1, 11.9,1,1, 11.304, 10613.566, 183.644, 52592.912 21/05/12,16:05:02,13,07,1, 11.9,1,1, 11.304, 10613.559, 183.666, 52592.997 21/05/12,16:05:02,14,07,1, 11.9,1,1, 11.304, 10613.569, 183.671, 52593.067 21/05/12,16:05:02,15,07,1, 11.9,1,1, 11.304, 10613.543, 183.657, 52593.067 21/05/12,16:05:02,16,07,1, 11.9,1,1, 11.304, 10613.572, 183.678, 52593.136 21/05/12,16:05:02,17,07,1, 11.9,1,1, 11.304, 10613.543, 183.652, 52593.131 21/05/12,16:05:02,18,07,1, 11.9,1,1, 11.304, 10613.567, 183.666, 52593.094 21/05/12,16:05:02,19,07,1, 11.9,1,1, 11.304, 10613.555, 183.659, 52593.006 21/05/12,16:05:03,00,06,1, 11.9,1,1, 11.302, 10613.552, 183.659, 52593.006 21/05/12,16:05:03,01,06,1, 11.9,1,1, 11.302, 10613.536, 183.626, 52592.965 21/05/12,16:05:03,02,06,1, 11.9,1,1, 11.302, 10613.556, 183.652, 52592.999 21/05/12,16:05:03,03,06,1, 11.9,1,1, 11.302, 10613.544, 183.648, 52593.067 21/05/12,16:05:03,04,06,1, 11.9,1,1, 11.302, 10613.549, 183.645, 52593.117 21/05/12,16:05:03,05,06,1, 11.9,1,1, 11.302, 10613.527, 183.639, 52593.132 21/05/12,16:05:03,06,06,1, 11.9,1,1, 11.302, 10613.544, 183.645, 52593.152 21/05/12,16:05:03,07,06,1, 11.9,1,1, 11.302, 10613.538, 183.623, 52593.073 21/05/12,16:05:03,08,06,1, 11.9,1,1, 11.302, 10613.536, 183.619, 52593.049 21/05/12,16:05:03,09,06,1, 11.9,1,1, 11.302, 10613.535, 183.630, 52593.011 21/05/12,16:05:03,10,06,1, 11.9,1,1, 11.302, 10613.510, 183.576, 52592.990 21/05/12,16:05:03,11,06,1, 11.9,1,1, 11.302, 10613.552, 183.609, 52593.089 21/05/12,16:05:03,12,06,1, 11.9,1,1, 11.302, 10613.558, 183.609, 52593.112 21/05/12,16:05:03,13,06,1, 11.9,1,1, 11.302, 10613.517, 183.587, 52593.178 21/05/12,16:05:03,14,06,1, 11.9,1,1, 11.302, 10613.493, 183.613, 52593.176 21/05/12,16:05:03,15,06,1, 11.9,1,1, 11.302, 10613.510, 183.572, 52593.191 21/05/12,16:05:03,16,06,1, 11.9,1,1, 11.302, 10613.497, 183.600, 52593.118 21/05/12,16:05:03,17,06,1, 11.9,1,1, 11.302, 10613.500, 183.572, 52593.031 21/05/12,16:05:03,18,06,1, 11.9,1,1, 11.302, 10613.510, 183.575, 52593.041 21/05/12,16:05:03,19,06,1, 11.9,1,1, 11.302, 10613.502, 183.576, 52593.075 21/05/12,16:05:04,00,06,1, 11.9,1,1, 11.299, 10613.502, 183.576, 52593.075 21/05/12,16:05:04,01,06,1, 11.9,1,1, 11.299, 10613.511, 183.557, 52593.185 21/05/12,16:05:04,02,06,1, 11.9,1,1, 11.299, 10613.499, 183.600, 52593.199 21/05/12,16:05:04,03,06,1, 11.9,1,1, 11.299, 10613.497, 183.555, 52593.209 21/05/12,16:05:04,04,06,1, 11.9,1,1, 11.299, 10613.511, 183.567, 52593.134 21/05/12,16:05:04,05,06,1, 11.9,1,1, 11.299, 10613.506, 183.530, 52593.090 21/05/12,16:05:04,06,06,1, 11.9,1,1, 11.299, 10613.497, 183.547, 52593.077 21/05/12,16:05:04,07,06,1, 11.9,1,1, 11.299, 10613.498, 183.554, 52593.066 21/05/12,16:05:04,08,06,1, 11.9,1,1, 11.299, 10613.510, 183.532, 52593.105 21/05/12,16:05:04,09,06,1, 11.9,1,1, 11.299, 10613.490, 183.544, 52593.190 21/05/12,16:05:04,10,06,1, 11.9,1,1, 11.299, 10613.481, 183.554, 52593.247 21/05/12,16:05:04,11,06,1, 11.9,1,1, 11.299, 10613.489, 183.526, 52593.212 21/05/12,16:05:04,12,06,1, 11.9,1,1, 11.299, 10613.471, 183.524, 52593.171 21/05/12,16:05:04,13,06,1, 11.9,1,1, 11.299, 10613.467, 183.535, 52593.139 21/05/12,16:05:04,14,06,1, 11.9,1,1, 11.299, 10613.484, 183.526, 52593.097 21/05/12,16:05:04,15,06,1, 11.9,1,1, 11.299, 10613.470, 183.503, 52593.065 21/05/12,16:05:04,16,06,1, 11.9,1,1, 11.299, 10613.464, 183.520, 52593.109 21/05/12,16:05:04,17,06,1, 11.9,1,1, 11.299, 10613.464, 183.513, 52593.153 21/05/12,16:05:04,18,06,1, 11.9,1,1, 11.299, 10613.457, 183.504, 52593.238 21/05/12,16:05:04,19,06,1, 11.9,1,1, 11.299, 10613.487, 183.509, 52593.260 21/05/12,16:05:05,00,07,1, 11.8,1,1, 11.302, 10613.486, 183.509, 52593.260 21/05/12,16:05:05,01,07,1, 11.8,1,1, 11.302, 10613.441, 183.470, 52593.179 21/05/12,16:05:05,02,07,1, 11.8,1,1, 11.302, 10613.475, 183.493, 52593.140 21/05/12,16:05:05,03,07,1, 11.8,1,1, 11.302, 10613.437, 183.450, 52593.226 21/05/12,16:05:05,04,07,1, 11.8,1,1, 11.302, 10613.443, 183.465, 52593.142 21/05/12,16:05:05,05,07,1, 11.8,1,1, 11.302, 10613.460, 183.469, 52593.141 21/05/12,16:05:05,06,07,1, 11.8,1,1, 11.302, 10613.470, 183.458, 52593.202 21/05/12,16:05:05,07,07,1, 11.8,1,1, 11.302, 10613.458, 183.484, 52593.325 21/05/12,16:05:05,08,07,1, 11.8,1,1, 11.302, 10613.462, 183.462, 52593.280 21/05/12,16:05:05,09,07,1, 11.8,1,1, 11.302, 10613.439, 183.474, 52593.244 21/05/12,16:05:05,10,07,1, 11.8,1,1, 11.302, 10613.460, 183.452, 52593.204 21/05/12,16:05:05,11,07,1, 11.8,1,1, 11.302, 10613.432, 183.447, 52593.219 21/05/12,16:05:05,12,07,1, 11.8,1,1, 11.302, 10613.451, 183.452, 52593.184 21/05/12,16:05:05,13,07,1, 11.8,1,1, 11.302, 10613.452, 183.448, 52593.182 21/05/12,16:05:05,14,07,1, 11.8,1,1, 11.302, 10613.456, 183.426, 52593.240 21/05/12,16:05:05,15,07,1, 11.8,1,1, 11.302, 10613.456, 183.444, 52593.317 21/05/12,16:05:05,16,07,1, 11.8,1,1, 11.302, 10613.438, 183.426, 52593.379 21/05/12,16:05:05,17,07,1, 11.8,1,1, 11.302, 10613.437, 183.411, 52593.396 21/05/12,16:05:05,18,07,1, 11.8,1,1, 11.302, 10613.453, 183.419, 52593.331 21/05/12,16:05:05,19,07,1, 11.8,1,1, 11.302, 10613.437, 183.409, 52593.245 21/05/12,16:05:06,00,07,1, 11.9,1,1, 11.301, 10613.436, 183.409, 52593.245 21/05/12,16:05:06,01,07,1, 11.9,1,1, 11.301, 10613.431, 183.394, 52593.176 21/05/12,16:05:06,02,07,1, 11.9,1,1, 11.301, 10613.449, 183.377, 52593.267 21/05/12,16:05:06,03,07,1, 11.9,1,1, 11.301, 10613.473, 183.391, 52593.340 21/05/12,16:05:06,04,07,1, 11.9,1,1, 11.301, 10613.429, 183.399, 52593.349 21/05/12,16:05:06,05,07,1, 11.9,1,1, 11.301, 10613.436, 183.439, 52593.424 21/05/12,16:05:06,06,07,1, 11.9,1,1, 11.301, 10613.425, 183.385, 52593.398 21/05/12,16:05:06,07,07,1, 11.9,1,1, 11.301, 10613.433, 183.379, 52593.337 21/05/12,16:05:06,08,07,1, 11.9,1,1, 11.301, 10613.413, 183.359, 52593.272 21/05/12,16:05:06,09,07,1, 11.9,1,1, 11.301, 10613.429, 183.366, 52593.224 21/05/12,16:05:06,10,07,1, 11.9,1,1, 11.301, 10613.427, 183.340, 52593.239 21/05/12,16:05:06,11,07,1, 11.9,1,1, 11.301, 10613.421, 183.359, 52593.288 21/05/12,16:05:06,12,07,1, 11.9,1,1, 11.301, 10613.421, 183.347, 52593.372 21/05/12,16:05:06,13,07,1, 11.9,1,1, 11.301, 10613.435, 183.377, 52593.417 21/05/12,16:05:06,14,07,1, 11.9,1,1, 11.301, 10613.417, 183.359, 52593.399 21/05/12,16:05:06,15,07,1, 11.9,1,1, 11.301, 10613.414, 183.365, 52593.412 21/05/12,16:05:06,16,07,1, 11.9,1,1, 11.301, 10613.393, 183.360, 52593.365 21/05/12,16:05:06,17,07,1, 11.9,1,1, 11.301, 10613.418, 183.353, 52593.310 21/05/12,16:05:06,18,07,1, 11.9,1,1, 11.301, 10613.415, 183.356, 52593.260 21/05/12,16:05:06,19,07,1, 11.9,1,1, 11.301, 10613.404, 183.334, 52593.250 21/05/12,16:05:07,00,08,1, 11.8,1,1, 11.303, 10613.402, 183.334, 52593.250 21/05/12,16:05:07,01,08,1, 11.8,1,1, 11.303, 10613.377, 183.325, 52593.392 21/05/12,16:05:07,02,08,1, 11.8,1,1, 11.303, 10613.400, 183.305, 52593.448 21/05/12,16:05:07,03,08,1, 11.8,1,1, 11.303, 10613.418, 183.328, 52593.418 21/05/12,16:05:07,04,08,1, 11.8,1,1, 11.303, 10613.362, 183.281, 52593.438 21/05/12,16:05:07,05,08,1, 11.8,1,1, 11.303, 10613.391, 183.288, 52593.352 21/05/12,16:05:07,06,08,1, 11.8,1,1, 11.303, 10613.395, 183.294, 52593.310 21/05/12,16:05:07,07,08,1, 11.8,1,1, 11.303, 10613.389, 183.254, 52593.257 21/05/12,16:05:07,08,08,1, 11.8,1,1, 11.303, 10613.432, 183.290, 52593.320 21/05/12,16:05:07,09,08,1, 11.8,1,1, 11.303, 10613.381, 183.265, 52593.343 21/05/12,16:05:07,10,08,1, 11.8,1,1, 11.303, 10613.393, 183.279, 52593.430 21/05/12,16:05:07,11,08,1, 11.8,1,1, 11.303, 10613.397, 183.258, 52593.458 21/05/12,16:05:07,12,08,1, 11.8,1,1, 11.303, 10613.367, 183.258, 52593.434 21/05/12,16:05:07,13,08,1, 11.8,1,1, 11.303, 10613.378, 183.276, 52593.448 21/05/12,16:05:07,14,08,1, 11.8,1,1, 11.303, 10613.362, 183.241, 52593.348 21/05/12,16:05:07,15,08,1, 11.8,1,1, 11.303, 10613.365, 183.237, 52593.310 21/05/12,16:05:07,16,08,1, 11.8,1,1, 11.303, 10613.372, 183.224, 52593.285 21/05/12,16:05:07,17,08,1, 11.8,1,1, 11.303, 10613.372, 183.221, 52593.315 21/05/12,16:05:07,18,08,1, 11.8,1,1, 11.303, 10613.380, 183.245, 52593.358 21/05/12,16:05:07,19,08,1, 11.8,1,1, 11.303, 10613.387, 183.219, 52593.441 21/05/12,16:05:08,00,07,1, 11.9,1,1, 11.302, 10613.385, 183.219, 52593.441 21/05/12,16:05:08,01,07,1, 11.9,1,1, 11.302, 10613.396, 183.227, 52593.492 21/05/12,16:05:08,02,07,1, 11.9,1,1, 11.302, 10613.376, 183.206, 52593.397 21/05/12,16:05:08,03,07,1, 11.9,1,1, 11.302, 10613.365, 183.203, 52593.341 21/05/12,16:05:08,04,07,1, 11.9,1,1, 11.302, 10613.368, 183.199, 52593.339 21/05/12,16:05:08,05,07,1, 11.9,1,1, 11.302, 10613.388, 183.179, 52593.302 21/05/12,16:05:08,06,07,1, 11.9,1,1, 11.302, 10613.383, 183.202, 52593.344 21/05/12,16:05:08,07,07,1, 11.9,1,1, 11.302, 10613.374, 183.174, 52593.375 21/05/12,16:05:08,08,07,1, 11.9,1,1, 11.302, 10613.365, 183.181, 52593.462 21/05/12,16:05:08,09,07,1, 11.9,1,1, 11.302, 10613.373, 183.200, 52593.479 21/05/12,16:05:08,10,07,1, 11.9,1,1, 11.302, 10613.365, 183.195, 52593.444 21/05/12,16:05:08,11,07,1, 11.9,1,1, 11.302, 10613.381, 183.180, 52593.418 21/05/12,16:05:08,12,07,1, 11.9,1,1, 11.302, 10613.351, 183.135, 52593.332 21/05/12,16:05:08,13,07,1, 11.9,1,1, 11.302, 10613.365, 183.153, 52593.354 21/05/12,16:05:08,14,07,1, 11.9,1,1, 11.302, 10613.356, 183.168, 52593.346 21/05/12,16:05:08,15,07,1, 11.9,1,1, 11.302, 10613.368, 183.116, 52593.331 21/05/12,16:05:08,16,07,1, 11.9,1,1, 11.302, 10613.396, 183.162, 52593.409 21/05/12,16:05:08,17,07,1, 11.9,1,1, 11.302, 10613.359, 183.159, 52593.488 21/05/12,16:05:08,18,07,1, 11.9,1,1, 11.302, 10613.361, 183.164, 52593.475 21/05/12,16:05:08,19,07,1, 11.9,1,1, 11.302, 10613.335, 183.168, 52593.497 21/05/12,16:05:09,00,07,1, 11.9,1,1, 11.297, 10613.327, 183.168, 52593.497 21/05/12,16:05:09,01,07,1, 11.9,1,1, 11.297, 10613.369, 183.132, 52593.368 21/05/12,16:05:09,02,07,1, 11.9,1,1, 11.297, 10613.360, 183.109, 52593.366 21/05/12,16:05:09,03,07,1, 11.9,1,1, 11.297, 10613.354, 183.099, 52593.349 21/05/12,16:05:09,04,07,1, 11.9,1,1, 11.297, 10613.368, 183.097, 52593.373 21/05/12,16:05:09,05,07,1, 11.9,1,1, 11.297, 10613.368, 183.056, 52593.424 21/05/12,16:05:09,06,07,1, 11.9,1,1, 11.297, 10613.361, 183.067, 52593.501 21/05/12,16:05:09,07,07,1, 11.9,1,1, 11.297, 10613.360, 183.055, 52593.522 21/05/12,16:05:09,08,07,1, 11.9,1,1, 11.297, 10613.357, 183.058, 52593.475 21/05/12,16:05:09,09,07,1, 11.9,1,1, 11.297, 10613.391, 183.063, 52593.447 21/05/12,16:05:09,10,07,1, 11.9,1,1, 11.297, 10613.334, 183.025, 52593.360 21/05/12,16:05:09,11,07,1, 11.9,1,1, 11.297, 10613.343, 183.042, 52593.341 21/05/12,16:05:09,12,07,1, 11.9,1,1, 11.297, 10613.359, 183.047, 52593.368 21/05/12,16:05:09,13,07,1, 11.9,1,1, 11.297, 10613.363, 183.045, 52593.419 21/05/12,16:05:09,14,07,1, 11.9,1,1, 11.297, 10613.383, 183.072, 52593.488 21/05/12,16:05:09,15,07,1, 11.9,1,1, 11.297, 10613.354, 183.028, 52593.500 21/05/12,16:05:09,16,07,1, 11.9,1,1, 11.297, 10613.345, 183.049, 52593.490 21/05/12,16:05:09,17,07,1, 11.9,1,1, 11.297, 10613.314, 183.034, 52593.424 21/05/12,16:05:09,18,07,1, 11.9,1,1, 11.297, 10613.365, 183.033, 52593.376 21/05/12,16:05:09,19,07,1, 11.9,1,1, 11.297, 10613.249, 183.057, 52593.956 21/05/12,16:05:10,00,07,1, 11.8,1,1, 11.304, 10613.244, 183.057, 52593.956 21/05/12,16:05:10,01,07,1, 11.8,1,1, 11.304, 10613.340, 182.991, 52593.526 21/05/12,16:05:10,02,07,1, 11.8,1,1, 11.304, 10613.319, 183.003, 52593.520 21/05/12,16:05:10,03,07,1, 11.8,1,1, 11.304, 10613.307, 183.028, 52593.470 21/05/12,16:05:10,04,07,1, 11.8,1,1, 11.304, 10613.330, 183.012, 52593.456 21/05/12,16:05:10,05,07,1, 11.8,1,1, 11.304, 10613.323, 182.983, 52593.466 21/05/12,16:05:10,06,07,1, 11.8,1,1, 11.304, 10613.321, 182.974, 52593.431 21/05/12,16:05:10,07,07,1, 11.8,1,1, 11.304, 10613.348, 182.993, 52593.456 21/05/12,16:05:10,08,07,1, 11.8,1,1, 11.304, 10613.348, 182.955, 52593.479 21/05/12,16:05:10,09,07,1, 11.8,1,1, 11.304, 10613.322, 182.935, 52593.457 21/05/12,16:05:10,10,07,1, 11.8,1,1, 11.304, 10613.331, 182.956, 52593.417 21/05/12,16:05:10,11,07,1, 11.8,1,1, 11.304, 10613.332, 182.941, 52593.489 21/05/12,16:05:10,12,07,1, 11.8,1,1, 11.304, 10613.301, 182.965, 52593.574 21/05/12,16:05:10,13,07,1, 11.8,1,1, 11.304, 10613.332, 182.935, 52593.372 21/05/12,16:05:10,14,07,1, 11.8,1,1, 11.304, 10613.333, 182.942, 52593.421 21/05/12,16:05:10,15,07,1, 11.8,1,1, 11.304, 10613.332, 182.918, 52593.454 21/05/12,16:05:10,16,07,1, 11.8,1,1, 11.304, 10613.316, 182.913, 52593.471 21/05/12,16:05:10,17,07,1, 11.8,1,1, 11.304, 10613.310, 182.896, 52593.460 21/05/12,16:05:10,18,07,1, 11.8,1,1, 11.304, 10613.309, 182.917, 52593.471 21/05/12,16:05:10,19,07,1, 11.8,1,1, 11.304, 10613.302, 182.894, 52593.444 21/05/12,16:05:11,00,07,1, 11.9,1,1, 11.303, 10613.302, 182.894, 52593.444 21/05/12,16:05:11,01,07,1, 11.9,1,1, 11.303, 10613.298, 182.902, 52593.513 21/05/12,16:05:11,02,07,1, 11.9,1,1, 11.303, 10613.316, 182.912, 52593.490 21/05/12,16:05:11,03,07,1, 11.9,1,1, 11.303, 10613.301, 182.883, 52593.480 21/05/12,16:05:11,04,07,1, 11.9,1,1, 11.303, 10613.305, 182.855, 52593.507 21/05/12,16:05:11,05,07,1, 11.9,1,1, 11.303, 10613.320, 182.841, 52593.498 21/05/12,16:05:11,06,07,1, 11.9,1,1, 11.303, 10613.313, 182.852, 52593.506 21/05/12,16:05:11,07,07,1, 11.9,1,1, 11.303, 10613.294, 182.838, 52593.503 21/05/12,16:05:11,08,07,1, 11.9,1,1, 11.303, 10613.276, 182.829, 52593.512 21/05/12,16:05:11,09,07,1, 11.9,1,1, 11.303, 10613.284, 182.838, 52593.527 21/05/12,16:05:11,10,07,1, 11.9,1,1, 11.303, 10613.288, 182.834, 52593.514 21/05/12,16:05:11,11,07,1, 11.9,1,1, 11.303, 10613.304, 182.833, 52593.537 21/05/12,16:05:11,12,07,1, 11.9,1,1, 11.303, 10613.267, 182.827, 52593.507 21/05/12,16:05:11,13,07,1, 11.9,1,1, 11.303, 10613.278, 182.825, 52593.545 21/05/12,16:05:11,14,07,1, 11.9,1,1, 11.303, 10613.279, 182.806, 52593.532 21/05/12,16:05:11,15,07,1, 11.9,1,1, 11.303, 10613.295, 182.795, 52593.564 21/05/12,16:05:11,16,07,1, 11.9,1,1, 11.303, 10613.276, 182.815, 52593.562 21/05/12,16:05:11,17,07,1, 11.9,1,1, 11.303, 10613.299, 182.818, 52593.544 21/05/12,16:05:11,18,07,1, 11.9,1,1, 11.303, 10613.311, 182.806, 52593.558 21/05/12,16:05:11,19,07,1, 11.9,1,1, 11.303, 10613.298, 182.776, 52593.551 21/05/12,16:05:12,00,07,1, 11.9,1,1, 11.302, 10613.294, 182.776, 52593.551 21/05/12,16:05:12,01,07,1, 11.9,1,1, 11.302, 10613.282, 182.795, 52593.607 21/05/12,16:05:12,02,07,1, 11.9,1,1, 11.302, 10613.295, 182.776, 52593.547 21/05/12,16:05:12,03,07,1, 11.9,1,1, 11.302, 10613.303, 182.780, 52593.536 21/05/12,16:05:12,04,07,1, 11.9,1,1, 11.302, 10613.272, 182.773, 52593.506 21/05/12,16:05:12,05,07,1, 11.9,1,1, 11.302, 10613.258, 182.736, 52593.558 21/05/12,16:05:12,06,07,1, 11.9,1,1, 11.302, 10613.271, 182.777, 52593.532 21/05/12,16:05:12,07,07,1, 11.9,1,1, 11.302, 10613.296, 182.767, 52593.590 21/05/12,16:05:12,08,07,1, 11.9,1,1, 11.302, 10613.258, 182.774, 52593.559 21/05/12,16:05:12,09,07,1, 11.9,1,1, 11.302, 10613.278, 182.740, 52593.538 21/05/12,16:05:12,10,07,1, 11.9,1,1, 11.302, 10613.248, 182.742, 52593.570 21/05/12,16:05:12,11,07,1, 11.9,1,1, 11.302, 10613.286, 182.729, 52593.616 21/05/12,16:05:12,12,07,1, 11.9,1,1, 11.302, 10613.282, 182.709, 52593.549 21/05/12,16:05:12,13,07,1, 11.9,1,1, 11.302, 10613.266, 182.714, 52593.610 21/05/12,16:05:12,14,07,1, 11.9,1,1, 11.302, 10613.270, 182.721, 52593.570 21/05/12,16:05:12,15,07,1, 11.9,1,1, 11.302, 10613.305, 182.692, 52593.570 21/05/12,16:05:12,16,07,1, 11.9,1,1, 11.302, 10613.271, 182.707, 52593.563 21/05/12,16:05:12,17,07,1, 11.9,1,1, 11.302, 10613.276, 182.681, 52593.602 21/05/12,16:05:12,18,07,1, 11.9,1,1, 11.302, 10613.240, 182.693, 52593.557 21/05/12,16:05:12,19,07,1, 11.9,1,1, 11.302, 10613.234, 182.708, 52593.550 21/05/12,16:05:13,00,07,1, 11.9,1,1, 11.305, 10613.227, 182.708, 52593.550 21/05/12,16:05:13,01,07,1, 11.9,1,1, 11.305, 10613.233, 182.687, 52593.534 21/05/12,16:05:13,02,07,1, 11.9,1,1, 11.305, 10613.244, 182.691, 52593.581 21/05/12,16:05:13,03,07,1, 11.9,1,1, 11.305, 10613.251, 182.688, 52593.576 21/05/12,16:05:13,04,07,1, 11.9,1,1, 11.305, 10613.260, 182.678, 52593.595 21/05/12,16:05:13,05,07,1, 11.9,1,1, 11.305, 10613.244, 182.670, 52593.592 21/05/12,16:05:13,06,07,1, 11.9,1,1, 11.305, 10613.245, 182.640, 52593.566 21/05/12,16:05:13,07,07,1, 11.9,1,1, 11.305, 10613.229, 182.651, 52593.612 21/05/12,16:05:13,08,07,1, 11.9,1,1, 11.305, 10613.217, 182.644, 52593.604 21/05/12,16:05:13,09,07,1, 11.9,1,1, 11.305, 10613.243, 182.643, 52593.631 21/05/12,16:05:13,10,07,1, 11.9,1,1, 11.305, 10613.228, 182.628, 52593.631 21/05/12,16:05:13,11,07,1, 11.9,1,1, 11.305, 10613.273, 182.597, 52593.288 21/05/12,16:05:13,12,07,1, 11.9,1,1, 11.305, 10613.211, 182.631, 52593.561 21/05/12,16:05:13,13,07,1, 11.9,1,1, 11.305, 10613.198, 182.597, 52593.577 21/05/12,16:05:13,14,07,1, 11.9,1,1, 11.305, 10613.226, 182.615, 52593.603 21/05/12,16:05:13,15,07,1, 11.9,1,1, 11.305, 10613.227, 182.602, 52593.626 21/05/12,16:05:13,16,07,1, 11.9,1,1, 11.305, 10613.220, 182.614, 52593.661 21/05/12,16:05:13,17,07,1, 11.9,1,1, 11.305, 10613.207, 182.595, 52593.598 21/05/12,16:05:13,18,07,1, 11.9,1,1, 11.305, 10613.216, 182.597, 52593.642 21/05/12,16:05:13,19,07,1, 11.9,1,1, 11.305, 10613.186, 182.595, 52593.643 21/05/12,16:05:14,00,07,1, 11.9,1,1, 11.302, 10613.185, 182.595, 52593.643 21/05/12,16:05:14,01,07,1, 11.9,1,1, 11.302, 10613.198, 182.593, 52593.624 21/05/12,16:05:14,02,07,1, 11.9,1,1, 11.302, 10613.190, 182.568, 52593.654 21/05/12,16:05:14,03,07,1, 11.9,1,1, 11.302, 10613.232, 182.563, 52593.658 21/05/12,16:05:14,04,07,1, 11.9,1,1, 11.302, 10613.214, 182.573, 52593.657 21/05/12,16:05:14,05,07,1, 11.9,1,1, 11.302, 10613.226, 182.544, 52593.679 21/05/12,16:05:14,06,07,1, 11.9,1,1, 11.302, 10613.196, 182.557, 52593.706 21/05/12,16:05:14,07,07,1, 11.9,1,1, 11.302, 10613.213, 182.551, 52593.697 21/05/12,16:05:14,08,07,1, 11.9,1,1, 11.302, 10613.194, 182.553, 52593.698 21/05/12,16:05:14,09,07,1, 11.9,1,1, 11.302, 10613.186, 182.530, 52593.659 21/05/12,16:05:14,10,07,1, 11.9,1,1, 11.302, 10613.191, 182.529, 52593.686 21/05/12,16:05:14,11,07,1, 11.9,1,1, 11.302, 10613.195, 182.518, 52593.710 21/05/12,16:05:14,12,07,1, 11.9,1,1, 11.302, 10613.189, 182.525, 52593.699 21/05/12,16:05:14,13,07,1, 11.9,1,1, 11.302, 10613.192, 182.496, 52593.675 21/05/12,16:05:14,14,07,1, 11.9,1,1, 11.302, 10613.204, 182.509, 52593.704 21/05/12,16:05:14,15,07,1, 11.9,1,1, 11.302, 10613.171, 182.510, 52593.688 21/05/12,16:05:14,16,07,1, 11.9,1,1, 11.302, 10613.198, 182.503, 52593.711 21/05/12,16:05:14,17,07,1, 11.9,1,1, 11.302, 10613.169, 182.484, 52593.723 21/05/12,16:05:14,18,07,1, 11.9,1,1, 11.302, 10613.188, 182.491, 52593.705 21/05/12,16:05:14,19,07,1, 11.9,1,1, 11.302, 10613.176, 182.477, 52593.711 21/05/12,16:05:15,00,07,1, 11.9,1,1, 11.303, 10613.168, 182.477, 52593.711 21/05/12,16:05:15,01,07,1, 11.9,1,1, 11.303, 10613.170, 182.463, 52593.726 21/05/12,16:05:15,02,07,1, 11.9,1,1, 11.303, 10613.169, 182.467, 52593.691 21/05/12,16:05:15,03,07,1, 11.9,1,1, 11.303, 10613.182, 182.466, 52593.654 21/05/12,16:05:15,04,07,1, 11.9,1,1, 11.303, 10613.157, 182.443, 52593.653 21/05/12,16:05:15,05,07,1, 11.9,1,1, 11.303, 10613.153, 182.450, 52593.656 21/05/12,16:05:15,06,07,1, 11.9,1,1, 11.303, 10613.168, 182.422, 52593.698 21/05/12,16:05:15,07,07,1, 11.9,1,1, 11.303, 10613.150, 182.406, 52593.687 21/05/12,16:05:15,08,07,1, 11.9,1,1, 11.303, 10613.163, 182.429, 52593.663 21/05/12,16:05:15,09,07,1, 11.9,1,1, 11.303, 10613.159, 182.411, 52593.687 21/05/12,16:05:15,10,07,1, 11.9,1,1, 11.303, 10613.183, 182.422, 52593.735 21/05/12,16:05:15,11,07,1, 11.9,1,1, 11.303, 10613.174, 182.418, 52593.676 21/05/12,16:05:15,12,07,1, 11.9,1,1, 11.303, 10613.183, 182.397, 52593.740 21/05/12,16:05:15,13,07,1, 11.9,1,1, 11.303, 10613.182, 182.404, 52593.681 21/05/12,16:05:15,14,07,1, 11.9,1,1, 11.303, 10613.168, 182.388, 52593.722 21/05/12,16:05:15,15,07,1, 11.9,1,1, 11.303, 10613.179, 182.412, 52593.764 21/05/12,16:05:15,16,07,1, 11.9,1,1, 11.303, 10613.149, 182.382, 52593.743 21/05/12,16:05:15,17,07,1, 11.9,1,1, 11.303, 10613.183, 182.362, 52593.751 21/05/12,16:05:15,18,07,1, 11.9,1,1, 11.303, 10613.168, 182.377, 52593.707 21/05/12,16:05:15,19,07,1, 11.9,1,1, 11.303, 10613.151, 182.365, 52593.655 21/05/12,16:05:16,00,07,1, 11.9,1,1, 11.303, 10613.143, 182.365, 52593.655 21/05/12,16:05:16,01,07,1, 11.9,1,1, 11.303, 10613.160, 182.368, 52593.703 21/05/12,16:05:16,02,07,1, 11.9,1,1, 11.303, 10613.171, 182.353, 52593.704 21/05/12,16:05:16,03,07,1, 11.9,1,1, 11.303, 10613.169, 182.359, 52593.729 21/05/12,16:05:16,04,07,1, 11.9,1,1, 11.303, 10613.170, 182.349, 52593.748 21/05/12,16:05:16,05,07,1, 11.9,1,1, 11.303, 10613.171, 182.336, 52593.758 21/05/12,16:05:16,06,07,1, 11.9,1,1, 11.303, 10613.144, 182.354, 52593.754 21/05/12,16:05:16,07,07,1, 11.9,1,1, 11.303, 10613.171, 182.366, 52593.758 21/05/12,16:05:16,08,07,1, 11.9,1,1, 11.303, 10613.187, 182.358, 52593.737 21/05/12,16:05:16,09,07,1, 11.9,1,1, 11.303, 10613.176, 182.347, 52593.783 21/05/12,16:05:16,10,07,1, 11.9,1,1, 11.303, 10613.173, 182.334, 52593.733 21/05/12,16:05:16,11,07,1, 11.9,1,1, 11.303, 10613.178, 182.300, 52593.757 21/05/12,16:05:16,12,07,1, 11.9,1,1, 11.303, 10613.187, 182.285, 52593.725 21/05/12,16:05:16,13,07,1, 11.9,1,1, 11.303, 10613.176, 182.315, 52593.782 21/05/12,16:05:16,14,07,1, 11.9,1,1, 11.303, 10613.161, 182.303, 52593.770 21/05/12,16:05:16,15,07,1, 11.9,1,1, 11.303, 10613.163, 182.287, 52593.753 21/05/12,16:05:16,16,07,1, 11.9,1,1, 11.303, 10613.162, 182.313, 52593.761 21/05/12,16:05:16,17,07,1, 11.9,1,1, 11.303, 10613.141, 182.293, 52593.761 21/05/12,16:05:16,18,07,1, 11.9,1,1, 11.303, 10613.144, 182.273, 52593.791 21/05/12,16:05:16,19,07,1, 11.9,1,1, 11.303, 10613.158, 182.284, 52593.800 21/05/12,16:05:17,00,07,1, 11.9,1,1, 11.302, 10613.152, 182.284, 52593.800 21/05/12,16:05:17,01,07,1, 11.9,1,1, 11.302, 10613.164, 182.269, 52593.768 21/05/12,16:05:17,02,07,1, 11.9,1,1, 11.302, 10613.150, 182.247, 52593.789 21/05/12,16:05:17,03,07,1, 11.9,1,1, 11.302, 10613.148, 182.250, 52593.778 21/05/12,16:05:17,04,07,1, 11.9,1,1, 11.302, 10613.161, 182.245, 52593.809 21/05/12,16:05:17,05,07,1, 11.9,1,1, 11.302, 10613.140, 182.209, 52593.841 21/05/12,16:05:17,06,07,1, 11.9,1,1, 11.302, 10613.149, 182.264, 52593.824 21/05/12,16:05:17,07,07,1, 11.9,1,1, 11.302, 10613.160, 182.248, 52593.836 21/05/12,16:05:17,08,07,1, 11.9,1,1, 11.302, 10613.163, 182.231, 52593.773 21/05/12,16:05:17,09,07,1, 11.9,1,1, 11.302, 10613.147, 182.229, 52593.849 21/05/12,16:05:17,10,07,1, 11.9,1,1, 11.302, 10613.133, 182.218, 52593.762 21/05/12,16:05:17,11,07,1, 11.9,1,1, 11.302, 10613.161, 182.215, 52593.828 21/05/12,16:05:17,12,07,1, 11.9,1,1, 11.302, 10613.144, 182.179, 52593.771 21/05/12,16:05:17,13,07,1, 11.9,1,1, 11.302, 10613.129, 182.191, 52593.762 21/05/12,16:05:17,14,07,1, 11.9,1,1, 11.302, 10613.139, 182.194, 52593.825 21/05/12,16:05:17,15,07,1, 11.9,1,1, 11.302, 10613.165, 182.170, 52593.819 21/05/12,16:05:17,16,07,1, 11.9,1,1, 11.302, 10613.133, 182.197, 52593.832 21/05/12,16:05:17,17,07,1, 11.9,1,1, 11.302, 10613.131, 182.197, 52593.825 21/05/12,16:05:17,18,07,1, 11.9,1,1, 11.302, 10613.156, 182.185, 52593.829 21/05/12,16:05:17,19,07,1, 11.9,1,1, 11.302, 10613.120, 182.165, 52593.837 21/05/12,16:05:18,00,07,1, 11.8,1,1, 11.302, 10613.118, 182.165, 52593.837 21/05/12,16:05:18,01,07,1, 11.8,1,1, 11.302, 10613.134, 182.156, 52593.861 21/05/12,16:05:18,02,07,1, 11.8,1,1, 11.302, 10613.118, 182.153, 52593.851 21/05/12,16:05:18,03,07,1, 11.8,1,1, 11.302, 10613.146, 182.132, 52593.856 21/05/12,16:05:18,04,07,1, 11.8,1,1, 11.302, 10613.143, 182.159, 52593.903 21/05/12,16:05:18,05,07,1, 11.8,1,1, 11.302, 10613.133, 182.130, 52593.755 21/05/12,16:05:18,06,07,1, 11.8,1,1, 11.302, 10613.154, 182.131, 52593.806 21/05/12,16:05:18,07,07,1, 11.8,1,1, 11.302, 10613.139, 182.151, 52593.846 21/05/12,16:05:18,08,07,1, 11.8,1,1, 11.302, 10613.122, 182.126, 52593.859 21/05/12,16:05:18,09,07,1, 11.8,1,1, 11.302, 10613.141, 182.129, 52593.856 21/05/12,16:05:18,10,07,1, 11.8,1,1, 11.302, 10613.132, 182.123, 52593.864 21/05/12,16:05:18,11,07,1, 11.8,1,1, 11.302, 10613.117, 182.098, 52593.841 21/05/12,16:05:18,12,07,1, 11.8,1,1, 11.302, 10613.123, 182.110, 52593.866 21/05/12,16:05:18,13,07,1, 11.8,1,1, 11.302, 10613.153, 182.091, 52593.879 21/05/12,16:05:18,14,07,1, 11.8,1,1, 11.302, 10613.137, 182.096, 52593.881 21/05/12,16:05:18,15,07,1, 11.8,1,1, 11.302, 10613.119, 182.105, 52593.900 21/05/12,16:05:18,16,07,1, 11.8,1,1, 11.302, 10613.138, 182.063, 52593.859 21/05/12,16:05:18,17,07,1, 11.8,1,1, 11.302, 10613.119, 182.100, 52593.917 21/05/12,16:05:18,18,07,1, 11.8,1,1, 11.302, 10613.114, 182.077, 52593.905 21/05/12,16:05:18,19,07,1, 11.8,1,1, 11.302, 10613.123, 182.051, 52593.875 21/05/12,16:05:19,00,07,1, 11.9,1,1, 11.301, 10613.118, 182.051, 52593.875 21/05/12,16:05:19,01,07,1, 11.9,1,1, 11.301, 10613.111, 182.068, 52593.907 21/05/12,16:05:19,02,07,1, 11.9,1,1, 11.301, 10613.099, 182.051, 52593.905 21/05/12,16:05:19,03,07,1, 11.9,1,1, 11.301, 10613.112, 182.057, 52593.915 21/05/12,16:05:19,04,07,1, 11.9,1,1, 11.301, 10613.105, 182.062, 52593.915 21/05/12,16:05:19,05,07,1, 11.9,1,1, 11.301, 10613.078, 182.040, 52593.884 21/05/12,16:05:19,06,07,1, 11.9,1,1, 11.301, 10613.099, 182.031, 52593.871 21/05/12,16:05:19,07,07,1, 11.9,1,1, 11.301, 10613.112, 182.037, 52593.943 21/05/12,16:05:19,08,07,1, 11.9,1,1, 11.301, 10613.097, 182.029, 52593.950 21/05/12,16:05:19,09,07,1, 11.9,1,1, 11.301, 10613.081, 182.009, 52593.908 21/05/12,16:05:19,10,07,1, 11.9,1,1, 11.301, 10613.111, 182.021, 52593.961 21/05/12,16:05:19,11,07,1, 11.9,1,1, 11.301, 10613.099, 182.006, 52593.942 21/05/12,16:05:19,12,07,1, 11.9,1,1, 11.301, 10613.110, 182.014, 52593.912 21/05/12,16:05:19,13,07,1, 11.9,1,1, 11.301, 10613.105, 182.022, 52593.888 21/05/12,16:05:19,14,07,1, 11.9,1,1, 11.301, 10613.086, 181.985, 52593.898 21/05/12,16:05:19,15,07,1, 11.9,1,1, 11.301, 10613.099, 181.999, 52593.911 21/05/12,16:05:19,16,07,1, 11.9,1,1, 11.301, 10613.082, 182.002, 52593.950 21/05/12,16:05:19,17,07,1, 11.9,1,1, 11.301, 10613.091, 181.975, 52593.954 21/05/12,16:05:19,18,07,1, 11.9,1,1, 11.301, 10613.104, 182.011, 52594.207 21/05/12,16:05:19,19,07,1, 11.9,1,1, 11.301, 10613.069, 181.951, 52593.790 21/05/12,16:05:20,00,07,1, 11.8,1,1, 11.301, 10613.068, 181.951, 52593.790 21/05/12,16:05:20,01,07,1, 11.8,1,1, 11.301, 10613.088, 181.987, 52593.907 21/05/12,16:05:20,02,07,1, 11.8,1,1, 11.301, 10613.069, 181.989, 52593.929 21/05/12,16:05:20,03,07,1, 11.8,1,1, 11.301, 10613.070, 182.017, 52593.936 21/05/12,16:05:20,04,07,1, 11.8,1,1, 11.301, 10613.066, 182.006, 52593.923 21/05/12,16:05:20,05,07,1, 11.8,1,1, 11.301, 10613.063, 181.971, 52593.951 21/05/12,16:05:20,06,07,1, 11.8,1,1, 11.301, 10613.103, 181.967, 52594.044 21/05/12,16:05:20,07,07,1, 11.8,1,1, 11.301, 10613.022, 181.958, 52593.871 21/05/12,16:05:20,08,07,1, 11.8,1,1, 11.301, 10613.052, 181.996, 52593.981 21/05/12,16:05:20,09,07,1, 11.8,1,1, 11.301, 10613.058, 181.970, 52593.976 21/05/12,16:05:20,10,07,1, 11.8,1,1, 11.301, 10613.034, 181.960, 52593.916 21/05/12,16:05:20,11,07,1, 11.8,1,1, 11.301, 10613.048, 181.972, 52593.881 21/05/12,16:05:20,12,07,1, 11.8,1,1, 11.301, 10613.078, 181.950, 52593.926 21/05/12,16:05:20,13,07,1, 11.8,1,1, 11.301, 10613.068, 181.953, 52593.963 21/05/12,16:05:20,14,07,1, 11.8,1,1, 11.301, 10613.029, 181.942, 52593.954 21/05/12,16:05:20,15,07,1, 11.8,1,1, 11.301, 10613.052, 181.954, 52593.990 21/05/12,16:05:20,16,07,1, 11.8,1,1, 11.301, 10613.055, 181.946, 52593.962 21/05/12,16:05:20,17,07,1, 11.8,1,1, 11.301, 10613.067, 181.918, 52593.972 21/05/12,16:05:20,18,07,1, 11.8,1,1, 11.301, 10613.060, 181.929, 52593.992 21/05/12,16:05:20,19,07,1, 11.8,1,1, 11.301, 10613.054, 181.916, 52594.004 21/05/12,16:05:21,00,07,1, 11.9,1,1, 11.302, 10613.052, 181.916, 52594.004 21/05/12,16:05:21,01,07,1, 11.9,1,1, 11.302, 10613.075, 181.917, 52594.017 21/05/12,16:05:21,02,07,1, 11.9,1,1, 11.302, 10613.027, 181.921, 52594.001 21/05/12,16:05:21,03,07,1, 11.9,1,1, 11.302, 10613.051, 181.918, 52593.967 21/05/12,16:05:21,04,07,1, 11.9,1,1, 11.302, 10613.051, 181.937, 52594.049 21/05/12,16:05:21,05,07,1, 11.9,1,1, 11.302, 10613.032, 181.898, 52593.999 21/05/12,16:05:21,06,07,1, 11.9,1,1, 11.302, 10613.030, 181.931, 52594.033 21/05/12,16:05:21,07,07,1, 11.9,1,1, 11.302, 10613.020, 181.898, 52594.052 21/05/12,16:05:21,08,07,1, 11.9,1,1, 11.302, 10613.038, 181.886, 52594.014 21/05/12,16:05:21,09,07,1, 11.9,1,1, 11.302, 10613.041, 181.895, 52594.039 21/05/12,16:05:21,10,07,1, 11.9,1,1, 11.302, 10613.048, 181.871, 52594.013 21/05/12,16:05:21,11,07,1, 11.9,1,1, 11.302, 10613.039, 181.887, 52594.044 21/05/12,16:05:21,12,07,1, 11.9,1,1, 11.302, 10613.036, 181.906, 52594.062 21/05/12,16:05:21,13,07,1, 11.9,1,1, 11.302, 10613.013, 181.890, 52594.038 21/05/12,16:05:21,14,07,1, 11.9,1,1, 11.302, 10613.021, 181.872, 52594.040 21/05/12,16:05:21,15,07,1, 11.9,1,1, 11.302, 10613.015, 181.860, 52594.015 21/05/12,16:05:21,16,07,1, 11.9,1,1, 11.302, 10613.062, 181.850, 52593.890 21/05/12,16:05:21,17,07,1, 11.9,1,1, 11.302, 10612.990, 181.872, 52594.066 21/05/12,16:05:21,18,07,1, 11.9,1,1, 11.302, 10612.993, 181.842, 52594.027 21/05/12,16:05:21,19,07,1, 11.9,1,1, 11.302, 10613.004, 181.878, 52594.051 21/05/12,16:05:22,00,08,1, 11.9,1,1, 11.300, 10613.002, 181.878, 52594.051 21/05/12,16:05:22,01,08,1, 11.9,1,1, 11.300, 10613.020, 181.820, 52593.999 21/05/12,16:05:22,02,08,1, 11.9,1,1, 11.300, 10613.043, 181.842, 52594.041 21/05/12,16:05:22,03,08,1, 11.9,1,1, 11.300, 10613.047, 181.811, 52593.913 21/05/12,16:05:22,04,08,1, 11.9,1,1, 11.300, 10613.022, 181.860, 52594.110 21/05/12,16:05:22,05,08,1, 11.9,1,1, 11.300, 10612.993, 181.834, 52594.096 21/05/12,16:05:22,06,08,1, 11.9,1,1, 11.300, 10613.015, 181.831, 52594.082 21/05/12,16:05:22,07,08,1, 11.9,1,1, 11.300, 10612.999, 181.835, 52594.101 21/05/12,16:05:22,08,08,1, 11.9,1,1, 11.300, 10612.976, 181.819, 52594.021 21/05/12,16:05:22,09,08,1, 11.9,1,1, 11.300, 10612.992, 181.830, 52594.111 21/05/12,16:05:22,10,08,1, 11.9,1,1, 11.300, 10612.986, 181.803, 52594.091 21/05/12,16:05:22,11,08,1, 11.9,1,1, 11.300, 10612.984, 181.784, 52594.082 21/05/12,16:05:22,12,08,1, 11.9,1,1, 11.300, 10613.014, 181.816, 52594.110 21/05/12,16:05:22,13,08,1, 11.9,1,1, 11.300, 10613.011, 181.774, 52594.094 21/05/12,16:05:22,14,08,1, 11.9,1,1, 11.300, 10613.003, 181.784, 52594.107 21/05/12,16:05:22,15,08,1, 11.9,1,1, 11.300, 10612.993, 181.778, 52594.085 21/05/12,16:05:22,16,08,1, 11.9,1,1, 11.300, 10612.966, 181.773, 52594.034 21/05/12,16:05:22,17,08,1, 11.9,1,1, 11.300, 10612.993, 181.782, 52594.079 21/05/12,16:05:22,18,08,1, 11.9,1,1, 11.300, 10612.992, 181.765, 52594.106 21/05/12,16:05:22,19,08,1, 11.9,1,1, 11.300, 10613.005, 181.753, 52594.086 21/05/12,16:05:23,00,08,1, 11.9,1,1, 11.303, 10613.002, 181.753, 52594.086 21/05/12,16:05:23,01,08,1, 11.9,1,1, 11.303, 10612.973, 181.721, 52594.074 21/05/12,16:05:23,02,08,1, 11.9,1,1, 11.303, 10612.961, 181.757, 52594.100 21/05/12,16:05:23,03,08,1, 11.9,1,1, 11.303, 10612.950, 181.744, 52594.129 21/05/12,16:05:23,04,08,1, 11.9,1,1, 11.303, 10612.961, 181.710, 52594.076 21/05/12,16:05:23,05,08,1, 11.9,1,1, 11.303, 10612.974, 181.739, 52594.130 21/05/12,16:05:23,06,08,1, 11.9,1,1, 11.303, 10612.959, 181.738, 52594.125 21/05/12,16:05:23,07,08,1, 11.9,1,1, 11.303, 10612.967, 181.733, 52594.095 21/05/12,16:05:23,08,08,1, 11.9,1,1, 11.303, 10612.962, 181.730, 52594.085 21/05/12,16:05:23,09,08,1, 11.9,1,1, 11.303, 10612.953, 181.709, 52594.111 21/05/12,16:05:23,10,08,1, 11.9,1,1, 11.303, 10612.948, 181.719, 52594.076 21/05/12,16:05:23,11,08,1, 11.9,1,1, 11.303, 10612.968, 181.730, 52594.085 21/05/12,16:05:23,12,08,1, 11.9,1,1, 11.303, 10612.951, 181.720, 52594.052 21/05/12,16:05:23,13,08,1, 11.9,1,1, 11.303, 10612.924, 181.707, 52594.117 21/05/12,16:05:23,14,08,1, 11.9,1,1, 11.303, 10612.924, 181.699, 52594.095 21/05/12,16:05:23,15,08,1, 11.9,1,1, 11.303, 10612.956, 181.723, 52594.131 21/05/12,16:05:23,16,08,1, 11.9,1,1, 11.303, 10612.941, 181.698, 52594.076 21/05/12,16:05:23,17,08,1, 11.9,1,1, 11.303, 10612.943, 181.701, 52594.111 21/05/12,16:05:23,18,08,1, 11.9,1,1, 11.303, 10612.926, 181.711, 52594.109 21/05/12,16:05:23,19,08,1, 11.9,1,1, 11.303, 10612.925, 181.697, 52594.126 21/05/12,16:05:24,00,07,1, 11.9,1,1, 11.304, 10612.918, 181.697, 52594.126 21/05/12,16:05:24,01,07,1, 11.9,1,1, 11.304, 10612.918, 181.697, 52594.124 21/05/12,16:05:24,02,07,1, 11.9,1,1, 11.304, 10612.913, 181.656, 52594.120 21/05/12,16:05:24,03,07,1, 11.9,1,1, 11.304, 10612.939, 181.704, 52594.160 21/05/12,16:05:24,04,07,1, 11.9,1,1, 11.304, 10612.910, 181.654, 52594.141 21/05/12,16:05:24,05,07,1, 11.9,1,1, 11.304, 10612.921, 181.681, 52594.132 21/05/12,16:05:24,06,07,1, 11.9,1,1, 11.304, 10612.925, 181.662, 52594.147 21/05/12,16:05:24,07,07,1, 11.9,1,1, 11.304, 10612.929, 181.651, 52594.124 21/05/12,16:05:24,08,07,1, 11.9,1,1, 11.304, 10612.924, 181.653, 52594.145 21/05/12,16:05:24,09,07,1, 11.9,1,1, 11.304, 10612.954, 181.655, 52594.126 21/05/12,16:05:24,10,07,1, 11.9,1,1, 11.304, 10612.906, 181.642, 52594.144 21/05/12,16:05:24,11,07,1, 11.9,1,1, 11.304, 10612.907, 181.661, 52594.135 21/05/12,16:05:24,12,07,1, 11.9,1,1, 11.304, 10612.886, 181.641, 52594.162 21/05/12,16:05:24,13,07,1, 11.9,1,1, 11.304, 10612.930, 181.623, 52594.172 21/05/12,16:05:24,14,07,1, 11.9,1,1, 11.304, 10612.917, 181.621, 52594.170 21/05/12,16:05:24,15,07,1, 11.9,1,1, 11.304, 10612.947, 181.609, 52594.022 21/05/12,16:05:24,16,07,1, 11.9,1,1, 11.304, 10612.952, 181.612, 52594.119 21/05/12,16:05:24,17,07,1, 11.9,1,1, 11.304, 10612.927, 181.604, 52594.172 21/05/12,16:05:24,18,07,1, 11.9,1,1, 11.304, 10612.914, 181.579, 52594.157 21/05/12,16:05:24,19,07,1, 11.9,1,1, 11.304, 10612.939, 181.561, 52594.208 21/05/12,16:05:25,00,07,1, 11.9,1,1, 11.304, 10612.935, 181.561, 52594.208 21/05/12,16:05:25,01,07,1, 11.9,1,1, 11.304, 10612.933, 181.586, 52594.186 21/05/12,16:05:25,02,07,1, 11.9,1,1, 11.304, 10612.927, 181.589, 52594.184 21/05/12,16:05:25,03,07,1, 11.9,1,1, 11.304, 10612.929, 181.579, 52594.173 21/05/12,16:05:25,04,07,1, 11.9,1,1, 11.304, 10612.945, 181.577, 52594.214 21/05/12,16:05:25,05,07,1, 11.9,1,1, 11.304, 10612.905, 181.571, 52594.176 21/05/12,16:05:25,06,07,1, 11.9,1,1, 11.304, 10612.900, 181.579, 52594.181 21/05/12,16:05:25,07,07,1, 11.9,1,1, 11.304, 10612.932, 181.568, 52594.184 21/05/12,16:05:25,08,07,1, 11.9,1,1, 11.304, 10612.900, 181.573, 52594.201 21/05/12,16:05:25,09,07,1, 11.9,1,1, 11.304, 10612.929, 181.544, 52594.217 21/05/12,16:05:25,10,07,1, 11.9,1,1, 11.304, 10612.904, 181.523, 52594.211 21/05/12,16:05:25,11,07,1, 11.9,1,1, 11.304, 10612.929, 181.541, 52594.191 21/05/12,16:05:25,12,07,1, 11.9,1,1, 11.304, 10612.916, 181.551, 52594.205 21/05/12,16:05:25,13,07,1, 11.9,1,1, 11.304, 10612.907, 181.536, 52594.185 21/05/12,16:05:25,14,07,1, 11.9,1,1, 11.304, 10612.908, 181.525, 52594.225 21/05/12,16:05:25,15,07,1, 11.9,1,1, 11.304, 10612.890, 181.503, 52594.166 21/05/12,16:05:25,16,07,1, 11.9,1,1, 11.304, 10612.880, 181.498, 52594.156 21/05/12,16:05:25,17,07,1, 11.9,1,1, 11.304, 10612.899, 181.500, 52594.208 21/05/12,16:05:25,18,07,1, 11.9,1,1, 11.304, 10612.885, 181.496, 52594.176 21/05/12,16:05:25,19,07,1, 11.9,1,1, 11.304, 10612.904, 181.502, 52594.187 21/05/12,16:05:26,00,07,1, 11.9,1,1, 11.300, 10612.901, 181.502, 52594.187 21/05/12,16:05:26,01,07,1, 11.9,1,1, 11.300, 10612.879, 181.485, 52594.173 21/05/12,16:05:26,02,07,1, 11.9,1,1, 11.300, 10612.881, 181.472, 52594.189 21/05/12,16:05:26,03,07,1, 11.9,1,1, 11.300, 10612.869, 181.490, 52594.211 21/05/12,16:05:26,04,07,1, 11.9,1,1, 11.300, 10612.901, 181.475, 52594.215 21/05/12,16:05:26,05,07,1, 11.9,1,1, 11.300, 10612.881, 181.447, 52594.202 21/05/12,16:05:26,06,07,1, 11.9,1,1, 11.300, 10612.865, 181.444, 52594.176 21/05/12,16:05:26,07,07,1, 11.9,1,1, 11.300, 10612.874, 181.467, 52594.230 21/05/12,16:05:26,08,07,1, 11.9,1,1, 11.300, 10612.873, 181.425, 52594.243 21/05/12,16:05:26,09,07,1, 11.9,1,1, 11.300, 10612.883, 181.456, 52594.179 21/05/12,16:05:26,10,07,1, 11.9,1,1, 11.300, 10612.886, 181.421, 52594.250 21/05/12,16:05:26,11,07,1, 11.9,1,1, 11.300, 10612.891, 181.430, 52594.189 21/05/12,16:05:26,12,07,1, 11.9,1,1, 11.300, 10612.877, 181.422, 52594.218 21/05/12,16:05:26,13,07,1, 11.9,1,1, 11.300, 10612.898, 181.408, 52594.206 21/05/12,16:05:26,14,07,1, 11.9,1,1, 11.300, 10612.899, 181.411, 52594.230 21/05/12,16:05:26,15,07,1, 11.9,1,1, 11.300, 10612.882, 181.414, 52594.213 21/05/12,16:05:26,16,07,1, 11.9,1,1, 11.300, 10612.895, 181.391, 52594.245 21/05/12,16:05:26,17,07,1, 11.9,1,1, 11.300, 10612.859, 181.381, 52594.262 21/05/12,16:05:26,18,07,1, 11.9,1,1, 11.300, 10612.876, 181.357, 52594.230 21/05/12,16:05:26,19,07,1, 11.9,1,1, 11.300, 10612.888, 181.367, 52594.236 21/05/12,16:05:27,00,07,1, 11.9,1,1, 11.303, 10612.885, 181.367, 52594.236 21/05/12,16:05:27,01,07,1, 11.9,1,1, 11.303, 10612.867, 181.358, 52594.188 21/05/12,16:05:27,02,07,1, 11.9,1,1, 11.303, 10612.855, 181.367, 52594.234 21/05/12,16:05:27,03,07,1, 11.9,1,1, 11.303, 10612.863, 181.362, 52594.256 21/05/12,16:05:27,04,07,1, 11.9,1,1, 11.303, 10612.863, 181.361, 52594.206 21/05/12,16:05:27,05,07,1, 11.9,1,1, 11.303, 10612.877, 181.353, 52594.247 21/05/12,16:05:27,06,07,1, 11.9,1,1, 11.303, 10612.874, 181.361, 52594.248 21/05/12,16:05:27,07,07,1, 11.9,1,1, 11.303, 10612.892, 181.350, 52594.250 21/05/12,16:05:27,08,07,1, 11.9,1,1, 11.303, 10612.875, 181.354, 52594.257 21/05/12,16:05:27,09,07,1, 11.9,1,1, 11.303, 10612.890, 181.338, 52594.215 21/05/12,16:05:27,10,07,1, 11.9,1,1, 11.303, 10612.859, 181.345, 52594.278 21/05/12,16:05:27,11,07,1, 11.9,1,1, 11.303, 10612.872, 181.342, 52594.236 21/05/12,16:05:27,12,07,1, 11.9,1,1, 11.303, 10612.862, 181.330, 52594.260 21/05/12,16:05:27,13,07,1, 11.9,1,1, 11.303, 10612.864, 181.335, 52594.218 21/05/12,16:05:27,14,07,1, 11.9,1,1, 11.303, 10612.858, 181.332, 52594.239 21/05/12,16:05:27,15,07,1, 11.9,1,1, 11.303, 10612.874, 181.316, 52594.267 21/05/12,16:05:27,16,07,1, 11.9,1,1, 11.303, 10612.854, 181.315, 52594.268 21/05/12,16:05:27,17,07,1, 11.9,1,1, 11.303, 10612.851, 181.306, 52594.231 21/05/12,16:05:27,18,07,1, 11.9,1,1, 11.303, 10612.853, 181.288, 52594.285 21/05/12,16:05:27,19,07,1, 11.9,1,1, 11.303, 10612.861, 181.274, 52594.279 21/05/12,16:05:28,00,07,1, 11.9,1,1, 11.303, 10612.860, 181.274, 52594.279 21/05/12,16:05:28,01,07,1, 11.9,1,1, 11.303, 10612.877, 181.307, 52594.271 21/05/12,16:05:28,02,07,1, 11.9,1,1, 11.303, 10612.861, 181.261, 52594.258 21/05/12,16:05:28,03,07,1, 11.9,1,1, 11.303, 10612.870, 181.280, 52594.274 21/05/12,16:05:28,04,07,1, 11.9,1,1, 11.303, 10612.845, 181.282, 52594.263 21/05/12,16:05:28,05,07,1, 11.9,1,1, 11.303, 10612.874, 181.255, 52594.153 21/05/12,16:05:28,06,07,1, 11.9,1,1, 11.303, 10612.880, 181.265, 52594.322 21/05/12,16:05:28,07,07,1, 11.9,1,1, 11.303, 10612.843, 181.240, 52594.059 21/05/12,16:05:28,08,07,1, 11.9,1,1, 11.303, 10612.861, 181.273, 52594.389 21/05/12,16:05:28,09,07,1, 11.9,1,1, 11.303, 10612.853, 181.231, 52594.308 21/05/12,16:05:28,10,07,1, 11.9,1,1, 11.303, 10612.859, 181.235, 52594.323 21/05/12,16:05:28,11,07,1, 11.9,1,1, 11.303, 10612.832, 181.242, 52594.297 21/05/12,16:05:28,12,07,1, 11.9,1,1, 11.303, 10612.848, 181.227, 52594.304 21/05/12,16:05:28,13,07,1, 11.9,1,1, 11.303, 10612.864, 181.239, 52594.290 21/05/12,16:05:28,14,07,1, 11.9,1,1, 11.303, 10612.841, 181.217, 52594.291 21/05/12,16:05:28,15,07,1, 11.9,1,1, 11.303, 10612.882, 181.228, 52594.297 21/05/12,16:05:28,16,07,1, 11.9,1,1, 11.303, 10612.852, 181.211, 52594.275 21/05/12,16:05:28,17,07,1, 11.9,1,1, 11.303, 10612.847, 181.203, 52594.278 21/05/12,16:05:28,18,07,1, 11.9,1,1, 11.303, 10612.850, 181.215, 52594.308 21/05/12,16:05:28,19,07,1, 11.9,1,1, 11.303, 10612.872, 181.210, 52594.324 21/05/12,16:05:29,00,07,1, 11.8,1,1, 11.301, 10612.868, 181.210, 52594.324 21/05/12,16:05:29,01,07,1, 11.8,1,1, 11.301, 10612.875, 181.207, 52594.297 21/05/12,16:05:29,02,07,1, 11.8,1,1, 11.301, 10612.847, 181.165, 52594.283 21/05/12,16:05:29,03,07,1, 11.8,1,1, 11.301, 10612.851, 181.175, 52594.327 21/05/12,16:05:29,04,07,1, 11.8,1,1, 11.301, 10612.851, 181.178, 52594.318 21/05/12,16:05:29,05,07,1, 11.8,1,1, 11.301, 10612.844, 181.153, 52594.283 21/05/12,16:05:29,06,07,1, 11.8,1,1, 11.301, 10612.855, 181.151, 52594.306 21/05/12,16:05:29,07,07,1, 11.8,1,1, 11.301, 10612.854, 181.130, 52594.314 21/05/12,16:05:29,08,07,1, 11.8,1,1, 11.301, 10612.861, 181.145, 52594.309 21/05/12,16:05:29,09,07,1, 11.8,1,1, 11.301, 10612.835, 181.143, 52594.337 21/05/12,16:05:29,10,07,1, 11.8,1,1, 11.301, 10612.826, 181.124, 52594.305 21/05/12,16:05:29,11,07,1, 11.8,1,1, 11.301, 10612.869, 181.142, 52594.342 21/05/12,16:05:29,12,07,1, 11.8,1,1, 11.301, 10612.835, 181.121, 52594.267 21/05/12,16:05:29,13,07,1, 11.8,1,1, 11.301, 10612.853, 181.136, 52594.307 21/05/12,16:05:29,14,07,1, 11.8,1,1, 11.301, 10612.824, 181.135, 52594.300 21/05/12,16:05:29,15,07,1, 11.8,1,1, 11.301, 10612.847, 181.098, 52594.310 21/05/12,16:05:29,16,07,1, 11.8,1,1, 11.301, 10612.841, 181.127, 52594.389 21/05/12,16:05:29,17,07,1, 11.8,1,1, 11.301, 10612.865, 181.108, 52594.315 21/05/12,16:05:29,18,07,1, 11.8,1,1, 11.301, 10612.855, 181.082, 52594.321 21/05/12,16:05:29,19,07,1, 11.8,1,1, 11.301, 10612.872, 181.127, 52594.363 21/05/12,16:05:30,00,07,1, 11.9,1,1, 11.305, 10612.868, 181.127, 52594.363 21/05/12,16:05:30,01,07,1, 11.9,1,1, 11.305, 10612.863, 181.078, 52594.313 21/05/12,16:05:30,02,07,1, 11.9,1,1, 11.305, 10612.848, 181.082, 52594.329 21/05/12,16:05:30,03,07,1, 11.9,1,1, 11.305, 10612.833, 181.070, 52594.324 21/05/12,16:05:30,04,07,1, 11.9,1,1, 11.305, 10612.847, 181.075, 52594.370 21/05/12,16:05:30,05,07,1, 11.9,1,1, 11.305, 10612.856, 181.031, 52594.366 21/05/12,16:05:30,06,07,1, 11.9,1,1, 11.305, 10612.862, 181.046, 52594.318 21/05/12,16:05:30,07,07,1, 11.9,1,1, 11.305, 10612.862, 181.039, 52594.315 21/05/12,16:05:30,08,07,1, 11.9,1,1, 11.305, 10612.860, 181.038, 52594.313 21/05/12,16:05:30,09,07,1, 11.9,1,1, 11.305, 10612.856, 181.036, 52594.346 21/05/12,16:05:30,10,07,1, 11.9,1,1, 11.305, 10612.846, 181.040, 52594.367 21/05/12,16:05:30,11,07,1, 11.9,1,1, 11.305, 10612.854, 181.021, 52594.353 21/05/12,16:05:30,12,07,1, 11.9,1,1, 11.305, 10612.873, 181.039, 52594.375 21/05/12,16:05:30,13,07,1, 11.9,1,1, 11.305, 10612.867, 181.010, 52594.323 21/05/12,16:05:30,14,07,1, 11.9,1,1, 11.305, 10612.846, 181.012, 52594.379 21/05/12,16:05:30,15,07,1, 11.9,1,1, 11.305, 10612.842, 181.006, 52594.377 21/05/12,16:05:30,16,07,1, 11.9,1,1, 11.305, 10612.850, 181.013, 52594.321 21/05/12,16:05:30,17,07,1, 11.9,1,1, 11.305, 10612.842, 181.020, 52594.355 21/05/12,16:05:30,18,07,1, 11.9,1,1, 11.305, 10612.838, 180.999, 52594.364 21/05/12,16:05:30,19,07,1, 11.9,1,1, 11.305, 10612.858, 181.018, 52594.376 21/05/12,16:05:31,00,08,1, 11.9,1,1, 11.301, 10612.851, 181.018, 52594.376 21/05/12,16:05:31,01,08,1, 11.9,1,1, 11.301, 10612.837, 180.964, 52594.342 21/05/12,16:05:31,02,08,1, 11.9,1,1, 11.301, 10612.862, 181.023, 52594.366 21/05/12,16:05:31,03,08,1, 11.9,1,1, 11.301, 10612.827, 180.981, 52594.358 21/05/12,16:05:31,04,08,1, 11.9,1,1, 11.301, 10612.868, 180.968, 52594.367 21/05/12,16:05:31,05,08,1, 11.9,1,1, 11.301, 10612.857, 180.992, 52594.486 21/05/12,16:05:31,06,08,1, 11.9,1,1, 11.301, 10612.843, 180.964, 52594.287 21/05/12,16:05:31,07,08,1, 11.9,1,1, 11.301, 10612.850, 180.959, 52594.475 21/05/12,16:05:31,08,08,1, 11.9,1,1, 11.301, 10612.846, 180.933, 52594.284 21/05/12,16:05:31,09,08,1, 11.9,1,1, 11.301, 10612.841, 180.930, 52594.372 21/05/12,16:05:31,10,08,1, 11.9,1,1, 11.301, 10612.841, 180.945, 52594.386 21/05/12,16:05:31,11,08,1, 11.9,1,1, 11.301, 10612.837, 180.934, 52594.353 21/05/12,16:05:31,12,08,1, 11.9,1,1, 11.301, 10612.832, 180.943, 52594.375 21/05/12,16:05:31,13,08,1, 11.9,1,1, 11.301, 10612.851, 180.949, 52594.374 21/05/12,16:05:31,14,08,1, 11.9,1,1, 11.301, 10612.847, 180.915, 52594.354 21/05/12,16:05:31,15,08,1, 11.9,1,1, 11.301, 10612.846, 180.916, 52594.391 21/05/12,16:05:31,16,08,1, 11.9,1,1, 11.301, 10612.852, 180.891, 52594.365 21/05/12,16:05:31,17,08,1, 11.9,1,1, 11.301, 10612.840, 180.896, 52594.389 21/05/12,16:05:31,18,08,1, 11.9,1,1, 11.301, 10612.852, 180.892, 52594.367 21/05/12,16:05:31,19,08,1, 11.9,1,1, 11.301, 10612.854, 180.913, 52594.488 21/05/12,16:05:32,00,08,1, 11.9,1,1, 11.298, 10612.851, 180.913, 52594.488 21/05/12,16:05:32,01,08,1, 11.9,1,1, 11.298, 10612.842, 180.882, 52594.401 21/05/12,16:05:32,02,08,1, 11.9,1,1, 11.298, 10612.853, 180.891, 52594.366 21/05/12,16:05:32,03,08,1, 11.9,1,1, 11.298, 10612.865, 180.888, 52594.385 21/05/12,16:05:32,04,08,1, 11.9,1,1, 11.298, 10612.870, 180.875, 52594.400 21/05/12,16:05:32,05,08,1, 11.9,1,1, 11.298, 10612.839, 180.845, 52594.419 21/05/12,16:05:32,06,08,1, 11.9,1,1, 11.298, 10612.877, 180.865, 52594.399 21/05/12,16:05:32,07,08,1, 11.9,1,1, 11.298, 10612.862, 180.890, 52594.376 21/05/12,16:05:32,08,08,1, 11.9,1,1, 11.298, 10612.866, 180.894, 52594.371 21/05/12,16:05:32,09,08,1, 11.9,1,1, 11.298, 10612.870, 180.848, 52594.406 21/05/12,16:05:32,10,08,1, 11.9,1,1, 11.298, 10612.867, 180.855, 52594.389 21/05/12,16:05:32,11,08,1, 11.9,1,1, 11.298, 10612.866, 180.858, 52594.388 21/05/12,16:05:32,12,08,1, 11.9,1,1, 11.298, 10612.865, 180.855, 52594.417 21/05/12,16:05:32,13,08,1, 11.9,1,1, 11.298, 10612.850, 180.871, 52594.416 21/05/12,16:05:32,14,08,1, 11.9,1,1, 11.298, 10612.862, 180.835, 52594.408 21/05/12,16:05:32,15,08,1, 11.9,1,1, 11.298, 10612.875, 180.863, 52594.395 21/05/12,16:05:32,16,08,1, 11.9,1,1, 11.298, 10612.849, 180.828, 52594.403 21/05/12,16:05:32,17,08,1, 11.9,1,1, 11.298, 10612.861, 180.832, 52594.385 21/05/12,16:05:32,18,08,1, 11.9,1,1, 11.298, 10612.868, 180.808, 52594.404 21/05/12,16:05:32,19,08,1, 11.9,1,1, 11.298, 10612.861, 180.818, 52594.398 21/05/12,16:05:33,00,07,1, 11.9,1,1, 11.301, 10612.860, 180.818, 52594.398 21/05/12,16:05:33,01,07,1, 11.9,1,1, 11.301, 10612.857, 180.800, 52594.381 21/05/12,16:05:33,02,07,1, 11.9,1,1, 11.301, 10612.865, 180.798, 52594.416 21/05/12,16:05:33,03,07,1, 11.9,1,1, 11.301, 10612.870, 180.786, 52594.404 21/05/12,16:05:33,04,07,1, 11.9,1,1, 11.301, 10612.859, 180.786, 52594.411 21/05/12,16:05:33,05,07,1, 11.9,1,1, 11.301, 10612.865, 180.786, 52594.432 21/05/12,16:05:33,06,07,1, 11.9,1,1, 11.301, 10612.875, 180.790, 52594.416 21/05/12,16:05:33,07,07,1, 11.9,1,1, 11.301, 10612.864, 180.782, 52594.401 21/05/12,16:05:33,08,07,1, 11.9,1,1, 11.301, 10612.878, 180.801, 52594.415 21/05/12,16:05:33,09,07,1, 11.9,1,1, 11.301, 10612.875, 180.771, 52594.453 21/05/12,16:05:33,10,07,1, 11.9,1,1, 11.301, 10612.881, 180.750, 52594.444 21/05/12,16:05:33,11,07,1, 11.9,1,1, 11.301, 10612.864, 180.760, 52594.404 21/05/12,16:05:33,12,07,1, 11.9,1,1, 11.301, 10612.874, 180.750, 52594.407 21/05/12,16:05:33,13,07,1, 11.9,1,1, 11.301, 10612.873, 180.749, 52594.435 21/05/12,16:05:33,14,07,1, 11.9,1,1, 11.301, 10612.856, 180.748, 52594.387 21/05/12,16:05:33,15,07,1, 11.9,1,1, 11.301, 10612.879, 180.740, 52594.437 21/05/12,16:05:33,16,07,1, 11.9,1,1, 11.301, 10612.888, 180.733, 52594.394 21/05/12,16:05:33,17,07,1, 11.9,1,1, 11.301, 10612.876, 180.725, 52594.419 21/05/12,16:05:33,18,07,1, 11.9,1,1, 11.301, 10612.896, 180.730, 52594.419 21/05/12,16:05:33,19,07,1, 11.9,1,1, 11.301, 10612.874, 180.755, 52594.446 21/05/12,16:05:34,00,07,1, 11.8,1,1, 11.298, 10612.868, 180.755, 52594.446 21/05/12,16:05:34,01,07,1, 11.8,1,1, 11.298, 10612.872, 180.725, 52594.447 21/05/12,16:05:34,02,07,1, 11.8,1,1, 11.298, 10612.870, 180.713, 52594.455 21/05/12,16:05:34,03,07,1, 11.8,1,1, 11.298, 10612.882, 180.720, 52594.451 21/05/12,16:05:34,04,07,1, 11.8,1,1, 11.298, 10612.880, 180.715, 52594.469 21/05/12,16:05:34,05,07,1, 11.8,1,1, 11.298, 10612.888, 180.713, 52594.435 21/05/12,16:05:34,06,07,1, 11.8,1,1, 11.298, 10612.890, 180.706, 52594.462 21/05/12,16:05:34,07,07,1, 11.8,1,1, 11.298, 10612.857, 180.707, 52594.415 21/05/12,16:05:34,08,07,1, 11.8,1,1, 11.298, 10612.870, 180.682, 52594.416 21/05/12,16:05:34,09,07,1, 11.8,1,1, 11.298, 10612.850, 180.713, 52594.435 21/05/12,16:05:34,10,07,1, 11.8,1,1, 11.298, 10612.864, 180.670, 52594.459 21/05/12,16:05:34,11,07,1, 11.8,1,1, 11.298, 10612.879, 180.703, 52594.472 21/05/12,16:05:34,12,07,1, 11.8,1,1, 11.298, 10612.875, 180.679, 52594.463 21/05/12,16:05:34,13,07,1, 11.8,1,1, 11.298, 10612.883, 180.677, 52594.419 21/05/12,16:05:34,14,07,1, 11.8,1,1, 11.298, 10612.885, 180.700, 52594.451 21/05/12,16:05:34,15,07,1, 11.8,1,1, 11.298, 10612.882, 180.676, 52594.472 21/05/12,16:05:34,16,07,1, 11.8,1,1, 11.298, 10612.871, 180.672, 52594.482 21/05/12,16:05:34,17,07,1, 11.8,1,1, 11.298, 10612.889, 180.655, 52594.437 21/05/12,16:05:34,18,07,1, 11.8,1,1, 11.298, 10612.867, 180.624, 52594.461 21/05/12,16:05:34,19,07,1, 11.8,1,1, 11.298, 10612.876, 180.671, 52594.451 21/05/12,16:05:35,00,08,1, 11.9,1,1, 11.305, 10612.868, 180.671, 52594.451 21/05/12,16:05:35,01,08,1, 11.9,1,1, 11.305, 10612.853, 180.645, 52594.454 21/05/12,16:05:35,02,08,1, 11.9,1,1, 11.305, 10612.865, 180.668, 52594.472 21/05/12,16:05:35,03,08,1, 11.9,1,1, 11.305, 10612.891, 180.624, 52594.422 21/05/12,16:05:35,04,08,1, 11.9,1,1, 11.305, 10612.867, 180.654, 52594.503 21/05/12,16:05:35,05,08,1, 11.9,1,1, 11.305, 10612.858, 180.655, 52594.496 21/05/12,16:05:35,06,08,1, 11.9,1,1, 11.305, 10612.855, 180.608, 52594.479 21/05/12,16:05:35,07,08,1, 11.9,1,1, 11.305, 10612.882, 180.599, 52594.390 21/05/12,16:05:35,08,08,1, 11.9,1,1, 11.305, 10612.888, 180.644, 52594.405 21/05/12,16:05:35,09,08,1, 11.9,1,1, 11.305, 10612.888, 180.601, 52594.462 21/05/12,16:05:35,10,08,1, 11.9,1,1, 11.305, 10612.879, 180.609, 52594.456 21/05/12,16:05:35,11,08,1, 11.9,1,1, 11.305, 10612.898, 180.573, 52594.422 21/05/12,16:05:35,12,08,1, 11.9,1,1, 11.305, 10612.877, 180.586, 52594.450 21/05/12,16:05:35,13,08,1, 11.9,1,1, 11.305, 10612.892, 180.583, 52594.454 21/05/12,16:05:35,14,08,1, 11.9,1,1, 11.305, 10612.883, 180.571, 52594.480 21/05/12,16:05:35,15,08,1, 11.9,1,1, 11.305, 10612.904, 180.598, 52594.464 21/05/12,16:05:35,16,08,1, 11.9,1,1, 11.305, 10612.872, 180.574, 52594.462 21/05/12,16:05:35,17,08,1, 11.9,1,1, 11.305, 10612.902, 180.579, 52594.479 21/05/12,16:05:35,18,08,1, 11.9,1,1, 11.305, 10612.898, 180.588, 52594.471 21/05/12,16:05:35,19,08,1, 11.9,1,1, 11.305, 10612.918, 180.579, 52594.482 21/05/12,16:05:36,00,07,1, 11.9,1,1, 11.299, 10612.918, 180.579, 52594.482 21/05/12,16:05:36,01,07,1, 11.9,1,1, 11.299, 10612.891, 180.549, 52594.491 21/05/12,16:05:36,02,07,1, 11.9,1,1, 11.299, 10612.895, 180.558, 52594.494 21/05/12,16:05:36,03,07,1, 11.9,1,1, 11.299, 10612.895, 180.548, 52594.481 21/05/12,16:05:36,04,07,1, 11.9,1,1, 11.299, 10612.884, 180.556, 52594.500 21/05/12,16:05:36,05,07,1, 11.9,1,1, 11.299, 10612.905, 180.543, 52594.512 21/05/12,16:05:36,06,07,1, 11.9,1,1, 11.299, 10612.889, 180.515, 52594.488 21/05/12,16:05:36,07,07,1, 11.9,1,1, 11.299, 10612.884, 180.534, 52594.504 21/05/12,16:05:36,08,07,1, 11.9,1,1, 11.299, 10612.890, 180.537, 52594.514 21/05/12,16:05:36,09,07,1, 11.9,1,1, 11.299, 10612.902, 180.513, 52594.531 21/05/12,16:05:36,10,07,1, 11.9,1,1, 11.299, 10612.926, 180.511, 52594.524 21/05/12,16:05:36,11,07,1, 11.9,1,1, 11.299, 10612.919, 180.527, 52594.519 21/05/12,16:05:36,12,07,1, 11.9,1,1, 11.299, 10612.898, 180.504, 52594.509 21/05/12,16:05:36,13,07,1, 11.9,1,1, 11.299, 10612.896, 180.503, 52594.499 21/05/12,16:05:36,14,07,1, 11.9,1,1, 11.299, 10612.898, 180.507, 52594.522 21/05/12,16:05:36,15,07,1, 11.9,1,1, 11.299, 10612.914, 180.510, 52594.480 21/05/12,16:05:36,16,07,1, 11.9,1,1, 11.299, 10612.894, 180.494, 52594.534 21/05/12,16:05:36,17,07,1, 11.9,1,1, 11.299, 10612.897, 180.459, 52594.482 21/05/12,16:05:36,18,07,1, 11.9,1,1, 11.299, 10612.906, 180.498, 52594.519 21/05/12,16:05:36,19,07,1, 11.9,1,1, 11.299, 10612.889, 180.469, 52594.481 21/05/12,16:05:37,00,07,1, 11.9,1,1, 11.300, 10612.885, 180.469, 52594.481 21/05/12,16:05:37,01,07,1, 11.9,1,1, 11.300, 10612.893, 180.477, 52594.523 21/05/12,16:05:37,02,07,1, 11.9,1,1, 11.300, 10612.903, 180.448, 52594.522 21/05/12,16:05:37,03,07,1, 11.9,1,1, 11.300, 10612.888, 180.477, 52594.537 21/05/12,16:05:37,04,07,1, 11.9,1,1, 11.300, 10612.903, 180.456, 52594.518 21/05/12,16:05:37,05,07,1, 11.9,1,1, 11.300, 10612.897, 180.444, 52594.543 21/05/12,16:05:37,06,07,1, 11.9,1,1, 11.300, 10612.918, 180.450, 52594.526 21/05/12,16:05:37,07,07,1, 11.9,1,1, 11.300, 10612.895, 180.424, 52594.521 21/05/12,16:05:37,08,07,1, 11.9,1,1, 11.300, 10612.906, 180.403, 52594.558 21/05/12,16:05:37,09,07,1, 11.9,1,1, 11.300, 10612.895, 180.415, 52594.522 21/05/12,16:05:37,10,07,1, 11.9,1,1, 11.300, 10612.929, 180.415, 52594.508 21/05/12,16:05:37,11,07,1, 11.9,1,1, 11.300, 10612.927, 180.394, 52594.506 21/05/12,16:05:37,12,07,1, 11.9,1,1, 11.300, 10612.907, 180.405, 52594.559 21/05/12,16:05:37,13,07,1, 11.9,1,1, 11.300, 10612.915, 180.400, 52594.550 21/05/12,16:05:37,14,07,1, 11.9,1,1, 11.300, 10612.929, 180.408, 52594.584 21/05/12,16:05:37,15,07,1, 11.9,1,1, 11.300, 10612.917, 180.369, 52594.568 21/05/12,16:05:37,16,07,1, 11.9,1,1, 11.300, 10612.914, 180.381, 52594.535 21/05/12,16:05:37,17,07,1, 11.9,1,1, 11.300, 10612.937, 180.380, 52594.544 21/05/12,16:05:37,18,07,1, 11.9,1,1, 11.300, 10612.934, 180.368, 52594.531 21/05/12,16:05:37,19,07,1, 11.9,1,1, 11.300, 10612.900, 180.394, 52594.566 21/05/12,16:05:38,00,08,1, 11.8,1,1, 11.299, 10612.893, 180.394, 52594.566 21/05/12,16:05:38,01,08,1, 11.8,1,1, 11.299, 10612.936, 180.358, 52594.544 21/05/12,16:05:38,02,08,1, 11.8,1,1, 11.299, 10612.906, 180.361, 52594.518 21/05/12,16:05:38,03,08,1, 11.8,1,1, 11.299, 10612.912, 180.329, 52594.537 21/05/12,16:05:38,04,08,1, 11.8,1,1, 11.299, 10612.917, 180.361, 52594.566 21/05/12,16:05:38,05,08,1, 11.8,1,1, 11.299, 10612.907, 180.343, 52594.551 21/05/12,16:05:38,06,08,1, 11.8,1,1, 11.299, 10612.919, 180.318, 52594.530 21/05/12,16:05:38,07,08,1, 11.8,1,1, 11.299, 10612.909, 180.318, 52594.538 21/05/12,16:05:38,08,08,1, 11.8,1,1, 11.299, 10612.928, 180.298, 52594.533 21/05/12,16:05:38,09,08,1, 11.8,1,1, 11.299, 10612.930, 180.350, 52594.521 21/05/12,16:05:38,10,08,1, 11.8,1,1, 11.299, 10612.927, 180.338, 52594.555 21/05/12,16:05:38,11,08,1, 11.8,1,1, 11.299, 10612.909, 180.339, 52594.563 21/05/12,16:05:38,12,08,1, 11.8,1,1, 11.299, 10612.916, 180.342, 52594.618 21/05/12,16:05:38,13,08,1, 11.8,1,1, 11.299, 10612.913, 180.324, 52594.603 21/05/12,16:05:38,14,08,1, 11.8,1,1, 11.299, 10612.915, 180.332, 52594.567 21/05/12,16:05:38,15,08,1, 11.8,1,1, 11.299, 10612.937, 180.310, 52594.554 21/05/12,16:05:38,16,08,1, 11.8,1,1, 11.299, 10612.910, 180.303, 52594.569 21/05/12,16:05:38,17,08,1, 11.8,1,1, 11.299, 10612.934, 180.308, 52594.589 21/05/12,16:05:38,18,08,1, 11.8,1,1, 11.299, 10612.902, 180.304, 52594.550 21/05/12,16:05:38,19,08,1, 11.8,1,1, 11.299, 10612.936, 180.314, 52594.575 21/05/12,16:05:39,00,07,1, 11.9,1,1, 11.299, 10612.935, 180.314, 52594.575 21/05/12,16:05:39,01,07,1, 11.9,1,1, 11.299, 10612.925, 180.282, 52594.595 21/05/12,16:05:39,02,07,1, 11.9,1,1, 11.299, 10612.902, 180.295, 52594.637 21/05/12,16:05:39,03,07,1, 11.9,1,1, 11.299, 10612.909, 180.286, 52594.600 21/05/12,16:05:39,04,07,1, 11.9,1,1, 11.299, 10612.918, 180.269, 52594.590 21/05/12,16:05:39,05,07,1, 11.9,1,1, 11.299, 10612.921, 180.285, 52594.631 21/05/12,16:05:39,06,07,1, 11.9,1,1, 11.299, 10612.916, 180.237, 52594.568 21/05/12,16:05:39,07,07,1, 11.9,1,1, 11.299, 10612.924, 180.265, 52594.620 21/05/12,16:05:39,08,07,1, 11.9,1,1, 11.299, 10612.934, 180.258, 52594.610 21/05/12,16:05:39,09,07,1, 11.9,1,1, 11.299, 10612.910, 180.231, 52594.639 21/05/12,16:05:39,10,07,1, 11.9,1,1, 11.299, 10612.924, 180.232, 52594.637 21/05/12,16:05:39,11,07,1, 11.9,1,1, 11.299, 10612.924, 180.230, 52594.596 21/05/12,16:05:39,12,07,1, 11.9,1,1, 11.299, 10612.942, 180.216, 52594.626 21/05/12,16:05:39,13,07,1, 11.9,1,1, 11.299, 10612.933, 180.209, 52594.583 21/05/12,16:05:39,14,07,1, 11.9,1,1, 11.299, 10612.924, 180.192, 52594.576 21/05/12,16:05:39,15,07,1, 11.9,1,1, 11.299, 10612.945, 180.182, 52594.627 21/05/12,16:05:39,16,07,1, 11.9,1,1, 11.299, 10612.938, 180.192, 52594.592 21/05/12,16:05:39,17,07,1, 11.9,1,1, 11.299, 10612.947, 180.191, 52594.601 21/05/12,16:05:39,18,07,1, 11.9,1,1, 11.299, 10612.945, 180.197, 52594.620 21/05/12,16:05:39,19,07,1, 11.9,1,1, 11.299, 10612.965, 180.180, 52594.631 21/05/12,16:05:40,00,07,1, 11.8,1,1, 11.301, 10612.960, 180.180, 52594.631 21/05/12,16:05:40,01,07,1, 11.8,1,1, 11.301, 10612.944, 180.186, 52594.641 21/05/12,16:05:40,02,07,1, 11.8,1,1, 11.301, 10612.951, 180.175, 52594.621 21/05/12,16:05:40,03,07,1, 11.8,1,1, 11.301, 10612.985, 180.198, 52594.686 21/05/12,16:05:40,04,07,1, 11.8,1,1, 11.301, 10612.947, 180.153, 52594.636 21/05/12,16:05:40,05,07,1, 11.8,1,1, 11.301, 10612.955, 180.182, 52594.666 21/05/12,16:05:40,06,07,1, 11.8,1,1, 11.301, 10612.946, 180.156, 52594.627 21/05/12,16:05:40,07,07,1, 11.8,1,1, 11.301, 10612.939, 180.161, 52594.605 21/05/12,16:05:40,08,07,1, 11.8,1,1, 11.301, 10612.942, 180.149, 52594.656 21/05/12,16:05:40,09,07,1, 11.8,1,1, 11.301, 10612.960, 180.127, 52594.641 21/05/12,16:05:40,10,07,1, 11.8,1,1, 11.301, 10612.957, 180.136, 52594.628 21/05/12,16:05:40,11,07,1, 11.8,1,1, 11.301, 10612.941, 180.149, 52594.680 21/05/12,16:05:40,12,07,1, 11.8,1,1, 11.301, 10612.963, 180.129, 52594.623 21/05/12,16:05:40,13,07,1, 11.8,1,1, 11.301, 10612.969, 180.134, 52594.638 21/05/12,16:05:40,14,07,1, 11.8,1,1, 11.301, 10612.967, 180.106, 52594.618 21/05/12,16:05:40,15,07,1, 11.8,1,1, 11.301, 10612.963, 180.115, 52594.614 21/05/12,16:05:40,16,07,1, 11.8,1,1, 11.301, 10612.956, 180.125, 52594.634 21/05/12,16:05:40,17,07,1, 11.8,1,1, 11.301, 10612.946, 180.083, 52594.603 21/05/12,16:05:40,18,07,1, 11.8,1,1, 11.301, 10612.968, 180.100, 52594.632 21/05/12,16:05:40,19,07,1, 11.8,1,1, 11.301, 10612.955, 180.104, 52594.612 21/05/12,16:05:41,00,09,1, 11.8,1,1, 11.298, 10612.952, 180.104, 52594.612 21/05/12,16:05:41,01,09,1, 11.8,1,1, 11.298, 10612.977, 180.114, 52594.648 21/05/12,16:05:41,02,09,1, 11.8,1,1, 11.298, 10612.970, 180.070, 52594.571 21/05/12,16:05:41,03,09,1, 11.8,1,1, 11.298, 10612.974, 180.076, 52594.627 21/05/12,16:05:41,04,09,1, 11.8,1,1, 11.298, 10612.974, 180.088, 52594.632 21/05/12,16:05:41,05,09,1, 11.8,1,1, 11.298, 10612.994, 180.057, 52594.642 21/05/12,16:05:41,06,09,1, 11.8,1,1, 11.298, 10612.963, 180.067, 52594.606 21/05/12,16:05:41,07,09,1, 11.8,1,1, 11.298, 10612.969, 180.045, 52594.645 21/05/12,16:05:41,08,09,1, 11.8,1,1, 11.298, 10612.982, 180.056, 52594.645 21/05/12,16:05:41,09,09,1, 11.8,1,1, 11.298, 10612.988, 180.068, 52594.659 21/05/12,16:05:41,10,09,1, 11.8,1,1, 11.298, 10612.960, 180.062, 52594.649 21/05/12,16:05:41,11,09,1, 11.8,1,1, 11.298, 10612.979, 180.085, 52594.638 21/05/12,16:05:41,12,09,1, 11.8,1,1, 11.298, 10612.946, 180.031, 52594.596 21/05/12,16:05:41,13,09,1, 11.8,1,1, 11.298, 10612.979, 180.040, 52594.620 21/05/12,16:05:41,14,09,1, 11.8,1,1, 11.298, 10612.968, 180.055, 52594.651 21/05/12,16:05:41,15,09,1, 11.8,1,1, 11.298, 10612.953, 180.035, 52594.646 21/05/12,16:05:41,16,09,1, 11.8,1,1, 11.298, 10612.991, 180.068, 52594.671 21/05/12,16:05:41,17,09,1, 11.8,1,1, 11.298, 10613.007, 180.033, 52594.666 21/05/12,16:05:41,18,09,1, 11.8,1,1, 11.298, 10612.969, 180.012, 52594.638 21/05/12,16:05:41,19,09,1, 11.8,1,1, 11.298, 10612.990, 180.031, 52594.671 21/05/12,16:05:42,00,08,1, 11.9,1,1, 11.305, 10612.985, 180.031, 52594.671 21/05/12,16:05:42,01,08,1, 11.9,1,1, 11.305, 10612.995, 180.011, 52594.651 21/05/12,16:05:42,02,08,1, 11.9,1,1, 11.305, 10613.023, 180.010, 52594.660 21/05/12,16:05:42,03,08,1, 11.9,1,1, 11.305, 10613.002, 179.995, 52594.649 21/05/12,16:05:42,04,08,1, 11.9,1,1, 11.305, 10612.992, 180.006, 52594.685 21/05/12,16:05:42,05,08,1, 11.9,1,1, 11.305, 10613.005, 180.008, 52594.654 21/05/12,16:05:42,06,08,1, 11.9,1,1, 11.305, 10612.998, 180.011, 52594.686 21/05/12,16:05:42,07,08,1, 11.9,1,1, 11.305, 10613.006, 180.003, 52594.683 21/05/12,16:05:42,08,08,1, 11.9,1,1, 11.305, 10612.983, 179.989, 52594.692 21/05/12,16:05:42,09,08,1, 11.9,1,1, 11.305, 10612.988, 180.005, 52594.691 21/05/12,16:05:42,10,08,1, 11.9,1,1, 11.305, 10613.001, 179.988, 52594.694 21/05/12,16:05:42,11,08,1, 11.9,1,1, 11.305, 10612.995, 179.985, 52594.657 21/05/12,16:05:42,12,08,1, 11.9,1,1, 11.305, 10613.018, 179.998, 52594.683 21/05/12,16:05:42,13,08,1, 11.9,1,1, 11.305, 10613.030, 179.982, 52594.681 21/05/12,16:05:42,14,08,1, 11.9,1,1, 11.305, 10613.014, 179.980, 52594.692 21/05/12,16:05:42,15,08,1, 11.9,1,1, 11.305, 10613.027, 179.955, 52594.653 21/05/12,16:05:42,16,08,1, 11.9,1,1, 11.305, 10613.022, 179.951, 52594.651 21/05/12,16:05:42,17,08,1, 11.9,1,1, 11.305, 10613.011, 179.959, 52594.693 21/05/12,16:05:42,18,08,1, 11.9,1,1, 11.305, 10613.025, 179.921, 52594.647 21/05/12,16:05:42,19,08,1, 11.9,1,1, 11.305, 10613.015, 179.930, 52594.714 21/05/12,16:05:43,00,08,1, 11.9,1,1, 11.298, 10613.010, 179.930, 52594.714 21/05/12,16:05:43,01,08,1, 11.9,1,1, 11.298, 10613.008, 179.948, 52594.695 21/05/12,16:05:43,02,08,1, 11.9,1,1, 11.298, 10613.016, 179.955, 52594.675 21/05/12,16:05:43,03,08,1, 11.9,1,1, 11.298, 10613.031, 179.942, 52594.686 21/05/12,16:05:43,04,08,1, 11.9,1,1, 11.298, 10613.011, 179.934, 52594.666 21/05/12,16:05:43,05,08,1, 11.9,1,1, 11.298, 10613.047, 179.938, 52594.685 21/05/12,16:05:43,06,08,1, 11.9,1,1, 11.298, 10613.013, 179.921, 52594.703 21/05/12,16:05:43,07,08,1, 11.9,1,1, 11.298, 10613.019, 179.948, 52594.709 21/05/12,16:05:43,08,08,1, 11.9,1,1, 11.298, 10613.017, 179.928, 52594.704 21/05/12,16:05:43,09,08,1, 11.9,1,1, 11.298, 10613.038, 179.908, 52594.708 21/05/12,16:05:43,10,08,1, 11.9,1,1, 11.298, 10613.043, 179.912, 52594.707 21/05/12,16:05:43,11,08,1, 11.9,1,1, 11.298, 10613.059, 179.889, 52594.705 21/05/12,16:05:43,12,08,1, 11.9,1,1, 11.298, 10613.034, 179.889, 52594.712 21/05/12,16:05:43,13,08,1, 11.9,1,1, 11.298, 10613.051, 179.883, 52594.704 21/05/12,16:05:43,14,08,1, 11.9,1,1, 11.298, 10613.043, 179.887, 52594.720 21/05/12,16:05:43,15,08,1, 11.9,1,1, 11.298, 10613.057, 179.897, 52594.725 21/05/12,16:05:43,16,08,1, 11.9,1,1, 11.298, 10613.053, 179.907, 52594.708 21/05/12,16:05:43,17,08,1, 11.9,1,1, 11.298, 10613.084, 179.884, 52594.747 21/05/12,16:05:43,18,08,1, 11.9,1,1, 11.298, 10613.065, 179.905, 52594.713 21/05/12,16:05:43,19,08,1, 11.9,1,1, 11.298, 10613.060, 179.858, 52594.690 21/05/12,16:05:44,00,08,1, 11.8,1,1, 11.299, 10613.052, 179.858, 52594.690 21/05/12,16:05:44,01,08,1, 11.8,1,1, 11.299, 10613.038, 179.850, 52594.713 21/05/12,16:05:44,02,08,1, 11.8,1,1, 11.299, 10613.058, 179.845, 52594.691 21/05/12,16:05:44,03,08,1, 11.8,1,1, 11.299, 10613.068, 179.855, 52594.685 21/05/12,16:05:44,04,08,1, 11.8,1,1, 11.299, 10613.073, 179.841, 52594.696 21/05/12,16:05:44,05,08,1, 11.8,1,1, 11.299, 10613.083, 179.852, 52594.845 21/05/12,16:05:44,06,08,1, 11.8,1,1, 11.299, 10613.093, 179.831, 52594.615 21/05/12,16:05:44,07,08,1, 11.8,1,1, 11.299, 10613.076, 179.816, 52594.630 21/05/12,16:05:44,08,08,1, 11.8,1,1, 11.299, 10613.102, 179.833, 52594.711 21/05/12,16:05:44,09,08,1, 11.8,1,1, 11.299, 10613.071, 179.803, 52594.723 21/05/12,16:05:44,10,08,1, 11.8,1,1, 11.299, 10613.108, 179.824, 52594.748 21/05/12,16:05:44,11,08,1, 11.8,1,1, 11.299, 10613.076, 179.828, 52594.729 21/05/12,16:05:44,12,08,1, 11.8,1,1, 11.299, 10613.091, 179.796, 52594.734 21/05/12,16:05:44,13,08,1, 11.8,1,1, 11.299, 10613.120, 179.832, 52594.720 21/05/12,16:05:44,14,08,1, 11.8,1,1, 11.299, 10613.092, 179.810, 52594.721 21/05/12,16:05:44,15,08,1, 11.8,1,1, 11.299, 10613.094, 179.791, 52594.740 21/05/12,16:05:44,16,08,1, 11.8,1,1, 11.299, 10613.107, 179.792, 52594.775 21/05/12,16:05:44,17,08,1, 11.8,1,1, 11.299, 10613.100, 179.786, 52594.716 21/05/12,16:05:44,18,08,1, 11.8,1,1, 11.299, 10613.095, 179.785, 52594.767 21/05/12,16:05:44,19,08,1, 11.8,1,1, 11.299, 10613.099, 179.782, 52594.743 21/05/12,16:05:45,00,08,1, 11.9,1,1, 11.298, 10613.093, 179.782, 52594.743 21/05/12,16:05:45,01,08,1, 11.9,1,1, 11.298, 10613.111, 179.780, 52594.788 21/05/12,16:05:45,02,08,1, 11.9,1,1, 11.298, 10613.115, 179.769, 52594.776 21/05/12,16:05:45,03,08,1, 11.9,1,1, 11.298, 10613.126, 179.767, 52594.804 21/05/12,16:05:45,04,08,1, 11.9,1,1, 11.298, 10613.134, 179.765, 52594.792 21/05/12,16:05:45,05,08,1, 11.9,1,1, 11.298, 10613.125, 179.747, 52594.782 21/05/12,16:05:45,06,08,1, 11.9,1,1, 11.298, 10613.138, 179.769, 52594.803 21/05/12,16:05:45,07,08,1, 11.9,1,1, 11.298, 10613.141, 179.745, 52594.791 21/05/12,16:05:45,08,08,1, 11.9,1,1, 11.298, 10613.150, 179.726, 52594.760 21/05/12,16:05:45,09,08,1, 11.9,1,1, 11.298, 10613.119, 179.751, 52594.795 21/05/12,16:05:45,10,08,1, 11.9,1,1, 11.298, 10613.145, 179.695, 52594.779 21/05/12,16:05:45,11,08,1, 11.9,1,1, 11.298, 10613.154, 179.718, 52594.832 21/05/12,16:05:45,12,08,1, 11.9,1,1, 11.298, 10613.152, 179.707, 52594.819 21/05/12,16:05:45,13,08,1, 11.9,1,1, 11.298, 10613.160, 179.709, 52594.806 21/05/12,16:05:45,14,08,1, 11.9,1,1, 11.298, 10613.167, 179.726, 52594.826 21/05/12,16:05:45,15,08,1, 11.9,1,1, 11.298, 10613.155, 179.697, 52594.804 21/05/12,16:05:45,16,08,1, 11.9,1,1, 11.298, 10613.152, 179.723, 52594.795 21/05/12,16:05:45,17,08,1, 11.9,1,1, 11.298, 10613.153, 179.675, 52594.805 21/05/12,16:05:45,18,08,1, 11.9,1,1, 11.298, 10613.174, 179.695, 52594.835 21/05/12,16:05:45,19,08,1, 11.9,1,1, 11.298, 10613.187, 179.714, 52594.825 21/05/12,16:05:46,00,08,1, 11.8,1,1, 11.298, 10613.185, 179.714, 52594.825 21/05/12,16:05:46,01,08,1, 11.8,1,1, 11.298, 10613.155, 179.674, 52594.798 21/05/12,16:05:46,02,08,1, 11.8,1,1, 11.298, 10613.177, 179.675, 52594.793 21/05/12,16:05:46,03,08,1, 11.8,1,1, 11.298, 10613.168, 179.661, 52594.812 21/05/12,16:05:46,04,08,1, 11.8,1,1, 11.298, 10613.182, 179.678, 52594.803 21/05/12,16:05:46,05,08,1, 11.8,1,1, 11.298, 10613.195, 179.651, 52594.781 21/05/12,16:05:46,06,08,1, 11.8,1,1, 11.298, 10613.211, 179.684, 52594.820 21/05/12,16:05:46,07,08,1, 11.8,1,1, 11.298, 10613.191, 179.672, 52594.773 21/05/12,16:05:46,08,08,1, 11.8,1,1, 11.298, 10613.215, 179.667, 52594.753 21/05/12,16:05:46,09,08,1, 11.8,1,1, 11.298, 10613.210, 179.676, 52594.786 21/05/12,16:05:46,10,08,1, 11.8,1,1, 11.298, 10613.216, 179.645, 52594.770 21/05/12,16:05:46,11,08,1, 11.8,1,1, 11.298, 10613.213, 179.653, 52594.783 21/05/12,16:05:46,12,08,1, 11.8,1,1, 11.298, 10613.211, 179.648, 52594.787 21/05/12,16:05:46,13,08,1, 11.8,1,1, 11.298, 10613.217, 179.629, 52594.796 21/05/12,16:05:46,14,08,1, 11.8,1,1, 11.298, 10613.227, 179.648, 52594.751 21/05/12,16:05:46,15,08,1, 11.8,1,1, 11.298, 10613.230, 179.636, 52594.760 21/05/12,16:05:46,16,08,1, 11.8,1,1, 11.298, 10613.230, 179.637, 52594.740 21/05/12,16:05:46,17,08,1, 11.8,1,1, 11.298, 10613.242, 179.636, 52594.795 21/05/12,16:05:46,18,08,1, 11.8,1,1, 11.298, 10613.248, 179.600, 52594.775 21/05/12,16:05:46,19,08,1, 11.8,1,1, 11.298, 10613.260, 179.634, 52594.831 21/05/12,16:05:47,00,08,1, 11.9,1,1, 11.301, 10613.252, 179.634, 52594.831 21/05/12,16:05:47,01,08,1, 11.9,1,1, 11.301, 10613.250, 179.594, 52594.848 21/05/12,16:05:47,02,08,1, 11.9,1,1, 11.301, 10613.266, 179.629, 52594.836 21/05/12,16:05:47,03,08,1, 11.9,1,1, 11.301, 10613.259, 179.615, 52594.812 21/05/12,16:05:47,04,08,1, 11.9,1,1, 11.301, 10613.251, 179.586, 52594.792 21/05/12,16:05:47,05,08,1, 11.9,1,1, 11.301, 10613.280, 179.587, 52594.524 21/05/12,16:05:47,06,08,1, 11.9,1,1, 11.301, 10613.238, 179.589, 52594.780 21/05/12,16:05:47,07,08,1, 11.9,1,1, 11.301, 10613.257, 179.568, 52594.819 21/05/12,16:05:47,08,08,1, 11.9,1,1, 11.301, 10613.241, 179.559, 52594.812 21/05/12,16:05:47,09,08,1, 11.9,1,1, 11.301, 10613.271, 179.543, 52594.802 21/05/12,16:05:47,10,08,1, 11.9,1,1, 11.301, 10613.294, 179.565, 52594.812 21/05/12,16:05:47,11,08,1, 11.9,1,1, 11.301, 10613.271, 179.563, 52594.810 21/05/12,16:05:47,12,08,1, 11.9,1,1, 11.301, 10613.292, 179.557, 52594.842 21/05/12,16:05:47,13,08,1, 11.9,1,1, 11.301, 10613.268, 179.549, 52594.787 21/05/12,16:05:47,14,08,1, 11.9,1,1, 11.301, 10613.299, 179.553, 52594.820 21/05/12,16:05:47,15,08,1, 11.9,1,1, 11.301, 10613.297, 179.546, 52594.789 21/05/12,16:05:47,16,08,1, 11.9,1,1, 11.301, 10613.293, 179.548, 52594.807 21/05/12,16:05:47,17,08,1, 11.9,1,1, 11.301, 10613.284, 179.561, 52594.850 21/05/12,16:05:47,18,08,1, 11.9,1,1, 11.301, 10613.311, 179.541, 52594.839 21/05/12,16:05:47,19,08,1, 11.9,1,1, 11.301, 10613.290, 179.518, 52594.809 21/05/12,16:05:48,00,08,1, 11.9,1,1, 11.300, 10613.285, 179.518, 52594.809 21/05/12,16:05:48,01,08,1, 11.9,1,1, 11.300, 10613.301, 179.508, 52594.820 21/05/12,16:05:48,02,08,1, 11.9,1,1, 11.300, 10613.294, 179.504, 52594.828 21/05/12,16:05:48,03,08,1, 11.9,1,1, 11.300, 10613.315, 179.538, 52594.843 21/05/12,16:05:48,04,08,1, 11.9,1,1, 11.300, 10613.330, 179.497, 52594.826 21/05/12,16:05:48,05,08,1, 11.9,1,1, 11.300, 10613.331, 179.521, 52594.829 21/05/12,16:05:48,06,08,1, 11.9,1,1, 11.300, 10613.332, 179.498, 52594.830 21/05/12,16:05:48,07,08,1, 11.9,1,1, 11.300, 10613.324, 179.474, 52594.836 21/05/12,16:05:48,08,08,1, 11.9,1,1, 11.300, 10613.322, 179.502, 52594.842 21/05/12,16:05:48,09,08,1, 11.9,1,1, 11.300, 10613.338, 179.493, 52594.842 21/05/12,16:05:48,10,08,1, 11.9,1,1, 11.300, 10613.339, 179.502, 52594.866 21/05/12,16:05:48,11,08,1, 11.9,1,1, 11.300, 10613.351, 179.508, 52594.812 21/05/12,16:05:48,12,08,1, 11.9,1,1, 11.300, 10613.333, 179.473, 52594.843 21/05/12,16:05:48,13,08,1, 11.9,1,1, 11.300, 10613.364, 179.491, 52594.840 21/05/12,16:05:48,14,08,1, 11.9,1,1, 11.300, 10613.351, 179.482, 52594.832 21/05/12,16:05:48,15,08,1, 11.9,1,1, 11.300, 10613.370, 179.487, 52594.866 21/05/12,16:05:48,16,08,1, 11.9,1,1, 11.300, 10613.334, 179.465, 52594.863 21/05/12,16:05:48,17,08,1, 11.9,1,1, 11.300, 10613.377, 179.491, 52594.816 21/05/12,16:05:48,18,08,1, 11.9,1,1, 11.300, 10613.364, 179.497, 52594.819 21/05/12,16:05:48,19,08,1, 11.9,1,1, 11.300, 10613.346, 179.482, 52594.850 21/05/12,16:05:49,00,08,1, 11.9,1,1, 11.298, 10613.344, 179.482, 52594.850 21/05/12,16:05:49,01,08,1, 11.9,1,1, 11.298, 10613.394, 179.471, 52594.856 21/05/12,16:05:49,02,08,1, 11.9,1,1, 11.298, 10613.364, 179.451, 52594.816 21/05/12,16:05:49,03,08,1, 11.9,1,1, 11.298, 10613.400, 179.463, 52594.841 21/05/12,16:05:49,04,08,1, 11.9,1,1, 11.298, 10613.407, 179.454, 52594.831 21/05/12,16:05:49,05,08,1, 11.9,1,1, 11.298, 10613.422, 179.419, 52594.827 21/05/12,16:05:49,06,08,1, 11.9,1,1, 11.298, 10613.417, 179.426, 52594.833 21/05/12,16:05:49,07,08,1, 11.9,1,1, 11.298, 10613.389, 179.447, 52594.861 21/05/12,16:05:49,08,08,1, 11.9,1,1, 11.298, 10613.419, 179.433, 52594.851 21/05/12,16:05:49,09,08,1, 11.9,1,1, 11.298, 10613.423, 179.411, 52594.854 21/05/12,16:05:49,10,08,1, 11.9,1,1, 11.298, 10613.419, 179.401, 52594.865 21/05/12,16:05:49,11,08,1, 11.9,1,1, 11.298, 10613.437, 179.412, 52594.870 21/05/12,16:05:49,12,08,1, 11.9,1,1, 11.298, 10613.438, 179.404, 52594.878 21/05/12,16:05:49,13,08,1, 11.9,1,1, 11.298, 10613.454, 179.428, 52594.922 21/05/12,16:05:49,14,08,1, 11.9,1,1, 11.298, 10613.423, 179.408, 52594.864 21/05/12,16:05:49,15,08,1, 11.9,1,1, 11.298, 10613.439, 179.401, 52594.886 21/05/12,16:05:49,16,08,1, 11.9,1,1, 11.298, 10613.443, 179.399, 52594.873 21/05/12,16:05:49,17,08,1, 11.9,1,1, 11.298, 10613.445, 179.351, 52594.876 21/05/12,16:05:49,18,08,1, 11.9,1,1, 11.298, 10613.447, 179.363, 52594.870 21/05/12,16:05:49,19,08,1, 11.9,1,1, 11.298, 10613.457, 179.382, 52594.916 21/05/12,16:05:50,00,09,1, 11.9,1,1, 11.299, 10613.452, 179.382, 52594.916 21/05/12,16:05:50,01,09,1, 11.9,1,1, 11.299, 10613.451, 179.365, 52594.847 21/05/12,16:05:50,02,09,1, 11.9,1,1, 11.299, 10613.463, 179.372, 52594.898 21/05/12,16:05:50,03,09,1, 11.9,1,1, 11.299, 10613.474, 179.354, 52594.879 21/05/12,16:05:50,04,09,1, 11.9,1,1, 11.299, 10613.460, 179.350, 52594.881 21/05/12,16:05:50,05,09,1, 11.9,1,1, 11.299, 10613.463, 179.315, 52594.871 21/05/12,16:05:50,06,09,1, 11.9,1,1, 11.299, 10613.488, 179.338, 52594.899 21/05/12,16:05:50,07,09,1, 11.9,1,1, 11.299, 10613.468, 179.328, 52594.900 21/05/12,16:05:50,08,09,1, 11.9,1,1, 11.299, 10613.477, 179.336, 52594.873 21/05/12,16:05:50,09,09,1, 11.9,1,1, 11.299, 10613.503, 179.327, 52594.935 21/05/12,16:05:50,10,09,1, 11.9,1,1, 11.299, 10613.496, 179.310, 52594.873 21/05/12,16:05:50,11,09,1, 11.9,1,1, 11.299, 10613.516, 179.325, 52594.896 21/05/12,16:05:50,12,09,1, 11.9,1,1, 11.299, 10613.509, 179.315, 52594.931 21/05/12,16:05:50,13,09,1, 11.9,1,1, 11.299, 10613.498, 179.321, 52594.894 21/05/12,16:05:50,14,09,1, 11.9,1,1, 11.299, 10613.535, 179.304, 52594.895 21/05/12,16:05:50,15,09,1, 11.9,1,1, 11.299, 10613.517, 179.308, 52594.875 21/05/12,16:05:50,16,09,1, 11.9,1,1, 11.299, 10613.515, 179.283, 52594.916 21/05/12,16:05:50,17,09,1, 11.9,1,1, 11.299, 10613.542, 179.272, 52594.878 21/05/12,16:05:50,18,09,1, 11.9,1,1, 11.299, 10613.538, 179.253, 52594.905 21/05/12,16:05:50,19,09,1, 11.9,1,1, 11.299, 10613.535, 179.292, 52594.909 21/05/12,16:05:51,00,09,1, 11.9,1,1, 11.298, 10613.527, 179.292, 52594.909 21/05/12,16:05:51,01,09,1, 11.9,1,1, 11.298, 10613.549, 179.260, 52594.887 21/05/12,16:05:51,02,09,1, 11.9,1,1, 11.298, 10613.557, 179.280, 52594.930 21/05/12,16:05:51,03,09,1, 11.9,1,1, 11.298, 10613.557, 179.257, 52594.876 21/05/12,16:05:51,04,09,1, 11.9,1,1, 11.298, 10613.564, 179.255, 52594.909 21/05/12,16:05:51,05,09,1, 11.9,1,1, 11.298, 10613.561, 179.274, 52594.928 21/05/12,16:05:51,06,09,1, 11.9,1,1, 11.298, 10613.541, 179.234, 52594.897 21/05/12,16:05:51,07,09,1, 11.9,1,1, 11.298, 10613.570, 179.239, 52594.890 21/05/12,16:05:51,08,09,1, 11.9,1,1, 11.298, 10613.555, 179.218, 52594.884 21/05/12,16:05:51,09,09,1, 11.9,1,1, 11.298, 10613.572, 179.220, 52594.901 21/05/12,16:05:51,10,09,1, 11.9,1,1, 11.298, 10613.582, 179.234, 52594.869 21/05/12,16:05:51,11,09,1, 11.9,1,1, 11.298, 10613.551, 179.199, 52594.904 21/05/12,16:05:51,12,09,1, 11.9,1,1, 11.298, 10613.609, 179.218, 52594.991 21/05/12,16:05:51,13,09,1, 11.9,1,1, 11.298, 10613.537, 179.241, 52595.019 21/05/12,16:05:51,14,09,1, 11.9,1,1, 11.298, 10613.604, 179.178, 52594.920 21/05/12,16:05:51,15,09,1, 11.9,1,1, 11.298, 10613.606, 179.210, 52594.934 21/05/12,16:05:51,16,09,1, 11.9,1,1, 11.298, 10613.574, 179.188, 52594.926 21/05/12,16:05:51,17,09,1, 11.9,1,1, 11.298, 10613.596, 179.194, 52594.906 21/05/12,16:05:51,18,09,1, 11.9,1,1, 11.298, 10613.581, 179.174, 52594.939 21/05/12,16:05:51,19,09,1, 11.9,1,1, 11.298, 10613.610, 179.170, 52594.948 21/05/12,16:05:52,00,09,1, 11.8,1,1, 11.303, 10613.602, 179.170, 52594.948 21/05/12,16:05:52,01,09,1, 11.8,1,1, 11.303, 10613.586, 179.165, 52594.920 21/05/12,16:05:52,02,09,1, 11.8,1,1, 11.303, 10613.612, 179.154, 52594.942 21/05/12,16:05:52,03,09,1, 11.8,1,1, 11.303, 10613.595, 179.155, 52595.062 21/05/12,16:05:52,04,09,1, 11.8,1,1, 11.303, 10613.570, 179.130, 52594.908 21/05/12,16:05:52,05,09,1, 11.8,1,1, 11.303, 10613.615, 179.137, 52594.897 21/05/12,16:05:52,06,09,1, 11.8,1,1, 11.303, 10613.636, 179.145, 52594.938 21/05/12,16:05:52,07,09,1, 11.8,1,1, 11.303, 10613.625, 179.131, 52594.922 21/05/12,16:05:52,08,09,1, 11.8,1,1, 11.303, 10613.642, 179.139, 52594.956 21/05/12,16:05:52,09,09,1, 11.8,1,1, 11.303, 10613.618, 179.102, 52594.890 21/05/12,16:05:52,10,09,1, 11.8,1,1, 11.303, 10613.639, 179.102, 52594.965 21/05/12,16:05:52,11,09,1, 11.8,1,1, 11.303, 10613.622, 179.107, 52594.923 21/05/12,16:05:52,12,09,1, 11.8,1,1, 11.303, 10613.627, 179.085, 52594.892 21/05/12,16:05:52,13,09,1, 11.8,1,1, 11.303, 10613.643, 179.097, 52594.937 21/05/12,16:05:52,14,09,1, 11.8,1,1, 11.303, 10613.654, 179.104, 52594.952 21/05/12,16:05:52,15,09,1, 11.8,1,1, 11.303, 10613.628, 179.089, 52594.984 21/05/12,16:05:52,16,09,1, 11.8,1,1, 11.303, 10613.646, 179.082, 52594.921 21/05/12,16:05:52,17,09,1, 11.8,1,1, 11.303, 10613.662, 179.083, 52594.920 21/05/12,16:05:52,18,09,1, 11.8,1,1, 11.303, 10613.662, 179.062, 52594.946 21/05/12,16:05:52,19,09,1, 11.8,1,1, 11.303, 10613.634, 179.072, 52594.929 21/05/12,16:05:53,00,08,1, 11.8,1,1, 11.299, 10613.627, 179.072, 52594.929 21/05/12,16:05:53,01,08,1, 11.8,1,1, 11.299, 10613.685, 179.048, 52595.023 21/05/12,16:05:53,02,08,1, 11.8,1,1, 11.299, 10613.675, 179.076, 52594.977 21/05/12,16:05:53,03,08,1, 11.8,1,1, 11.299, 10613.689, 179.046, 52594.956 21/05/12,16:05:53,04,08,1, 11.8,1,1, 11.299, 10613.688, 179.022, 52594.951 21/05/12,16:05:53,05,08,1, 11.8,1,1, 11.299, 10613.689, 179.034, 52594.968 21/05/12,16:05:53,06,08,1, 11.8,1,1, 11.299, 10613.705, 179.042, 52594.976 21/05/12,16:05:53,07,08,1, 11.8,1,1, 11.299, 10613.691, 179.028, 52594.954 21/05/12,16:05:53,08,08,1, 11.8,1,1, 11.299, 10613.746, 179.050, 52595.210 21/05/12,16:05:53,09,08,1, 11.8,1,1, 11.299, 10613.710, 179.031, 52594.905 21/05/12,16:05:53,10,08,1, 11.8,1,1, 11.299, 10613.679, 179.020, 52594.998 21/05/12,16:05:53,11,08,1, 11.8,1,1, 11.299, 10613.701, 179.002, 52594.987 21/05/12,16:05:53,12,08,1, 11.8,1,1, 11.299, 10613.714, 178.995, 52594.953 21/05/12,16:05:53,13,08,1, 11.8,1,1, 11.299, 10613.702, 178.991, 52595.005 21/05/12,16:05:53,14,08,1, 11.8,1,1, 11.299, 10613.716, 179.013, 52595.000 21/05/12,16:05:53,15,08,1, 11.8,1,1, 11.299, 10613.721, 178.979, 52594.979 21/05/12,16:05:53,16,08,1, 11.8,1,1, 11.299, 10613.726, 179.003, 52595.002 21/05/12,16:05:53,17,08,1, 11.8,1,1, 11.299, 10613.713, 178.995, 52594.988 21/05/12,16:05:53,18,08,1, 11.8,1,1, 11.299, 10613.741, 178.987, 52594.973 21/05/12,16:05:53,19,08,1, 11.8,1,1, 11.299, 10613.715, 178.976, 52594.952 21/05/12,16:05:54,00,08,1, 11.9,1,1, 11.299, 10613.711, 178.976, 52594.952 21/05/12,16:05:54,01,08,1, 11.9,1,1, 11.299, 10613.727, 178.984, 52595.002 21/05/12,16:05:54,02,08,1, 11.9,1,1, 11.299, 10613.723, 178.936, 52594.943 21/05/12,16:05:54,03,08,1, 11.9,1,1, 11.299, 10613.712, 178.946, 52595.000 21/05/12,16:05:54,04,08,1, 11.9,1,1, 11.299, 10613.731, 178.962, 52594.958 21/05/12,16:05:54,05,08,1, 11.9,1,1, 11.299, 10613.741, 178.932, 52594.964 21/05/12,16:05:54,06,08,1, 11.9,1,1, 11.299, 10613.754, 178.957, 52594.989 21/05/12,16:05:54,07,08,1, 11.9,1,1, 11.299, 10613.740, 178.930, 52594.981 21/05/12,16:05:54,08,08,1, 11.9,1,1, 11.299, 10613.737, 178.933, 52594.957 21/05/12,16:05:54,09,08,1, 11.9,1,1, 11.299, 10613.748, 178.937, 52594.992 21/05/12,16:05:54,10,08,1, 11.9,1,1, 11.299, 10613.737, 178.932, 52594.991 21/05/12,16:05:54,11,08,1, 11.9,1,1, 11.299, 10613.780, 178.943, 52595.009 21/05/12,16:05:54,12,08,1, 11.9,1,1, 11.299, 10613.746, 178.930, 52594.987 21/05/12,16:05:54,13,08,1, 11.9,1,1, 11.299, 10613.771, 178.899, 52595.016 21/05/12,16:05:54,14,08,1, 11.9,1,1, 11.299, 10613.770, 178.886, 52594.711 21/05/12,16:05:54,15,08,1, 11.9,1,1, 11.299, 10613.718, 178.917, 52595.064 21/05/12,16:05:54,16,08,1, 11.9,1,1, 11.299, 10613.758, 178.890, 52595.110 21/05/12,16:05:54,17,08,1, 11.9,1,1, 11.299, 10613.762, 178.899, 52595.055 21/05/12,16:05:54,18,08,1, 11.9,1,1, 11.299, 10613.766, 178.893, 52595.018 21/05/12,16:05:54,19,08,1, 11.9,1,1, 11.299, 10613.805, 178.873, 52594.943 21/05/12,16:05:55,00,08,1, 11.9,1,1, 11.300, 10613.803, 178.873, 52594.943 21/05/12,16:05:55,01,08,1, 11.9,1,1, 11.300, 10613.752, 178.904, 52595.060 21/05/12,16:05:55,02,08,1, 11.9,1,1, 11.300, 10613.777, 178.883, 52595.048 21/05/12,16:05:55,03,08,1, 11.9,1,1, 11.300, 10613.758, 178.856, 52594.943 21/05/12,16:05:55,04,08,1, 11.9,1,1, 11.300, 10613.809, 178.900, 52594.999 21/05/12,16:05:55,05,08,1, 11.9,1,1, 11.300, 10613.799, 178.860, 52594.994 21/05/12,16:05:55,06,08,1, 11.9,1,1, 11.300, 10613.795, 178.834, 52594.963 21/05/12,16:05:55,07,08,1, 11.9,1,1, 11.300, 10613.769, 178.878, 52595.034 21/05/12,16:05:55,08,08,1, 11.9,1,1, 11.300, 10613.821, 178.826, 52595.008 21/05/12,16:05:55,09,08,1, 11.9,1,1, 11.300, 10613.810, 178.836, 52595.009 21/05/12,16:05:55,10,08,1, 11.9,1,1, 11.300, 10613.815, 178.807, 52595.008 21/05/12,16:05:55,11,08,1, 11.9,1,1, 11.300, 10613.806, 178.828, 52595.033 21/05/12,16:05:55,12,08,1, 11.9,1,1, 11.300, 10613.794, 178.838, 52594.983 21/05/12,16:05:55,13,08,1, 11.9,1,1, 11.300, 10613.798, 178.805, 52595.019 21/05/12,16:05:55,14,08,1, 11.9,1,1, 11.300, 10613.834, 178.804, 52595.032 21/05/12,16:05:55,15,08,1, 11.9,1,1, 11.300, 10613.813, 178.818, 52595.046 21/05/12,16:05:55,16,08,1, 11.9,1,1, 11.300, 10613.823, 178.779, 52595.046 21/05/12,16:05:55,17,08,1, 11.9,1,1, 11.300, 10613.845, 178.803, 52595.072 21/05/12,16:05:55,18,08,1, 11.9,1,1, 11.300, 10613.827, 178.760, 52595.025 21/05/12,16:05:55,19,08,1, 11.9,1,1, 11.300, 10613.827, 178.785, 52595.029 21/05/12,16:05:56,00,08,1, 11.9,1,1, 11.298, 10613.819, 178.785, 52595.029 21/05/12,16:05:56,01,08,1, 11.9,1,1, 11.298, 10613.823, 178.770, 52595.036 21/05/12,16:05:56,02,08,1, 11.9,1,1, 11.298, 10613.817, 178.797, 52595.052 21/05/12,16:05:56,03,08,1, 11.9,1,1, 11.298, 10613.841, 178.773, 52595.022 21/05/12,16:05:56,04,08,1, 11.9,1,1, 11.298, 10613.838, 178.770, 52595.052 21/05/12,16:05:56,05,08,1, 11.9,1,1, 11.298, 10613.854, 178.762, 52595.077 21/05/12,16:05:56,06,08,1, 11.9,1,1, 11.298, 10613.861, 178.766, 52595.031 21/05/12,16:05:56,07,08,1, 11.9,1,1, 11.298, 10613.867, 178.773, 52595.041 21/05/12,16:05:56,08,08,1, 11.9,1,1, 11.298, 10613.860, 178.759, 52595.029 21/05/12,16:05:56,09,08,1, 11.9,1,1, 11.298, 10613.825, 178.756, 52595.049 21/05/12,16:05:56,10,08,1, 11.9,1,1, 11.298, 10613.854, 178.767, 52595.073 21/05/12,16:05:56,11,08,1, 11.9,1,1, 11.298, 10613.874, 178.735, 52595.029 21/05/12,16:05:56,12,08,1, 11.9,1,1, 11.298, 10613.850, 178.738, 52595.050 21/05/12,16:05:56,13,08,1, 11.9,1,1, 11.298, 10613.857, 178.771, 52595.040 21/05/12,16:05:56,14,08,1, 11.9,1,1, 11.298, 10613.861, 178.728, 52595.078 21/05/12,16:05:56,15,08,1, 11.9,1,1, 11.298, 10613.875, 178.748, 52595.049 21/05/12,16:05:56,16,08,1, 11.9,1,1, 11.298, 10613.854, 178.741, 52595.037 21/05/12,16:05:56,17,08,1, 11.9,1,1, 11.298, 10613.879, 178.733, 52595.085 21/05/12,16:05:56,18,08,1, 11.9,1,1, 11.298, 10613.875, 178.739, 52595.076 21/05/12,16:05:56,19,08,1, 11.9,1,1, 11.298, 10613.873, 178.719, 52595.035 21/05/12,16:05:57,00,08,1, 11.9,1,1, 11.299, 10613.869, 178.719, 52595.035 21/05/12,16:05:57,01,08,1, 11.9,1,1, 11.299, 10613.886, 178.719, 52595.047 21/05/12,16:05:57,02,08,1, 11.9,1,1, 11.299, 10613.889, 178.718, 52595.068 21/05/12,16:05:57,03,08,1, 11.9,1,1, 11.299, 10613.872, 178.720, 52595.071 21/05/12,16:05:57,04,08,1, 11.9,1,1, 11.299, 10613.881, 178.696, 52595.049 21/05/12,16:05:57,05,08,1, 11.9,1,1, 11.299, 10613.889, 178.695, 52595.049 21/05/12,16:05:57,06,08,1, 11.9,1,1, 11.299, 10613.920, 178.690, 52595.067 21/05/12,16:05:57,07,08,1, 11.9,1,1, 11.299, 10613.910, 178.678, 52595.028 21/05/12,16:05:57,08,08,1, 11.9,1,1, 11.299, 10613.905, 178.708, 52595.069 21/05/12,16:05:57,09,08,1, 11.9,1,1, 11.299, 10613.907, 178.684, 52595.040 21/05/12,16:05:57,10,08,1, 11.9,1,1, 11.299, 10613.917, 178.699, 52595.058 21/05/12,16:05:57,11,08,1, 11.9,1,1, 11.299, 10613.920, 178.703, 52595.079 21/05/12,16:05:57,12,08,1, 11.9,1,1, 11.299, 10613.900, 178.672, 52595.028 21/05/12,16:05:57,13,08,1, 11.9,1,1, 11.299, 10613.903, 178.699, 52595.075 21/05/12,16:05:57,14,08,1, 11.9,1,1, 11.299, 10613.924, 178.669, 52595.017 21/05/12,16:05:57,15,08,1, 11.9,1,1, 11.299, 10613.933, 178.685, 52595.066 21/05/12,16:05:57,16,08,1, 11.9,1,1, 11.299, 10613.915, 178.657, 52594.889 21/05/12,16:05:57,17,08,1, 11.9,1,1, 11.299, 10613.924, 178.657, 52595.025 21/05/12,16:05:57,18,08,1, 11.9,1,1, 11.299, 10613.927, 178.670, 52595.079 21/05/12,16:05:57,19,08,1, 11.9,1,1, 11.299, 10613.928, 178.658, 52595.059 21/05/12,16:05:58,00,08,1, 11.9,1,1, 11.301, 10613.928, 178.658, 52595.059 21/05/12,16:05:58,01,08,1, 11.9,1,1, 11.301, 10613.910, 178.667, 52595.059 21/05/12,16:05:58,02,08,1, 11.9,1,1, 11.301, 10613.937, 178.642, 52595.064 21/05/12,16:05:58,03,08,1, 11.9,1,1, 11.301, 10613.923, 178.647, 52595.087 21/05/12,16:05:58,04,08,1, 11.9,1,1, 11.301, 10613.950, 178.638, 52595.064 21/05/12,16:05:58,05,08,1, 11.9,1,1, 11.301, 10613.937, 178.624, 52595.041 21/05/12,16:05:58,06,08,1, 11.9,1,1, 11.301, 10613.929, 178.651, 52595.096 21/05/12,16:05:58,07,08,1, 11.9,1,1, 11.301, 10613.921, 178.623, 52595.114 21/05/12,16:05:58,08,08,1, 11.9,1,1, 11.301, 10613.930, 178.619, 52595.109 21/05/12,16:05:58,09,08,1, 11.9,1,1, 11.301, 10613.938, 178.624, 52595.078 21/05/12,16:05:58,10,08,1, 11.9,1,1, 11.301, 10613.965, 178.608, 52595.093 21/05/12,16:05:58,11,08,1, 11.9,1,1, 11.301, 10613.972, 178.610, 52595.111 21/05/12,16:05:58,12,08,1, 11.9,1,1, 11.301, 10613.941, 178.594, 52595.109 21/05/12,16:05:58,13,08,1, 11.9,1,1, 11.301, 10613.952, 178.582, 52595.101 21/05/12,16:05:58,14,08,1, 11.9,1,1, 11.301, 10613.939, 178.574, 52595.152 21/05/12,16:05:58,15,08,1, 11.9,1,1, 11.301, 10613.968, 178.565, 52595.099 21/05/12,16:05:58,16,08,1, 11.9,1,1, 11.301, 10613.954, 178.575, 52595.072 21/05/12,16:05:58,17,08,1, 11.9,1,1, 11.301, 10613.950, 178.575, 52595.106 21/05/12,16:05:58,18,08,1, 11.9,1,1, 11.301, 10613.943, 178.577, 52595.109 21/05/12,16:05:58,19,08,1, 11.9,1,1, 11.301, 10613.955, 178.568, 52595.131 21/05/12,16:05:59,00,09,1, 11.9,1,1, 11.303, 10613.953, 178.568, 52595.131 21/05/12,16:05:59,01,09,1, 11.9,1,1, 11.303, 10613.963, 178.552, 52595.119 21/05/12,16:05:59,02,09,1, 11.9,1,1, 11.303, 10613.964, 178.539, 52595.142 21/05/12,16:05:59,03,09,1, 11.9,1,1, 11.303, 10613.948, 178.534, 52595.059 21/05/12,16:05:59,04,09,1, 11.9,1,1, 11.303, 10613.956, 178.541, 52595.093 21/05/12,16:05:59,05,09,1, 11.9,1,1, 11.303, 10613.956, 178.542, 52595.126 21/05/12,16:05:59,06,09,1, 11.9,1,1, 11.303, 10613.950, 178.519, 52595.131 21/05/12,16:05:59,07,09,1, 11.9,1,1, 11.303, 10613.944, 178.529, 52595.075 21/05/12,16:05:59,08,09,1, 11.9,1,1, 11.303, 10613.947, 178.504, 52595.074 21/05/12,16:05:59,09,09,1, 11.9,1,1, 11.303, 10613.959, 178.547, 52595.064 21/05/12,16:05:59,10,09,1, 11.9,1,1, 11.303, 10613.979, 178.518, 52595.065 21/05/12,16:05:59,11,09,1, 11.9,1,1, 11.303, 10613.975, 178.528, 52595.083 21/05/12,16:05:59,12,09,1, 11.9,1,1, 11.303, 10613.964, 178.531, 52595.079 21/05/12,16:05:59,13,09,1, 11.9,1,1, 11.303, 10613.944, 178.482, 52595.072 21/05/12,16:05:59,14,09,1, 11.9,1,1, 11.303, 10613.969, 178.514, 52595.155 21/05/12,16:05:59,15,09,1, 11.9,1,1, 11.303, 10613.953, 178.496, 52595.093 21/05/12,16:05:59,16,09,1, 11.9,1,1, 11.303, 10613.958, 178.479, 52595.106 21/05/12,16:05:59,17,09,1, 11.9,1,1, 11.303, 10613.973, 178.508, 52595.115 21/05/12,16:05:59,18,09,1, 11.9,1,1, 11.303, 10613.947, 178.490, 52595.087 21/05/12,16:05:59,19,09,1, 11.9,1,1, 11.303, 10613.953, 178.492, 52595.088 21/05/12,16:06:00,00,10,1, 11.9,1,1, 11.304, 10613.953, 178.492, 52595.088 21/05/12,16:06:00,01,10,1, 11.9,1,1, 11.304, 10613.972, 178.466, 52595.094 21/05/12,16:06:00,02,10,1, 11.9,1,1, 11.304, 10613.993, 178.458, 52595.105 21/05/12,16:06:00,03,10,1, 11.9,1,1, 11.304, 10613.967, 178.459, 52595.072 21/05/12,16:06:00,04,10,1, 11.9,1,1, 11.304, 10613.974, 178.458, 52595.109 21/05/12,16:06:00,05,10,1, 11.9,1,1, 11.304, 10613.960, 178.444, 52595.098 21/05/12,16:06:00,06,10,1, 11.9,1,1, 11.304, 10613.977, 178.441, 52595.102 21/05/12,16:06:00,07,10,1, 11.9,1,1, 11.304, 10613.960, 178.466, 52595.124 21/05/12,16:06:00,08,10,1, 11.9,1,1, 11.304, 10613.963, 178.438, 52595.095 21/05/12,16:06:00,09,10,1, 11.9,1,1, 11.304, 10613.968, 178.433, 52595.097 21/05/12,16:06:00,10,10,1, 11.9,1,1, 11.304, 10613.967, 178.420, 52595.106 21/05/12,16:06:00,11,10,1, 11.9,1,1, 11.304, 10613.960, 178.419, 52595.067 21/05/12,16:06:00,12,10,1, 11.9,1,1, 11.304, 10613.966, 178.425, 52595.087 21/05/12,16:06:00,13,10,1, 11.9,1,1, 11.304, 10613.970, 178.419, 52595.082 21/05/12,16:06:00,14,10,1, 11.9,1,1, 11.304, 10613.963, 178.402, 52595.109 21/05/12,16:06:00,15,10,1, 11.9,1,1, 11.304, 10613.959, 178.428, 52595.089 21/05/12,16:06:00,16,10,1, 11.9,1,1, 11.304, 10613.968, 178.391, 52595.063 21/05/12,16:06:00,17,10,1, 11.9,1,1, 11.304, 10613.981, 178.412, 52595.053 21/05/12,16:06:00,18,10,1, 11.9,1,1, 11.304, 10613.925, 178.413, 52595.150 21/05/12,16:06:00,19,10,1, 11.9,1,1, 11.304, 10613.948, 178.376, 52595.125 21/05/12,16:06:01,00,08,1, 11.9,1,1, 11.300, 10613.945, 178.376, 52595.125 21/05/12,16:06:01,01,08,1, 11.9,1,1, 11.300, 10613.956, 178.387, 52595.128 21/05/12,16:06:01,02,08,1, 11.9,1,1, 11.300, 10613.971, 178.383, 52595.109 21/05/12,16:06:01,03,08,1, 11.9,1,1, 11.300, 10613.958, 178.387, 52595.113 21/05/12,16:06:01,04,08,1, 11.9,1,1, 11.300, 10613.949, 178.375, 52595.135 21/05/12,16:06:01,05,08,1, 11.9,1,1, 11.300, 10613.967, 178.362, 52595.125 21/05/12,16:06:01,06,08,1, 11.9,1,1, 11.300, 10613.953, 178.358, 52595.102 21/05/12,16:06:01,07,08,1, 11.9,1,1, 11.300, 10613.946, 178.315, 52595.078 21/05/12,16:06:01,08,08,1, 11.9,1,1, 11.300, 10613.948, 178.332, 52595.144 21/05/12,16:06:01,09,08,1, 11.9,1,1, 11.300, 10613.959, 178.301, 52595.079 21/05/12,16:06:01,10,08,1, 11.9,1,1, 11.300, 10613.953, 178.324, 52595.122 21/05/12,16:06:01,11,08,1, 11.9,1,1, 11.300, 10613.968, 178.311, 52595.117 21/05/12,16:06:01,12,08,1, 11.9,1,1, 11.300, 10613.955, 178.325, 52595.104 21/05/12,16:06:01,13,08,1, 11.9,1,1, 11.300, 10613.944, 178.312, 52595.121 21/05/12,16:06:01,14,08,1, 11.9,1,1, 11.300, 10613.973, 178.294, 52595.116 21/05/12,16:06:01,15,08,1, 11.9,1,1, 11.300, 10613.953, 178.309, 52595.092 21/05/12,16:06:01,16,08,1, 11.9,1,1, 11.300, 10613.952, 178.292, 52595.084 21/05/12,16:06:01,17,08,1, 11.9,1,1, 11.300, 10613.939, 178.288, 52595.129 21/05/12,16:06:01,18,08,1, 11.9,1,1, 11.300, 10613.929, 178.284, 52595.114 21/05/12,16:06:01,19,08,1, 11.9,1,1, 11.300, 10613.961, 178.286, 52595.130 21/05/12,16:06:02,00,08,1, 11.9,1,1, 11.301, 10613.953, 178.286, 52595.130 21/05/12,16:06:02,01,08,1, 11.9,1,1, 11.301, 10613.952, 178.263, 52595.132 21/05/12,16:06:02,02,08,1, 11.9,1,1, 11.301, 10613.956, 178.234, 52595.116 21/05/12,16:06:02,03,08,1, 11.9,1,1, 11.301, 10613.967, 178.259, 52595.037 21/05/12,16:06:02,04,08,1, 11.9,1,1, 11.301, 10613.948, 178.239, 52595.206 21/05/12,16:06:02,05,08,1, 11.9,1,1, 11.301, 10613.961, 178.228, 52595.142 21/05/12,16:06:02,06,08,1, 11.9,1,1, 11.301, 10613.967, 178.222, 52595.114 21/05/12,16:06:02,07,08,1, 11.9,1,1, 11.301, 10613.947, 178.219, 52595.086 21/05/12,16:06:02,08,08,1, 11.9,1,1, 11.301, 10613.960, 178.214, 52595.079 21/05/12,16:06:02,09,08,1, 11.9,1,1, 11.301, 10613.939, 178.222, 52595.107 21/05/12,16:06:02,10,08,1, 11.9,1,1, 11.301, 10613.957, 178.213, 52595.098 21/05/12,16:06:02,11,08,1, 11.9,1,1, 11.301, 10613.982, 178.200, 52595.123 21/05/12,16:06:02,12,08,1, 11.9,1,1, 11.301, 10613.940, 178.211, 52595.130 21/05/12,16:06:02,13,08,1, 11.9,1,1, 11.301, 10613.967, 178.211, 52595.134 21/05/12,16:06:02,14,08,1, 11.9,1,1, 11.301, 10613.952, 178.181, 52595.118 21/05/12,16:06:02,15,08,1, 11.9,1,1, 11.301, 10613.953, 178.189, 52595.108 21/05/12,16:06:02,16,08,1, 11.9,1,1, 11.301, 10613.952, 178.207, 52595.150 21/05/12,16:06:02,17,08,1, 11.9,1,1, 11.301, 10613.972, 178.167, 52595.119 21/05/12,16:06:02,18,08,1, 11.9,1,1, 11.301, 10613.953, 178.156, 52595.119 21/05/12,16:06:02,19,08,1, 11.9,1,1, 11.301, 10613.952, 178.187, 52595.100 21/05/12,16:06:03,00,09,1, 11.9,1,1, 11.296, 10613.945, 178.187, 52595.100 21/05/12,16:06:03,01,09,1, 11.9,1,1, 11.296, 10613.943, 178.168, 52595.071 21/05/12,16:06:03,02,09,1, 11.9,1,1, 11.296, 10613.925, 178.145, 52595.088 21/05/12,16:06:03,03,09,1, 11.9,1,1, 11.296, 10613.924, 178.153, 52595.123 21/05/12,16:06:03,04,09,1, 11.9,1,1, 11.296, 10613.938, 178.146, 52595.139 21/05/12,16:06:03,05,09,1, 11.9,1,1, 11.296, 10613.927, 178.152, 52595.134 21/05/12,16:06:03,06,09,1, 11.9,1,1, 11.296, 10613.928, 178.129, 52595.108 21/05/12,16:06:03,07,09,1, 11.9,1,1, 11.296, 10613.921, 178.129, 52595.104 21/05/12,16:06:03,08,09,1, 11.9,1,1, 11.296, 10613.886, 178.100, 52595.149 21/05/12,16:06:03,09,09,1, 11.9,1,1, 11.296, 10613.921, 178.125, 52595.127 21/05/12,16:06:03,10,09,1, 11.9,1,1, 11.296, 10613.900, 178.104, 52595.118 21/05/12,16:06:03,11,09,1, 11.9,1,1, 11.296, 10613.918, 178.105, 52595.171 21/05/12,16:06:03,12,09,1, 11.9,1,1, 11.296, 10613.916, 178.095, 52595.180 21/05/12,16:06:03,13,09,1, 11.9,1,1, 11.296, 10613.919, 178.070, 52595.128 21/05/12,16:06:03,14,09,1, 11.9,1,1, 11.296, 10613.936, 178.099, 52595.157 21/05/12,16:06:03,15,09,1, 11.9,1,1, 11.296, 10613.902, 178.091, 52595.116 21/05/12,16:06:03,16,09,1, 11.9,1,1, 11.296, 10613.930, 178.092, 52595.143 21/05/12,16:06:03,17,09,1, 11.9,1,1, 11.296, 10613.922, 178.071, 52595.150 21/05/12,16:06:03,18,09,1, 11.9,1,1, 11.296, 10613.873, 178.074, 52595.120 21/05/12,16:06:03,19,09,1, 11.9,1,1, 11.296, 10613.900, 178.069, 52595.181 21/05/12,16:06:04,00,07,1, 11.8,1,1, 11.301, 10613.894, 178.069, 52595.181 21/05/12,16:06:04,01,07,1, 11.8,1,1, 11.301, 10613.885, 178.038, 52595.197 21/05/12,16:06:04,02,07,1, 11.8,1,1, 11.301, 10613.901, 178.023, 52595.162 21/05/12,16:06:04,03,07,1, 11.8,1,1, 11.301, 10613.913, 178.016, 52595.107 21/05/12,16:06:04,04,07,1, 11.8,1,1, 11.301, 10613.933, 178.024, 52595.142 21/05/12,16:06:04,05,07,1, 11.8,1,1, 11.301, 10613.891, 178.045, 52595.162 21/05/12,16:06:04,06,07,1, 11.8,1,1, 11.301, 10613.927, 177.992, 52595.125 21/05/12,16:06:04,07,07,1, 11.8,1,1, 11.301, 10613.902, 178.013, 52595.113 21/05/12,16:06:04,08,07,1, 11.8,1,1, 11.301, 10613.909, 178.009, 52595.158 21/05/12,16:06:04,09,07,1, 11.8,1,1, 11.301, 10613.903, 178.037, 52595.162 21/05/12,16:06:04,10,07,1, 11.8,1,1, 11.301, 10613.898, 178.023, 52595.151 21/05/12,16:06:04,11,07,1, 11.8,1,1, 11.301, 10613.915, 178.043, 52595.143 21/05/12,16:06:04,12,07,1, 11.8,1,1, 11.301, 10613.889, 178.032, 52595.127 21/05/12,16:06:04,13,07,1, 11.8,1,1, 11.301, 10613.900, 178.014, 52595.117 21/05/12,16:06:04,14,07,1, 11.8,1,1, 11.301, 10613.909, 177.999, 52595.153 21/05/12,16:06:04,15,07,1, 11.8,1,1, 11.301, 10613.884, 177.986, 52595.129 21/05/12,16:06:04,16,07,1, 11.8,1,1, 11.301, 10613.900, 177.975, 52595.168 21/05/12,16:06:04,17,07,1, 11.8,1,1, 11.301, 10613.915, 177.966, 52595.156 21/05/12,16:06:04,18,07,1, 11.8,1,1, 11.301, 10613.900, 177.974, 52595.128 21/05/12,16:06:04,19,07,1, 11.8,1,1, 11.301, 10613.894, 177.956, 52595.131 21/05/12,16:06:05,00,07,1, 11.8,1,1, 11.302, 10613.894, 177.956, 52595.131 21/05/12,16:06:05,01,07,1, 11.8,1,1, 11.302, 10613.907, 177.959, 52595.159 21/05/12,16:06:05,02,07,1, 11.8,1,1, 11.302, 10613.904, 177.950, 52595.187 21/05/12,16:06:05,03,07,1, 11.8,1,1, 11.302, 10613.907, 177.949, 52595.182 21/05/12,16:06:05,04,07,1, 11.8,1,1, 11.302, 10613.916, 177.932, 52595.194 21/05/12,16:06:05,05,07,1, 11.8,1,1, 11.302, 10613.887, 177.934, 52595.169 21/05/12,16:06:05,06,07,1, 11.8,1,1, 11.302, 10613.897, 177.925, 52595.176 21/05/12,16:06:05,07,07,1, 11.8,1,1, 11.302, 10613.907, 177.877, 52595.113 21/05/12,16:06:05,08,07,1, 11.8,1,1, 11.302, 10613.867, 177.903, 52595.124 21/05/12,16:06:05,09,07,1, 11.8,1,1, 11.302, 10613.884, 177.908, 52595.174 21/05/12,16:06:05,10,07,1, 11.8,1,1, 11.302, 10613.877, 177.914, 52595.173 21/05/12,16:06:05,11,07,1, 11.8,1,1, 11.302, 10613.870, 177.917, 52595.146 21/05/12,16:06:05,12,07,1, 11.8,1,1, 11.302, 10613.878, 177.884, 52595.171 21/05/12,16:06:05,13,07,1, 11.8,1,1, 11.302, 10613.877, 177.891, 52595.143 21/05/12,16:06:05,14,07,1, 11.8,1,1, 11.302, 10613.863, 177.864, 52595.181 21/05/12,16:06:05,15,07,1, 11.8,1,1, 11.302, 10613.884, 177.874, 52595.194 21/05/12,16:06:05,16,07,1, 11.8,1,1, 11.302, 10613.893, 177.885, 52595.150 21/05/12,16:06:05,17,07,1, 11.8,1,1, 11.302, 10613.878, 177.899, 52595.177 21/05/12,16:06:05,18,07,1, 11.8,1,1, 11.302, 10613.886, 177.865, 52595.208 21/05/12,16:06:05,19,07,1, 11.8,1,1, 11.302, 10613.887, 177.881, 52595.186 21/05/12,16:06:06,00,07,1, 11.7,1,1, 11.295, 10613.886, 177.881, 52595.186 21/05/12,16:06:06,01,07,1, 11.7,1,1, 11.295, 10613.882, 177.873, 52595.201 21/05/12,16:06:06,02,07,1, 11.7,1,1, 11.295, 10613.888, 177.848, 52595.210 21/05/12,16:06:06,03,07,1, 11.7,1,1, 11.295, 10613.876, 177.843, 52595.176 21/05/12,16:06:06,04,07,1, 11.7,1,1, 11.295, 10613.884, 177.821, 52595.201 21/05/12,16:06:06,05,07,1, 11.7,1,1, 11.295, 10613.883, 177.829, 52595.223 21/05/12,16:06:06,06,07,1, 11.7,1,1, 11.295, 10613.894, 177.823, 52595.182 21/05/12,16:06:06,07,07,1, 11.7,1,1, 11.295, 10613.902, 177.828, 52595.190 21/05/12,16:06:06,08,07,1, 11.7,1,1, 11.295, 10613.876, 177.813, 52595.184 21/05/12,16:06:06,09,07,1, 11.7,1,1, 11.295, 10613.883, 177.791, 52595.198 21/05/12,16:06:06,10,07,1, 11.7,1,1, 11.295, 10613.903, 177.800, 52595.171 21/05/12,16:06:06,11,07,1, 11.7,1,1, 11.295, 10613.910, 177.804, 52595.209 21/05/12,16:06:06,12,07,1, 11.7,1,1, 11.295, 10613.872, 177.791, 52595.203 21/05/12,16:06:06,13,07,1, 11.7,1,1, 11.295, 10613.868, 177.795, 52595.195 21/05/12,16:06:06,14,07,1, 11.7,1,1, 11.295, 10613.860, 177.777, 52595.185 21/05/12,16:06:06,15,07,1, 11.7,1,1, 11.295, 10613.859, 177.769, 52595.156 21/05/12,16:06:06,16,07,1, 11.7,1,1, 11.295, 10613.867, 177.745, 52595.137 21/05/12,16:06:06,17,07,1, 11.7,1,1, 11.295, 10613.851, 177.755, 52595.149 21/05/12,16:06:06,18,07,1, 11.7,1,1, 11.295, 10613.828, 177.722, 52595.183 21/05/12,16:06:06,19,07,1, 11.7,1,1, 11.295, 10613.849, 177.735, 52595.171 21/05/12,16:06:07,00,07,1, 11.9,1,1, 11.296, 10613.844, 177.735, 52595.171 21/05/12,16:06:07,01,07,1, 11.9,1,1, 11.296, 10613.861, 177.728, 52595.186 21/05/12,16:06:07,02,07,1, 11.9,1,1, 11.296, 10613.836, 177.699, 52595.177 21/05/12,16:06:07,03,07,1, 11.9,1,1, 11.296, 10613.856, 177.708, 52595.182 21/05/12,16:06:07,04,07,1, 11.9,1,1, 11.296, 10613.859, 177.714, 52595.214 21/05/12,16:06:07,05,07,1, 11.9,1,1, 11.296, 10613.837, 177.694, 52595.195 21/05/12,16:06:07,06,07,1, 11.9,1,1, 11.296, 10613.845, 177.723, 52595.213 21/05/12,16:06:07,07,07,1, 11.9,1,1, 11.296, 10613.856, 177.688, 52595.143 21/05/12,16:06:07,08,07,1, 11.9,1,1, 11.296, 10613.865, 177.697, 52595.174 21/05/12,16:06:07,09,07,1, 11.9,1,1, 11.296, 10613.866, 177.674, 52595.194 21/05/12,16:06:07,10,07,1, 11.9,1,1, 11.296, 10613.856, 177.672, 52595.211 21/05/12,16:06:07,11,07,1, 11.9,1,1, 11.296, 10613.838, 177.675, 52595.161 21/05/12,16:06:07,12,07,1, 11.9,1,1, 11.296, 10613.870, 177.668, 52595.184 21/05/12,16:06:07,13,07,1, 11.9,1,1, 11.296, 10613.864, 177.662, 52595.201 21/05/12,16:06:07,14,07,1, 11.9,1,1, 11.296, 10613.860, 177.649, 52595.192 21/05/12,16:06:07,15,07,1, 11.9,1,1, 11.296, 10613.877, 177.652, 52595.217 21/05/12,16:06:07,16,07,1, 11.9,1,1, 11.296, 10613.864, 177.639, 52595.250 21/05/12,16:06:07,17,07,1, 11.9,1,1, 11.296, 10613.867, 177.630, 52595.219 21/05/12,16:06:07,18,07,1, 11.9,1,1, 11.296, 10613.854, 177.626, 52595.218 21/05/12,16:06:07,19,07,1, 11.9,1,1, 11.296, 10613.885, 177.617, 52595.182 21/05/12,16:06:08,00,07,1, 11.9,1,1, 11.301, 10613.878, 177.617, 52595.182 21/05/12,16:06:08,01,07,1, 11.9,1,1, 11.301, 10613.846, 177.619, 52595.209 21/05/12,16:06:08,02,07,1, 11.9,1,1, 11.301, 10613.868, 177.587, 52595.215 21/05/12,16:06:08,03,07,1, 11.9,1,1, 11.301, 10613.857, 177.589, 52595.239 21/05/12,16:06:08,04,07,1, 11.9,1,1, 11.301, 10613.863, 177.626, 52595.209 21/05/12,16:06:08,05,07,1, 11.9,1,1, 11.301, 10613.893, 177.646, 52595.182 21/05/12,16:06:08,06,07,1, 11.9,1,1, 11.301, 10613.861, 177.571, 52595.233 21/05/12,16:06:08,07,07,1, 11.9,1,1, 11.301, 10613.857, 177.578, 52595.238 21/05/12,16:06:08,08,07,1, 11.9,1,1, 11.301, 10613.877, 177.555, 52595.251 21/05/12,16:06:08,09,07,1, 11.9,1,1, 11.301, 10613.849, 177.544, 52595.252 21/05/12,16:06:08,10,07,1, 11.9,1,1, 11.301, 10613.857, 177.551, 52595.211 21/05/12,16:06:08,11,07,1, 11.9,1,1, 11.301, 10613.854, 177.539, 52595.190 21/05/12,16:06:08,12,07,1, 11.9,1,1, 11.301, 10613.852, 177.537, 52595.202 21/05/12,16:06:08,13,07,1, 11.9,1,1, 11.301, 10613.842, 177.523, 52595.224 21/05/12,16:06:08,14,07,1, 11.9,1,1, 11.301, 10613.839, 177.527, 52595.247 21/05/12,16:06:08,15,07,1, 11.9,1,1, 11.301, 10613.807, 177.527, 52595.369 21/05/12,16:06:08,16,07,1, 11.9,1,1, 11.301, 10613.855, 177.531, 52595.369 21/05/12,16:06:08,17,07,1, 11.9,1,1, 11.301, 10613.827, 177.508, 52595.239 21/05/12,16:06:08,18,07,1, 11.9,1,1, 11.301, 10613.848, 177.525, 52595.244 21/05/12,16:06:08,19,07,1, 11.9,1,1, 11.301, 10613.823, 177.516, 52595.265 21/05/12,16:06:09,00,07,1, 11.9,1,1, 11.299, 10613.819, 177.516, 52595.265 21/05/12,16:06:09,01,07,1, 11.9,1,1, 11.299, 10613.851, 177.494, 52595.209 21/05/12,16:06:09,02,07,1, 11.9,1,1, 11.299, 10613.835, 177.488, 52595.210 21/05/12,16:06:09,03,07,1, 11.9,1,1, 11.299, 10613.868, 177.455, 52595.261 21/05/12,16:06:09,04,07,1, 11.9,1,1, 11.299, 10613.851, 177.481, 52595.268 21/05/12,16:06:09,05,07,1, 11.9,1,1, 11.299, 10613.866, 177.471, 52595.208 21/05/12,16:06:09,06,07,1, 11.9,1,1, 11.299, 10613.860, 177.481, 52595.261 21/05/12,16:06:09,07,07,1, 11.9,1,1, 11.299, 10613.862, 177.467, 52595.214 21/05/12,16:06:09,08,07,1, 11.9,1,1, 11.299, 10613.840, 177.434, 52595.222 21/05/12,16:06:09,09,07,1, 11.9,1,1, 11.299, 10613.851, 177.461, 52595.223 21/05/12,16:06:09,10,07,1, 11.9,1,1, 11.299, 10613.847, 177.443, 52595.263 21/05/12,16:06:09,11,07,1, 11.9,1,1, 11.299, 10613.834, 177.450, 52595.265 21/05/12,16:06:09,12,07,1, 11.9,1,1, 11.299, 10613.833, 177.463, 52595.219 21/05/12,16:06:09,13,07,1, 11.9,1,1, 11.299, 10613.834, 177.430, 52595.223 21/05/12,16:06:09,14,07,1, 11.9,1,1, 11.299, 10613.840, 177.417, 52595.250 21/05/12,16:06:09,15,07,1, 11.9,1,1, 11.299, 10613.826, 177.425, 52595.218 21/05/12,16:06:09,16,07,1, 11.9,1,1, 11.299, 10613.846, 177.417, 52595.236 21/05/12,16:06:09,17,07,1, 11.9,1,1, 11.299, 10613.844, 177.404, 52595.254 21/05/12,16:06:09,18,07,1, 11.9,1,1, 11.299, 10613.845, 177.401, 52595.262 21/05/12,16:06:09,19,07,1, 11.9,1,1, 11.299, 10613.862, 177.426, 52595.265 21/05/12,16:06:10,00,07,1, 11.9,1,1, 11.300, 10613.861, 177.426, 52595.265 21/05/12,16:06:10,01,07,1, 11.9,1,1, 11.300, 10613.866, 177.415, 52595.221 21/05/12,16:06:10,02,07,1, 11.9,1,1, 11.300, 10613.847, 177.381, 52595.210 21/05/12,16:06:10,03,07,1, 11.9,1,1, 11.300, 10613.819, 177.374, 52595.198 21/05/12,16:06:10,04,07,1, 11.9,1,1, 11.300, 10613.827, 177.403, 52595.212 21/05/12,16:06:10,05,07,1, 11.9,1,1, 11.300, 10613.835, 177.382, 52595.213 21/05/12,16:06:10,06,07,1, 11.9,1,1, 11.300, 10613.831, 177.347, 52595.262 21/05/12,16:06:10,07,07,1, 11.9,1,1, 11.300, 10613.821, 177.385, 52595.236 21/05/12,16:06:10,08,07,1, 11.9,1,1, 11.300, 10613.841, 177.375, 52595.208 21/05/12,16:06:10,09,07,1, 11.9,1,1, 11.300, 10613.824, 177.366, 52595.262 21/05/12,16:06:10,10,07,1, 11.9,1,1, 11.300, 10613.836, 177.336, 52595.194 21/05/12,16:06:10,11,07,1, 11.9,1,1, 11.300, 10613.845, 177.345, 52595.225 21/05/12,16:06:10,12,07,1, 11.9,1,1, 11.300, 10613.836, 177.365, 52595.214 21/05/12,16:06:10,13,07,1, 11.9,1,1, 11.300, 10613.830, 177.343, 52595.256 21/05/12,16:06:10,14,07,1, 11.9,1,1, 11.300, 10613.830, 177.336, 52595.224 21/05/12,16:06:10,15,07,1, 11.9,1,1, 11.300, 10613.827, 177.343, 52595.240 21/05/12,16:06:10,16,07,1, 11.9,1,1, 11.300, 10613.812, 177.317, 52595.225 21/05/12,16:06:10,17,07,1, 11.9,1,1, 11.300, 10613.807, 177.329, 52595.222 21/05/12,16:06:10,18,07,1, 11.9,1,1, 11.300, 10613.811, 177.320, 52595.224 21/05/12,16:06:10,19,07,1, 11.9,1,1, 11.300, 10613.828, 177.343, 52595.259 21/05/12,16:06:11,00,07,1, 11.8,1,1, 11.295, 10613.828, 177.343, 52595.259 21/05/12,16:06:11,01,07,1, 11.8,1,1, 11.295, 10613.838, 177.292, 52595.196 21/05/12,16:06:11,02,07,1, 11.8,1,1, 11.295, 10613.844, 177.328, 52595.232 21/05/12,16:06:11,03,07,1, 11.8,1,1, 11.295, 10613.824, 177.301, 52595.247 21/05/12,16:06:11,04,07,1, 11.8,1,1, 11.295, 10613.841, 177.283, 52595.258 21/05/12,16:06:11,05,07,1, 11.8,1,1, 11.295, 10613.841, 177.288, 52595.246 21/05/12,16:06:11,06,07,1, 11.8,1,1, 11.295, 10613.836, 177.283, 52595.241 21/05/12,16:06:11,07,07,1, 11.8,1,1, 11.295, 10613.853, 177.304, 52595.245 21/05/12,16:06:11,08,07,1, 11.8,1,1, 11.295, 10613.840, 177.260, 52595.237 21/05/12,16:06:11,09,07,1, 11.8,1,1, 11.295, 10613.837, 177.254, 52595.275 21/05/12,16:06:11,10,07,1, 11.8,1,1, 11.295, 10613.851, 177.274, 52595.250 21/05/12,16:06:11,11,07,1, 11.8,1,1, 11.295, 10613.835, 177.256, 52595.230 21/05/12,16:06:11,12,07,1, 11.8,1,1, 11.295, 10613.848, 177.262, 52595.279 21/05/12,16:06:11,13,07,1, 11.8,1,1, 11.295, 10613.846, 177.259, 52595.203 21/05/12,16:06:11,14,07,1, 11.8,1,1, 11.295, 10613.826, 177.248, 52595.281 21/05/12,16:06:11,15,07,1, 11.8,1,1, 11.295, 10613.848, 177.259, 52595.244 21/05/12,16:06:11,16,07,1, 11.8,1,1, 11.295, 10613.837, 177.214, 52595.223 21/05/12,16:06:11,17,07,1, 11.8,1,1, 11.295, 10613.860, 177.240, 52595.241 21/05/12,16:06:11,18,07,1, 11.8,1,1, 11.295, 10613.869, 177.233, 52595.230 21/05/12,16:06:11,19,07,1, 11.8,1,1, 11.295, 10613.854, 177.212, 52595.225 21/05/12,16:06:12,00,07,1, 11.9,1,1, 11.296, 10613.853, 177.212, 52595.225 21/05/12,16:06:12,01,07,1, 11.9,1,1, 11.296, 10613.853, 177.220, 52595.261 21/05/12,16:06:12,02,07,1, 11.9,1,1, 11.296, 10613.857, 177.222, 52595.248 21/05/12,16:06:12,03,07,1, 11.9,1,1, 11.296, 10613.852, 177.225, 52595.249 21/05/12,16:06:12,04,07,1, 11.9,1,1, 11.296, 10613.839, 177.208, 52595.259 21/05/12,16:06:12,05,07,1, 11.9,1,1, 11.296, 10613.850, 177.220, 52595.297 21/05/12,16:06:12,06,07,1, 11.9,1,1, 11.296, 10613.846, 177.207, 52595.260 21/05/12,16:06:12,07,07,1, 11.9,1,1, 11.296, 10613.866, 177.187, 52595.279 21/05/12,16:06:12,08,07,1, 11.9,1,1, 11.296, 10613.868, 177.219, 52595.299 21/05/12,16:06:12,09,07,1, 11.9,1,1, 11.296, 10613.854, 177.183, 52595.276 21/05/12,16:06:12,10,07,1, 11.9,1,1, 11.296, 10613.867, 177.211, 52595.289 21/05/12,16:06:12,11,07,1, 11.9,1,1, 11.296, 10613.863, 177.168, 52595.307 21/05/12,16:06:12,12,07,1, 11.9,1,1, 11.296, 10613.874, 177.189, 52595.297 21/05/12,16:06:12,13,07,1, 11.9,1,1, 11.296, 10613.870, 177.148, 52595.306 21/05/12,16:06:12,14,07,1, 11.9,1,1, 11.296, 10613.856, 177.168, 52595.244 21/05/12,16:06:12,15,07,1, 11.9,1,1, 11.296, 10613.877, 177.177, 52595.303 21/05/12,16:06:12,16,07,1, 11.9,1,1, 11.296, 10613.872, 177.162, 52595.278 21/05/12,16:06:12,17,07,1, 11.9,1,1, 11.296, 10613.881, 177.159, 52595.300 21/05/12,16:06:12,18,07,1, 11.9,1,1, 11.296, 10613.882, 177.149, 52595.295 21/05/12,16:06:12,19,07,1, 11.9,1,1, 11.296, 10613.885, 177.159, 52595.272 21/05/12,16:06:13,00,07,1, 11.9,1,1, 11.300, 10613.878, 177.159, 52595.272 21/05/12,16:06:13,01,07,1, 11.9,1,1, 11.300, 10613.867, 177.124, 52595.294 21/05/12,16:06:13,02,07,1, 11.9,1,1, 11.300, 10613.850, 177.143, 52595.312 21/05/12,16:06:13,03,07,1, 11.9,1,1, 11.300, 10613.890, 177.164, 52595.310 21/05/12,16:06:13,04,07,1, 11.9,1,1, 11.300, 10613.877, 177.118, 52595.269 21/05/12,16:06:13,05,07,1, 11.9,1,1, 11.300, 10613.876, 177.138, 52595.277 21/05/12,16:06:13,06,07,1, 11.9,1,1, 11.300, 10613.885, 177.139, 52595.307 21/05/12,16:06:13,07,07,1, 11.9,1,1, 11.300, 10613.869, 177.122, 52595.296 21/05/12,16:06:13,08,07,1, 11.9,1,1, 11.300, 10613.903, 177.134, 52595.304 21/05/12,16:06:13,09,07,1, 11.9,1,1, 11.300, 10613.862, 177.117, 52595.314 21/05/12,16:06:13,10,07,1, 11.9,1,1, 11.300, 10613.894, 177.123, 52595.295 21/05/12,16:06:13,11,07,1, 11.9,1,1, 11.300, 10613.888, 177.110, 52595.265 21/05/12,16:06:13,12,07,1, 11.9,1,1, 11.300, 10613.866, 177.087, 52595.240 21/05/12,16:06:13,13,07,1, 11.9,1,1, 11.300, 10613.871, 177.103, 52595.289 21/05/12,16:06:13,14,07,1, 11.9,1,1, 11.300, 10613.860, 177.090, 52595.255 21/05/12,16:06:13,15,07,1, 11.9,1,1, 11.300, 10613.876, 177.091, 52595.269 21/05/12,16:06:13,16,07,1, 11.9,1,1, 11.300, 10613.868, 177.109, 52595.275 21/05/12,16:06:13,17,07,1, 11.9,1,1, 11.300, 10613.874, 177.070, 52595.298 21/05/12,16:06:13,18,07,1, 11.9,1,1, 11.300, 10613.892, 177.087, 52595.298 21/05/12,16:06:13,19,07,1, 11.9,1,1, 11.300, 10613.860, 177.052, 52595.329 21/05/12,16:06:14,00,07,1, 11.9,1,1, 11.297, 10613.853, 177.052, 52595.329 21/05/12,16:06:14,01,07,1, 11.9,1,1, 11.297, 10613.873, 177.080, 52595.278 21/05/12,16:06:14,02,07,1, 11.9,1,1, 11.297, 10613.887, 177.050, 52595.263 21/05/12,16:06:14,03,07,1, 11.9,1,1, 11.297, 10613.850, 177.069, 52595.267 21/05/12,16:06:14,04,07,1, 11.9,1,1, 11.297, 10613.883, 177.041, 52595.270 21/05/12,16:06:14,05,07,1, 11.9,1,1, 11.297, 10613.901, 177.033, 52595.275 21/05/12,16:06:14,06,07,1, 11.9,1,1, 11.297, 10613.896, 177.049, 52595.336 21/05/12,16:06:14,07,07,1, 11.9,1,1, 11.297, 10613.897, 177.030, 52595.322 21/05/12,16:06:14,08,07,1, 11.9,1,1, 11.297, 10613.895, 177.036, 52595.273 21/05/12,16:06:14,09,07,1, 11.9,1,1, 11.297, 10613.891, 177.027, 52595.299 21/05/12,16:06:14,10,07,1, 11.9,1,1, 11.297, 10613.890, 177.013, 52595.283 21/05/12,16:06:14,11,07,1, 11.9,1,1, 11.297, 10613.881, 177.020, 52595.313 21/05/12,16:06:14,12,07,1, 11.9,1,1, 11.297, 10613.891, 177.030, 52595.299 21/05/12,16:06:14,13,07,1, 11.9,1,1, 11.297, 10613.908, 177.040, 52595.300 21/05/12,16:06:14,14,07,1, 11.9,1,1, 11.297, 10613.885, 177.023, 52595.346 21/05/12,16:06:14,15,07,1, 11.9,1,1, 11.297, 10613.906, 176.996, 52595.314 21/05/12,16:06:14,16,07,1, 11.9,1,1, 11.297, 10613.871, 177.001, 52595.290 21/05/12,16:06:14,17,07,1, 11.9,1,1, 11.297, 10613.891, 176.988, 52595.275 21/05/12,16:06:14,18,07,1, 11.9,1,1, 11.297, 10613.914, 177.008, 52595.277 21/05/12,16:06:14,19,07,1, 11.9,1,1, 11.297, 10613.894, 176.981, 52595.318 21/05/12,16:06:15,00,07,1, 11.9,1,1, 11.300, 10613.886, 176.981, 52595.318 21/05/12,16:06:15,01,07,1, 11.9,1,1, 11.300, 10613.907, 177.004, 52595.278 21/05/12,16:06:15,02,07,1, 11.9,1,1, 11.300, 10613.903, 176.995, 52595.258 21/05/12,16:06:15,03,07,1, 11.9,1,1, 11.300, 10613.923, 176.980, 52595.305 21/05/12,16:06:15,04,07,1, 11.9,1,1, 11.300, 10613.925, 176.978, 52595.295 21/05/12,16:06:15,05,07,1, 11.9,1,1, 11.300, 10613.908, 176.942, 52595.282 21/05/12,16:06:15,06,07,1, 11.9,1,1, 11.300, 10613.892, 176.956, 52595.274 21/05/12,16:06:15,07,07,1, 11.9,1,1, 11.300, 10613.921, 176.950, 52595.292 21/05/12,16:06:15,08,07,1, 11.9,1,1, 11.300, 10613.925, 176.956, 52595.270 21/05/12,16:06:15,09,07,1, 11.9,1,1, 11.300, 10613.904, 176.953, 52595.297 21/05/12,16:06:15,10,07,1, 11.9,1,1, 11.300, 10613.898, 176.945, 52595.324 21/05/12,16:06:15,11,07,1, 11.9,1,1, 11.300, 10613.908, 176.958, 52595.316 21/05/12,16:06:15,12,07,1, 11.9,1,1, 11.300, 10613.917, 176.943, 52595.312 21/05/12,16:06:15,13,07,1, 11.9,1,1, 11.300, 10613.903, 176.940, 52595.320 21/05/12,16:06:15,14,07,1, 11.9,1,1, 11.300, 10613.922, 176.931, 52595.293 21/05/12,16:06:15,15,07,1, 11.9,1,1, 11.300, 10613.919, 176.924, 52595.299 21/05/12,16:06:15,16,07,1, 11.9,1,1, 11.300, 10613.920, 176.914, 52595.309 21/05/12,16:06:15,17,07,1, 11.9,1,1, 11.300, 10613.909, 176.921, 52595.330 21/05/12,16:06:15,18,07,1, 11.9,1,1, 11.300, 10613.929, 176.887, 52595.309 21/05/12,16:06:15,19,07,1, 11.9,1,1, 11.300, 10613.914, 176.920, 52595.332 21/05/12,16:06:16,00,07,1, 11.9,1,1, 11.299, 10613.911, 176.920, 52595.332 21/05/12,16:06:16,01,07,1, 11.9,1,1, 11.299, 10613.949, 176.915, 52595.335 21/05/12,16:06:16,02,07,1, 11.9,1,1, 11.299, 10613.904, 176.895, 52595.301 21/05/12,16:06:16,03,07,1, 11.9,1,1, 11.299, 10613.913, 176.882, 52595.324 21/05/12,16:06:16,04,07,1, 11.9,1,1, 11.299, 10613.915, 176.890, 52595.344 21/05/12,16:06:16,05,07,1, 11.9,1,1, 11.299, 10613.916, 176.863, 52595.302 21/05/12,16:06:16,06,07,1, 11.9,1,1, 11.299, 10613.913, 176.870, 52595.278 21/05/12,16:06:16,07,07,1, 11.9,1,1, 11.299, 10613.932, 176.874, 52595.316 21/05/12,16:06:16,08,07,1, 11.9,1,1, 11.299, 10613.930, 176.843, 52595.269 21/05/12,16:06:16,09,07,1, 11.9,1,1, 11.299, 10613.923, 176.871, 52595.317 21/05/12,16:06:16,10,07,1, 11.9,1,1, 11.299, 10613.906, 176.849, 52595.300 21/05/12,16:06:16,11,07,1, 11.9,1,1, 11.299, 10613.930, 176.835, 52595.327 21/05/12,16:06:16,12,07,1, 11.9,1,1, 11.299, 10613.958, 176.856, 52595.347 21/05/12,16:06:16,13,07,1, 11.9,1,1, 11.299, 10613.948, 176.823, 52595.338 21/05/12,16:06:16,14,07,1, 11.9,1,1, 11.299, 10613.953, 176.827, 52595.372 21/05/12,16:06:16,15,07,1, 11.9,1,1, 11.299, 10613.941, 176.818, 52595.309 21/05/12,16:06:16,16,07,1, 11.9,1,1, 11.299, 10613.916, 176.843, 52595.326 21/05/12,16:06:16,17,07,1, 11.9,1,1, 11.299, 10613.937, 176.839, 52595.332 21/05/12,16:06:16,18,07,1, 11.9,1,1, 11.299, 10613.945, 176.820, 52595.320 21/05/12,16:06:16,19,07,1, 11.9,1,1, 11.299, 10613.961, 176.835, 52595.323 21/05/12,16:06:17,00,07,1, 11.9,1,1, 11.298, 10613.953, 176.835, 52595.323 21/05/12,16:06:17,01,07,1, 11.9,1,1, 11.298, 10613.929, 176.820, 52595.354 21/05/12,16:06:17,02,07,1, 11.9,1,1, 11.298, 10613.932, 176.817, 52595.341 21/05/12,16:06:17,03,07,1, 11.9,1,1, 11.298, 10613.955, 176.799, 52595.308 21/05/12,16:06:17,04,07,1, 11.9,1,1, 11.298, 10613.950, 176.790, 52595.314 21/05/12,16:06:17,05,07,1, 11.9,1,1, 11.298, 10613.946, 176.772, 52595.330 21/05/12,16:06:17,06,07,1, 11.9,1,1, 11.298, 10613.920, 176.785, 52595.288 21/05/12,16:06:17,07,07,1, 11.9,1,1, 11.298, 10613.960, 176.802, 52595.333 21/05/12,16:06:17,08,07,1, 11.9,1,1, 11.298, 10613.939, 176.759, 52595.331 21/05/12,16:06:17,09,07,1, 11.9,1,1, 11.298, 10613.935, 176.778, 52595.332 21/05/12,16:06:17,10,07,1, 11.9,1,1, 11.298, 10613.963, 176.782, 52595.324 21/05/12,16:06:17,11,07,1, 11.9,1,1, 11.298, 10613.925, 176.738, 52595.362 21/05/12,16:06:17,12,07,1, 11.9,1,1, 11.298, 10613.953, 176.756, 52595.329 21/05/12,16:06:17,13,07,1, 11.9,1,1, 11.298, 10613.943, 176.734, 52595.316 21/05/12,16:06:17,14,07,1, 11.9,1,1, 11.298, 10613.944, 176.723, 52595.306 21/05/12,16:06:17,15,07,1, 11.9,1,1, 11.298, 10613.947, 176.744, 52595.342 21/05/12,16:06:17,16,07,1, 11.9,1,1, 11.298, 10613.935, 176.726, 52595.354 21/05/12,16:06:17,17,07,1, 11.9,1,1, 11.298, 10613.973, 176.737, 52595.563 21/05/12,16:06:17,18,07,1, 11.9,1,1, 11.298, 10613.950, 176.721, 52595.218 21/05/12,16:06:17,19,07,1, 11.9,1,1, 11.298, 10613.934, 176.732, 52595.342 21/05/12,16:06:18,00,07,1, 11.9,1,1, 11.297, 10613.928, 176.732, 52595.342 21/05/12,16:06:18,01,07,1, 11.9,1,1, 11.297, 10613.979, 176.698, 52595.343 21/05/12,16:06:18,02,07,1, 11.9,1,1, 11.297, 10613.962, 176.686, 52595.321 21/05/12,16:06:18,03,07,1, 11.9,1,1, 11.297, 10613.956, 176.702, 52595.351 21/05/12,16:06:18,04,07,1, 11.9,1,1, 11.297, 10613.977, 176.685, 52595.301 21/05/12,16:06:18,05,07,1, 11.9,1,1, 11.297, 10613.975, 176.702, 52595.374 21/05/12,16:06:18,06,07,1, 11.9,1,1, 11.297, 10613.972, 176.689, 52595.352 21/05/12,16:06:18,07,07,1, 11.9,1,1, 11.297, 10613.979, 176.660, 52595.369 21/05/12,16:06:18,08,07,1, 11.9,1,1, 11.297, 10613.971, 176.691, 52595.348 21/05/12,16:06:18,09,07,1, 11.9,1,1, 11.297, 10613.958, 176.666, 52595.341 21/05/12,16:06:18,10,07,1, 11.9,1,1, 11.297, 10613.954, 176.679, 52595.344 21/05/12,16:06:18,11,07,1, 11.9,1,1, 11.297, 10613.972, 176.672, 52595.366 21/05/12,16:06:18,12,07,1, 11.9,1,1, 11.297, 10613.927, 176.660, 52595.341 21/05/12,16:06:18,13,07,1, 11.9,1,1, 11.297, 10613.956, 176.637, 52595.370 21/05/12,16:06:18,14,07,1, 11.9,1,1, 11.297, 10613.977, 176.637, 52595.378 21/05/12,16:06:18,15,07,1, 11.9,1,1, 11.297, 10613.967, 176.635, 52595.357 21/05/12,16:06:18,16,07,1, 11.9,1,1, 11.297, 10613.964, 176.662, 52595.371 21/05/12,16:06:18,17,07,1, 11.9,1,1, 11.297, 10613.969, 176.630, 52595.353 21/05/12,16:06:18,18,07,1, 11.9,1,1, 11.297, 10613.964, 176.658, 52595.366 21/05/12,16:06:18,19,07,1, 11.9,1,1, 11.297, 10613.974, 176.613, 52595.389 21/05/12,16:06:19,00,07,1, 11.8,1,1, 11.298, 10613.970, 176.613, 52595.389 21/05/12,16:06:19,01,07,1, 11.8,1,1, 11.298, 10613.963, 176.613, 52595.379 21/05/12,16:06:19,02,07,1, 11.8,1,1, 11.298, 10613.974, 176.592, 52595.362 21/05/12,16:06:19,03,07,1, 11.8,1,1, 11.298, 10613.994, 176.587, 52595.364 21/05/12,16:06:19,04,07,1, 11.8,1,1, 11.298, 10613.987, 176.586, 52595.376 21/05/12,16:06:19,05,07,1, 11.8,1,1, 11.298, 10613.974, 176.586, 52595.356 21/05/12,16:06:19,06,07,1, 11.8,1,1, 11.298, 10613.993, 176.597, 52595.342 21/05/12,16:06:19,07,07,1, 11.8,1,1, 11.298, 10614.000, 176.566, 52595.341 21/05/12,16:06:19,08,07,1, 11.8,1,1, 11.298, 10613.994, 176.590, 52595.392 21/05/12,16:06:19,09,07,1, 11.8,1,1, 11.298, 10613.996, 176.573, 52595.377 21/05/12,16:06:19,10,07,1, 11.8,1,1, 11.298, 10614.003, 176.545, 52595.372 21/05/12,16:06:19,11,07,1, 11.8,1,1, 11.298, 10614.002, 176.536, 52595.370 21/05/12,16:06:19,12,07,1, 11.8,1,1, 11.298, 10614.002, 176.535, 52595.362 21/05/12,16:06:19,13,07,1, 11.8,1,1, 11.298, 10613.983, 176.510, 52595.323 21/05/12,16:06:19,14,07,1, 11.8,1,1, 11.298, 10614.008, 176.503, 52595.363 21/05/12,16:06:19,15,07,1, 11.8,1,1, 11.298, 10614.001, 176.493, 52595.342 21/05/12,16:06:19,16,07,1, 11.8,1,1, 11.298, 10614.008, 176.505, 52595.397 21/05/12,16:06:19,17,07,1, 11.8,1,1, 11.298, 10613.991, 176.470, 52595.344 21/05/12,16:06:19,18,07,1, 11.8,1,1, 11.298, 10614.024, 176.477, 52595.362 21/05/12,16:06:19,19,07,1, 11.8,1,1, 11.298, 10614.006, 176.474, 52595.363 21/05/12,16:06:20,00,07,1, 11.9,1,1, 11.297, 10614.003, 176.474, 52595.363 21/05/12,16:06:20,01,07,1, 11.9,1,1, 11.297, 10614.031, 176.474, 52595.375 21/05/12,16:06:20,02,07,1, 11.9,1,1, 11.297, 10614.026, 176.475, 52595.395 21/05/12,16:06:20,03,07,1, 11.9,1,1, 11.297, 10614.033, 176.433, 52595.383 21/05/12,16:06:20,04,07,1, 11.9,1,1, 11.297, 10614.024, 176.449, 52595.423 21/05/12,16:06:20,05,07,1, 11.9,1,1, 11.297, 10614.030, 176.421, 52595.329 21/05/12,16:06:20,06,07,1, 11.9,1,1, 11.297, 10614.027, 176.434, 52595.370 21/05/12,16:06:20,07,07,1, 11.9,1,1, 11.297, 10613.993, 176.443, 52595.339 21/05/12,16:06:20,08,07,1, 11.9,1,1, 11.297, 10614.033, 176.410, 52595.379 21/05/12,16:06:20,09,07,1, 11.9,1,1, 11.297, 10614.036, 176.403, 52595.367 21/05/12,16:06:20,10,07,1, 11.9,1,1, 11.297, 10614.027, 176.393, 52595.388 21/05/12,16:06:20,11,07,1, 11.9,1,1, 11.297, 10614.047, 176.381, 52595.364 21/05/12,16:06:20,12,07,1, 11.9,1,1, 11.297, 10614.036, 176.390, 52595.398 21/05/12,16:06:20,13,07,1, 11.9,1,1, 11.297, 10614.036, 176.359, 52595.339 21/05/12,16:06:20,14,07,1, 11.9,1,1, 11.297, 10614.037, 176.395, 52595.421 21/05/12,16:06:20,15,07,1, 11.9,1,1, 11.297, 10614.040, 176.387, 52595.377 21/05/12,16:06:20,16,07,1, 11.9,1,1, 11.297, 10614.055, 176.383, 52595.362 21/05/12,16:06:20,17,07,1, 11.9,1,1, 11.297, 10614.030, 176.381, 52595.371 21/05/12,16:06:20,18,07,1, 11.9,1,1, 11.297, 10614.022, 176.365, 52595.292 21/05/12,16:06:20,19,07,1, 11.9,1,1, 11.297, 10614.076, 176.338, 52595.258 21/05/12,16:06:21,00,07,1, 11.9,1,1, 11.302, 10614.070, 176.338, 52595.258 21/05/12,16:06:21,01,07,1, 11.9,1,1, 11.302, 10614.004, 176.340, 52595.376 21/05/12,16:06:21,02,07,1, 11.9,1,1, 11.302, 10614.051, 176.343, 52595.395 21/05/12,16:06:21,03,07,1, 11.9,1,1, 11.302, 10614.037, 176.319, 52595.355 21/05/12,16:06:21,04,07,1, 11.9,1,1, 11.302, 10614.047, 176.346, 52595.364 21/05/12,16:06:21,05,07,1, 11.9,1,1, 11.302, 10614.054, 176.279, 52595.369 21/05/12,16:06:21,06,07,1, 11.9,1,1, 11.302, 10614.049, 176.295, 52595.312 21/05/12,16:06:21,07,07,1, 11.9,1,1, 11.302, 10614.063, 176.319, 52595.360 21/05/12,16:06:21,08,07,1, 11.9,1,1, 11.302, 10614.063, 176.317, 52595.406 21/05/12,16:06:21,09,07,1, 11.9,1,1, 11.302, 10614.069, 176.305, 52595.429 21/05/12,16:06:21,10,07,1, 11.9,1,1, 11.302, 10614.046, 176.295, 52595.368 21/05/12,16:06:21,11,07,1, 11.9,1,1, 11.302, 10614.059, 176.297, 52595.393 21/05/12,16:06:21,12,07,1, 11.9,1,1, 11.302, 10614.065, 176.298, 52595.369 21/05/12,16:06:21,13,07,1, 11.9,1,1, 11.302, 10614.072, 176.254, 52595.386 21/05/12,16:06:21,14,07,1, 11.9,1,1, 11.302, 10614.061, 176.270, 52595.385 21/05/12,16:06:21,15,07,1, 11.9,1,1, 11.302, 10614.065, 176.266, 52595.419 21/05/12,16:06:21,16,07,1, 11.9,1,1, 11.302, 10614.068, 176.236, 52595.393 21/05/12,16:06:21,17,07,1, 11.9,1,1, 11.302, 10614.087, 176.230, 52595.374 21/05/12,16:06:21,18,07,1, 11.9,1,1, 11.302, 10614.063, 176.255, 52595.361 21/05/12,16:06:21,19,07,1, 11.9,1,1, 11.302, 10614.064, 176.235, 52595.342 21/05/12,16:06:22,00,07,1, 11.8,1,1, 11.301, 10614.061, 176.235, 52595.342 21/05/12,16:06:22,01,07,1, 11.8,1,1, 11.301, 10614.098, 176.224, 52595.391 21/05/12,16:06:22,02,07,1, 11.8,1,1, 11.301, 10614.074, 176.249, 52595.369 21/05/12,16:06:22,03,07,1, 11.8,1,1, 11.301, 10614.097, 176.228, 52595.342 21/05/12,16:06:22,04,07,1, 11.8,1,1, 11.301, 10614.099, 176.194, 52595.337 21/05/12,16:06:22,05,07,1, 11.8,1,1, 11.301, 10614.108, 176.192, 52595.377 21/05/12,16:06:22,06,07,1, 11.8,1,1, 11.301, 10614.059, 176.190, 52595.367 21/05/12,16:06:22,07,07,1, 11.8,1,1, 11.301, 10614.071, 176.175, 52595.350 21/05/12,16:06:22,08,07,1, 11.8,1,1, 11.301, 10614.063, 176.192, 52595.399 21/05/12,16:06:22,09,07,1, 11.8,1,1, 11.301, 10614.079, 176.154, 52595.355 21/05/12,16:06:22,10,07,1, 11.8,1,1, 11.301, 10614.067, 176.182, 52595.384 21/05/12,16:06:22,11,07,1, 11.8,1,1, 11.301, 10614.076, 176.178, 52595.334 21/05/12,16:06:22,12,07,1, 11.8,1,1, 11.301, 10614.083, 176.144, 52595.354 21/05/12,16:06:22,13,07,1, 11.8,1,1, 11.301, 10614.074, 176.159, 52595.337 21/05/12,16:06:22,14,07,1, 11.8,1,1, 11.301, 10614.061, 176.129, 52595.373 21/05/12,16:06:22,15,07,1, 11.8,1,1, 11.301, 10614.085, 176.142, 52595.372 21/05/12,16:06:22,16,07,1, 11.8,1,1, 11.301, 10614.096, 176.144, 52595.360 21/05/12,16:06:22,17,07,1, 11.8,1,1, 11.301, 10614.083, 176.124, 52595.373 21/05/12,16:06:22,18,07,1, 11.8,1,1, 11.301, 10614.080, 176.137, 52595.385 21/05/12,16:06:22,19,07,1, 11.8,1,1, 11.301, 10614.078, 176.096, 52595.366 21/05/12,16:06:23,00,07,1, 11.9,1,1, 11.302, 10614.070, 176.096, 52595.366 21/05/12,16:06:23,01,07,1, 11.9,1,1, 11.302, 10614.101, 176.098, 52595.359 21/05/12,16:06:23,02,07,1, 11.9,1,1, 11.302, 10614.096, 176.082, 52595.351 21/05/12,16:06:23,03,07,1, 11.9,1,1, 11.302, 10614.077, 176.085, 52595.407 21/05/12,16:06:23,04,07,1, 11.9,1,1, 11.302, 10614.084, 176.087, 52595.377 21/05/12,16:06:23,05,07,1, 11.9,1,1, 11.302, 10614.093, 176.082, 52595.363 21/05/12,16:06:23,06,07,1, 11.9,1,1, 11.302, 10614.132, 176.073, 52595.501 21/05/12,16:06:23,07,07,1, 11.9,1,1, 11.302, 10614.039, 176.089, 52595.410 21/05/12,16:06:23,08,07,1, 11.9,1,1, 11.302, 10614.072, 176.054, 52595.419 21/05/12,16:06:23,09,07,1, 11.9,1,1, 11.302, 10614.105, 176.063, 52595.406 21/05/12,16:06:23,10,07,1, 11.9,1,1, 11.302, 10614.093, 176.031, 52595.357 21/05/12,16:06:23,11,07,1, 11.9,1,1, 11.302, 10614.083, 176.058, 52595.372 21/05/12,16:06:23,12,07,1, 11.9,1,1, 11.302, 10614.091, 176.044, 52595.369 21/05/12,16:06:23,13,07,1, 11.9,1,1, 11.302, 10614.098, 176.034, 52595.382 21/05/12,16:06:23,14,07,1, 11.9,1,1, 11.302, 10614.111, 176.025, 52595.415 21/05/12,16:06:23,15,07,1, 11.9,1,1, 11.302, 10614.092, 175.998, 52595.349 21/05/12,16:06:23,16,07,1, 11.9,1,1, 11.302, 10614.085, 176.002, 52595.362 21/05/12,16:06:23,17,07,1, 11.9,1,1, 11.302, 10614.090, 176.005, 52595.379 21/05/12,16:06:23,18,07,1, 11.9,1,1, 11.302, 10614.121, 175.976, 52595.379 21/05/12,16:06:23,19,07,1, 11.9,1,1, 11.302, 10614.095, 176.015, 52595.405 21/05/12,16:06:24,00,07,1, 11.7,1,1, 11.301, 10614.095, 176.015, 52595.405 21/05/12,16:06:24,01,07,1, 11.7,1,1, 11.301, 10614.091, 175.984, 52595.404 21/05/12,16:06:24,02,07,1, 11.7,1,1, 11.301, 10614.108, 176.003, 52595.350 21/05/12,16:06:24,03,07,1, 11.7,1,1, 11.301, 10614.082, 175.950, 52595.365 21/05/12,16:06:24,04,07,1, 11.7,1,1, 11.301, 10614.100, 175.960, 52595.432 21/05/12,16:06:24,05,07,1, 11.7,1,1, 11.301, 10614.109, 175.964, 52595.390 21/05/12,16:06:24,06,07,1, 11.7,1,1, 11.301, 10614.104, 175.947, 52595.351 21/05/12,16:06:24,07,07,1, 11.7,1,1, 11.301, 10614.085, 175.968, 52595.416 21/05/12,16:06:24,08,07,1, 11.7,1,1, 11.301, 10614.111, 175.933, 52595.404 21/05/12,16:06:24,09,07,1, 11.7,1,1, 11.301, 10614.113, 175.957, 52595.402 21/05/12,16:06:24,10,07,1, 11.7,1,1, 11.301, 10614.114, 175.930, 52595.399 21/05/12,16:06:24,11,07,1, 11.7,1,1, 11.301, 10614.096, 175.937, 52595.383 21/05/12,16:06:24,12,07,1, 11.7,1,1, 11.301, 10614.099, 175.932, 52595.425 21/05/12,16:06:24,13,07,1, 11.7,1,1, 11.301, 10614.136, 175.913, 52595.395 21/05/12,16:06:24,14,07,1, 11.7,1,1, 11.301, 10614.115, 175.893, 52595.420 21/05/12,16:06:24,15,07,1, 11.7,1,1, 11.301, 10614.102, 175.913, 52595.409 21/05/12,16:06:24,16,07,1, 11.7,1,1, 11.301, 10614.085, 175.867, 52595.379 21/05/12,16:06:24,17,07,1, 11.7,1,1, 11.301, 10614.098, 175.895, 52595.386 21/05/12,16:06:24,18,07,1, 11.7,1,1, 11.301, 10614.072, 175.874, 52595.402 21/05/12,16:06:24,19,07,1, 11.7,1,1, 11.301, 10614.084, 175.891, 52595.377 21/05/12,16:06:25,00,07,1, 11.9,1,1, 11.301, 10614.078, 175.891, 52595.377 21/05/12,16:06:25,01,07,1, 11.9,1,1, 11.301, 10614.084, 175.843, 52595.385 21/05/12,16:06:25,02,07,1, 11.9,1,1, 11.301, 10614.107, 175.866, 52595.379 21/05/12,16:06:25,03,07,1, 11.9,1,1, 11.301, 10614.084, 175.862, 52595.379 21/05/12,16:06:25,04,07,1, 11.9,1,1, 11.301, 10614.113, 175.831, 52595.396 21/05/12,16:06:25,05,07,1, 11.9,1,1, 11.301, 10614.126, 175.873, 52595.439 21/05/12,16:06:25,06,07,1, 11.9,1,1, 11.301, 10614.106, 175.837, 52595.356 21/05/12,16:06:25,07,07,1, 11.9,1,1, 11.301, 10614.139, 175.830, 52595.448 21/05/12,16:06:25,08,07,1, 11.9,1,1, 11.301, 10614.099, 175.835, 52595.424 21/05/12,16:06:25,09,07,1, 11.9,1,1, 11.301, 10614.091, 175.803, 52595.399 21/05/12,16:06:25,10,07,1, 11.9,1,1, 11.301, 10614.096, 175.793, 52595.398 21/05/12,16:06:25,11,07,1, 11.9,1,1, 11.301, 10614.111, 175.771, 52595.408 21/05/12,16:06:25,12,07,1, 11.9,1,1, 11.301, 10614.103, 175.794, 52595.422 21/05/12,16:06:25,13,07,1, 11.9,1,1, 11.301, 10614.117, 175.795, 52595.422 21/05/12,16:06:25,14,07,1, 11.9,1,1, 11.301, 10614.099, 175.781, 52595.409 21/05/12,16:06:25,15,07,1, 11.9,1,1, 11.301, 10614.107, 175.798, 52595.433 21/05/12,16:06:25,16,07,1, 11.9,1,1, 11.301, 10614.106, 175.775, 52595.412 21/05/12,16:06:25,17,07,1, 11.9,1,1, 11.301, 10614.111, 175.759, 52595.421 21/05/12,16:06:25,18,07,1, 11.9,1,1, 11.301, 10614.093, 175.758, 52595.451 21/05/12,16:06:25,19,07,1, 11.9,1,1, 11.301, 10614.096, 175.740, 52595.399 21/05/12,16:06:26,00,08,1, 11.9,1,1, 11.302, 10614.095, 175.740, 52595.399 21/05/12,16:06:26,01,08,1, 11.9,1,1, 11.302, 10614.107, 175.759, 52595.396 21/05/12,16:06:26,02,08,1, 11.9,1,1, 11.302, 10614.080, 175.757, 52595.538 21/05/12,16:06:26,03,08,1, 11.9,1,1, 11.302, 10614.063, 175.748, 52595.420 21/05/12,16:06:26,04,08,1, 11.9,1,1, 11.302, 10614.106, 175.733, 52595.416 21/05/12,16:06:26,05,08,1, 11.9,1,1, 11.302, 10614.090, 175.717, 52595.400 21/05/12,16:06:26,06,08,1, 11.9,1,1, 11.302, 10614.096, 175.750, 52595.434 21/05/12,16:06:26,07,08,1, 11.9,1,1, 11.302, 10614.099, 175.704, 52595.421 21/05/12,16:06:26,08,08,1, 11.9,1,1, 11.302, 10614.112, 175.737, 52595.404 21/05/12,16:06:26,09,08,1, 11.9,1,1, 11.302, 10614.128, 175.700, 52595.178 21/05/12,16:06:26,10,08,1, 11.9,1,1, 11.302, 10614.141, 175.701, 52595.590 21/05/12,16:06:26,11,08,1, 11.9,1,1, 11.302, 10614.166, 175.709, 52595.304 21/05/12,16:06:26,12,08,1, 11.9,1,1, 11.302, 10614.102, 175.705, 52595.320 21/05/12,16:06:26,13,08,1, 11.9,1,1, 11.302, 10614.116, 175.705, 52595.393 21/05/12,16:06:26,14,08,1, 11.9,1,1, 11.302, 10614.104, 175.701, 52595.395 21/05/12,16:06:26,15,08,1, 11.9,1,1, 11.302, 10614.098, 175.670, 52595.406 21/05/12,16:06:26,16,08,1, 11.9,1,1, 11.302, 10614.111, 175.686, 52595.434 21/05/12,16:06:26,17,08,1, 11.9,1,1, 11.302, 10614.114, 175.666, 52595.408 21/05/12,16:06:26,18,08,1, 11.9,1,1, 11.302, 10614.114, 175.668, 52595.405 21/05/12,16:06:26,19,08,1, 11.9,1,1, 11.302, 10614.111, 175.698, 52595.431 21/05/12,16:06:27,00,08,1, 11.8,1,1, 11.299, 10614.103, 175.698, 52595.431 21/05/12,16:06:27,01,08,1, 11.8,1,1, 11.299, 10614.092, 175.666, 52595.407 21/05/12,16:06:27,02,08,1, 11.8,1,1, 11.299, 10614.085, 175.638, 52595.405 21/05/12,16:06:27,03,08,1, 11.8,1,1, 11.299, 10614.104, 175.632, 52595.408 21/05/12,16:06:27,04,08,1, 11.8,1,1, 11.299, 10614.100, 175.664, 52595.450 21/05/12,16:06:27,05,08,1, 11.8,1,1, 11.299, 10614.088, 175.654, 52595.408 21/05/12,16:06:27,06,08,1, 11.8,1,1, 11.299, 10614.104, 175.662, 52595.399 21/05/12,16:06:27,07,08,1, 11.8,1,1, 11.299, 10614.097, 175.633, 52595.366 21/05/12,16:06:27,08,08,1, 11.8,1,1, 11.299, 10614.110, 175.593, 52595.390 21/05/12,16:06:27,09,08,1, 11.8,1,1, 11.299, 10614.110, 175.634, 52595.394 21/05/12,16:06:27,10,08,1, 11.8,1,1, 11.299, 10614.097, 175.613, 52595.377 21/05/12,16:06:27,11,08,1, 11.8,1,1, 11.299, 10614.111, 175.612, 52595.374 21/05/12,16:06:27,12,08,1, 11.8,1,1, 11.299, 10614.122, 175.622, 52595.397 21/05/12,16:06:27,13,08,1, 11.8,1,1, 11.299, 10614.108, 175.620, 52595.396 21/05/12,16:06:27,14,08,1, 11.8,1,1, 11.299, 10614.113, 175.588, 52595.419 21/05/12,16:06:27,15,08,1, 11.8,1,1, 11.299, 10614.116, 175.590, 52595.419 21/05/12,16:06:27,16,08,1, 11.8,1,1, 11.299, 10614.124, 175.587, 52595.397 21/05/12,16:06:27,17,08,1, 11.8,1,1, 11.299, 10614.116, 175.604, 52595.440 21/05/12,16:06:27,18,08,1, 11.8,1,1, 11.299, 10614.122, 175.576, 52595.372 21/05/12,16:06:27,19,08,1, 11.8,1,1, 11.299, 10614.110, 175.593, 52595.382 21/05/12,16:06:28,00,08,1, 11.8,1,1, 11.299, 10614.103, 175.593, 52595.382 21/05/12,16:06:28,01,08,1, 11.8,1,1, 11.299, 10614.122, 175.559, 52595.414 21/05/12,16:06:28,02,08,1, 11.8,1,1, 11.299, 10614.139, 175.570, 52595.334 21/05/12,16:06:28,03,08,1, 11.8,1,1, 11.299, 10614.101, 175.558, 52595.450 21/05/12,16:06:28,04,08,1, 11.8,1,1, 11.299, 10614.104, 175.548, 52595.415 21/05/12,16:06:28,05,08,1, 11.8,1,1, 11.299, 10614.118, 175.545, 52595.415 21/05/12,16:06:28,06,08,1, 11.8,1,1, 11.299, 10614.111, 175.526, 52595.427 21/05/12,16:06:28,07,08,1, 11.8,1,1, 11.299, 10614.113, 175.539, 52595.421 21/05/12,16:06:28,08,08,1, 11.8,1,1, 11.299, 10614.120, 175.547, 52595.451 21/05/12,16:06:28,09,08,1, 11.8,1,1, 11.299, 10614.106, 175.531, 52595.424 21/05/12,16:06:28,10,08,1, 11.8,1,1, 11.299, 10614.126, 175.541, 52595.466 21/05/12,16:06:28,11,08,1, 11.8,1,1, 11.299, 10614.117, 175.512, 52595.275 21/05/12,16:06:28,12,08,1, 11.8,1,1, 11.299, 10614.125, 175.504, 52595.364 21/05/12,16:06:28,13,08,1, 11.8,1,1, 11.299, 10614.136, 175.505, 52595.367 21/05/12,16:06:28,14,08,1, 11.8,1,1, 11.299, 10614.107, 175.481, 52595.398 21/05/12,16:06:28,15,08,1, 11.8,1,1, 11.299, 10614.125, 175.485, 52595.410 21/05/12,16:06:28,16,08,1, 11.8,1,1, 11.299, 10614.118, 175.494, 52595.407 21/05/12,16:06:28,17,08,1, 11.8,1,1, 11.299, 10614.104, 175.464, 52595.411 21/05/12,16:06:28,18,08,1, 11.8,1,1, 11.299, 10614.117, 175.462, 52595.454 21/05/12,16:06:28,19,08,1, 11.8,1,1, 11.299, 10614.112, 175.453, 52595.385 21/05/12,16:06:29,00,08,1, 11.8,1,1, 11.299, 10614.111, 175.453, 52595.385 21/05/12,16:06:29,01,08,1, 11.8,1,1, 11.299, 10614.097, 175.448, 52595.439 21/05/12,16:06:29,02,08,1, 11.8,1,1, 11.299, 10614.117, 175.465, 52595.412 21/05/12,16:06:29,03,08,1, 11.8,1,1, 11.299, 10614.111, 175.461, 52595.397 21/05/12,16:06:29,04,08,1, 11.8,1,1, 11.299, 10614.088, 175.425, 52595.426 21/05/12,16:06:29,05,08,1, 11.8,1,1, 11.299, 10614.095, 175.434, 52595.413 21/05/12,16:06:29,06,08,1, 11.8,1,1, 11.299, 10614.129, 175.467, 52595.448 21/05/12,16:06:29,07,08,1, 11.8,1,1, 11.299, 10614.082, 175.402, 52595.402 21/05/12,16:06:29,08,08,1, 11.8,1,1, 11.299, 10614.106, 175.434, 52595.455 21/05/12,16:06:29,09,08,1, 11.8,1,1, 11.299, 10614.095, 175.411, 52595.413 21/05/12,16:06:29,10,08,1, 11.8,1,1, 11.299, 10614.095, 175.403, 52595.422 21/05/12,16:06:29,11,08,1, 11.8,1,1, 11.299, 10614.085, 175.405, 52595.434 21/05/12,16:06:29,12,08,1, 11.8,1,1, 11.299, 10614.094, 175.397, 52595.435 21/05/12,16:06:29,13,08,1, 11.8,1,1, 11.299, 10614.112, 175.407, 52595.458 21/05/12,16:06:29,14,08,1, 11.8,1,1, 11.299, 10614.083, 175.396, 52595.430 21/05/12,16:06:29,15,08,1, 11.8,1,1, 11.299, 10614.102, 175.392, 52595.407 21/05/12,16:06:29,16,08,1, 11.8,1,1, 11.299, 10614.117, 175.389, 52595.439 21/05/12,16:06:29,17,08,1, 11.8,1,1, 11.299, 10614.124, 175.356, 52595.426 21/05/12,16:06:29,18,08,1, 11.8,1,1, 11.299, 10614.127, 175.367, 52595.450 21/05/12,16:06:29,19,08,1, 11.8,1,1, 11.299, 10614.111, 175.384, 52595.476 21/05/12,16:06:30,00,07,1, 11.8,1,1, 11.298, 10614.103, 175.384, 52595.476 21/05/12,16:06:30,01,07,1, 11.8,1,1, 11.298, 10614.116, 175.372, 52595.448 21/05/12,16:06:30,02,07,1, 11.8,1,1, 11.298, 10614.105, 175.353, 52595.395 21/05/12,16:06:30,03,07,1, 11.8,1,1, 11.298, 10614.120, 175.350, 52595.394 21/05/12,16:06:30,04,07,1, 11.8,1,1, 11.298, 10614.141, 175.366, 52595.422 21/05/12,16:06:30,05,07,1, 11.8,1,1, 11.298, 10614.120, 175.354, 52595.423 21/05/12,16:06:30,06,07,1, 11.8,1,1, 11.298, 10614.097, 175.344, 52595.428 21/05/12,16:06:30,07,07,1, 11.8,1,1, 11.298, 10614.142, 175.351, 52595.436 21/05/12,16:06:30,08,07,1, 11.8,1,1, 11.298, 10614.132, 175.294, 52595.425 21/05/12,16:06:30,09,07,1, 11.8,1,1, 11.298, 10614.126, 175.307, 52595.436 21/05/12,16:06:30,10,07,1, 11.8,1,1, 11.298, 10614.130, 175.305, 52595.400 21/05/12,16:06:30,11,07,1, 11.8,1,1, 11.298, 10614.123, 175.298, 52595.446 21/05/12,16:06:30,12,07,1, 11.8,1,1, 11.298, 10614.145, 175.306, 52595.460 21/05/12,16:06:30,13,07,1, 11.8,1,1, 11.298, 10614.133, 175.308, 52595.427 21/05/12,16:06:30,14,07,1, 11.8,1,1, 11.298, 10614.119, 175.302, 52595.453 21/05/12,16:06:30,15,07,1, 11.8,1,1, 11.298, 10614.134, 175.282, 52595.399 21/05/12,16:06:30,16,07,1, 11.8,1,1, 11.298, 10614.142, 175.286, 52595.418 21/05/12,16:06:30,17,07,1, 11.8,1,1, 11.298, 10614.163, 175.295, 52595.425 21/05/12,16:06:30,18,07,1, 11.8,1,1, 11.298, 10614.117, 175.277, 52595.422 21/05/12,16:06:30,19,07,1, 11.8,1,1, 11.298, 10614.150, 175.281, 52595.443 21/05/12,16:06:31,00,08,1, 11.9,1,1, 11.297, 10614.145, 175.281, 52595.443 21/05/12,16:06:31,01,08,1, 11.9,1,1, 11.297, 10614.113, 175.255, 52595.413 21/05/12,16:06:31,02,08,1, 11.9,1,1, 11.297, 10614.138, 175.257, 52595.434 21/05/12,16:06:31,03,08,1, 11.9,1,1, 11.297, 10614.152, 175.256, 52595.398 21/05/12,16:06:31,04,08,1, 11.9,1,1, 11.297, 10614.134, 175.225, 52595.447 21/05/12,16:06:31,05,08,1, 11.9,1,1, 11.297, 10614.126, 175.274, 52595.435 21/05/12,16:06:31,06,08,1, 11.9,1,1, 11.297, 10614.142, 175.205, 52595.411 21/05/12,16:06:31,07,08,1, 11.9,1,1, 11.297, 10614.149, 175.216, 52595.460 21/05/12,16:06:31,08,08,1, 11.9,1,1, 11.297, 10614.166, 175.210, 52595.450 21/05/12,16:06:31,09,08,1, 11.9,1,1, 11.297, 10614.160, 175.187, 52595.435 21/05/12,16:06:31,10,08,1, 11.9,1,1, 11.297, 10614.171, 175.227, 52595.452 21/05/12,16:06:31,11,08,1, 11.9,1,1, 11.297, 10614.150, 175.184, 52595.395 21/05/12,16:06:31,12,08,1, 11.9,1,1, 11.297, 10614.191, 175.201, 52595.425 21/05/12,16:06:31,13,08,1, 11.9,1,1, 11.297, 10614.169, 175.194, 52595.415 21/05/12,16:06:31,14,08,1, 11.9,1,1, 11.297, 10614.180, 175.189, 52595.456 21/05/12,16:06:31,15,08,1, 11.9,1,1, 11.297, 10614.175, 175.176, 52595.406 21/05/12,16:06:31,16,08,1, 11.9,1,1, 11.297, 10614.177, 175.174, 52595.414 21/05/12,16:06:31,17,08,1, 11.9,1,1, 11.297, 10614.178, 175.182, 52595.447 21/05/12,16:06:31,18,08,1, 11.9,1,1, 11.297, 10614.170, 175.166, 52595.472 21/05/12,16:06:31,19,08,1, 11.9,1,1, 11.297, 10614.164, 175.129, 52595.383 21/05/12,16:06:32,00,07,1, 11.9,1,1, 11.298, 10614.161, 175.129, 52595.383 21/05/12,16:06:32,01,07,1, 11.9,1,1, 11.298, 10614.164, 175.085, 52595.294 21/05/12,16:06:32,02,07,1, 11.9,1,1, 11.298, 10614.142, 175.132, 52595.506 21/05/12,16:06:32,03,07,1, 11.9,1,1, 11.298, 10614.174, 175.119, 52595.531 21/05/12,16:06:32,04,07,1, 11.9,1,1, 11.298, 10614.146, 175.121, 52595.497 21/05/12,16:06:32,05,07,1, 11.9,1,1, 11.298, 10614.152, 175.122, 52595.475 21/05/12,16:06:32,06,07,1, 11.9,1,1, 11.298, 10614.162, 175.101, 52595.411 21/05/12,16:06:32,07,07,1, 11.9,1,1, 11.298, 10614.185, 175.087, 52595.436 21/05/12,16:06:32,08,07,1, 11.9,1,1, 11.298, 10614.178, 175.077, 52595.447 21/05/12,16:06:32,09,07,1, 11.9,1,1, 11.298, 10614.176, 175.072, 52595.425 21/05/12,16:06:32,10,07,1, 11.9,1,1, 11.298, 10614.192, 175.070, 52595.457 21/05/12,16:06:32,11,07,1, 11.9,1,1, 11.298, 10614.187, 175.083, 52595.414 21/05/12,16:06:32,12,07,1, 11.9,1,1, 11.298, 10614.168, 175.052, 52595.426 21/05/12,16:06:32,13,07,1, 11.9,1,1, 11.298, 10614.169, 175.057, 52595.439 21/05/12,16:06:32,14,07,1, 11.9,1,1, 11.298, 10614.163, 175.038, 52595.445 21/05/12,16:06:32,15,07,1, 11.9,1,1, 11.298, 10614.171, 175.046, 52595.458 21/05/12,16:06:32,16,07,1, 11.9,1,1, 11.298, 10614.169, 175.053, 52595.433 21/05/12,16:06:32,17,07,1, 11.9,1,1, 11.298, 10614.169, 175.044, 52595.393 21/05/12,16:06:32,18,07,1, 11.9,1,1, 11.298, 10614.171, 175.012, 52595.405 21/05/12,16:06:32,19,07,1, 11.9,1,1, 11.298, 10614.189, 175.028, 52595.459 21/05/12,16:06:33,00,07,1, 11.8,1,1, 11.300, 10614.187, 175.028, 52595.459 21/05/12,16:06:33,01,07,1, 11.8,1,1, 11.300, 10614.162, 175.017, 52595.441 21/05/12,16:06:33,02,07,1, 11.8,1,1, 11.300, 10614.178, 174.995, 52595.418 21/05/12,16:06:33,03,07,1, 11.8,1,1, 11.300, 10614.181, 175.007, 52595.431 21/05/12,16:06:33,04,07,1, 11.8,1,1, 11.300, 10614.180, 174.978, 52595.454 21/05/12,16:06:33,05,07,1, 11.8,1,1, 11.300, 10614.181, 174.979, 52595.445 21/05/12,16:06:33,06,07,1, 11.8,1,1, 11.300, 10614.212, 175.001, 52595.425 21/05/12,16:06:33,07,07,1, 11.8,1,1, 11.300, 10614.188, 174.992, 52595.440 21/05/12,16:06:33,08,07,1, 11.8,1,1, 11.300, 10614.200, 175.002, 52595.411 21/05/12,16:06:33,09,07,1, 11.8,1,1, 11.300, 10614.226, 174.987, 52595.338 21/05/12,16:06:33,10,07,1, 11.8,1,1, 11.300, 10614.189, 174.979, 52595.447 21/05/12,16:06:33,11,07,1, 11.8,1,1, 11.300, 10614.189, 174.986, 52595.482 21/05/12,16:06:33,12,07,1, 11.8,1,1, 11.300, 10614.215, 174.946, 52595.461 21/05/12,16:06:33,13,07,1, 11.8,1,1, 11.300, 10614.211, 174.970, 52595.499 21/05/12,16:06:33,14,07,1, 11.8,1,1, 11.300, 10614.222, 174.951, 52595.435 21/05/12,16:06:33,15,07,1, 11.8,1,1, 11.300, 10614.193, 174.944, 52595.412 21/05/12,16:06:33,16,07,1, 11.8,1,1, 11.300, 10614.241, 174.948, 52595.451 21/05/12,16:06:33,17,07,1, 11.8,1,1, 11.300, 10614.211, 174.942, 52595.438 21/05/12,16:06:33,18,07,1, 11.8,1,1, 11.300, 10614.224, 174.909, 52595.461 21/05/12,16:06:33,19,07,1, 11.8,1,1, 11.300, 10614.227, 174.942, 52595.455 21/05/12,16:06:34,00,07,1, 11.8,1,1, 11.299, 10614.220, 174.942, 52595.455 21/05/12,16:06:34,01,07,1, 11.8,1,1, 11.299, 10614.217, 174.928, 52595.479 21/05/12,16:06:34,02,07,1, 11.8,1,1, 11.299, 10614.238, 174.921, 52595.476 21/05/12,16:06:34,03,07,1, 11.8,1,1, 11.299, 10614.236, 174.892, 52595.455 21/05/12,16:06:34,04,07,1, 11.8,1,1, 11.299, 10614.231, 174.916, 52595.445 21/05/12,16:06:34,05,07,1, 11.8,1,1, 11.299, 10614.230, 174.891, 52595.436 21/05/12,16:06:34,06,07,1, 11.8,1,1, 11.299, 10614.204, 174.877, 52595.416 21/05/12,16:06:34,07,07,1, 11.8,1,1, 11.299, 10614.228, 174.887, 52595.398 21/05/12,16:06:34,08,07,1, 11.8,1,1, 11.299, 10614.198, 174.851, 52595.411 21/05/12,16:06:34,09,07,1, 11.8,1,1, 11.299, 10614.240, 174.868, 52595.441 21/05/12,16:06:34,10,07,1, 11.8,1,1, 11.299, 10614.243, 174.855, 52595.427 21/05/12,16:06:34,11,07,1, 11.8,1,1, 11.299, 10614.251, 174.845, 52595.415 21/05/12,16:06:34,12,07,1, 11.8,1,1, 11.299, 10614.258, 174.890, 52595.507 21/05/12,16:06:34,13,07,1, 11.8,1,1, 11.299, 10614.248, 174.827, 52595.438 21/05/12,16:06:34,14,07,1, 11.8,1,1, 11.299, 10614.247, 174.818, 52595.467 21/05/12,16:06:34,15,07,1, 11.8,1,1, 11.299, 10614.248, 174.838, 52595.487 21/05/12,16:06:34,16,07,1, 11.8,1,1, 11.299, 10614.265, 174.823, 52595.470 21/05/12,16:06:34,17,07,1, 11.8,1,1, 11.299, 10614.290, 174.835, 52595.476 21/05/12,16:06:34,18,07,1, 11.8,1,1, 11.299, 10614.271, 174.784, 52595.465 21/05/12,16:06:34,19,07,1, 11.8,1,1, 11.299, 10614.255, 174.784, 52595.449 21/05/12,16:06:35,00,07,1, 11.9,1,1, 11.299, 10614.253, 174.784, 52595.449 21/05/12,16:06:35,01,07,1, 11.9,1,1, 11.299, 10614.259, 174.779, 52595.449 21/05/12,16:06:35,02,07,1, 11.9,1,1, 11.299, 10614.295, 174.792, 52595.449 21/05/12,16:06:35,03,07,1, 11.9,1,1, 11.299, 10614.273, 174.779, 52595.464 21/05/12,16:06:35,04,07,1, 11.9,1,1, 11.299, 10614.294, 174.770, 52595.486 21/05/12,16:06:35,05,07,1, 11.9,1,1, 11.299, 10614.286, 174.793, 52595.450 21/05/12,16:06:35,06,07,1, 11.9,1,1, 11.299, 10614.325, 174.754, 52595.310 21/05/12,16:06:35,07,07,1, 11.9,1,1, 11.299, 10614.346, 174.789, 52595.461 21/05/12,16:06:35,08,07,1, 11.9,1,1, 11.299, 10614.333, 174.769, 52595.454 21/05/12,16:06:35,09,07,1, 11.9,1,1, 11.299, 10614.321, 174.740, 52595.452 21/05/12,16:06:35,10,07,1, 11.9,1,1, 11.299, 10614.328, 174.741, 52595.483 21/05/12,16:06:35,11,07,1, 11.9,1,1, 11.299, 10614.297, 174.746, 52595.463 21/05/12,16:06:35,12,07,1, 11.9,1,1, 11.299, 10614.313, 174.734, 52595.472 21/05/12,16:06:35,13,07,1, 11.9,1,1, 11.299, 10614.280, 174.743, 52595.462 21/05/12,16:06:35,14,07,1, 11.9,1,1, 11.299, 10614.305, 174.704, 52595.493 21/05/12,16:06:35,15,07,1, 11.9,1,1, 11.299, 10614.305, 174.728, 52595.477 21/05/12,16:06:35,16,07,1, 11.9,1,1, 11.299, 10614.313, 174.717, 52595.450 21/05/12,16:06:35,17,07,1, 11.9,1,1, 11.299, 10614.313, 174.709, 52595.471 21/05/12,16:06:35,18,07,1, 11.9,1,1, 11.299, 10614.319, 174.710, 52595.479 21/05/12,16:06:35,19,07,1, 11.9,1,1, 11.299, 10614.312, 174.688, 52595.461 21/05/12,16:06:36,00,07,1, 11.9,1,1, 11.295, 10614.312, 174.688, 52595.461 21/05/12,16:06:36,01,07,1, 11.9,1,1, 11.295, 10614.313, 174.682, 52595.501 21/05/12,16:06:36,02,07,1, 11.9,1,1, 11.295, 10614.330, 174.684, 52595.461 21/05/12,16:06:36,03,07,1, 11.9,1,1, 11.295, 10614.339, 174.696, 52595.521 21/05/12,16:06:36,04,07,1, 11.9,1,1, 11.295, 10614.352, 174.667, 52595.489 21/05/12,16:06:36,05,07,1, 11.9,1,1, 11.295, 10614.324, 174.659, 52595.490 21/05/12,16:06:36,06,07,1, 11.9,1,1, 11.295, 10614.335, 174.642, 52595.536 21/05/12,16:06:36,07,07,1, 11.9,1,1, 11.295, 10614.333, 174.622, 52595.449 21/05/12,16:06:36,08,07,1, 11.9,1,1, 11.295, 10614.346, 174.650, 52595.448 21/05/12,16:06:36,09,07,1, 11.9,1,1, 11.295, 10614.312, 174.627, 52595.462 21/05/12,16:06:36,10,07,1, 11.9,1,1, 11.295, 10614.356, 174.636, 52595.627 21/05/12,16:06:36,11,07,1, 11.9,1,1, 11.295, 10614.339, 174.631, 52595.427 21/05/12,16:06:36,12,07,1, 11.9,1,1, 11.295, 10614.359, 174.626, 52595.600 21/05/12,16:06:36,13,07,1, 11.9,1,1, 11.295, 10614.350, 174.612, 52595.453 21/05/12,16:06:36,14,07,1, 11.9,1,1, 11.295, 10614.377, 174.592, 52595.454 21/05/12,16:06:36,15,07,1, 11.9,1,1, 11.295, 10614.342, 174.576, 52595.448 21/05/12,16:06:36,16,07,1, 11.9,1,1, 11.295, 10614.338, 174.620, 52595.522 21/05/12,16:06:36,17,07,1, 11.9,1,1, 11.295, 10614.366, 174.587, 52595.468 21/05/12,16:06:36,18,07,1, 11.9,1,1, 11.295, 10614.343, 174.592, 52595.483 21/05/12,16:06:36,19,07,1, 11.9,1,1, 11.295, 10614.361, 174.569, 52595.457 21/05/12,16:06:37,00,07,1, 11.8,1,1, 11.300, 10614.353, 174.569, 52595.457 21/05/12,16:06:37,01,07,1, 11.8,1,1, 11.300, 10614.351, 174.566, 52595.438 21/05/12,16:06:37,02,07,1, 11.8,1,1, 11.300, 10614.364, 174.557, 52595.452 21/05/12,16:06:37,03,07,1, 11.8,1,1, 11.300, 10614.376, 174.549, 52595.489 21/05/12,16:06:37,04,07,1, 11.8,1,1, 11.300, 10614.381, 174.572, 52595.495 21/05/12,16:06:37,05,07,1, 11.8,1,1, 11.300, 10614.377, 174.522, 52595.448 21/05/12,16:06:37,06,07,1, 11.8,1,1, 11.300, 10614.379, 174.545, 52595.506 21/05/12,16:06:37,07,07,1, 11.8,1,1, 11.300, 10614.368, 174.508, 52595.493 21/05/12,16:06:37,08,07,1, 11.8,1,1, 11.300, 10614.385, 174.517, 52595.518 21/05/12,16:06:37,09,07,1, 11.8,1,1, 11.300, 10614.402, 174.534, 52595.465 21/05/12,16:06:37,10,07,1, 11.8,1,1, 11.300, 10614.404, 174.504, 52595.498 21/05/12,16:06:37,11,07,1, 11.8,1,1, 11.300, 10614.401, 174.542, 52595.522 21/05/12,16:06:37,12,07,1, 11.8,1,1, 11.300, 10614.409, 174.519, 52595.473 21/05/12,16:06:37,13,07,1, 11.8,1,1, 11.300, 10614.385, 174.492, 52595.471 21/05/12,16:06:37,14,07,1, 11.8,1,1, 11.300, 10614.396, 174.492, 52595.473 21/05/12,16:06:37,15,07,1, 11.8,1,1, 11.300, 10614.391, 174.480, 52595.510 21/05/12,16:06:37,16,07,1, 11.8,1,1, 11.300, 10614.412, 174.449, 52595.471 21/05/12,16:06:37,17,07,1, 11.8,1,1, 11.300, 10614.403, 174.487, 52595.480 21/05/12,16:06:37,18,07,1, 11.8,1,1, 11.300, 10614.415, 174.455, 52595.490 21/05/12,16:06:37,19,07,1, 11.8,1,1, 11.300, 10614.394, 174.474, 52595.463 21/05/12,16:06:38,00,09,1, 11.8,1,1, 11.301, 10614.387, 174.474, 52595.463 21/05/12,16:06:38,01,09,1, 11.8,1,1, 11.301, 10614.425, 174.429, 52595.449 21/05/12,16:06:38,02,09,1, 11.8,1,1, 11.301, 10614.427, 174.459, 52595.474 21/05/12,16:06:38,03,09,1, 11.8,1,1, 11.301, 10614.406, 174.436, 52595.480 21/05/12,16:06:38,04,09,1, 11.8,1,1, 11.301, 10614.446, 174.443, 52595.520 21/05/12,16:06:38,05,09,1, 11.8,1,1, 11.301, 10614.441, 174.414, 52595.452 21/05/12,16:06:38,06,09,1, 11.8,1,1, 11.301, 10614.428, 174.423, 52595.629 21/05/12,16:06:38,07,09,1, 11.8,1,1, 11.301, 10614.452, 174.430, 52595.464 21/05/12,16:06:38,08,09,1, 11.8,1,1, 11.301, 10614.431, 174.416, 52595.476 21/05/12,16:06:38,09,09,1, 11.8,1,1, 11.301, 10614.446, 174.426, 52595.453 21/05/12,16:06:38,10,09,1, 11.8,1,1, 11.301, 10614.459, 174.421, 52595.502 21/05/12,16:06:38,11,09,1, 11.8,1,1, 11.301, 10614.450, 174.409, 52595.484 21/05/12,16:06:38,12,09,1, 11.8,1,1, 11.301, 10614.453, 174.410, 52595.427 21/05/12,16:06:38,13,09,1, 11.8,1,1, 11.301, 10614.431, 174.388, 52595.455 21/05/12,16:06:38,14,09,1, 11.8,1,1, 11.301, 10614.429, 174.376, 52595.458 21/05/12,16:06:38,15,09,1, 11.8,1,1, 11.301, 10614.453, 174.386, 52595.445 21/05/12,16:06:38,16,09,1, 11.8,1,1, 11.301, 10614.432, 174.331, 52595.458 21/05/12,16:06:38,17,09,1, 11.8,1,1, 11.301, 10614.468, 174.365, 52595.504 21/05/12,16:06:38,18,09,1, 11.8,1,1, 11.301, 10614.481, 174.356, 52595.486 21/05/12,16:06:38,19,09,1, 11.8,1,1, 11.301, 10614.456, 174.355, 52595.459 21/05/12,16:06:39,00,09,1, 11.8,1,1, 11.299, 10614.454, 174.355, 52595.459 21/05/12,16:06:39,01,09,1, 11.8,1,1, 11.299, 10614.458, 174.315, 52595.463 21/05/12,16:06:39,02,09,1, 11.8,1,1, 11.299, 10614.450, 174.341, 52595.458 21/05/12,16:06:39,03,09,1, 11.8,1,1, 11.299, 10614.458, 174.328, 52595.465 21/05/12,16:06:39,04,09,1, 11.8,1,1, 11.299, 10614.485, 174.272, 52595.453 21/05/12,16:06:39,05,09,1, 11.8,1,1, 11.299, 10614.481, 174.293, 52595.483 21/05/12,16:06:39,06,09,1, 11.8,1,1, 11.299, 10614.464, 174.288, 52595.410 21/05/12,16:06:39,07,09,1, 11.8,1,1, 11.299, 10614.472, 174.299, 52595.434 21/05/12,16:06:39,08,09,1, 11.8,1,1, 11.299, 10614.449, 174.278, 52595.456 21/05/12,16:06:39,09,09,1, 11.8,1,1, 11.299, 10614.491, 174.269, 52595.448 21/05/12,16:06:39,10,09,1, 11.8,1,1, 11.299, 10614.493, 174.310, 52595.473 21/05/12,16:06:39,11,09,1, 11.8,1,1, 11.299, 10614.486, 174.304, 52595.480 21/05/12,16:06:39,12,09,1, 11.8,1,1, 11.299, 10614.490, 174.280, 52595.465 21/05/12,16:06:39,13,09,1, 11.8,1,1, 11.299, 10614.470, 174.267, 52595.435 21/05/12,16:06:39,14,09,1, 11.8,1,1, 11.299, 10614.484, 174.250, 52595.424 21/05/12,16:06:39,15,09,1, 11.8,1,1, 11.299, 10614.470, 174.250, 52595.464 21/05/12,16:06:39,16,09,1, 11.8,1,1, 11.299, 10614.478, 174.231, 52595.476 21/05/12,16:06:39,17,09,1, 11.8,1,1, 11.299, 10614.481, 174.212, 52595.460 21/05/12,16:06:39,18,09,1, 11.8,1,1, 11.299, 10614.505, 174.247, 52595.467 21/05/12,16:06:39,19,09,1, 11.8,1,1, 11.299, 10614.494, 174.232, 52595.430 21/05/12,16:06:40,00,09,1, 11.9,1,1, 11.299, 10614.487, 174.232, 52595.430 21/05/12,16:06:40,01,09,1, 11.9,1,1, 11.299, 10614.485, 174.230, 52595.473 21/05/12,16:06:40,02,09,1, 11.9,1,1, 11.299, 10614.477, 174.222, 52595.459 21/05/12,16:06:40,03,09,1, 11.9,1,1, 11.299, 10614.483, 174.222, 52595.494 21/05/12,16:06:40,04,09,1, 11.9,1,1, 11.299, 10614.469, 174.195, 52595.439 21/05/12,16:06:40,05,09,1, 11.9,1,1, 11.299, 10614.507, 174.206, 52595.474 21/05/12,16:06:40,06,09,1, 11.9,1,1, 11.299, 10614.485, 174.168, 52595.471 21/05/12,16:06:40,07,09,1, 11.9,1,1, 11.299, 10614.502, 174.163, 52595.450 21/05/12,16:06:40,08,09,1, 11.9,1,1, 11.299, 10614.494, 174.194, 52595.488 21/05/12,16:06:40,09,09,1, 11.9,1,1, 11.299, 10614.519, 174.184, 52595.505 21/05/12,16:06:40,10,09,1, 11.9,1,1, 11.299, 10614.536, 174.180, 52595.432 21/05/12,16:06:40,11,09,1, 11.9,1,1, 11.299, 10614.515, 174.189, 52595.493 21/05/12,16:06:40,12,09,1, 11.9,1,1, 11.299, 10614.509, 174.153, 52595.480 21/05/12,16:06:40,13,09,1, 11.9,1,1, 11.299, 10614.527, 174.179, 52595.514 21/05/12,16:06:40,14,09,1, 11.9,1,1, 11.299, 10614.515, 174.174, 52595.448 21/05/12,16:06:40,15,09,1, 11.9,1,1, 11.299, 10614.518, 174.152, 52595.464 21/05/12,16:06:40,16,09,1, 11.9,1,1, 11.299, 10614.529, 174.156, 52595.443 21/05/12,16:06:40,17,09,1, 11.9,1,1, 11.299, 10614.506, 174.173, 52595.420 21/05/12,16:06:40,18,09,1, 11.9,1,1, 11.299, 10614.533, 174.151, 52595.480 21/05/12,16:06:40,19,09,1, 11.9,1,1, 11.299, 10614.520, 174.126, 52595.496 21/05/12,16:06:41,00,08,1, 11.9,1,1, 11.301, 10614.520, 174.126, 52595.496 21/05/12,16:06:41,01,08,1, 11.9,1,1, 11.301, 10614.523, 174.138, 52595.479 21/05/12,16:06:41,02,08,1, 11.9,1,1, 11.301, 10614.544, 174.131, 52595.484 21/05/12,16:06:41,03,08,1, 11.9,1,1, 11.301, 10614.528, 174.133, 52595.503 21/05/12,16:06:41,04,08,1, 11.9,1,1, 11.301, 10614.495, 174.137, 52595.450 21/05/12,16:06:41,05,08,1, 11.9,1,1, 11.301, 10614.550, 174.115, 52595.473 21/05/12,16:06:41,06,08,1, 11.9,1,1, 11.301, 10614.536, 174.132, 52595.493 21/05/12,16:06:41,07,08,1, 11.9,1,1, 11.301, 10614.535, 174.090, 52595.482 21/05/12,16:06:41,08,08,1, 11.9,1,1, 11.301, 10614.549, 174.098, 52595.497 21/05/12,16:06:41,09,08,1, 11.9,1,1, 11.301, 10614.546, 174.088, 52595.506 21/05/12,16:06:41,10,08,1, 11.9,1,1, 11.301, 10614.542, 174.073, 52595.471 21/05/12,16:06:41,11,08,1, 11.9,1,1, 11.301, 10614.550, 174.098, 52595.483 21/05/12,16:06:41,12,08,1, 11.9,1,1, 11.301, 10614.531, 174.091, 52595.481 21/05/12,16:06:41,13,08,1, 11.9,1,1, 11.301, 10614.549, 174.076, 52595.508 21/05/12,16:06:41,14,08,1, 11.9,1,1, 11.301, 10614.569, 174.083, 52595.499 21/05/12,16:06:41,15,08,1, 11.9,1,1, 11.301, 10614.548, 174.032, 52595.466 21/05/12,16:06:41,16,08,1, 11.9,1,1, 11.301, 10614.546, 174.040, 52595.434 21/05/12,16:06:41,17,08,1, 11.9,1,1, 11.301, 10614.548, 174.049, 52595.486 21/05/12,16:06:41,18,08,1, 11.9,1,1, 11.301, 10614.550, 174.045, 52595.510 21/05/12,16:06:41,19,08,1, 11.9,1,1, 11.301, 10614.564, 174.061, 52595.504 21/05/12,16:06:42,00,08,1, 11.9,1,1, 11.299, 10614.562, 174.061, 52595.504 21/05/12,16:06:42,01,08,1, 11.9,1,1, 11.299, 10614.544, 174.057, 52595.449 21/05/12,16:06:42,02,08,1, 11.9,1,1, 11.299, 10614.551, 174.067, 52595.663 21/05/12,16:06:42,03,08,1, 11.9,1,1, 11.299, 10614.568, 174.048, 52595.509 21/05/12,16:06:42,04,08,1, 11.9,1,1, 11.299, 10614.550, 174.045, 52595.542 21/05/12,16:06:42,05,08,1, 11.9,1,1, 11.299, 10614.542, 174.031, 52595.516 21/05/12,16:06:42,06,08,1, 11.9,1,1, 11.299, 10614.573, 174.007, 52595.512 21/05/12,16:06:42,07,08,1, 11.9,1,1, 11.299, 10614.566, 174.014, 52595.516 21/05/12,16:06:42,08,08,1, 11.9,1,1, 11.299, 10614.562, 174.010, 52595.492 21/05/12,16:06:42,09,08,1, 11.9,1,1, 11.299, 10614.570, 174.009, 52595.510 21/05/12,16:06:42,10,08,1, 11.9,1,1, 11.299, 10614.573, 173.995, 52595.501 21/05/12,16:06:42,11,08,1, 11.9,1,1, 11.299, 10614.576, 174.003, 52595.468 21/05/12,16:06:42,12,08,1, 11.9,1,1, 11.299, 10614.554, 174.021, 52595.498 21/05/12,16:06:42,13,08,1, 11.9,1,1, 11.299, 10614.565, 174.009, 52595.512 21/05/12,16:06:42,14,08,1, 11.9,1,1, 11.299, 10614.574, 173.987, 52595.506 21/05/12,16:06:42,15,08,1, 11.9,1,1, 11.299, 10614.573, 173.993, 52595.538 21/05/12,16:06:42,16,08,1, 11.9,1,1, 11.299, 10614.581, 174.020, 52595.527 21/05/12,16:06:42,17,08,1, 11.9,1,1, 11.299, 10614.557, 173.986, 52595.521 21/05/12,16:06:42,18,08,1, 11.9,1,1, 11.299, 10614.556, 173.970, 52595.502 21/05/12,16:06:42,19,08,1, 11.9,1,1, 11.299, 10614.586, 173.954, 52595.519 21/05/12,16:06:43,00,09,1, 11.9,1,1, 11.298, 10614.579, 173.954, 52595.519 21/05/12,16:06:43,01,09,1, 11.9,1,1, 11.298, 10614.536, 173.965, 52595.477 21/05/12,16:06:43,02,09,1, 11.9,1,1, 11.298, 10614.581, 173.973, 52595.560 21/05/12,16:06:43,03,09,1, 11.9,1,1, 11.298, 10614.563, 173.957, 52595.519 21/05/12,16:06:43,04,09,1, 11.9,1,1, 11.298, 10614.563, 173.932, 52595.509 21/05/12,16:06:43,05,09,1, 11.9,1,1, 11.298, 10614.576, 173.958, 52595.532 21/05/12,16:06:43,06,09,1, 11.9,1,1, 11.298, 10614.580, 173.934, 52595.503 21/05/12,16:06:43,07,09,1, 11.9,1,1, 11.298, 10614.595, 173.948, 52595.519 21/05/12,16:06:43,08,09,1, 11.9,1,1, 11.298, 10614.582, 173.927, 52595.553 21/05/12,16:06:43,09,09,1, 11.9,1,1, 11.298, 10614.584, 173.944, 52595.476 21/05/12,16:06:43,10,09,1, 11.9,1,1, 11.298, 10614.567, 173.917, 52595.524 21/05/12,16:06:43,11,09,1, 11.9,1,1, 11.298, 10614.577, 173.912, 52595.497 21/05/12,16:06:43,12,09,1, 11.9,1,1, 11.298, 10614.581, 173.910, 52595.483 21/05/12,16:06:43,13,09,1, 11.9,1,1, 11.298, 10614.579, 173.915, 52595.541 21/05/12,16:06:43,14,09,1, 11.9,1,1, 11.298, 10614.545, 173.894, 52595.492 21/05/12,16:06:43,15,09,1, 11.9,1,1, 11.298, 10614.568, 173.904, 52595.502 21/05/12,16:06:43,16,09,1, 11.9,1,1, 11.298, 10614.583, 173.904, 52595.517 21/05/12,16:06:43,17,09,1, 11.9,1,1, 11.298, 10614.597, 173.889, 52595.510 21/05/12,16:06:43,18,09,1, 11.9,1,1, 11.298, 10614.610, 173.922, 52595.505 21/05/12,16:06:43,19,09,1, 11.9,1,1, 11.298, 10614.580, 173.887, 52595.514 21/05/12,16:06:44,00,08,1, 11.8,1,1, 11.298, 10614.579, 173.887, 52595.514 21/05/12,16:06:44,01,08,1, 11.8,1,1, 11.298, 10614.599, 173.880, 52595.542 21/05/12,16:06:44,02,08,1, 11.8,1,1, 11.298, 10614.596, 173.850, 52595.537 21/05/12,16:06:44,03,08,1, 11.8,1,1, 11.298, 10614.587, 173.858, 52595.522 21/05/12,16:06:44,04,08,1, 11.8,1,1, 11.298, 10614.592, 173.879, 52595.537 21/05/12,16:06:44,05,08,1, 11.8,1,1, 11.298, 10614.611, 173.869, 52595.527 21/05/12,16:06:44,06,08,1, 11.8,1,1, 11.298, 10614.571, 173.898, 52595.501 21/05/12,16:06:44,07,08,1, 11.8,1,1, 11.298, 10614.593, 173.851, 52595.510 21/05/12,16:06:44,08,08,1, 11.8,1,1, 11.298, 10614.591, 173.868, 52595.524 21/05/12,16:06:44,09,08,1, 11.8,1,1, 11.298, 10614.587, 173.869, 52595.548 21/05/12,16:06:44,10,08,1, 11.8,1,1, 11.298, 10614.628, 173.851, 52595.546 21/05/12,16:06:44,11,08,1, 11.8,1,1, 11.298, 10614.590, 173.869, 52595.508 21/05/12,16:06:44,12,08,1, 11.8,1,1, 11.298, 10614.586, 173.853, 52595.518 21/05/12,16:06:44,13,08,1, 11.8,1,1, 11.298, 10614.619, 173.856, 52595.512 21/05/12,16:06:44,14,08,1, 11.8,1,1, 11.298, 10614.617, 173.842, 52595.533 21/05/12,16:06:44,15,08,1, 11.8,1,1, 11.298, 10614.618, 173.846, 52595.505 21/05/12,16:06:44,16,08,1, 11.8,1,1, 11.298, 10614.626, 173.862, 52595.530 21/05/12,16:06:44,17,08,1, 11.8,1,1, 11.298, 10614.617, 173.823, 52595.537 21/05/12,16:06:44,18,08,1, 11.8,1,1, 11.298, 10614.607, 173.820, 52595.489 21/05/12,16:06:44,19,08,1, 11.8,1,1, 11.298, 10614.630, 173.842, 52595.551 21/05/12,16:06:45,00,07,1, 11.9,1,1, 11.301, 10614.629, 173.842, 52595.551 21/05/12,16:06:45,01,07,1, 11.9,1,1, 11.301, 10614.609, 173.837, 52595.564 21/05/12,16:06:45,02,07,1, 11.9,1,1, 11.301, 10614.633, 173.817, 52595.487 21/05/12,16:06:45,03,07,1, 11.9,1,1, 11.301, 10614.637, 173.815, 52595.545 21/05/12,16:06:45,04,07,1, 11.9,1,1, 11.301, 10614.607, 173.837, 52595.540 21/05/12,16:06:45,05,07,1, 11.9,1,1, 11.301, 10614.624, 173.798, 52595.528 21/05/12,16:06:45,06,07,1, 11.9,1,1, 11.301, 10614.602, 173.825, 52595.550 21/05/12,16:06:45,07,07,1, 11.9,1,1, 11.301, 10614.598, 173.803, 52595.538 21/05/12,16:06:45,08,07,1, 11.9,1,1, 11.301, 10614.609, 173.783, 52595.528 21/05/12,16:06:45,09,07,1, 11.9,1,1, 11.301, 10614.614, 173.797, 52595.572 21/05/12,16:06:45,10,07,1, 11.9,1,1, 11.301, 10614.611, 173.790, 52595.554 21/05/12,16:06:45,11,07,1, 11.9,1,1, 11.301, 10614.605, 173.792, 52595.564 21/05/12,16:06:45,12,07,1, 11.9,1,1, 11.301, 10614.618, 173.759, 52595.531 21/05/12,16:06:45,13,07,1, 11.9,1,1, 11.301, 10614.590, 173.775, 52595.505 21/05/12,16:06:45,14,07,1, 11.9,1,1, 11.301, 10614.621, 173.780, 52595.547 21/05/12,16:06:45,15,07,1, 11.9,1,1, 11.301, 10614.600, 173.771, 52595.528 21/05/12,16:06:45,16,07,1, 11.9,1,1, 11.301, 10614.610, 173.778, 52595.551 21/05/12,16:06:45,17,07,1, 11.9,1,1, 11.301, 10614.619, 173.791, 52595.550 21/05/12,16:06:45,18,07,1, 11.9,1,1, 11.301, 10614.612, 173.762, 52595.546 21/05/12,16:06:45,19,07,1, 11.9,1,1, 11.301, 10614.617, 173.742, 52595.553 21/05/12,16:06:46,00,07,1, 11.9,1,1, 11.300, 10614.612, 173.742, 52595.553 21/05/12,16:06:46,01,07,1, 11.9,1,1, 11.300, 10614.638, 173.750, 52595.522 21/05/12,16:06:46,02,07,1, 11.9,1,1, 11.300, 10614.623, 173.744, 52595.563 21/05/12,16:06:46,03,07,1, 11.9,1,1, 11.300, 10614.615, 173.737, 52595.505 21/05/12,16:06:46,04,07,1, 11.9,1,1, 11.300, 10614.641, 173.725, 52595.504 21/05/12,16:06:46,05,07,1, 11.9,1,1, 11.300, 10614.630, 173.733, 52595.540 21/05/12,16:06:46,06,07,1, 11.9,1,1, 11.300, 10614.647, 173.741, 52595.504 21/05/12,16:06:46,07,07,1, 11.9,1,1, 11.300, 10614.645, 173.728, 52595.540 21/05/12,16:06:46,08,07,1, 11.9,1,1, 11.300, 10614.627, 173.699, 52595.492 21/05/12,16:06:46,09,07,1, 11.9,1,1, 11.300, 10614.660, 173.710, 52595.560 21/05/12,16:06:46,10,07,1, 11.9,1,1, 11.300, 10614.637, 173.710, 52595.547 21/05/12,16:06:46,11,07,1, 11.9,1,1, 11.300, 10614.642, 173.706, 52595.542 21/05/12,16:06:46,12,07,1, 11.9,1,1, 11.300, 10614.636, 173.701, 52595.588 21/05/12,16:06:46,13,07,1, 11.9,1,1, 11.300, 10614.640, 173.718, 52595.529 21/05/12,16:06:46,14,07,1, 11.9,1,1, 11.300, 10614.632, 173.689, 52595.525 21/05/12,16:06:46,15,07,1, 11.9,1,1, 11.300, 10614.641, 173.694, 52595.557 21/05/12,16:06:46,16,07,1, 11.9,1,1, 11.300, 10614.636, 173.678, 52595.550 21/05/12,16:06:46,17,07,1, 11.9,1,1, 11.300, 10614.659, 173.692, 52595.563 21/05/12,16:06:46,18,07,1, 11.9,1,1, 11.300, 10614.648, 173.682, 52595.555 21/05/12,16:06:46,19,07,1, 11.9,1,1, 11.300, 10614.653, 173.677, 52595.564 21/05/12,16:06:47,00,07,1, 11.9,1,1, 11.298, 10614.645, 173.677, 52595.564 21/05/12,16:06:47,01,07,1, 11.9,1,1, 11.298, 10614.661, 173.665, 52595.521 21/05/12,16:06:47,02,07,1, 11.9,1,1, 11.298, 10614.668, 173.675, 52595.553 21/05/12,16:06:47,03,07,1, 11.9,1,1, 11.298, 10614.653, 173.677, 52595.530 21/05/12,16:06:47,04,07,1, 11.9,1,1, 11.298, 10614.655, 173.654, 52595.541 21/05/12,16:06:47,05,07,1, 11.9,1,1, 11.298, 10614.669, 173.681, 52595.579 21/05/12,16:06:47,06,07,1, 11.9,1,1, 11.298, 10614.633, 173.655, 52595.523 21/05/12,16:06:47,07,07,1, 11.9,1,1, 11.298, 10614.652, 173.641, 52595.565 21/05/12,16:06:47,08,07,1, 11.9,1,1, 11.298, 10614.674, 173.636, 52595.556 21/05/12,16:06:47,09,07,1, 11.9,1,1, 11.298, 10614.667, 173.637, 52595.532 21/05/12,16:06:47,10,07,1, 11.9,1,1, 11.298, 10614.623, 173.668, 52595.549 21/05/12,16:06:47,11,07,1, 11.9,1,1, 11.298, 10614.652, 173.633, 52595.552 21/05/12,16:06:47,12,07,1, 11.9,1,1, 11.298, 10614.648, 173.628, 52595.530 21/05/12,16:06:47,13,07,1, 11.9,1,1, 11.298, 10614.647, 173.632, 52595.573 21/05/12,16:06:47,14,07,1, 11.9,1,1, 11.298, 10614.641, 173.627, 52595.564 21/05/12,16:06:47,15,07,1, 11.9,1,1, 11.298, 10614.655, 173.636, 52595.573 21/05/12,16:06:47,16,07,1, 11.9,1,1, 11.298, 10614.661, 173.622, 52595.570 21/05/12,16:06:47,17,07,1, 11.9,1,1, 11.298, 10614.661, 173.615, 52595.598 21/05/12,16:06:47,18,07,1, 11.9,1,1, 11.298, 10614.669, 173.593, 52595.567 21/05/12,16:06:47,19,07,1, 11.9,1,1, 11.298, 10614.638, 173.616, 52595.564 21/05/12,16:06:48,00,08,1, 11.8,1,1, 11.299, 10614.637, 173.616, 52595.564 21/05/12,16:06:48,01,08,1, 11.8,1,1, 11.299, 10614.672, 173.614, 52595.607 21/05/12,16:06:48,02,08,1, 11.8,1,1, 11.299, 10614.656, 173.600, 52595.575 21/05/12,16:06:48,03,08,1, 11.8,1,1, 11.299, 10614.665, 173.616, 52595.557 21/05/12,16:06:48,04,08,1, 11.8,1,1, 11.299, 10614.659, 173.581, 52595.617 21/05/12,16:06:48,05,08,1, 11.8,1,1, 11.299, 10614.648, 173.609, 52595.594 21/05/12,16:06:48,06,08,1, 11.8,1,1, 11.299, 10614.648, 173.600, 52595.613 21/05/12,16:06:48,07,08,1, 11.8,1,1, 11.299, 10614.660, 173.574, 52595.614 21/05/12,16:06:48,08,08,1, 11.8,1,1, 11.299, 10614.661, 173.585, 52595.651 21/05/12,16:06:48,09,08,1, 11.8,1,1, 11.299, 10614.653, 173.604, 52595.593 21/05/12,16:06:48,10,08,1, 11.8,1,1, 11.299, 10614.684, 173.598, 52595.630 21/05/12,16:06:48,11,08,1, 11.8,1,1, 11.299, 10614.673, 173.598, 52595.586 21/05/12,16:06:48,12,08,1, 11.8,1,1, 11.299, 10614.640, 173.581, 52595.570 21/05/12,16:06:48,13,08,1, 11.8,1,1, 11.299, 10614.672, 173.580, 52595.592 21/05/12,16:06:48,14,08,1, 11.8,1,1, 11.299, 10614.679, 173.552, 52595.587 21/05/12,16:06:48,15,08,1, 11.8,1,1, 11.299, 10614.675, 173.551, 52595.580 21/05/12,16:06:48,16,08,1, 11.8,1,1, 11.299, 10614.674, 173.540, 52595.586 21/05/12,16:06:48,17,08,1, 11.8,1,1, 11.299, 10614.664, 173.536, 52595.584 21/05/12,16:06:48,18,08,1, 11.8,1,1, 11.299, 10614.664, 173.589, 52595.633 21/05/12,16:06:48,19,08,1, 11.8,1,1, 11.299, 10614.668, 173.562, 52595.615 21/05/12,16:06:49,00,07,1, 11.9,1,1, 11.301, 10614.662, 173.562, 52595.615 21/05/12,16:06:49,01,07,1, 11.9,1,1, 11.301, 10614.673, 173.535, 52595.594 21/05/12,16:06:49,02,07,1, 11.9,1,1, 11.301, 10614.647, 173.533, 52595.579 21/05/12,16:06:49,03,07,1, 11.9,1,1, 11.301, 10614.654, 173.517, 52595.602 21/05/12,16:06:49,04,07,1, 11.9,1,1, 11.301, 10614.650, 173.510, 52595.608 21/05/12,16:06:49,05,07,1, 11.9,1,1, 11.301, 10614.656, 173.499, 52595.615 21/05/12,16:06:49,06,07,1, 11.9,1,1, 11.301, 10614.662, 173.543, 52595.584 21/05/12,16:06:49,07,07,1, 11.9,1,1, 11.301, 10614.664, 173.508, 52595.563 21/05/12,16:06:49,08,07,1, 11.9,1,1, 11.301, 10614.663, 173.532, 52595.618 21/05/12,16:06:49,09,07,1, 11.9,1,1, 11.301, 10614.665, 173.515, 52595.642 21/05/12,16:06:49,10,07,1, 11.9,1,1, 11.301, 10614.639, 173.486, 52595.617 21/05/12,16:06:49,11,07,1, 11.9,1,1, 11.301, 10614.647, 173.510, 52595.605 21/05/12,16:06:49,12,07,1, 11.9,1,1, 11.301, 10614.667, 173.481, 52595.547 21/05/12,16:06:49,13,07,1, 11.9,1,1, 11.301, 10614.663, 173.506, 52595.603 21/05/12,16:06:49,14,07,1, 11.9,1,1, 11.301, 10614.695, 173.491, 52595.634 21/05/12,16:06:49,15,07,1, 11.9,1,1, 11.301, 10614.657, 173.487, 52595.589 21/05/12,16:06:49,16,07,1, 11.9,1,1, 11.301, 10614.675, 173.487, 52595.585 21/05/12,16:06:49,17,07,1, 11.9,1,1, 11.301, 10614.679, 173.480, 52595.594 21/05/12,16:06:49,18,07,1, 11.9,1,1, 11.301, 10614.686, 173.488, 52595.635 21/05/12,16:06:49,19,07,1, 11.9,1,1, 11.301, 10614.679, 173.500, 52595.604 21/05/12,16:06:50,00,07,1, 11.8,1,1, 11.297, 10614.679, 173.500, 52595.604 21/05/12,16:06:50,01,07,1, 11.8,1,1, 11.297, 10614.672, 173.487, 52595.629 21/05/12,16:06:50,02,07,1, 11.8,1,1, 11.297, 10614.689, 173.458, 52595.647 21/05/12,16:06:50,03,07,1, 11.8,1,1, 11.297, 10614.672, 173.458, 52595.632 21/05/12,16:06:50,04,07,1, 11.8,1,1, 11.297, 10614.683, 173.474, 52595.657 21/05/12,16:06:50,05,07,1, 11.8,1,1, 11.297, 10614.672, 173.438, 52595.606 21/05/12,16:06:50,06,07,1, 11.8,1,1, 11.297, 10614.679, 173.459, 52595.607 21/05/12,16:06:50,07,07,1, 11.8,1,1, 11.297, 10614.672, 173.463, 52595.607 21/05/12,16:06:50,08,07,1, 11.8,1,1, 11.297, 10614.663, 173.423, 52595.646 21/05/12,16:06:50,09,07,1, 11.8,1,1, 11.297, 10614.683, 173.446, 52595.634 21/05/12,16:06:50,10,07,1, 11.8,1,1, 11.297, 10614.676, 173.441, 52595.622 21/05/12,16:06:50,11,07,1, 11.8,1,1, 11.297, 10614.693, 173.426, 52595.643 21/05/12,16:06:50,12,07,1, 11.8,1,1, 11.297, 10614.692, 173.432, 52595.649 21/05/12,16:06:50,13,07,1, 11.8,1,1, 11.297, 10614.690, 173.393, 52595.666 21/05/12,16:06:50,14,07,1, 11.8,1,1, 11.297, 10614.681, 173.421, 52595.617 21/05/12,16:06:50,15,07,1, 11.8,1,1, 11.297, 10614.711, 173.402, 52595.621 21/05/12,16:06:50,16,07,1, 11.8,1,1, 11.297, 10614.697, 173.399, 52595.622 21/05/12,16:06:50,17,07,1, 11.8,1,1, 11.297, 10614.692, 173.408, 52595.631 21/05/12,16:06:50,18,07,1, 11.8,1,1, 11.297, 10614.686, 173.397, 52595.639 21/05/12,16:06:50,19,07,1, 11.8,1,1, 11.297, 10614.714, 173.395, 52595.638 21/05/12,16:06:51,00,07,1, 11.9,1,1, 11.302, 10614.712, 173.395, 52595.638 21/05/12,16:06:51,01,07,1, 11.9,1,1, 11.302, 10614.710, 173.371, 52595.612 21/05/12,16:06:51,02,07,1, 11.9,1,1, 11.302, 10614.703, 173.404, 52595.645 21/05/12,16:06:51,03,07,1, 11.9,1,1, 11.302, 10614.687, 173.394, 52595.631 21/05/12,16:06:51,04,07,1, 11.9,1,1, 11.302, 10614.704, 173.397, 52595.651 21/05/12,16:06:51,05,07,1, 11.9,1,1, 11.302, 10614.697, 173.363, 52595.619 21/05/12,16:06:51,06,07,1, 11.9,1,1, 11.302, 10614.702, 173.368, 52595.618 21/05/12,16:06:51,07,07,1, 11.9,1,1, 11.302, 10614.708, 173.356, 52595.623 21/05/12,16:06:51,08,07,1, 11.9,1,1, 11.302, 10614.707, 173.354, 52595.634 21/05/12,16:06:51,09,07,1, 11.9,1,1, 11.302, 10614.701, 173.357, 52595.673 21/05/12,16:06:51,10,07,1, 11.9,1,1, 11.302, 10614.681, 173.369, 52595.830 21/05/12,16:06:51,11,07,1, 11.9,1,1, 11.302, 10614.675, 173.328, 52595.652 21/05/12,16:06:51,12,07,1, 11.9,1,1, 11.302, 10614.708, 173.364, 52595.672 21/05/12,16:06:51,13,07,1, 11.9,1,1, 11.302, 10614.704, 173.337, 52595.620 21/05/12,16:06:51,14,07,1, 11.9,1,1, 11.302, 10614.708, 173.354, 52595.606 21/05/12,16:06:51,15,07,1, 11.9,1,1, 11.302, 10614.731, 173.326, 52595.654 21/05/12,16:06:51,16,07,1, 11.9,1,1, 11.302, 10614.689, 173.314, 52595.607 21/05/12,16:06:51,17,07,1, 11.9,1,1, 11.302, 10614.740, 173.325, 52595.664 21/05/12,16:06:51,18,07,1, 11.9,1,1, 11.302, 10614.715, 173.310, 52595.590 21/05/12,16:06:51,19,07,1, 11.9,1,1, 11.302, 10614.697, 173.295, 52595.649 21/05/12,16:06:52,00,08,1, 11.7,1,1, 11.297, 10614.696, 173.295, 52595.649 21/05/12,16:06:52,01,08,1, 11.7,1,1, 11.297, 10614.722, 173.292, 52595.617 21/05/12,16:06:52,02,08,1, 11.7,1,1, 11.297, 10614.694, 173.292, 52595.638 21/05/12,16:06:52,03,08,1, 11.7,1,1, 11.297, 10614.699, 173.260, 52595.634 21/05/12,16:06:52,04,08,1, 11.7,1,1, 11.297, 10614.721, 173.262, 52595.624 21/05/12,16:06:52,05,08,1, 11.7,1,1, 11.297, 10614.712, 173.270, 52595.639 21/05/12,16:06:52,06,08,1, 11.7,1,1, 11.297, 10614.724, 173.253, 52595.632 21/05/12,16:06:52,07,08,1, 11.7,1,1, 11.297, 10614.716, 173.272, 52595.635 21/05/12,16:06:52,08,08,1, 11.7,1,1, 11.297, 10614.713, 173.265, 52595.646 21/05/12,16:06:52,09,08,1, 11.7,1,1, 11.297, 10614.741, 173.264, 52595.638 21/05/12,16:06:52,10,08,1, 11.7,1,1, 11.297, 10614.748, 173.291, 52595.648 21/05/12,16:06:52,11,08,1, 11.7,1,1, 11.297, 10614.713, 173.258, 52595.596 21/05/12,16:06:52,12,08,1, 11.7,1,1, 11.297, 10614.708, 173.269, 52595.625 21/05/12,16:06:52,13,08,1, 11.7,1,1, 11.297, 10614.734, 173.240, 52595.674 21/05/12,16:06:52,14,08,1, 11.7,1,1, 11.297, 10614.722, 173.242, 52595.658 21/05/12,16:06:52,15,08,1, 11.7,1,1, 11.297, 10614.713, 173.264, 52595.643 21/05/12,16:06:52,16,08,1, 11.7,1,1, 11.297, 10614.727, 173.227, 52595.640 21/05/12,16:06:52,17,08,1, 11.7,1,1, 11.297, 10614.721, 173.247, 52595.665 21/05/12,16:06:52,18,08,1, 11.7,1,1, 11.297, 10614.748, 173.253, 52595.654 21/05/12,16:06:52,19,08,1, 11.7,1,1, 11.297, 10614.744, 173.218, 52595.651 21/05/12,16:06:53,00,09,1, 11.9,1,1, 11.299, 10614.737, 173.218, 52595.651 21/05/12,16:06:53,01,09,1, 11.9,1,1, 11.299, 10614.759, 173.233, 52595.650 21/05/12,16:06:53,02,09,1, 11.9,1,1, 11.299, 10614.756, 173.208, 52595.647 21/05/12,16:06:53,03,09,1, 11.9,1,1, 11.299, 10614.752, 173.214, 52595.648 21/05/12,16:06:53,04,09,1, 11.9,1,1, 11.299, 10614.760, 173.214, 52595.666 21/05/12,16:06:53,05,09,1, 11.9,1,1, 11.299, 10614.784, 173.224, 52595.671 21/05/12,16:06:53,06,09,1, 11.9,1,1, 11.299, 10614.799, 173.184, 52595.675 21/05/12,16:06:53,07,09,1, 11.9,1,1, 11.299, 10614.765, 173.175, 52595.660 21/05/12,16:06:53,08,09,1, 11.9,1,1, 11.299, 10614.790, 173.207, 52595.671 21/05/12,16:06:53,09,09,1, 11.9,1,1, 11.299, 10614.799, 173.184, 52595.659 21/05/12,16:06:53,10,09,1, 11.9,1,1, 11.299, 10614.786, 173.196, 52595.658 21/05/12,16:06:53,11,09,1, 11.9,1,1, 11.299, 10614.772, 173.176, 52595.667 21/05/12,16:06:53,12,09,1, 11.9,1,1, 11.299, 10614.772, 173.161, 52595.657 21/05/12,16:06:53,13,09,1, 11.9,1,1, 11.299, 10614.799, 173.176, 52595.646 21/05/12,16:06:53,14,09,1, 11.9,1,1, 11.299, 10614.785, 173.182, 52595.641 21/05/12,16:06:53,15,09,1, 11.9,1,1, 11.299, 10614.791, 173.153, 52595.654 21/05/12,16:06:53,16,09,1, 11.9,1,1, 11.299, 10614.785, 173.153, 52595.675 21/05/12,16:06:53,17,09,1, 11.9,1,1, 11.299, 10614.797, 173.123, 52595.624 21/05/12,16:06:53,18,09,1, 11.9,1,1, 11.299, 10614.768, 173.129, 52595.657 21/05/12,16:06:53,19,09,1, 11.9,1,1, 11.299, 10614.787, 173.146, 52595.643 21/05/12,16:06:54,00,08,1, 11.9,1,1, 11.298, 10614.779, 173.146, 52595.643 21/05/12,16:06:54,01,08,1, 11.9,1,1, 11.298, 10614.789, 173.130, 52595.638 21/05/12,16:06:54,02,08,1, 11.9,1,1, 11.298, 10614.791, 173.127, 52595.634 21/05/12,16:06:54,03,08,1, 11.9,1,1, 11.298, 10614.812, 173.148, 52595.683 21/05/12,16:06:54,04,08,1, 11.9,1,1, 11.298, 10614.796, 173.107, 52595.645 21/05/12,16:06:54,05,08,1, 11.9,1,1, 11.298, 10614.797, 173.104, 52595.699 21/05/12,16:06:54,06,08,1, 11.9,1,1, 11.298, 10614.821, 173.126, 52595.676 21/05/12,16:06:54,07,08,1, 11.9,1,1, 11.298, 10614.805, 173.075, 52595.648 21/05/12,16:06:54,08,08,1, 11.9,1,1, 11.298, 10614.808, 173.105, 52595.664 21/05/12,16:06:54,09,08,1, 11.9,1,1, 11.298, 10614.790, 173.075, 52595.636 21/05/12,16:06:54,10,08,1, 11.9,1,1, 11.298, 10614.776, 173.087, 52595.649 21/05/12,16:06:54,11,08,1, 11.9,1,1, 11.298, 10614.840, 173.066, 52595.378 21/05/12,16:06:54,12,08,1, 11.9,1,1, 11.298, 10614.814, 173.052, 52595.580 21/05/12,16:06:54,13,08,1, 11.9,1,1, 11.298, 10614.799, 173.067, 52595.642 21/05/12,16:06:54,14,08,1, 11.9,1,1, 11.298, 10614.800, 173.055, 52595.630 21/05/12,16:06:54,15,08,1, 11.9,1,1, 11.298, 10614.804, 173.037, 52595.639 21/05/12,16:06:54,16,08,1, 11.9,1,1, 11.298, 10614.848, 173.054, 52595.656 21/05/12,16:06:54,17,08,1, 11.9,1,1, 11.298, 10614.796, 173.047, 52595.638 21/05/12,16:06:54,18,08,1, 11.9,1,1, 11.298, 10614.819, 173.061, 52595.680 21/05/12,16:06:54,19,08,1, 11.9,1,1, 11.298, 10614.809, 173.077, 52595.685 21/05/12,16:06:55,00,08,1, 11.9,1,1, 11.302, 10614.804, 173.077, 52595.685 21/05/12,16:06:55,01,08,1, 11.9,1,1, 11.302, 10614.788, 173.041, 52595.759 21/05/12,16:06:55,02,08,1, 11.9,1,1, 11.302, 10614.838, 173.047, 52595.718 21/05/12,16:06:55,03,08,1, 11.9,1,1, 11.302, 10614.852, 173.029, 52595.747 21/05/12,16:06:55,04,08,1, 11.9,1,1, 11.302, 10614.846, 173.022, 52595.731 21/05/12,16:06:55,05,08,1, 11.9,1,1, 11.302, 10614.819, 173.016, 52595.692 21/05/12,16:06:55,06,08,1, 11.9,1,1, 11.302, 10614.847, 173.023, 52595.698 21/05/12,16:06:55,07,08,1, 11.9,1,1, 11.302, 10614.819, 172.993, 52595.667 21/05/12,16:06:55,08,08,1, 11.9,1,1, 11.302, 10614.852, 172.979, 52595.668 21/05/12,16:06:55,09,08,1, 11.9,1,1, 11.302, 10614.839, 173.006, 52595.700 21/05/12,16:06:55,10,08,1, 11.9,1,1, 11.302, 10614.826, 172.982, 52595.647 21/05/12,16:06:55,11,08,1, 11.9,1,1, 11.302, 10614.836, 172.969, 52595.679 21/05/12,16:06:55,12,08,1, 11.9,1,1, 11.302, 10614.846, 172.974, 52595.690 21/05/12,16:06:55,13,08,1, 11.9,1,1, 11.302, 10614.853, 172.960, 52595.648 21/05/12,16:06:55,14,08,1, 11.9,1,1, 11.302, 10614.862, 172.960, 52595.661 21/05/12,16:06:55,15,08,1, 11.9,1,1, 11.302, 10614.840, 172.956, 52595.667 21/05/12,16:06:55,16,08,1, 11.9,1,1, 11.302, 10614.860, 172.963, 52595.683 21/05/12,16:06:55,17,08,1, 11.9,1,1, 11.302, 10614.860, 172.970, 52595.720 21/05/12,16:06:55,18,08,1, 11.9,1,1, 11.302, 10614.876, 172.938, 52595.676 21/05/12,16:06:55,19,08,1, 11.9,1,1, 11.302, 10614.863, 172.954, 52595.658 21/05/12,16:06:56,00,08,1, 11.8,1,1, 11.295, 10614.862, 172.954, 52595.658 21/05/12,16:06:56,01,08,1, 11.8,1,1, 11.295, 10614.879, 172.944, 52595.639 21/05/12,16:06:56,02,08,1, 11.8,1,1, 11.295, 10614.887, 172.955, 52595.720 21/05/12,16:06:56,03,08,1, 11.8,1,1, 11.295, 10614.894, 172.910, 52595.689 21/05/12,16:06:56,04,08,1, 11.8,1,1, 11.295, 10614.894, 172.897, 52595.706 21/05/12,16:06:56,05,08,1, 11.8,1,1, 11.295, 10614.880, 172.913, 52595.668 21/05/12,16:06:56,06,08,1, 11.8,1,1, 11.295, 10614.884, 172.885, 52595.655 21/05/12,16:06:56,07,08,1, 11.8,1,1, 11.295, 10614.891, 172.915, 52595.687 21/05/12,16:06:56,08,08,1, 11.8,1,1, 11.295, 10614.876, 172.898, 52595.650 21/05/12,16:06:56,09,08,1, 11.8,1,1, 11.295, 10614.898, 172.905, 52595.690 21/05/12,16:06:56,10,08,1, 11.8,1,1, 11.295, 10614.890, 172.893, 52595.671 21/05/12,16:06:56,11,08,1, 11.8,1,1, 11.295, 10614.899, 172.879, 52595.674 21/05/12,16:06:56,12,08,1, 11.8,1,1, 11.295, 10614.931, 172.899, 52595.698 21/05/12,16:06:56,13,08,1, 11.8,1,1, 11.295, 10614.908, 172.877, 52595.677 21/05/12,16:06:56,14,08,1, 11.8,1,1, 11.295, 10614.938, 172.869, 52595.647 21/05/12,16:06:56,15,08,1, 11.8,1,1, 11.295, 10614.940, 172.914, 52595.654 21/05/12,16:06:56,16,08,1, 11.8,1,1, 11.295, 10614.933, 172.851, 52595.666 21/05/12,16:06:56,17,08,1, 11.8,1,1, 11.295, 10614.953, 172.869, 52595.683 21/05/12,16:06:56,18,08,1, 11.8,1,1, 11.295, 10614.953, 172.855, 52595.648 21/05/12,16:06:56,19,08,1, 11.8,1,1, 11.295, 10614.936, 172.831, 52595.672 21/05/12,16:06:57,00,08,1, 11.9,1,1, 11.298, 10614.929, 172.831, 52595.672 21/05/12,16:06:57,01,08,1, 11.9,1,1, 11.298, 10614.925, 172.849, 52595.661 21/05/12,16:06:57,02,08,1, 11.9,1,1, 11.298, 10614.926, 172.846, 52595.644 21/05/12,16:06:57,03,08,1, 11.9,1,1, 11.298, 10614.950, 172.834, 52595.661 21/05/12,16:06:57,04,08,1, 11.9,1,1, 11.298, 10614.938, 172.853, 52595.640 21/05/12,16:06:57,05,08,1, 11.9,1,1, 11.298, 10614.962, 172.834, 52595.669 21/05/12,16:06:57,06,08,1, 11.9,1,1, 11.298, 10614.959, 172.820, 52595.689 21/05/12,16:06:57,07,08,1, 11.9,1,1, 11.298, 10614.958, 172.829, 52595.686 21/05/12,16:06:57,08,08,1, 11.9,1,1, 11.298, 10614.959, 172.828, 52595.715 21/05/12,16:06:57,09,08,1, 11.9,1,1, 11.298, 10614.944, 172.807, 52595.683 21/05/12,16:06:57,10,08,1, 11.9,1,1, 11.298, 10614.967, 172.827, 52595.711 21/05/12,16:06:57,11,08,1, 11.9,1,1, 11.298, 10614.977, 172.790, 52595.664 21/05/12,16:06:57,12,08,1, 11.9,1,1, 11.298, 10614.969, 172.786, 52595.715 21/05/12,16:06:57,13,08,1, 11.9,1,1, 11.298, 10614.958, 172.799, 52595.728 21/05/12,16:06:57,14,08,1, 11.9,1,1, 11.298, 10614.968, 172.756, 52595.662 21/05/12,16:06:57,15,08,1, 11.9,1,1, 11.298, 10614.969, 172.771, 52595.741 21/05/12,16:06:57,16,08,1, 11.9,1,1, 11.298, 10614.960, 172.788, 52595.725 21/05/12,16:06:57,17,08,1, 11.9,1,1, 11.298, 10614.980, 172.740, 52595.699 21/05/12,16:06:57,18,08,1, 11.9,1,1, 11.298, 10614.998, 172.771, 52595.732 21/05/12,16:06:57,19,08,1, 11.9,1,1, 11.298, 10614.944, 172.778, 52595.669 21/05/12,16:06:58,00,09,1, 11.8,1,1, 11.296, 10614.938, 172.778, 52595.669 21/05/12,16:06:58,01,09,1, 11.8,1,1, 11.296, 10614.992, 172.786, 52595.732 21/05/12,16:06:58,02,09,1, 11.8,1,1, 11.296, 10614.975, 172.771, 52595.695 21/05/12,16:06:58,03,09,1, 11.8,1,1, 11.296, 10615.008, 172.799, 52595.705 21/05/12,16:06:58,04,09,1, 11.8,1,1, 11.296, 10614.985, 172.780, 52595.731 21/05/12,16:06:58,05,09,1, 11.8,1,1, 11.296, 10614.984, 172.754, 52595.715 21/05/12,16:06:58,06,09,1, 11.8,1,1, 11.296, 10614.971, 172.774, 52595.705 21/05/12,16:06:58,07,09,1, 11.8,1,1, 11.296, 10614.987, 172.760, 52595.717 21/05/12,16:06:58,08,09,1, 11.8,1,1, 11.296, 10615.002, 172.757, 52595.378 21/05/12,16:06:58,09,09,1, 11.8,1,1, 11.296, 10614.961, 172.754, 52595.673 21/05/12,16:06:58,10,09,1, 11.8,1,1, 11.296, 10614.968, 172.751, 52595.767 21/05/12,16:06:58,11,09,1, 11.8,1,1, 11.296, 10614.976, 172.761, 52595.719 21/05/12,16:06:58,12,09,1, 11.8,1,1, 11.296, 10614.971, 172.738, 52595.694 21/05/12,16:06:58,13,09,1, 11.8,1,1, 11.296, 10614.995, 172.783, 52595.706 21/05/12,16:06:58,14,09,1, 11.8,1,1, 11.296, 10614.977, 172.734, 52595.709 21/05/12,16:06:58,15,09,1, 11.8,1,1, 11.296, 10614.994, 172.751, 52595.758 21/05/12,16:06:58,16,09,1, 11.8,1,1, 11.296, 10614.985, 172.735, 52595.715 21/05/12,16:06:58,17,09,1, 11.8,1,1, 11.296, 10615.000, 172.725, 52595.699 21/05/12,16:06:58,18,09,1, 11.8,1,1, 11.296, 10615.000, 172.746, 52595.726 21/05/12,16:06:58,19,09,1, 11.8,1,1, 11.296, 10615.003, 172.727, 52595.721 21/05/12,16:06:59,00,09,1, 11.9,1,1, 11.302, 10614.996, 172.727, 52595.721 21/05/12,16:06:59,01,09,1, 11.9,1,1, 11.302, 10615.008, 172.727, 52595.741 21/05/12,16:06:59,02,09,1, 11.9,1,1, 11.302, 10615.008, 172.713, 52595.732 21/05/12,16:06:59,03,09,1, 11.9,1,1, 11.302, 10615.021, 172.697, 52595.727 21/05/12,16:06:59,04,09,1, 11.9,1,1, 11.302, 10615.005, 172.711, 52595.685 21/05/12,16:06:59,05,09,1, 11.9,1,1, 11.302, 10615.024, 172.667, 52595.686 21/05/12,16:06:59,06,09,1, 11.9,1,1, 11.302, 10615.001, 172.692, 52595.734 21/05/12,16:06:59,07,09,1, 11.9,1,1, 11.302, 10615.005, 172.685, 52595.725 21/05/12,16:06:59,08,09,1, 11.9,1,1, 11.302, 10615.001, 172.681, 52595.723 21/05/12,16:06:59,09,09,1, 11.9,1,1, 11.302, 10615.006, 172.680, 52595.697 21/05/12,16:06:59,10,09,1, 11.9,1,1, 11.302, 10615.008, 172.673, 52595.718 21/05/12,16:06:59,11,09,1, 11.9,1,1, 11.302, 10615.019, 172.671, 52595.695 21/05/12,16:06:59,12,09,1, 11.9,1,1, 11.302, 10614.997, 172.675, 52595.857 21/05/12,16:06:59,13,09,1, 11.9,1,1, 11.302, 10614.969, 172.664, 52595.672 21/05/12,16:06:59,14,09,1, 11.9,1,1, 11.302, 10615.003, 172.682, 52595.696 21/05/12,16:06:59,15,09,1, 11.9,1,1, 11.302, 10614.986, 172.651, 52595.693 21/05/12,16:06:59,16,09,1, 11.9,1,1, 11.302, 10614.994, 172.662, 52595.689 21/05/12,16:06:59,17,09,1, 11.9,1,1, 11.302, 10615.009, 172.649, 52595.714 21/05/12,16:06:59,18,09,1, 11.9,1,1, 11.302, 10615.015, 172.655, 52595.689 21/05/12,16:06:59,19,09,1, 11.9,1,1, 11.302, 10615.027, 172.671, 52595.715 21/05/12,16:07:00,00,08,1, 11.8,1,1, 11.298, 10615.021, 172.671, 52595.715 21/05/12,16:07:00,01,08,1, 11.8,1,1, 11.298, 10614.985, 172.623, 52595.796 21/05/12,16:07:00,02,08,1, 11.8,1,1, 11.298, 10614.987, 172.624, 52595.712 21/05/12,16:07:00,03,08,1, 11.8,1,1, 11.298, 10615.026, 172.634, 52595.734 21/05/12,16:07:00,04,08,1, 11.8,1,1, 11.298, 10614.995, 172.621, 52595.721 21/05/12,16:07:00,05,08,1, 11.8,1,1, 11.298, 10615.007, 172.612, 52595.753 21/05/12,16:07:00,06,08,1, 11.8,1,1, 11.298, 10615.011, 172.617, 52595.740 21/05/12,16:07:00,07,08,1, 11.8,1,1, 11.298, 10614.989, 172.618, 52595.740 21/05/12,16:07:00,08,08,1, 11.8,1,1, 11.298, 10615.003, 172.601, 52595.724 21/05/12,16:07:00,09,08,1, 11.8,1,1, 11.298, 10615.004, 172.597, 52595.794 21/05/12,16:07:00,10,08,1, 11.8,1,1, 11.298, 10615.016, 172.611, 52595.750 21/05/12,16:07:00,11,08,1, 11.8,1,1, 11.298, 10615.004, 172.626, 52595.752 21/05/12,16:07:00,12,08,1, 11.8,1,1, 11.298, 10615.024, 172.610, 52595.786 21/05/12,16:07:00,13,08,1, 11.8,1,1, 11.298, 10615.017, 172.579, 52595.778 21/05/12,16:07:00,14,08,1, 11.8,1,1, 11.298, 10615.025, 172.610, 52595.745 21/05/12,16:07:00,15,08,1, 11.8,1,1, 11.298, 10615.011, 172.628, 52595.689 21/05/12,16:07:00,16,08,1, 11.8,1,1, 11.298, 10615.007, 172.647, 52595.731 21/05/12,16:07:00,17,08,1, 11.8,1,1, 11.298, 10615.009, 172.580, 52595.706 21/05/12,16:07:00,18,08,1, 11.8,1,1, 11.298, 10615.018, 172.604, 52595.768 21/05/12,16:07:00,19,08,1, 11.8,1,1, 11.298, 10615.026, 172.607, 52595.779 21/05/12,16:07:01,00,08,1, 11.8,1,1, 11.295, 10615.021, 172.607, 52595.779 21/05/12,16:07:01,01,08,1, 11.8,1,1, 11.295, 10615.020, 172.606, 52595.719 21/05/12,16:07:01,02,08,1, 11.8,1,1, 11.295, 10615.005, 172.583, 52595.727 21/05/12,16:07:01,03,08,1, 11.8,1,1, 11.295, 10615.016, 172.594, 52595.721 21/05/12,16:07:01,04,08,1, 11.8,1,1, 11.295, 10614.985, 172.603, 52595.705 21/05/12,16:07:01,05,08,1, 11.8,1,1, 11.295, 10615.050, 172.590, 52595.673 21/05/12,16:07:01,06,08,1, 11.8,1,1, 11.295, 10614.989, 172.567, 52595.744 21/05/12,16:07:01,07,08,1, 11.8,1,1, 11.295, 10615.011, 172.597, 52595.727 21/05/12,16:07:01,08,08,1, 11.8,1,1, 11.295, 10615.030, 172.591, 52595.743 21/05/12,16:07:01,09,08,1, 11.8,1,1, 11.295, 10615.017, 172.591, 52595.741 21/05/12,16:07:01,10,08,1, 11.8,1,1, 11.295, 10615.021, 172.594, 52595.757 21/05/12,16:07:01,11,08,1, 11.8,1,1, 11.295, 10615.013, 172.570, 52595.756 21/05/12,16:07:01,12,08,1, 11.8,1,1, 11.295, 10615.005, 172.575, 52595.736 21/05/12,16:07:01,13,08,1, 11.8,1,1, 11.295, 10615.049, 172.568, 52595.745 21/05/12,16:07:01,14,08,1, 11.8,1,1, 11.295, 10615.034, 172.562, 52595.776 21/05/12,16:07:01,15,08,1, 11.8,1,1, 11.295, 10615.002, 172.543, 52595.768 21/05/12,16:07:01,16,08,1, 11.8,1,1, 11.295, 10615.021, 172.544, 52595.728 21/05/12,16:07:01,17,08,1, 11.8,1,1, 11.295, 10615.012, 172.537, 52595.722 21/05/12,16:07:01,18,08,1, 11.8,1,1, 11.295, 10615.028, 172.526, 52595.580 21/05/12,16:07:01,19,08,1, 11.8,1,1, 11.295, 10614.993, 172.563, 52595.791 21/05/12,16:07:02,00,08,1, 11.8,1,1, 11.299, 10614.988, 172.563, 52595.791 21/05/12,16:07:02,01,08,1, 11.8,1,1, 11.299, 10615.027, 172.561, 52595.779 21/05/12,16:07:02,02,08,1, 11.8,1,1, 11.299, 10614.991, 172.542, 52595.742 21/05/12,16:07:02,03,08,1, 11.8,1,1, 11.299, 10615.022, 172.575, 52595.764 21/05/12,16:07:02,04,08,1, 11.8,1,1, 11.299, 10615.029, 172.551, 52595.763 21/05/12,16:07:02,05,08,1, 11.8,1,1, 11.299, 10615.027, 172.556, 52595.767 21/05/12,16:07:02,06,08,1, 11.8,1,1, 11.299, 10615.021, 172.547, 52595.749 21/05/12,16:07:02,07,08,1, 11.8,1,1, 11.299, 10615.040, 172.531, 52595.752 21/05/12,16:07:02,08,08,1, 11.8,1,1, 11.299, 10615.015, 172.534, 52595.770 21/05/12,16:07:02,09,08,1, 11.8,1,1, 11.299, 10615.039, 172.535, 52595.796 21/05/12,16:07:02,10,08,1, 11.8,1,1, 11.299, 10615.030, 172.529, 52595.789 21/05/12,16:07:02,11,08,1, 11.8,1,1, 11.299, 10615.020, 172.542, 52595.771 21/05/12,16:07:02,12,08,1, 11.8,1,1, 11.299, 10615.030, 172.522, 52595.788 21/05/12,16:07:02,13,08,1, 11.8,1,1, 11.299, 10615.068, 172.504, 52595.764 21/05/12,16:07:02,14,08,1, 11.8,1,1, 11.299, 10615.068, 172.503, 52595.755 21/05/12,16:07:02,15,08,1, 11.8,1,1, 11.299, 10615.051, 172.529, 52595.808 21/05/12,16:07:02,16,08,1, 11.8,1,1, 11.299, 10615.040, 172.517, 52595.799 21/05/12,16:07:02,17,08,1, 11.8,1,1, 11.299, 10615.058, 172.506, 52595.822 21/05/12,16:07:02,18,08,1, 11.8,1,1, 11.299, 10615.055, 172.492, 52595.771 21/05/12,16:07:02,19,08,1, 11.8,1,1, 11.299, 10615.043, 172.495, 52595.784 21/05/12,16:07:03,00,08,1, 11.9,1,1, 11.297, 10615.038, 172.495, 52595.784 21/05/12,16:07:03,01,08,1, 11.9,1,1, 11.297, 10615.058, 172.489, 52595.746 21/05/12,16:07:03,02,08,1, 11.9,1,1, 11.297, 10615.053, 172.485, 52595.797 21/05/12,16:07:03,03,08,1, 11.9,1,1, 11.297, 10615.051, 172.500, 52595.757 21/05/12,16:07:03,04,08,1, 11.9,1,1, 11.297, 10615.049, 172.485, 52595.793 21/05/12,16:07:03,05,08,1, 11.9,1,1, 11.297, 10615.031, 172.507, 52595.792 21/05/12,16:07:03,06,08,1, 11.9,1,1, 11.297, 10615.051, 172.486, 52595.790 21/05/12,16:07:03,07,08,1, 11.9,1,1, 11.297, 10615.038, 172.504, 52595.765 21/05/12,16:07:03,08,08,1, 11.9,1,1, 11.297, 10615.043, 172.501, 52595.797 21/05/12,16:07:03,09,08,1, 11.9,1,1, 11.297, 10615.051, 172.470, 52595.774 21/05/12,16:07:03,10,08,1, 11.9,1,1, 11.297, 10615.029, 172.483, 52595.770 21/05/12,16:07:03,11,08,1, 11.9,1,1, 11.297, 10615.026, 172.498, 52595.774 21/05/12,16:07:03,12,08,1, 11.9,1,1, 11.297, 10615.018, 172.474, 52595.759 21/05/12,16:07:03,13,08,1, 11.9,1,1, 11.297, 10615.041, 172.460, 52595.750 21/05/12,16:07:03,14,08,1, 11.9,1,1, 11.297, 10615.068, 172.468, 52595.777 21/05/12,16:07:03,15,08,1, 11.9,1,1, 11.297, 10615.059, 172.457, 52595.759 21/05/12,16:07:03,16,08,1, 11.9,1,1, 11.297, 10615.054, 172.474, 52595.765 21/05/12,16:07:03,17,08,1, 11.9,1,1, 11.297, 10615.064, 172.477, 52595.759 21/05/12,16:07:03,18,08,1, 11.9,1,1, 11.297, 10615.067, 172.464, 52595.789 21/05/12,16:07:03,19,08,1, 11.9,1,1, 11.297, 10615.044, 172.460, 52595.752 21/05/12,16:07:04,00,08,1, 11.9,1,1, 11.299, 10615.038, 172.460, 52595.752 21/05/12,16:07:04,01,08,1, 11.9,1,1, 11.299, 10615.075, 172.442, 52595.795 21/05/12,16:07:04,02,08,1, 11.9,1,1, 11.299, 10615.066, 172.450, 52595.780 21/05/12,16:07:04,03,08,1, 11.9,1,1, 11.299, 10615.052, 172.443, 52595.793 21/05/12,16:07:04,04,08,1, 11.9,1,1, 11.299, 10615.053, 172.441, 52595.798 21/05/12,16:07:04,05,08,1, 11.9,1,1, 11.299, 10615.072, 172.461, 52595.832 21/05/12,16:07:04,06,08,1, 11.9,1,1, 11.299, 10615.061, 172.452, 52595.794 21/05/12,16:07:04,07,08,1, 11.9,1,1, 11.299, 10615.065, 172.464, 52595.792 21/05/12,16:07:04,08,08,1, 11.9,1,1, 11.299, 10615.069, 172.445, 52595.780 21/05/12,16:07:04,09,08,1, 11.9,1,1, 11.299, 10615.057, 172.465, 52595.799 21/05/12,16:07:04,10,08,1, 11.9,1,1, 11.299, 10615.096, 172.450, 52595.793 21/05/12,16:07:04,11,08,1, 11.9,1,1, 11.299, 10615.062, 172.434, 52595.809 21/05/12,16:07:04,12,08,1, 11.9,1,1, 11.299, 10615.074, 172.434, 52595.780 21/05/12,16:07:04,13,08,1, 11.9,1,1, 11.299, 10615.091, 172.436, 52595.833 21/05/12,16:07:04,14,08,1, 11.9,1,1, 11.299, 10615.076, 172.436, 52595.789 21/05/12,16:07:04,15,08,1, 11.9,1,1, 11.299, 10615.085, 172.441, 52595.789 21/05/12,16:07:04,16,08,1, 11.9,1,1, 11.299, 10615.093, 172.449, 52595.831 21/05/12,16:07:04,17,08,1, 11.9,1,1, 11.299, 10615.079, 172.439, 52595.790 21/05/12,16:07:04,18,08,1, 11.9,1,1, 11.299, 10615.091, 172.423, 52595.810 21/05/12,16:07:04,19,08,1, 11.9,1,1, 11.299, 10615.104, 172.434, 52595.764 21/05/12,16:07:05,00,08,1, 11.8,1,1, 11.299, 10615.096, 172.434, 52595.764 21/05/12,16:07:05,01,08,1, 11.8,1,1, 11.299, 10615.092, 172.427, 52595.760 21/05/12,16:07:05,02,08,1, 11.8,1,1, 11.299, 10615.082, 172.425, 52595.757 21/05/12,16:07:05,03,08,1, 11.8,1,1, 11.299, 10615.077, 172.451, 52595.764 21/05/12,16:07:05,04,08,1, 11.8,1,1, 11.299, 10615.076, 172.457, 52595.754 21/05/12,16:07:05,05,08,1, 11.8,1,1, 11.299, 10615.105, 172.434, 52595.793 21/05/12,16:07:05,06,08,1, 11.8,1,1, 11.299, 10615.085, 172.427, 52595.783 21/05/12,16:07:05,07,08,1, 11.8,1,1, 11.299, 10615.106, 172.429, 52595.785 21/05/12,16:07:05,08,08,1, 11.8,1,1, 11.299, 10615.077, 172.427, 52595.752 21/05/12,16:07:05,09,08,1, 11.8,1,1, 11.299, 10615.090, 172.414, 52595.781 21/05/12,16:07:05,10,08,1, 11.8,1,1, 11.299, 10615.102, 172.407, 52595.781 21/05/12,16:07:05,11,08,1, 11.8,1,1, 11.299, 10615.085, 172.402, 52595.813 21/05/12,16:07:05,12,08,1, 11.8,1,1, 11.299, 10615.098, 172.406, 52595.764 21/05/12,16:07:05,13,08,1, 11.8,1,1, 11.299, 10615.095, 172.418, 52595.815 21/05/12,16:07:05,14,08,1, 11.8,1,1, 11.299, 10615.104, 172.404, 52595.776 21/05/12,16:07:05,15,08,1, 11.8,1,1, 11.299, 10615.096, 172.390, 52595.786 21/05/12,16:07:05,16,08,1, 11.8,1,1, 11.299, 10615.130, 172.396, 52595.797 21/05/12,16:07:05,17,08,1, 11.8,1,1, 11.299, 10615.107, 172.381, 52595.788 21/05/12,16:07:05,18,08,1, 11.8,1,1, 11.299, 10615.139, 172.405, 52595.795 21/05/12,16:07:05,19,08,1, 11.8,1,1, 11.299, 10615.112, 172.402, 52595.833 21/05/12,16:07:06,00,08,1, 11.9,1,1, 11.294, 10615.104, 172.402, 52595.833 21/05/12,16:07:06,01,08,1, 11.9,1,1, 11.294, 10615.110, 172.397, 52595.761 21/05/12,16:07:06,02,08,1, 11.9,1,1, 11.294, 10615.108, 172.376, 52595.753 21/05/12,16:07:06,03,08,1, 11.9,1,1, 11.294, 10615.111, 172.390, 52595.789 21/05/12,16:07:06,04,08,1, 11.9,1,1, 11.294, 10615.118, 172.384, 52595.738 21/05/12,16:07:06,05,08,1, 11.9,1,1, 11.294, 10615.117, 172.398, 52595.769 21/05/12,16:07:06,06,08,1, 11.9,1,1, 11.294, 10615.124, 172.379, 52595.774 21/05/12,16:07:06,07,08,1, 11.9,1,1, 11.294, 10615.108, 172.341, 52595.647 21/05/12,16:07:06,08,08,1, 11.9,1,1, 11.294, 10615.141, 172.384, 52595.712 21/05/12,16:07:06,09,08,1, 11.9,1,1, 11.294, 10615.091, 172.390, 52595.685 21/05/12,16:07:06,10,08,1, 11.9,1,1, 11.294, 10615.113, 172.400, 52595.715 21/05/12,16:07:06,11,08,1, 11.9,1,1, 11.294, 10615.130, 172.390, 52595.792 21/05/12,16:07:06,12,08,1, 11.9,1,1, 11.294, 10615.110, 172.395, 52595.793 21/05/12,16:07:06,13,08,1, 11.9,1,1, 11.294, 10615.115, 172.377, 52595.813 21/05/12,16:07:06,14,08,1, 11.9,1,1, 11.294, 10615.117, 172.389, 52595.821 21/05/12,16:07:06,15,08,1, 11.9,1,1, 11.294, 10615.133, 172.363, 52595.769 21/05/12,16:07:06,16,08,1, 11.9,1,1, 11.294, 10615.123, 172.373, 52595.829 21/05/12,16:07:06,17,08,1, 11.9,1,1, 11.294, 10615.122, 172.363, 52595.796 21/05/12,16:07:06,18,08,1, 11.9,1,1, 11.294, 10615.129, 172.372, 52595.898 21/05/12,16:07:06,19,08,1, 11.9,1,1, 11.294, 10615.127, 172.367, 52595.808 21/05/12,16:07:07,00,08,1, 11.9,1,1, 11.294, 10615.121, 172.367, 52595.808 21/05/12,16:07:07,01,08,1, 11.9,1,1, 11.294, 10615.135, 172.368, 52595.834 21/05/12,16:07:07,02,08,1, 11.9,1,1, 11.294, 10615.160, 172.357, 52595.838 21/05/12,16:07:07,03,08,1, 11.9,1,1, 11.294, 10615.161, 172.361, 52595.850 21/05/12,16:07:07,04,08,1, 11.9,1,1, 11.294, 10615.164, 172.355, 52595.792 21/05/12,16:07:07,05,08,1, 11.9,1,1, 11.294, 10615.157, 172.337, 52595.851 21/05/12,16:07:07,06,08,1, 11.9,1,1, 11.294, 10615.150, 172.365, 52595.817 21/05/12,16:07:07,07,08,1, 11.9,1,1, 11.294, 10615.153, 172.342, 52595.835 21/05/12,16:07:07,08,08,1, 11.9,1,1, 11.294, 10615.143, 172.338, 52595.775 21/05/12,16:07:07,09,08,1, 11.9,1,1, 11.294, 10615.161, 172.344, 52595.840 21/05/12,16:07:07,10,08,1, 11.9,1,1, 11.294, 10615.180, 172.341, 52595.801 21/05/12,16:07:07,11,08,1, 11.9,1,1, 11.294, 10615.196, 172.336, 52595.826 21/05/12,16:07:07,12,08,1, 11.9,1,1, 11.294, 10615.193, 172.350, 52595.789 21/05/12,16:07:07,13,08,1, 11.9,1,1, 11.294, 10615.203, 172.311, 52595.581 21/05/12,16:07:07,14,08,1, 11.9,1,1, 11.294, 10615.191, 172.332, 52595.761 21/05/12,16:07:07,15,08,1, 11.9,1,1, 11.294, 10615.195, 172.309, 52595.787 21/05/12,16:07:07,16,08,1, 11.9,1,1, 11.294, 10615.182, 172.322, 52595.804 21/05/12,16:07:07,17,08,1, 11.9,1,1, 11.294, 10615.200, 172.311, 52595.833 21/05/12,16:07:07,18,08,1, 11.9,1,1, 11.294, 10615.191, 172.336, 52595.836 21/05/12,16:07:07,19,08,1, 11.9,1,1, 11.294, 10615.184, 172.331, 52595.843 21/05/12,16:07:08,00,08,1, 11.9,1,1, 11.298, 10615.180, 172.331, 52595.843 21/05/12,16:07:08,01,08,1, 11.9,1,1, 11.298, 10615.171, 172.311, 52595.887 21/05/12,16:07:08,02,08,1, 11.9,1,1, 11.298, 10615.196, 172.319, 52595.863 21/05/12,16:07:08,03,08,1, 11.9,1,1, 11.298, 10615.192, 172.298, 52595.842 21/05/12,16:07:08,04,08,1, 11.9,1,1, 11.298, 10615.199, 172.283, 52595.871 21/05/12,16:07:08,05,08,1, 11.9,1,1, 11.298, 10615.188, 172.308, 52595.869 21/05/12,16:07:08,06,08,1, 11.9,1,1, 11.298, 10615.184, 172.299, 52595.880 21/05/12,16:07:08,07,08,1, 11.9,1,1, 11.298, 10615.181, 172.292, 52595.862 21/05/12,16:07:08,08,08,1, 11.9,1,1, 11.298, 10615.193, 172.282, 52595.837 21/05/12,16:07:08,09,08,1, 11.9,1,1, 11.298, 10615.198, 172.310, 52595.845 21/05/12,16:07:08,10,08,1, 11.9,1,1, 11.298, 10615.209, 172.307, 52595.812 21/05/12,16:07:08,11,08,1, 11.9,1,1, 11.298, 10615.196, 172.299, 52595.833 21/05/12,16:07:08,12,08,1, 11.9,1,1, 11.298, 10615.204, 172.316, 52595.836 21/05/12,16:07:08,13,08,1, 11.9,1,1, 11.298, 10615.196, 172.267, 52595.804 21/05/12,16:07:08,14,08,1, 11.9,1,1, 11.298, 10615.201, 172.271, 52595.839 21/05/12,16:07:08,15,08,1, 11.9,1,1, 11.298, 10615.213, 172.275, 52595.825 21/05/12,16:07:08,16,08,1, 11.9,1,1, 11.298, 10615.212, 172.273, 52595.781 21/05/12,16:07:08,17,08,1, 11.9,1,1, 11.298, 10615.210, 172.278, 52595.822 21/05/12,16:07:08,18,08,1, 11.9,1,1, 11.298, 10615.199, 172.276, 52595.826 21/05/12,16:07:08,19,08,1, 11.9,1,1, 11.298, 10615.216, 172.266, 52595.805 21/05/12,16:07:09,00,08,1, 11.9,1,1, 11.299, 10615.213, 172.266, 52595.805 21/05/12,16:07:09,01,08,1, 11.9,1,1, 11.299, 10615.223, 172.261, 52595.810 21/05/12,16:07:09,02,08,1, 11.9,1,1, 11.299, 10615.219, 172.264, 52595.829 21/05/12,16:07:09,03,08,1, 11.9,1,1, 11.299, 10615.219, 172.265, 52595.838 21/05/12,16:07:09,04,08,1, 11.9,1,1, 11.299, 10615.219, 172.273, 52595.855 21/05/12,16:07:09,05,08,1, 11.9,1,1, 11.299, 10615.229, 172.281, 52595.845 21/05/12,16:07:09,06,08,1, 11.9,1,1, 11.299, 10615.242, 172.243, 52595.779 21/05/12,16:07:09,07,08,1, 11.9,1,1, 11.299, 10615.222, 172.279, 52595.846 21/05/12,16:07:09,08,08,1, 11.9,1,1, 11.299, 10615.262, 172.267, 52595.764 21/05/12,16:07:09,09,08,1, 11.9,1,1, 11.299, 10615.220, 172.256, 52595.850 21/05/12,16:07:09,10,08,1, 11.9,1,1, 11.299, 10615.253, 172.269, 52595.839 21/05/12,16:07:09,11,08,1, 11.9,1,1, 11.299, 10615.211, 172.244, 52595.863 21/05/12,16:07:09,12,08,1, 11.9,1,1, 11.299, 10615.241, 172.268, 52595.825 21/05/12,16:07:09,13,08,1, 11.9,1,1, 11.299, 10615.233, 172.253, 52595.843 21/05/12,16:07:09,14,08,1, 11.9,1,1, 11.299, 10615.203, 172.242, 52595.835 21/05/12,16:07:09,15,08,1, 11.9,1,1, 11.299, 10615.228, 172.256, 52595.848 21/05/12,16:07:09,16,08,1, 11.9,1,1, 11.299, 10615.237, 172.224, 52595.892 21/05/12,16:07:09,17,08,1, 11.9,1,1, 11.299, 10615.236, 172.244, 52595.857 21/05/12,16:07:09,18,08,1, 11.9,1,1, 11.299, 10615.248, 172.252, 52595.860 21/05/12,16:07:09,19,08,1, 11.9,1,1, 11.299, 10615.238, 172.235, 52595.821 21/05/12,16:07:10,00,08,1, 11.9,1,1, 11.299, 10615.230, 172.235, 52595.821 21/05/12,16:07:10,01,08,1, 11.9,1,1, 11.299, 10615.251, 172.223, 52595.841 21/05/12,16:07:10,02,08,1, 11.9,1,1, 11.299, 10615.232, 172.224, 52595.841 21/05/12,16:07:10,03,08,1, 11.9,1,1, 11.299, 10615.243, 172.254, 52595.899 21/05/12,16:07:10,04,08,1, 11.9,1,1, 11.299, 10615.277, 172.216, 52595.859 21/05/12,16:07:10,05,08,1, 11.9,1,1, 11.299, 10615.264, 172.220, 52595.877 21/05/12,16:07:10,06,08,1, 11.9,1,1, 11.299, 10615.253, 172.225, 52595.866 21/05/12,16:07:10,07,08,1, 11.9,1,1, 11.299, 10615.238, 172.207, 52595.832 21/05/12,16:07:10,08,08,1, 11.9,1,1, 11.299, 10615.251, 172.234, 52595.870 21/05/12,16:07:10,09,08,1, 11.9,1,1, 11.299, 10615.241, 172.220, 52595.821 21/05/12,16:07:10,10,08,1, 11.9,1,1, 11.299, 10615.235, 172.219, 52595.804 21/05/12,16:07:10,11,08,1, 11.9,1,1, 11.299, 10615.238, 172.237, 52595.833 21/05/12,16:07:10,12,08,1, 11.9,1,1, 11.299, 10615.239, 172.208, 52595.908 21/05/12,16:07:10,13,08,1, 11.9,1,1, 11.299, 10615.214, 172.223, 52595.866 21/05/12,16:07:10,14,08,1, 11.9,1,1, 11.299, 10615.265, 172.217, 52595.895 21/05/12,16:07:10,15,08,1, 11.9,1,1, 11.299, 10615.230, 172.216, 52595.887 21/05/12,16:07:10,16,08,1, 11.9,1,1, 11.299, 10615.258, 172.238, 52595.913 21/05/12,16:07:10,17,08,1, 11.9,1,1, 11.299, 10615.230, 172.214, 52595.875 21/05/12,16:07:10,18,08,1, 11.9,1,1, 11.299, 10615.248, 172.210, 52595.876 21/05/12,16:07:10,19,08,1, 11.9,1,1, 11.299, 10615.229, 172.206, 52595.864 21/05/12,16:07:11,00,08,1, 11.9,1,1, 11.299, 10615.221, 172.206, 52595.864 21/05/12,16:07:11,01,08,1, 11.9,1,1, 11.299, 10615.254, 172.196, 52595.884 21/05/12,16:07:11,02,08,1, 11.9,1,1, 11.299, 10615.252, 172.184, 52595.844 21/05/12,16:07:11,03,08,1, 11.9,1,1, 11.299, 10615.248, 172.208, 52595.831 21/05/12,16:07:11,04,08,1, 11.9,1,1, 11.299, 10615.244, 172.188, 52595.908 21/05/12,16:07:11,05,08,1, 11.9,1,1, 11.299, 10615.249, 172.199, 52595.901 21/05/12,16:07:11,06,08,1, 11.9,1,1, 11.299, 10615.242, 172.187, 52595.859 21/05/12,16:07:11,07,08,1, 11.9,1,1, 11.299, 10615.264, 172.187, 52595.867 21/05/12,16:07:11,08,08,1, 11.9,1,1, 11.299, 10615.251, 172.158, 52595.854 21/05/12,16:07:11,09,08,1, 11.9,1,1, 11.299, 10615.260, 172.186, 52595.904 21/05/12,16:07:11,10,08,1, 11.9,1,1, 11.299, 10615.244, 172.157, 52595.862 21/05/12,16:07:11,11,08,1, 11.9,1,1, 11.299, 10615.266, 172.168, 52595.873 21/05/12,16:07:11,12,08,1, 11.9,1,1, 11.299, 10615.251, 172.190, 52595.860 21/05/12,16:07:11,13,08,1, 11.9,1,1, 11.299, 10615.241, 172.161, 52595.844 21/05/12,16:07:11,14,08,1, 11.9,1,1, 11.299, 10615.272, 172.187, 52595.880 21/05/12,16:07:11,15,08,1, 11.9,1,1, 11.299, 10615.255, 172.167, 52595.894 21/05/12,16:07:11,16,08,1, 11.9,1,1, 11.299, 10615.257, 172.165, 52595.883 21/05/12,16:07:11,17,08,1, 11.9,1,1, 11.299, 10615.254, 172.178, 52595.922 21/05/12,16:07:11,18,08,1, 11.9,1,1, 11.299, 10615.243, 172.157, 52595.891 21/05/12,16:07:11,19,08,1, 11.9,1,1, 11.299, 10615.243, 172.171, 52595.934 21/05/12,16:07:12,00,08,1, 11.9,1,1, 11.296, 10615.238, 172.171, 52595.934 21/05/12,16:07:12,01,08,1, 11.9,1,1, 11.296, 10615.260, 172.162, 52595.889 21/05/12,16:07:12,02,08,1, 11.9,1,1, 11.296, 10615.266, 172.164, 52595.889 21/05/12,16:07:12,03,08,1, 11.9,1,1, 11.296, 10615.244, 172.152, 52595.898 21/05/12,16:07:12,04,08,1, 11.9,1,1, 11.296, 10615.255, 172.160, 52595.938 21/05/12,16:07:12,05,08,1, 11.9,1,1, 11.296, 10615.273, 172.157, 52595.892 21/05/12,16:07:12,06,08,1, 11.9,1,1, 11.296, 10615.250, 172.131, 52595.875 21/05/12,16:07:12,07,08,1, 11.9,1,1, 11.296, 10615.258, 172.135, 52595.873 21/05/12,16:07:12,08,08,1, 11.9,1,1, 11.296, 10615.247, 172.136, 52595.900 21/05/12,16:07:12,09,08,1, 11.9,1,1, 11.296, 10615.279, 172.155, 52595.900 21/05/12,16:07:12,10,08,1, 11.9,1,1, 11.296, 10615.275, 172.148, 52595.867 21/05/12,16:07:12,11,08,1, 11.9,1,1, 11.296, 10615.247, 172.105, 52595.874 21/05/12,16:07:12,12,08,1, 11.9,1,1, 11.296, 10615.262, 172.134, 52595.880 21/05/12,16:07:12,13,08,1, 11.9,1,1, 11.296, 10615.262, 172.139, 52595.906 21/05/12,16:07:12,14,08,1, 11.9,1,1, 11.296, 10615.273, 172.126, 52595.877 21/05/12,16:07:12,15,08,1, 11.9,1,1, 11.296, 10615.251, 172.132, 52595.899 21/05/12,16:07:12,16,08,1, 11.9,1,1, 11.296, 10615.238, 172.097, 52595.860 21/05/12,16:07:12,17,08,1, 11.9,1,1, 11.296, 10615.240, 172.075, 52595.875 21/05/12,16:07:12,18,08,1, 11.9,1,1, 11.296, 10615.252, 172.089, 52595.909 21/05/12,16:07:12,19,08,1, 11.9,1,1, 11.296, 10615.266, 172.087, 52595.879 21/05/12,16:07:13,00,09,1, 11.8,1,1, 11.297, 10615.263, 172.087, 52595.879 21/05/12,16:07:13,01,09,1, 11.8,1,1, 11.297, 10615.245, 172.115, 52595.904 21/05/12,16:07:13,02,09,1, 11.8,1,1, 11.297, 10615.272, 172.105, 52595.900 21/05/12,16:07:13,03,09,1, 11.8,1,1, 11.297, 10615.283, 172.088, 52595.927 21/05/12,16:07:13,04,09,1, 11.8,1,1, 11.297, 10615.243, 172.071, 52595.939 21/05/12,16:07:13,05,09,1, 11.8,1,1, 11.297, 10615.282, 172.093, 52595.941 21/05/12,16:07:13,06,09,1, 11.8,1,1, 11.297, 10615.257, 172.093, 52595.930 21/05/12,16:07:13,07,09,1, 11.8,1,1, 11.297, 10615.250, 172.080, 52595.901 21/05/12,16:07:13,08,09,1, 11.8,1,1, 11.297, 10615.275, 172.078, 52595.952 21/05/12,16:07:13,09,09,1, 11.8,1,1, 11.297, 10615.245, 172.068, 52595.910 21/05/12,16:07:13,10,09,1, 11.8,1,1, 11.297, 10615.273, 172.067, 52595.932 21/05/12,16:07:13,11,09,1, 11.8,1,1, 11.297, 10615.274, 172.066, 52595.936 21/05/12,16:07:13,12,09,1, 11.8,1,1, 11.297, 10615.277, 172.068, 52595.919 21/05/12,16:07:13,13,09,1, 11.8,1,1, 11.297, 10615.277, 172.090, 52595.930 21/05/12,16:07:13,14,09,1, 11.8,1,1, 11.297, 10615.268, 172.078, 52595.874 21/05/12,16:07:13,15,09,1, 11.8,1,1, 11.297, 10615.248, 172.048, 52595.886 21/05/12,16:07:13,16,09,1, 11.8,1,1, 11.297, 10615.283, 172.070, 52595.919 21/05/12,16:07:13,17,09,1, 11.8,1,1, 11.297, 10615.262, 172.070, 52595.910 21/05/12,16:07:13,18,09,1, 11.8,1,1, 11.297, 10615.258, 172.055, 52595.893 21/05/12,16:07:13,19,09,1, 11.8,1,1, 11.297, 10615.272, 172.059, 52595.958 21/05/12,16:07:14,00,09,1, 11.9,1,1, 11.299, 10615.271, 172.059, 52595.958 21/05/12,16:07:14,01,09,1, 11.9,1,1, 11.299, 10615.287, 172.068, 52595.885 21/05/12,16:07:14,02,09,1, 11.9,1,1, 11.299, 10615.259, 172.039, 52595.896 21/05/12,16:07:14,03,09,1, 11.9,1,1, 11.299, 10615.280, 172.053, 52595.907 21/05/12,16:07:14,04,09,1, 11.9,1,1, 11.299, 10615.287, 172.063, 52595.896 21/05/12,16:07:14,05,09,1, 11.9,1,1, 11.299, 10615.276, 172.035, 52595.891 21/05/12,16:07:14,06,09,1, 11.9,1,1, 11.299, 10615.297, 172.055, 52595.897 21/05/12,16:07:14,07,09,1, 11.9,1,1, 11.299, 10615.283, 172.056, 52595.941 21/05/12,16:07:14,08,09,1, 11.9,1,1, 11.299, 10615.283, 172.048, 52595.924 21/05/12,16:07:14,09,09,1, 11.9,1,1, 11.299, 10615.305, 172.048, 52595.916 21/05/12,16:07:14,10,09,1, 11.9,1,1, 11.299, 10615.287, 172.044, 52595.897 21/05/12,16:07:14,11,09,1, 11.9,1,1, 11.299, 10615.288, 172.031, 52595.957 21/05/12,16:07:14,12,09,1, 11.9,1,1, 11.299, 10615.298, 172.048, 52595.905 21/05/12,16:07:14,13,09,1, 11.9,1,1, 11.299, 10615.306, 172.015, 52595.917 21/05/12,16:07:14,14,09,1, 11.9,1,1, 11.299, 10615.298, 172.041, 52595.933 21/05/12,16:07:14,15,09,1, 11.9,1,1, 11.299, 10615.308, 172.030, 52595.917 21/05/12,16:07:14,16,09,1, 11.9,1,1, 11.299, 10615.335, 172.024, 52595.920 21/05/12,16:07:14,17,09,1, 11.9,1,1, 11.299, 10615.336, 172.029, 52595.922 21/05/12,16:07:14,18,09,1, 11.9,1,1, 11.299, 10615.313, 172.013, 52595.927 21/05/12,16:07:14,19,09,1, 11.9,1,1, 11.299, 10615.307, 172.025, 52595.941 21/05/12,16:07:15,00,08,1, 11.9,1,1, 11.295, 10615.305, 172.025, 52595.941 21/05/12,16:07:15,01,08,1, 11.9,1,1, 11.295, 10615.292, 172.016, 52595.920 21/05/12,16:07:15,02,08,1, 11.9,1,1, 11.295, 10615.330, 172.040, 52595.908 21/05/12,16:07:15,03,08,1, 11.9,1,1, 11.295, 10615.288, 172.010, 52595.895 21/05/12,16:07:15,04,08,1, 11.9,1,1, 11.295, 10615.326, 172.001, 52595.903 21/05/12,16:07:15,05,08,1, 11.9,1,1, 11.295, 10615.333, 172.006, 52595.909 21/05/12,16:07:15,06,08,1, 11.9,1,1, 11.295, 10615.311, 171.972, 52595.916 21/05/12,16:07:15,07,08,1, 11.9,1,1, 11.295, 10615.315, 172.011, 52595.868 21/05/12,16:07:15,08,08,1, 11.9,1,1, 11.295, 10615.271, 172.009, 52596.005 21/05/12,16:07:15,09,08,1, 11.9,1,1, 11.295, 10615.303, 171.994, 52595.912 21/05/12,16:07:15,10,08,1, 11.9,1,1, 11.295, 10615.307, 172.001, 52595.905 21/05/12,16:07:15,11,08,1, 11.9,1,1, 11.295, 10615.301, 172.001, 52595.918 21/05/12,16:07:15,12,08,1, 11.9,1,1, 11.295, 10615.314, 171.995, 52595.958 21/05/12,16:07:15,13,08,1, 11.9,1,1, 11.295, 10615.307, 171.981, 52595.909 21/05/12,16:07:15,14,08,1, 11.9,1,1, 11.295, 10615.323, 171.996, 52595.905 21/05/12,16:07:15,15,08,1, 11.9,1,1, 11.295, 10615.318, 171.990, 52595.913 21/05/12,16:07:15,16,08,1, 11.9,1,1, 11.295, 10615.302, 171.990, 52595.921 21/05/12,16:07:15,17,08,1, 11.9,1,1, 11.295, 10615.311, 172.007, 52595.901 21/05/12,16:07:15,18,08,1, 11.9,1,1, 11.295, 10615.325, 171.973, 52595.920 21/05/12,16:07:15,19,08,1, 11.9,1,1, 11.295, 10615.305, 171.971, 52595.874 21/05/12,16:07:16,00,08,1, 11.9,1,1, 11.299, 10615.305, 171.971, 52595.874 21/05/12,16:07:16,01,08,1, 11.9,1,1, 11.299, 10615.294, 171.946, 52595.936 21/05/12,16:07:16,02,08,1, 11.9,1,1, 11.299, 10615.316, 171.963, 52595.933 21/05/12,16:07:16,03,08,1, 11.9,1,1, 11.299, 10615.329, 171.990, 52595.942 21/05/12,16:07:16,04,08,1, 11.9,1,1, 11.299, 10615.315, 171.966, 52595.932 21/05/12,16:07:16,05,08,1, 11.9,1,1, 11.299, 10615.320, 171.976, 52595.937 21/05/12,16:07:16,06,08,1, 11.9,1,1, 11.299, 10615.313, 171.964, 52595.957 21/05/12,16:07:16,07,08,1, 11.9,1,1, 11.299, 10615.345, 171.937, 52595.914 21/05/12,16:07:16,08,08,1, 11.9,1,1, 11.299, 10615.326, 171.973, 52595.931 21/05/12,16:07:16,09,08,1, 11.9,1,1, 11.299, 10615.323, 171.933, 52595.918 21/05/12,16:07:16,10,08,1, 11.9,1,1, 11.299, 10615.333, 171.958, 52595.922 21/05/12,16:07:16,11,08,1, 11.9,1,1, 11.299, 10615.329, 171.966, 52595.954 21/05/12,16:07:16,12,08,1, 11.9,1,1, 11.299, 10615.319, 171.958, 52595.946 21/05/12,16:07:16,13,08,1, 11.9,1,1, 11.299, 10615.329, 171.981, 52595.933 21/05/12,16:07:16,14,08,1, 11.9,1,1, 11.299, 10615.307, 171.959, 52595.928 21/05/12,16:07:16,15,08,1, 11.9,1,1, 11.299, 10615.353, 171.958, 52595.949 21/05/12,16:07:16,16,08,1, 11.9,1,1, 11.299, 10615.308, 171.969, 52595.952 21/05/12,16:07:16,17,08,1, 11.9,1,1, 11.299, 10615.325, 171.942, 52595.949 21/05/12,16:07:16,18,08,1, 11.9,1,1, 11.299, 10615.326, 171.943, 52595.949 21/05/12,16:07:16,19,08,1, 11.9,1,1, 11.299, 10615.334, 171.929, 52595.948 21/05/12,16:07:17,00,07,1, 11.8,1,1, 11.296, 10615.330, 171.929, 52595.948 21/05/12,16:07:17,01,07,1, 11.8,1,1, 11.296, 10615.327, 171.962, 52595.925 21/05/12,16:07:17,02,07,1, 11.8,1,1, 11.296, 10615.343, 171.941, 52595.952 21/05/12,16:07:17,03,07,1, 11.8,1,1, 11.296, 10615.331, 171.954, 52595.973 21/05/12,16:07:17,04,07,1, 11.8,1,1, 11.296, 10615.348, 171.964, 52595.931 21/05/12,16:07:17,05,07,1, 11.8,1,1, 11.296, 10615.335, 171.961, 52595.920 21/05/12,16:07:17,06,07,1, 11.8,1,1, 11.296, 10615.298, 171.944, 52595.923 21/05/12,16:07:17,07,07,1, 11.8,1,1, 11.296, 10615.322, 171.945, 52595.953 21/05/12,16:07:17,08,07,1, 11.8,1,1, 11.296, 10615.354, 171.942, 52595.976 21/05/12,16:07:17,09,07,1, 11.8,1,1, 11.296, 10615.343, 171.954, 52595.945 21/05/12,16:07:17,10,07,1, 11.8,1,1, 11.296, 10615.335, 171.933, 52595.980 21/05/12,16:07:17,11,07,1, 11.8,1,1, 11.296, 10615.369, 171.938, 52595.971 21/05/12,16:07:17,12,07,1, 11.8,1,1, 11.296, 10615.322, 171.906, 52595.952 21/05/12,16:07:17,13,07,1, 11.8,1,1, 11.296, 10615.377, 171.917, 52595.968 21/05/12,16:07:17,14,07,1, 11.8,1,1, 11.296, 10615.362, 171.914, 52595.961 21/05/12,16:07:17,15,07,1, 11.8,1,1, 11.296, 10615.343, 171.895, 52595.969 21/05/12,16:07:17,16,07,1, 11.8,1,1, 11.296, 10615.409, 171.907, 52595.996 21/05/12,16:07:17,17,07,1, 11.8,1,1, 11.296, 10615.363, 171.905, 52595.985 21/05/12,16:07:17,18,07,1, 11.8,1,1, 11.296, 10615.367, 171.891, 52595.970 21/05/12,16:07:17,19,07,1, 11.8,1,1, 11.296, 10615.371, 171.915, 52595.997 21/05/12,16:07:18,00,09,1, 11.9,1,1, 11.296, 10615.363, 171.915, 52595.997 21/05/12,16:07:18,01,09,1, 11.9,1,1, 11.296, 10615.354, 171.901, 52595.955 21/05/12,16:07:18,02,09,1, 11.9,1,1, 11.296, 10615.369, 171.905, 52595.987 21/05/12,16:07:18,03,09,1, 11.9,1,1, 11.296, 10615.402, 171.881, 52595.949 21/05/12,16:07:18,04,09,1, 11.9,1,1, 11.296, 10615.398, 171.930, 52595.969 21/05/12,16:07:18,05,09,1, 11.9,1,1, 11.296, 10615.371, 171.908, 52595.982 21/05/12,16:07:18,06,09,1, 11.9,1,1, 11.296, 10615.375, 171.890, 52595.977 21/05/12,16:07:18,07,09,1, 11.9,1,1, 11.296, 10615.373, 171.906, 52595.976 21/05/12,16:07:18,08,09,1, 11.9,1,1, 11.296, 10615.381, 171.885, 52595.964 21/05/12,16:07:18,09,09,1, 11.9,1,1, 11.296, 10615.388, 171.905, 52595.991 21/05/12,16:07:18,10,09,1, 11.9,1,1, 11.296, 10615.364, 171.885, 52595.967 21/05/12,16:07:18,11,09,1, 11.9,1,1, 11.296, 10615.386, 171.893, 52595.949 21/05/12,16:07:18,12,09,1, 11.9,1,1, 11.296, 10615.405, 171.879, 52596.009 21/05/12,16:07:18,13,09,1, 11.9,1,1, 11.296, 10615.383, 171.868, 52595.964 21/05/12,16:07:18,14,09,1, 11.9,1,1, 11.296, 10615.406, 171.891, 52595.997 21/05/12,16:07:18,15,09,1, 11.9,1,1, 11.296, 10615.402, 171.870, 52596.017 21/05/12,16:07:18,16,09,1, 11.9,1,1, 11.296, 10615.384, 171.896, 52595.996 21/05/12,16:07:18,17,09,1, 11.9,1,1, 11.296, 10615.385, 171.892, 52595.971 21/05/12,16:07:18,18,09,1, 11.9,1,1, 11.296, 10615.396, 171.857, 52595.991 21/05/12,16:07:18,19,09,1, 11.9,1,1, 11.296, 10615.414, 171.881, 52595.972 21/05/12,16:07:19,00,09,1, 11.9,1,1, 11.300, 10615.413, 171.881, 52595.972 21/05/12,16:07:19,01,09,1, 11.9,1,1, 11.300, 10615.373, 171.848, 52595.946 21/05/12,16:07:19,02,09,1, 11.9,1,1, 11.300, 10615.409, 171.860, 52596.013 21/05/12,16:07:19,03,09,1, 11.9,1,1, 11.300, 10615.376, 171.852, 52595.951 21/05/12,16:07:19,04,09,1, 11.9,1,1, 11.300, 10615.390, 171.867, 52595.958 21/05/12,16:07:19,05,09,1, 11.9,1,1, 11.300, 10615.386, 171.863, 52595.955 21/05/12,16:07:19,06,09,1, 11.9,1,1, 11.300, 10615.407, 171.846, 52595.972 21/05/12,16:07:19,07,09,1, 11.9,1,1, 11.300, 10615.411, 171.875, 52596.004 21/05/12,16:07:19,08,09,1, 11.9,1,1, 11.300, 10615.412, 171.855, 52595.973 21/05/12,16:07:19,09,09,1, 11.9,1,1, 11.300, 10615.408, 171.851, 52595.969 21/05/12,16:07:19,10,09,1, 11.9,1,1, 11.300, 10615.414, 171.877, 52595.982 21/05/12,16:07:19,11,09,1, 11.9,1,1, 11.300, 10615.410, 171.856, 52595.965 21/05/12,16:07:19,12,09,1, 11.9,1,1, 11.300, 10615.407, 171.850, 52596.005 21/05/12,16:07:19,13,09,1, 11.9,1,1, 11.300, 10615.418, 171.854, 52596.025 21/05/12,16:07:19,14,09,1, 11.9,1,1, 11.300, 10615.402, 171.840, 52596.010 21/05/12,16:07:19,15,09,1, 11.9,1,1, 11.300, 10615.412, 171.864, 52596.029 21/05/12,16:07:19,16,09,1, 11.9,1,1, 11.300, 10615.418, 171.859, 52595.985 21/05/12,16:07:19,17,09,1, 11.9,1,1, 11.300, 10615.422, 171.867, 52596.020 21/05/12,16:07:19,18,09,1, 11.9,1,1, 11.300, 10615.435, 171.855, 52596.023 21/05/12,16:07:19,19,09,1, 11.9,1,1, 11.300, 10615.439, 171.862, 52596.028 21/05/12,16:07:20,00,07,1, 11.9,1,1, 11.296, 10615.438, 171.862, 52596.028 21/05/12,16:07:20,01,07,1, 11.9,1,1, 11.296, 10615.432, 171.852, 52595.989 21/05/12,16:07:20,02,07,1, 11.9,1,1, 11.296, 10615.417, 171.839, 52595.997 21/05/12,16:07:20,03,07,1, 11.9,1,1, 11.296, 10615.449, 171.857, 52596.012 21/05/12,16:07:20,04,07,1, 11.9,1,1, 11.296, 10615.421, 171.848, 52596.015 21/05/12,16:07:20,05,07,1, 11.9,1,1, 11.296, 10615.433, 171.853, 52595.973 21/05/12,16:07:20,06,07,1, 11.9,1,1, 11.296, 10615.449, 171.865, 52596.024 21/05/12,16:07:20,07,07,1, 11.9,1,1, 11.296, 10615.440, 171.818, 52595.971 21/05/12,16:07:20,08,07,1, 11.9,1,1, 11.296, 10615.448, 171.839, 52595.945 21/05/12,16:07:20,09,07,1, 11.9,1,1, 11.296, 10615.449, 171.840, 52595.985 21/05/12,16:07:20,10,07,1, 11.9,1,1, 11.296, 10615.457, 171.819, 52595.964 21/05/12,16:07:20,11,07,1, 11.9,1,1, 11.296, 10615.458, 171.852, 52596.026 21/05/12,16:07:20,12,07,1, 11.9,1,1, 11.296, 10615.452, 171.837, 52595.974 21/05/12,16:07:20,13,07,1, 11.9,1,1, 11.296, 10615.476, 171.818, 52596.010 21/05/12,16:07:20,14,07,1, 11.9,1,1, 11.296, 10615.462, 171.817, 52596.011 21/05/12,16:07:20,15,07,1, 11.9,1,1, 11.296, 10615.494, 171.811, 52596.011 21/05/12,16:07:20,16,07,1, 11.9,1,1, 11.296, 10615.480, 171.824, 52596.012 21/05/12,16:07:20,17,07,1, 11.9,1,1, 11.296, 10615.474, 171.783, 52596.002 21/05/12,16:07:20,18,07,1, 11.9,1,1, 11.296, 10615.480, 171.816, 52596.025 21/05/12,16:07:20,19,07,1, 11.9,1,1, 11.296, 10615.470, 171.828, 52596.031 21/05/12,16:07:21,00,09,1, 11.9,1,1, 11.297, 10615.463, 171.828, 52596.031 21/05/12,16:07:21,01,09,1, 11.9,1,1, 11.297, 10615.499, 171.803, 52595.978 21/05/12,16:07:21,02,09,1, 11.9,1,1, 11.297, 10615.501, 171.778, 52595.987 21/05/12,16:07:21,03,09,1, 11.9,1,1, 11.297, 10615.496, 171.763, 52596.012 21/05/12,16:07:21,04,09,1, 11.9,1,1, 11.297, 10615.491, 171.806, 52596.053 21/05/12,16:07:21,05,09,1, 11.9,1,1, 11.297, 10615.496, 171.782, 52595.958 21/05/12,16:07:21,06,09,1, 11.9,1,1, 11.297, 10615.485, 171.791, 52596.014 21/05/12,16:07:21,07,09,1, 11.9,1,1, 11.297, 10615.493, 171.791, 52596.016 21/05/12,16:07:21,08,09,1, 11.9,1,1, 11.297, 10615.473, 171.776, 52596.037 21/05/12,16:07:21,09,09,1, 11.9,1,1, 11.297, 10615.486, 171.807, 52596.032 21/05/12,16:07:21,10,09,1, 11.9,1,1, 11.297, 10615.506, 171.755, 52596.030 21/05/12,16:07:21,11,09,1, 11.9,1,1, 11.297, 10615.501, 171.776, 52596.010 21/05/12,16:07:21,12,09,1, 11.9,1,1, 11.297, 10615.511, 171.779, 52595.990 21/05/12,16:07:21,13,09,1, 11.9,1,1, 11.297, 10615.470, 171.771, 52595.977 21/05/12,16:07:21,14,09,1, 11.9,1,1, 11.297, 10615.517, 171.781, 52596.049 21/05/12,16:07:21,15,09,1, 11.9,1,1, 11.297, 10615.485, 171.775, 52596.003 21/05/12,16:07:21,16,09,1, 11.9,1,1, 11.297, 10615.519, 171.756, 52596.036 21/05/12,16:07:21,17,09,1, 11.9,1,1, 11.297, 10615.509, 171.768, 52596.056 21/05/12,16:07:21,18,09,1, 11.9,1,1, 11.297, 10615.482, 171.760, 52595.988 21/05/12,16:07:21,19,09,1, 11.9,1,1, 11.297, 10615.511, 171.786, 52596.052 21/05/12,16:07:22,00,08,1, 11.9,1,1, 11.294, 10615.505, 171.786, 52596.052 21/05/12,16:07:22,01,08,1, 11.9,1,1, 11.294, 10615.520, 171.744, 52596.024 21/05/12,16:07:22,02,08,1, 11.9,1,1, 11.294, 10615.548, 171.775, 52596.058 21/05/12,16:07:22,03,08,1, 11.9,1,1, 11.294, 10615.514, 171.749, 52596.042 21/05/12,16:07:22,04,08,1, 11.9,1,1, 11.294, 10615.539, 171.744, 52596.003 21/05/12,16:07:22,05,08,1, 11.9,1,1, 11.294, 10615.526, 171.759, 52596.016 21/05/12,16:07:22,06,08,1, 11.9,1,1, 11.294, 10615.524, 171.693, 52595.969 21/05/12,16:07:22,07,08,1, 11.9,1,1, 11.294, 10615.530, 171.731, 52596.032 21/05/12,16:07:22,08,08,1, 11.9,1,1, 11.294, 10615.532, 171.713, 52596.028 21/05/12,16:07:22,09,08,1, 11.9,1,1, 11.294, 10615.530, 171.742, 52595.977 21/05/12,16:07:22,10,08,1, 11.9,1,1, 11.294, 10615.512, 171.741, 52596.058 21/05/12,16:07:22,11,08,1, 11.9,1,1, 11.294, 10615.551, 171.715, 52596.038 21/05/12,16:07:22,12,08,1, 11.9,1,1, 11.294, 10615.540, 171.738, 52596.028 21/05/12,16:07:22,13,08,1, 11.9,1,1, 11.294, 10615.537, 171.733, 52596.031 21/05/12,16:07:22,14,08,1, 11.9,1,1, 11.294, 10615.525, 171.737, 52596.023 21/05/12,16:07:22,15,08,1, 11.9,1,1, 11.294, 10615.559, 171.746, 52596.049 21/05/12,16:07:22,16,08,1, 11.9,1,1, 11.294, 10615.545, 171.711, 52596.054 21/05/12,16:07:22,17,08,1, 11.9,1,1, 11.294, 10615.581, 171.722, 52596.046 21/05/12,16:07:22,18,08,1, 11.9,1,1, 11.294, 10615.543, 171.717, 52596.028 21/05/12,16:07:22,19,08,1, 11.9,1,1, 11.294, 10615.564, 171.697, 52596.038 21/05/12,16:07:23,00,08,1, 11.8,1,1, 11.295, 10615.563, 171.697, 52596.038 21/05/12,16:07:23,01,08,1, 11.8,1,1, 11.295, 10615.555, 171.713, 52596.041 21/05/12,16:07:23,02,08,1, 11.8,1,1, 11.295, 10615.567, 171.701, 52596.041 21/05/12,16:07:23,03,08,1, 11.8,1,1, 11.295, 10615.578, 171.748, 52596.055 21/05/12,16:07:23,04,08,1, 11.8,1,1, 11.295, 10615.577, 171.692, 52596.039 21/05/12,16:07:23,05,08,1, 11.8,1,1, 11.295, 10615.577, 171.709, 52596.028 21/05/12,16:07:23,06,08,1, 11.8,1,1, 11.295, 10615.576, 171.708, 52596.029 21/05/12,16:07:23,07,08,1, 11.8,1,1, 11.295, 10615.578, 171.694, 52596.000 21/05/12,16:07:23,08,08,1, 11.8,1,1, 11.295, 10615.593, 171.699, 52596.025 21/05/12,16:07:23,09,08,1, 11.8,1,1, 11.295, 10615.579, 171.680, 52596.039 21/05/12,16:07:23,10,08,1, 11.8,1,1, 11.295, 10615.595, 171.693, 52596.047 21/05/12,16:07:23,11,08,1, 11.8,1,1, 11.295, 10615.611, 171.666, 52596.045 21/05/12,16:07:23,12,08,1, 11.8,1,1, 11.295, 10615.575, 171.663, 52596.026 21/05/12,16:07:23,13,08,1, 11.8,1,1, 11.295, 10615.598, 171.705, 52596.076 21/05/12,16:07:23,14,08,1, 11.8,1,1, 11.295, 10615.606, 171.673, 52596.067 21/05/12,16:07:23,15,08,1, 11.8,1,1, 11.295, 10615.614, 171.663, 52596.062 21/05/12,16:07:23,16,08,1, 11.8,1,1, 11.295, 10615.626, 171.686, 52596.067 21/05/12,16:07:23,17,08,1, 11.8,1,1, 11.295, 10615.633, 171.652, 52596.070 21/05/12,16:07:23,18,08,1, 11.8,1,1, 11.295, 10615.602, 171.671, 52596.115 21/05/12,16:07:23,19,08,1, 11.8,1,1, 11.295, 10615.621, 171.647, 52596.048 21/05/12,16:07:24,00,10,1, 11.8,1,1, 11.299, 10615.613, 171.647, 52596.048 21/05/12,16:07:24,01,10,1, 11.8,1,1, 11.299, 10615.644, 171.668, 52596.098 21/05/12,16:07:24,02,10,1, 11.8,1,1, 11.299, 10615.629, 171.652, 52596.061 21/05/12,16:07:24,03,10,1, 11.8,1,1, 11.299, 10615.645, 171.652, 52596.075 21/05/12,16:07:24,04,10,1, 11.8,1,1, 11.299, 10615.663, 171.658, 52596.073 21/05/12,16:07:24,05,10,1, 11.8,1,1, 11.299, 10615.645, 171.632, 52596.062 21/05/12,16:07:24,06,10,1, 11.8,1,1, 11.299, 10615.632, 171.644, 52596.076 21/05/12,16:07:24,07,10,1, 11.8,1,1, 11.299, 10615.632, 171.639, 52596.074 21/05/12,16:07:24,08,10,1, 11.8,1,1, 11.299, 10615.640, 171.634, 52596.090 21/05/12,16:07:24,09,10,1, 11.8,1,1, 11.299, 10615.668, 171.638, 52596.097 21/05/12,16:07:24,10,10,1, 11.8,1,1, 11.299, 10615.644, 171.599, 52596.093 21/05/12,16:07:24,11,10,1, 11.8,1,1, 11.299, 10615.659, 171.646, 52596.102 21/05/12,16:07:24,12,10,1, 11.8,1,1, 11.299, 10615.663, 171.624, 52596.084 21/05/12,16:07:24,13,10,1, 11.8,1,1, 11.299, 10615.659, 171.609, 52596.063 21/05/12,16:07:24,14,10,1, 11.8,1,1, 11.299, 10615.678, 171.629, 52596.067 21/05/12,16:07:24,15,10,1, 11.8,1,1, 11.299, 10615.672, 171.592, 52596.049 21/05/12,16:07:24,16,10,1, 11.8,1,1, 11.299, 10615.667, 171.596, 52596.109 21/05/12,16:07:24,17,10,1, 11.8,1,1, 11.299, 10615.701, 171.600, 52596.104 21/05/12,16:07:24,18,10,1, 11.8,1,1, 11.299, 10615.669, 171.581, 52596.055 21/05/12,16:07:24,19,10,1, 11.8,1,1, 11.299, 10615.689, 171.606, 52596.046 21/05/12,16:07:25,00,07,1, 11.9,1,1, 11.296, 10615.689, 171.606, 52596.046 21/05/12,16:07:25,01,07,1, 11.9,1,1, 11.296, 10615.696, 171.574, 52596.067 21/05/12,16:07:25,02,07,1, 11.9,1,1, 11.296, 10615.726, 171.609, 52596.300 21/05/12,16:07:25,03,07,1, 11.9,1,1, 11.296, 10615.711, 171.583, 52595.982 21/05/12,16:07:25,04,07,1, 11.9,1,1, 11.296, 10615.703, 171.599, 52596.128 21/05/12,16:07:25,05,07,1, 11.9,1,1, 11.296, 10615.687, 171.578, 52596.081 21/05/12,16:07:25,06,07,1, 11.9,1,1, 11.296, 10615.708, 171.582, 52596.063 21/05/12,16:07:25,07,07,1, 11.9,1,1, 11.296, 10615.722, 171.603, 52596.070 21/05/12,16:07:25,08,07,1, 11.9,1,1, 11.296, 10615.720, 171.542, 52596.067 21/05/12,16:07:25,09,07,1, 11.9,1,1, 11.296, 10615.726, 171.579, 52596.083 21/05/12,16:07:25,10,07,1, 11.9,1,1, 11.296, 10615.737, 171.576, 52596.130 21/05/12,16:07:25,11,07,1, 11.9,1,1, 11.296, 10615.740, 171.553, 52596.110 21/05/12,16:07:25,12,07,1, 11.9,1,1, 11.296, 10615.723, 171.557, 52596.091 21/05/12,16:07:25,13,07,1, 11.9,1,1, 11.296, 10615.746, 171.548, 52596.112 21/05/12,16:07:25,14,07,1, 11.9,1,1, 11.296, 10615.765, 171.562, 52596.103 21/05/12,16:07:25,15,07,1, 11.9,1,1, 11.296, 10615.752, 171.550, 52596.096 21/05/12,16:07:25,16,07,1, 11.9,1,1, 11.296, 10615.769, 171.533, 52596.074 21/05/12,16:07:25,17,07,1, 11.9,1,1, 11.296, 10615.751, 171.575, 52596.117 21/05/12,16:07:25,18,07,1, 11.9,1,1, 11.296, 10615.772, 171.562, 52596.082 21/05/12,16:07:25,19,07,1, 11.9,1,1, 11.296, 10615.764, 171.529, 52596.078 21/05/12,16:07:26,00,07,1, 11.9,1,1, 11.297, 10615.764, 171.529, 52596.078 21/05/12,16:07:26,01,07,1, 11.9,1,1, 11.297, 10615.764, 171.544, 52596.098 21/05/12,16:07:26,02,07,1, 11.9,1,1, 11.297, 10615.782, 171.527, 52596.122 21/05/12,16:07:26,03,07,1, 11.9,1,1, 11.297, 10615.786, 171.540, 52596.129 21/05/12,16:07:26,04,07,1, 11.9,1,1, 11.297, 10615.782, 171.537, 52596.125 21/05/12,16:07:26,05,07,1, 11.9,1,1, 11.297, 10615.790, 171.546, 52596.102 21/05/12,16:07:26,06,07,1, 11.9,1,1, 11.297, 10615.778, 171.514, 52596.094 21/05/12,16:07:26,07,07,1, 11.9,1,1, 11.297, 10615.797, 171.523, 52596.063 21/05/12,16:07:26,08,07,1, 11.9,1,1, 11.297, 10615.812, 171.527, 52596.099 21/05/12,16:07:26,09,07,1, 11.9,1,1, 11.297, 10615.815, 171.514, 52596.117 21/05/12,16:07:26,10,07,1, 11.9,1,1, 11.297, 10615.802, 171.546, 52596.102 21/05/12,16:07:26,11,07,1, 11.9,1,1, 11.297, 10615.828, 171.518, 52596.083 21/05/12,16:07:26,12,07,1, 11.9,1,1, 11.297, 10615.817, 171.515, 52596.135 21/05/12,16:07:26,13,07,1, 11.9,1,1, 11.297, 10615.810, 171.541, 52596.126 21/05/12,16:07:26,14,07,1, 11.9,1,1, 11.297, 10615.809, 171.510, 52596.420 21/05/12,16:07:26,15,07,1, 11.9,1,1, 11.297, 10615.856, 171.509, 52596.087 21/05/12,16:07:26,16,07,1, 11.9,1,1, 11.297, 10615.847, 171.517, 52596.038 21/05/12,16:07:26,17,07,1, 11.9,1,1, 11.297, 10615.845, 171.508, 52596.087 21/05/12,16:07:26,18,07,1, 11.9,1,1, 11.297, 10615.835, 171.526, 52596.103 21/05/12,16:07:26,19,07,1, 11.9,1,1, 11.297, 10615.824, 171.480, 52596.124 21/05/12,16:07:27,00,07,1, 11.8,1,1, 11.295, 10615.822, 171.480, 52596.124 21/05/12,16:07:27,01,07,1, 11.8,1,1, 11.295, 10615.836, 171.499, 52596.176 21/05/12,16:07:27,02,07,1, 11.8,1,1, 11.295, 10615.838, 171.492, 52596.135 21/05/12,16:07:27,03,07,1, 11.8,1,1, 11.295, 10615.840, 171.484, 52596.153 21/05/12,16:07:27,04,07,1, 11.8,1,1, 11.295, 10615.828, 171.478, 52596.127 21/05/12,16:07:27,05,07,1, 11.8,1,1, 11.295, 10615.840, 171.476, 52596.145 21/05/12,16:07:27,06,07,1, 11.8,1,1, 11.295, 10615.841, 171.493, 52596.135 21/05/12,16:07:27,07,07,1, 11.8,1,1, 11.295, 10615.838, 171.479, 52596.133 21/05/12,16:07:27,08,07,1, 11.8,1,1, 11.295, 10615.852, 171.475, 52596.150 21/05/12,16:07:27,09,07,1, 11.8,1,1, 11.295, 10615.851, 171.477, 52596.147 21/05/12,16:07:27,10,07,1, 11.8,1,1, 11.295, 10615.830, 171.457, 52596.158 21/05/12,16:07:27,11,07,1, 11.8,1,1, 11.295, 10615.847, 171.474, 52596.131 21/05/12,16:07:27,12,07,1, 11.8,1,1, 11.295, 10615.829, 171.443, 52596.154 21/05/12,16:07:27,13,07,1, 11.8,1,1, 11.295, 10615.844, 171.452, 52596.111 21/05/12,16:07:27,14,07,1, 11.8,1,1, 11.295, 10615.860, 171.444, 52596.116 21/05/12,16:07:27,15,07,1, 11.8,1,1, 11.295, 10615.872, 171.448, 52596.112 21/05/12,16:07:27,16,07,1, 11.8,1,1, 11.295, 10615.858, 171.479, 52596.128 21/05/12,16:07:27,17,07,1, 11.8,1,1, 11.295, 10615.883, 171.465, 52596.145 21/05/12,16:07:27,18,07,1, 11.8,1,1, 11.295, 10615.884, 171.473, 52596.146 21/05/12,16:07:27,19,07,1, 11.8,1,1, 11.295, 10615.873, 171.449, 52596.128 21/05/12,16:07:28,00,07,1, 11.8,1,1, 11.296, 10615.872, 171.449, 52596.128 21/05/12,16:07:28,01,07,1, 11.8,1,1, 11.296, 10615.847, 171.433, 52596.171 21/05/12,16:07:28,02,07,1, 11.8,1,1, 11.296, 10615.866, 171.440, 52596.156 21/05/12,16:07:28,03,07,1, 11.8,1,1, 11.296, 10615.885, 171.430, 52596.146 21/05/12,16:07:28,04,07,1, 11.8,1,1, 11.296, 10615.890, 171.420, 52595.945 21/05/12,16:07:28,05,07,1, 11.8,1,1, 11.296, 10615.908, 171.421, 52596.089 21/05/12,16:07:28,06,07,1, 11.8,1,1, 11.296, 10615.892, 171.426, 52596.114 21/05/12,16:07:28,07,07,1, 11.8,1,1, 11.296, 10615.877, 171.424, 52596.126 21/05/12,16:07:28,08,07,1, 11.8,1,1, 11.296, 10615.876, 171.435, 52596.159 21/05/12,16:07:28,09,07,1, 11.8,1,1, 11.296, 10615.901, 171.436, 52596.165 21/05/12,16:07:28,10,07,1, 11.8,1,1, 11.296, 10615.895, 171.428, 52596.196 21/05/12,16:07:28,11,07,1, 11.8,1,1, 11.296, 10615.909, 171.419, 52596.183 21/05/12,16:07:28,12,07,1, 11.8,1,1, 11.296, 10615.886, 171.410, 52596.160 21/05/12,16:07:28,13,07,1, 11.8,1,1, 11.296, 10615.886, 171.375, 52596.175 21/05/12,16:07:28,14,07,1, 11.8,1,1, 11.296, 10615.923, 171.431, 52596.168 21/05/12,16:07:28,15,07,1, 11.8,1,1, 11.296, 10615.899, 171.403, 52596.123 21/05/12,16:07:28,16,07,1, 11.8,1,1, 11.296, 10615.914, 171.390, 52596.121 21/05/12,16:07:28,17,07,1, 11.8,1,1, 11.296, 10615.910, 171.383, 52596.150 21/05/12,16:07:28,18,07,1, 11.8,1,1, 11.296, 10615.912, 171.390, 52596.149 21/05/12,16:07:28,19,07,1, 11.8,1,1, 11.296, 10615.948, 171.391, 52596.160 21/05/12,16:07:29,00,08,1, 11.8,1,1, 11.296, 10615.947, 171.391, 52596.160 21/05/12,16:07:29,01,08,1, 11.8,1,1, 11.296, 10615.937, 171.369, 52596.175 21/05/12,16:07:29,02,08,1, 11.8,1,1, 11.296, 10615.925, 171.364, 52596.146 21/05/12,16:07:29,03,08,1, 11.8,1,1, 11.296, 10615.935, 171.365, 52596.170 21/05/12,16:07:29,04,08,1, 11.8,1,1, 11.296, 10615.918, 171.333, 52596.182 21/05/12,16:07:29,05,08,1, 11.8,1,1, 11.296, 10615.923, 171.344, 52596.148 21/05/12,16:07:29,06,08,1, 11.8,1,1, 11.296, 10615.925, 171.338, 52596.161 21/05/12,16:07:29,07,08,1, 11.8,1,1, 11.296, 10615.964, 171.353, 52596.154 21/05/12,16:07:29,08,08,1, 11.8,1,1, 11.296, 10615.937, 171.336, 52596.156 21/05/12,16:07:29,09,08,1, 11.8,1,1, 11.296, 10615.945, 171.322, 52596.151 21/05/12,16:07:29,10,08,1, 11.8,1,1, 11.296, 10615.954, 171.340, 52596.165 21/05/12,16:07:29,11,08,1, 11.8,1,1, 11.296, 10615.946, 171.335, 52596.188 21/05/12,16:07:29,12,08,1, 11.8,1,1, 11.296, 10615.977, 171.339, 52596.183 21/05/12,16:07:29,13,08,1, 11.8,1,1, 11.296, 10615.960, 171.345, 52596.191 21/05/12,16:07:29,14,08,1, 11.8,1,1, 11.296, 10615.963, 171.311, 52596.161 21/05/12,16:07:29,15,08,1, 11.8,1,1, 11.296, 10615.961, 171.350, 52596.183 21/05/12,16:07:29,16,08,1, 11.8,1,1, 11.296, 10615.944, 171.317, 52596.157 21/05/12,16:07:29,17,08,1, 11.8,1,1, 11.296, 10615.988, 171.315, 52596.142 21/05/12,16:07:29,18,08,1, 11.8,1,1, 11.296, 10615.943, 171.294, 52596.161 21/05/12,16:07:29,19,08,1, 11.8,1,1, 11.296, 10615.969, 171.301, 52596.148 21/05/12,16:07:30,00,07,1, 11.8,1,1, 11.297, 10615.964, 171.301, 52596.148 21/05/12,16:07:30,01,07,1, 11.8,1,1, 11.297, 10615.971, 171.289, 52596.163 21/05/12,16:07:30,02,07,1, 11.8,1,1, 11.297, 10615.994, 171.265, 52596.166 21/05/12,16:07:30,03,07,1, 11.8,1,1, 11.297, 10615.970, 171.309, 52595.981 21/05/12,16:07:30,04,07,1, 11.8,1,1, 11.297, 10616.015, 171.277, 52596.199 21/05/12,16:07:30,05,07,1, 11.8,1,1, 11.297, 10616.021, 171.286, 52596.150 21/05/12,16:07:30,06,07,1, 11.8,1,1, 11.297, 10616.024, 171.276, 52596.160 21/05/12,16:07:30,07,07,1, 11.8,1,1, 11.297, 10616.005, 171.281, 52596.162 21/05/12,16:07:30,08,07,1, 11.8,1,1, 11.297, 10616.020, 171.279, 52596.180 21/05/12,16:07:30,09,07,1, 11.8,1,1, 11.297, 10615.988, 171.254, 52596.134 21/05/12,16:07:30,10,07,1, 11.8,1,1, 11.297, 10615.988, 171.270, 52596.182 21/05/12,16:07:30,11,07,1, 11.8,1,1, 11.297, 10616.004, 171.266, 52596.152 21/05/12,16:07:30,12,07,1, 11.8,1,1, 11.297, 10616.001, 171.222, 52596.158 21/05/12,16:07:30,13,07,1, 11.8,1,1, 11.297, 10616.000, 171.251, 52596.194 21/05/12,16:07:30,14,07,1, 11.8,1,1, 11.297, 10616.015, 171.263, 52596.129 21/05/12,16:07:30,15,07,1, 11.8,1,1, 11.297, 10616.020, 171.247, 52596.152 21/05/12,16:07:30,16,07,1, 11.8,1,1, 11.297, 10616.016, 171.216, 52596.164 21/05/12,16:07:30,17,07,1, 11.8,1,1, 11.297, 10616.018, 171.214, 52596.156 21/05/12,16:07:30,18,07,1, 11.8,1,1, 11.297, 10616.005, 171.230, 52596.173 21/05/12,16:07:30,19,07,1, 11.8,1,1, 11.297, 10616.017, 171.238, 52596.189 21/05/12,16:07:31,00,07,1, 11.9,1,1, 11.295, 10616.014, 171.238, 52596.189 21/05/12,16:07:31,01,07,1, 11.9,1,1, 11.295, 10616.036, 171.225, 52596.216 21/05/12,16:07:31,02,07,1, 11.9,1,1, 11.295, 10615.994, 171.190, 52596.173 21/05/12,16:07:31,03,07,1, 11.9,1,1, 11.295, 10616.032, 171.189, 52596.148 21/05/12,16:07:31,04,07,1, 11.9,1,1, 11.295, 10616.025, 171.204, 52596.160 21/05/12,16:07:31,05,07,1, 11.9,1,1, 11.295, 10616.008, 171.151, 52596.126 21/05/12,16:07:31,06,07,1, 11.9,1,1, 11.295, 10616.008, 171.185, 52596.117 21/05/12,16:07:31,07,07,1, 11.9,1,1, 11.295, 10616.048, 171.157, 52596.123 21/05/12,16:07:31,08,07,1, 11.9,1,1, 11.295, 10616.044, 171.166, 52596.158 21/05/12,16:07:31,09,07,1, 11.9,1,1, 11.295, 10616.047, 171.182, 52596.214 21/05/12,16:07:31,10,07,1, 11.9,1,1, 11.295, 10616.036, 171.164, 52596.133 21/05/12,16:07:31,11,07,1, 11.9,1,1, 11.295, 10616.057, 171.155, 52596.154 21/05/12,16:07:31,12,07,1, 11.9,1,1, 11.295, 10616.065, 171.154, 52596.139 21/05/12,16:07:31,13,07,1, 11.9,1,1, 11.295, 10616.068, 171.144, 52596.148 21/05/12,16:07:31,14,07,1, 11.9,1,1, 11.295, 10616.067, 171.169, 52596.173 21/05/12,16:07:31,15,07,1, 11.9,1,1, 11.295, 10616.049, 171.151, 52596.161 21/05/12,16:07:31,16,07,1, 11.9,1,1, 11.295, 10616.074, 171.149, 52596.165 21/05/12,16:07:31,17,07,1, 11.9,1,1, 11.295, 10616.074, 171.166, 52596.169 21/05/12,16:07:31,18,07,1, 11.9,1,1, 11.295, 10616.064, 171.119, 52596.179 21/05/12,16:07:31,19,07,1, 11.9,1,1, 11.295, 10616.079, 171.136, 52596.203 21/05/12,16:07:32,00,08,1, 11.8,1,1, 11.295, 10616.072, 171.136, 52596.203 21/05/12,16:07:32,01,08,1, 11.8,1,1, 11.295, 10616.077, 171.109, 52596.204 21/05/12,16:07:32,02,08,1, 11.8,1,1, 11.295, 10616.108, 171.140, 52596.193 21/05/12,16:07:32,03,08,1, 11.8,1,1, 11.295, 10616.078, 171.125, 52596.195 21/05/12,16:07:32,04,08,1, 11.8,1,1, 11.295, 10616.085, 171.136, 52596.172 21/05/12,16:07:32,05,08,1, 11.8,1,1, 11.295, 10616.085, 171.139, 52596.184 21/05/12,16:07:32,06,08,1, 11.8,1,1, 11.295, 10616.104, 171.110, 52596.171 21/05/12,16:07:32,07,08,1, 11.8,1,1, 11.295, 10616.093, 171.096, 52596.177 21/05/12,16:07:32,08,08,1, 11.8,1,1, 11.295, 10616.109, 171.091, 52596.167 21/05/12,16:07:32,09,08,1, 11.8,1,1, 11.295, 10616.109, 171.074, 52596.141 21/05/12,16:07:32,10,08,1, 11.8,1,1, 11.295, 10616.096, 171.076, 52596.148 21/05/12,16:07:32,11,08,1, 11.8,1,1, 11.295, 10616.101, 171.078, 52596.147 21/05/12,16:07:32,12,08,1, 11.8,1,1, 11.295, 10616.109, 171.088, 52596.165 21/05/12,16:07:32,13,08,1, 11.8,1,1, 11.295, 10616.110, 171.076, 52596.229 21/05/12,16:07:32,14,08,1, 11.8,1,1, 11.295, 10616.082, 171.068, 52596.198 21/05/12,16:07:32,15,08,1, 11.8,1,1, 11.295, 10616.124, 171.046, 52596.200 21/05/12,16:07:32,16,08,1, 11.8,1,1, 11.295, 10616.121, 171.050, 52596.160 21/05/12,16:07:32,17,08,1, 11.8,1,1, 11.295, 10616.118, 171.054, 52596.165 21/05/12,16:07:32,18,08,1, 11.8,1,1, 11.295, 10616.140, 171.079, 52596.191 21/05/12,16:07:32,19,08,1, 11.8,1,1, 11.295, 10616.126, 171.044, 52596.166 21/05/12,16:07:33,00,07,1, 11.8,1,1, 11.296, 10616.122, 171.044, 52596.166 21/05/12,16:07:33,01,07,1, 11.8,1,1, 11.296, 10616.133, 171.025, 52596.176 21/05/12,16:07:33,02,07,1, 11.8,1,1, 11.296, 10616.151, 171.002, 52596.187 21/05/12,16:07:33,03,07,1, 11.8,1,1, 11.296, 10616.123, 171.017, 52596.191 21/05/12,16:07:33,04,07,1, 11.8,1,1, 11.296, 10616.134, 170.989, 52596.197 21/05/12,16:07:33,05,07,1, 11.8,1,1, 11.296, 10616.144, 171.004, 52596.204 21/05/12,16:07:33,06,07,1, 11.8,1,1, 11.296, 10616.145, 170.994, 52596.184 21/05/12,16:07:33,07,07,1, 11.8,1,1, 11.296, 10616.155, 170.995, 52596.205 21/05/12,16:07:33,08,07,1, 11.8,1,1, 11.296, 10616.190, 170.994, 52596.244 21/05/12,16:07:33,09,07,1, 11.8,1,1, 11.296, 10616.148, 171.002, 52596.226 21/05/12,16:07:33,10,07,1, 11.8,1,1, 11.296, 10616.150, 171.001, 52596.205 21/05/12,16:07:33,11,07,1, 11.8,1,1, 11.296, 10616.162, 170.985, 52596.227 21/05/12,16:07:33,12,07,1, 11.8,1,1, 11.296, 10616.134, 170.953, 52596.179 21/05/12,16:07:33,13,07,1, 11.8,1,1, 11.296, 10616.181, 170.964, 52596.201 21/05/12,16:07:33,14,07,1, 11.8,1,1, 11.296, 10616.143, 170.963, 52596.141 21/05/12,16:07:33,15,07,1, 11.8,1,1, 11.296, 10616.149, 170.933, 52596.176 21/05/12,16:07:33,16,07,1, 11.8,1,1, 11.296, 10616.169, 170.939, 52596.245 21/05/12,16:07:33,17,07,1, 11.8,1,1, 11.296, 10616.149, 170.941, 52596.218 21/05/12,16:07:33,18,07,1, 11.8,1,1, 11.296, 10616.170, 170.937, 52596.209 21/05/12,16:07:33,19,07,1, 11.8,1,1, 11.296, 10616.161, 170.941, 52596.358 21/05/12,16:07:34,00,07,1, 11.9,1,1, 11.299, 10616.156, 170.941, 52596.358 21/05/12,16:07:34,01,07,1, 11.9,1,1, 11.299, 10616.175, 170.941, 52596.161 21/05/12,16:07:34,02,07,1, 11.9,1,1, 11.299, 10616.175, 170.913, 52596.161 21/05/12,16:07:34,03,07,1, 11.9,1,1, 11.299, 10616.185, 170.902, 52596.157 21/05/12,16:07:34,04,07,1, 11.9,1,1, 11.299, 10616.183, 170.918, 52596.203 21/05/12,16:07:34,05,07,1, 11.9,1,1, 11.299, 10616.193, 170.882, 52596.173 21/05/12,16:07:34,06,07,1, 11.9,1,1, 11.299, 10616.175, 170.907, 52596.222 21/05/12,16:07:34,07,07,1, 11.9,1,1, 11.299, 10616.160, 170.901, 52596.136 21/05/12,16:07:34,08,07,1, 11.9,1,1, 11.299, 10616.227, 170.924, 52596.207 21/05/12,16:07:34,09,07,1, 11.9,1,1, 11.299, 10616.197, 170.928, 52596.171 21/05/12,16:07:34,10,07,1, 11.9,1,1, 11.299, 10616.184, 170.877, 52596.204 21/05/12,16:07:34,11,07,1, 11.9,1,1, 11.299, 10616.192, 170.905, 52596.229 21/05/12,16:07:34,12,07,1, 11.9,1,1, 11.299, 10616.209, 170.896, 52596.253 21/05/12,16:07:34,13,07,1, 11.9,1,1, 11.299, 10616.181, 170.886, 52596.209 21/05/12,16:07:34,14,07,1, 11.9,1,1, 11.299, 10616.205, 170.909, 52596.244 21/05/12,16:07:34,15,07,1, 11.9,1,1, 11.299, 10616.201, 170.908, 52596.239 21/05/12,16:07:34,16,07,1, 11.9,1,1, 11.299, 10616.213, 170.861, 52596.244 21/05/12,16:07:34,17,07,1, 11.9,1,1, 11.299, 10616.224, 170.874, 52596.242 21/05/12,16:07:34,18,07,1, 11.9,1,1, 11.299, 10616.190, 170.866, 52596.197 21/05/12,16:07:34,19,07,1, 11.9,1,1, 11.299, 10616.194, 170.886, 52596.227 21/05/12,16:07:35,00,07,1, 11.8,1,1, 11.296, 10616.189, 170.886, 52596.227 21/05/12,16:07:35,01,07,1, 11.8,1,1, 11.296, 10616.194, 170.886, 52596.172 21/05/12,16:07:35,02,07,1, 11.8,1,1, 11.296, 10616.217, 170.875, 52596.165 21/05/12,16:07:35,03,07,1, 11.8,1,1, 11.296, 10616.214, 170.866, 52596.176 21/05/12,16:07:35,04,07,1, 11.8,1,1, 11.296, 10616.205, 170.820, 52596.182 21/05/12,16:07:35,05,07,1, 11.8,1,1, 11.296, 10616.247, 170.831, 52595.988 21/05/12,16:07:35,06,07,1, 11.8,1,1, 11.296, 10616.205, 170.824, 52596.148 21/05/12,16:07:35,07,07,1, 11.8,1,1, 11.296, 10616.222, 170.837, 52596.198 21/05/12,16:07:35,08,07,1, 11.8,1,1, 11.296, 10616.194, 170.812, 52596.129 21/05/12,16:07:35,09,07,1, 11.8,1,1, 11.296, 10616.221, 170.808, 52596.143 21/05/12,16:07:35,10,07,1, 11.8,1,1, 11.296, 10616.201, 170.810, 52596.160 21/05/12,16:07:35,11,07,1, 11.8,1,1, 11.296, 10616.228, 170.803, 52596.169 21/05/12,16:07:35,12,07,1, 11.8,1,1, 11.296, 10616.241, 170.801, 52596.184 21/05/12,16:07:35,13,07,1, 11.8,1,1, 11.296, 10616.224, 170.800, 52596.198 21/05/12,16:07:35,14,07,1, 11.8,1,1, 11.296, 10616.204, 170.798, 52596.183 21/05/12,16:07:35,15,07,1, 11.8,1,1, 11.296, 10616.214, 170.813, 52596.200 21/05/12,16:07:35,16,07,1, 11.8,1,1, 11.296, 10616.237, 170.795, 52596.181 21/05/12,16:07:35,17,07,1, 11.8,1,1, 11.296, 10616.241, 170.810, 52596.199 21/05/12,16:07:35,18,07,1, 11.8,1,1, 11.296, 10616.214, 170.792, 52596.196 21/05/12,16:07:35,19,07,1, 11.8,1,1, 11.296, 10616.251, 170.785, 52596.217 21/05/12,16:07:36,00,07,1, 11.9,1,1, 11.298, 10616.248, 170.785, 52596.217 21/05/12,16:07:36,01,07,1, 11.9,1,1, 11.298, 10616.240, 170.799, 52596.175 21/05/12,16:07:36,02,07,1, 11.9,1,1, 11.298, 10616.254, 170.770, 52596.209 21/05/12,16:07:36,03,07,1, 11.9,1,1, 11.298, 10616.252, 170.781, 52596.215 21/05/12,16:07:36,04,07,1, 11.9,1,1, 11.298, 10616.238, 170.787, 52596.184 21/05/12,16:07:36,05,07,1, 11.9,1,1, 11.298, 10616.242, 170.779, 52596.209 21/05/12,16:07:36,06,07,1, 11.9,1,1, 11.298, 10616.248, 170.783, 52596.226 21/05/12,16:07:36,07,07,1, 11.9,1,1, 11.298, 10616.252, 170.742, 52596.200 21/05/12,16:07:36,08,07,1, 11.9,1,1, 11.298, 10616.246, 170.781, 52596.242 21/05/12,16:07:36,09,07,1, 11.9,1,1, 11.298, 10616.227, 170.765, 52596.185 21/05/12,16:07:36,10,07,1, 11.9,1,1, 11.298, 10616.261, 170.774, 52596.226 21/05/12,16:07:36,11,07,1, 11.9,1,1, 11.298, 10616.271, 170.764, 52596.240 21/05/12,16:07:36,12,07,1, 11.9,1,1, 11.298, 10616.263, 170.756, 52596.266 21/05/12,16:07:36,13,07,1, 11.9,1,1, 11.298, 10616.286, 170.731, 52596.184 21/05/12,16:07:36,14,07,1, 11.9,1,1, 11.298, 10616.267, 170.750, 52596.256 21/05/12,16:07:36,15,07,1, 11.9,1,1, 11.298, 10616.267, 170.754, 52596.207 21/05/12,16:07:36,16,07,1, 11.9,1,1, 11.298, 10616.268, 170.755, 52596.215 21/05/12,16:07:36,17,07,1, 11.9,1,1, 11.298, 10616.247, 170.733, 52596.190 21/05/12,16:07:36,18,07,1, 11.9,1,1, 11.298, 10616.284, 170.740, 52596.261 21/05/12,16:07:36,19,07,1, 11.9,1,1, 11.298, 10616.279, 170.758, 52596.227 21/05/12,16:07:37,00,07,1, 11.9,1,1, 11.296, 10616.273, 170.758, 52596.227 21/05/12,16:07:37,01,07,1, 11.9,1,1, 11.296, 10616.296, 170.737, 52596.254 21/05/12,16:07:37,02,07,1, 11.9,1,1, 11.296, 10616.281, 170.720, 52596.238 21/05/12,16:07:37,03,07,1, 11.9,1,1, 11.296, 10616.265, 170.733, 52596.245 21/05/12,16:07:37,04,07,1, 11.9,1,1, 11.296, 10616.292, 170.722, 52596.263 21/05/12,16:07:37,05,07,1, 11.9,1,1, 11.296, 10616.287, 170.698, 52596.255 21/05/12,16:07:37,06,07,1, 11.9,1,1, 11.296, 10616.313, 170.718, 52596.220 21/05/12,16:07:37,07,07,1, 11.9,1,1, 11.296, 10616.306, 170.721, 52596.229 21/05/12,16:07:37,08,07,1, 11.9,1,1, 11.296, 10616.303, 170.720, 52596.257 21/05/12,16:07:37,09,07,1, 11.9,1,1, 11.296, 10616.291, 170.731, 52596.243 21/05/12,16:07:37,10,07,1, 11.9,1,1, 11.296, 10616.304, 170.701, 52596.221 21/05/12,16:07:37,11,07,1, 11.9,1,1, 11.296, 10616.324, 170.684, 52596.220 21/05/12,16:07:37,12,07,1, 11.9,1,1, 11.296, 10616.321, 170.732, 52596.256 21/05/12,16:07:37,13,07,1, 11.9,1,1, 11.296, 10616.316, 170.664, 52596.171 21/05/12,16:07:37,14,07,1, 11.9,1,1, 11.296, 10616.309, 170.721, 52596.219 21/05/12,16:07:37,15,07,1, 11.9,1,1, 11.296, 10616.328, 170.687, 52596.199 21/05/12,16:07:37,16,07,1, 11.9,1,1, 11.296, 10616.329, 170.689, 52596.263 21/05/12,16:07:37,17,07,1, 11.9,1,1, 11.296, 10616.324, 170.673, 52596.231 21/05/12,16:07:37,18,07,1, 11.9,1,1, 11.296, 10616.337, 170.668, 52596.184 21/05/12,16:07:37,19,07,1, 11.9,1,1, 11.296, 10616.368, 170.659, 52596.217 21/05/12,16:07:38,00,07,1, 11.9,1,1, 11.295, 10616.364, 170.659, 52596.217 21/05/12,16:07:38,01,07,1, 11.9,1,1, 11.295, 10616.356, 170.630, 52596.209 21/05/12,16:07:38,02,07,1, 11.9,1,1, 11.295, 10616.363, 170.643, 52596.232 21/05/12,16:07:38,03,07,1, 11.9,1,1, 11.295, 10616.363, 170.652, 52596.213 21/05/12,16:07:38,04,07,1, 11.9,1,1, 11.295, 10616.374, 170.639, 52596.257 21/05/12,16:07:38,05,07,1, 11.9,1,1, 11.295, 10616.396, 170.652, 52596.252 21/05/12,16:07:38,06,07,1, 11.9,1,1, 11.295, 10616.359, 170.629, 52596.235 21/05/12,16:07:38,07,07,1, 11.9,1,1, 11.295, 10616.352, 170.651, 52596.279 21/05/12,16:07:38,08,07,1, 11.9,1,1, 11.295, 10616.383, 170.613, 52596.278 21/05/12,16:07:38,09,07,1, 11.9,1,1, 11.295, 10616.382, 170.611, 52596.240 21/05/12,16:07:38,10,07,1, 11.9,1,1, 11.295, 10616.390, 170.624, 52596.287 21/05/12,16:07:38,11,07,1, 11.9,1,1, 11.295, 10616.381, 170.635, 52596.246 21/05/12,16:07:38,12,07,1, 11.9,1,1, 11.295, 10616.422, 170.617, 52596.172 21/05/12,16:07:38,13,07,1, 11.9,1,1, 11.295, 10616.413, 170.617, 52596.260 21/05/12,16:07:38,14,07,1, 11.9,1,1, 11.295, 10616.403, 170.625, 52596.244 21/05/12,16:07:38,15,07,1, 11.9,1,1, 11.295, 10616.428, 170.624, 52596.273 21/05/12,16:07:38,16,07,1, 11.9,1,1, 11.295, 10616.427, 170.615, 52596.268 21/05/12,16:07:38,17,07,1, 11.9,1,1, 11.295, 10616.406, 170.615, 52596.261 21/05/12,16:07:38,18,07,1, 11.9,1,1, 11.295, 10616.425, 170.609, 52596.274 21/05/12,16:07:38,19,07,1, 11.9,1,1, 11.295, 10616.395, 170.609, 52596.232 21/05/12,16:07:39,00,07,1, 11.8,1,1, 11.295, 10616.390, 170.609, 52596.232 21/05/12,16:07:39,01,07,1, 11.8,1,1, 11.295, 10616.426, 170.602, 52596.267 21/05/12,16:07:39,02,07,1, 11.8,1,1, 11.295, 10616.420, 170.596, 52596.227 21/05/12,16:07:39,03,07,1, 11.8,1,1, 11.295, 10616.419, 170.608, 52596.227 21/05/12,16:07:39,04,07,1, 11.8,1,1, 11.295, 10616.437, 170.576, 52596.227 21/05/12,16:07:39,05,07,1, 11.8,1,1, 11.295, 10616.439, 170.589, 52596.211 21/05/12,16:07:39,06,07,1, 11.8,1,1, 11.295, 10616.454, 170.608, 52596.275 21/05/12,16:07:39,07,07,1, 11.8,1,1, 11.295, 10616.433, 170.581, 52596.223 21/05/12,16:07:39,08,07,1, 11.8,1,1, 11.295, 10616.454, 170.590, 52596.262 21/05/12,16:07:39,09,07,1, 11.8,1,1, 11.295, 10616.455, 170.578, 52596.261 21/05/12,16:07:39,10,07,1, 11.8,1,1, 11.295, 10616.450, 170.578, 52596.254 21/05/12,16:07:39,11,07,1, 11.8,1,1, 11.295, 10616.470, 170.614, 52596.236 21/05/12,16:07:39,12,07,1, 11.8,1,1, 11.295, 10616.454, 170.590, 52596.214 21/05/12,16:07:39,13,07,1, 11.8,1,1, 11.295, 10616.480, 170.586, 52596.255 21/05/12,16:07:39,14,07,1, 11.8,1,1, 11.295, 10616.468, 170.591, 52596.243 21/05/12,16:07:39,15,07,1, 11.8,1,1, 11.295, 10616.470, 170.562, 52596.245 21/05/12,16:07:39,16,07,1, 11.8,1,1, 11.295, 10616.493, 170.573, 52596.291 21/05/12,16:07:39,17,07,1, 11.8,1,1, 11.295, 10616.470, 170.548, 52596.226 21/05/12,16:07:39,18,07,1, 11.8,1,1, 11.295, 10616.475, 170.557, 52596.256 21/05/12,16:07:39,19,07,1, 11.8,1,1, 11.295, 10616.501, 170.574, 52596.249 21/05/12,16:07:40,00,07,1, 11.8,1,1, 11.295, 10616.498, 170.574, 52596.249 21/05/12,16:07:40,01,07,1, 11.8,1,1, 11.295, 10616.514, 170.585, 52596.255 21/05/12,16:07:40,02,07,1, 11.8,1,1, 11.295, 10616.479, 170.561, 52596.220 21/05/12,16:07:40,03,07,1, 11.8,1,1, 11.295, 10616.499, 170.570, 52596.259 21/05/12,16:07:40,04,07,1, 11.8,1,1, 11.295, 10616.524, 170.577, 52596.270 21/05/12,16:07:40,05,07,1, 11.8,1,1, 11.295, 10616.516, 170.556, 52596.240 21/05/12,16:07:40,06,07,1, 11.8,1,1, 11.295, 10616.513, 170.564, 52596.279 21/05/12,16:07:40,07,07,1, 11.8,1,1, 11.295, 10616.508, 170.583, 52596.258 21/05/12,16:07:40,08,07,1, 11.8,1,1, 11.295, 10616.512, 170.534, 52596.279 21/05/12,16:07:40,09,07,1, 11.8,1,1, 11.295, 10616.532, 170.555, 52596.258 21/05/12,16:07:40,10,07,1, 11.8,1,1, 11.295, 10616.526, 170.554, 52596.260 21/05/12,16:07:40,11,07,1, 11.8,1,1, 11.295, 10616.528, 170.523, 52596.234 21/05/12,16:07:40,12,07,1, 11.8,1,1, 11.295, 10616.530, 170.559, 52596.274 21/05/12,16:07:40,13,07,1, 11.8,1,1, 11.295, 10616.529, 170.528, 52596.254 21/05/12,16:07:40,14,07,1, 11.8,1,1, 11.295, 10616.566, 170.512, 52596.248 21/05/12,16:07:40,15,07,1, 11.8,1,1, 11.295, 10616.563, 170.541, 52596.213 21/05/12,16:07:40,16,07,1, 11.8,1,1, 11.295, 10616.581, 170.499, 52596.263 21/05/12,16:07:40,17,07,1, 11.8,1,1, 11.295, 10616.558, 170.551, 52596.277 21/05/12,16:07:40,18,07,1, 11.8,1,1, 11.295, 10616.550, 170.513, 52596.299 21/05/12,16:07:40,19,07,1, 11.8,1,1, 11.295, 10616.561, 170.502, 52596.300 21/05/12,16:07:41,00,07,1, 11.9,1,1, 11.295, 10616.556, 170.502, 52596.300 21/05/12,16:07:41,01,07,1, 11.9,1,1, 11.295, 10616.589, 170.499, 52596.281 21/05/12,16:07:41,02,07,1, 11.9,1,1, 11.295, 10616.596, 170.511, 52596.247 21/05/12,16:07:41,03,07,1, 11.9,1,1, 11.295, 10616.593, 170.518, 52596.298 21/05/12,16:07:41,04,07,1, 11.9,1,1, 11.295, 10616.599, 170.497, 52596.251 21/05/12,16:07:41,05,07,1, 11.9,1,1, 11.295, 10616.596, 170.502, 52596.263 21/05/12,16:07:41,06,07,1, 11.9,1,1, 11.295, 10616.582, 170.509, 52596.271 21/05/12,16:07:41,07,07,1, 11.9,1,1, 11.295, 10616.614, 170.489, 52596.275 21/05/12,16:07:41,08,07,1, 11.9,1,1, 11.295, 10616.599, 170.495, 52596.281 21/05/12,16:07:41,09,07,1, 11.9,1,1, 11.295, 10616.599, 170.506, 52596.237 21/05/12,16:07:41,10,07,1, 11.9,1,1, 11.295, 10616.629, 170.493, 52596.296 21/05/12,16:07:41,11,07,1, 11.9,1,1, 11.295, 10616.626, 170.485, 52596.296 21/05/12,16:07:41,12,07,1, 11.9,1,1, 11.295, 10616.614, 170.468, 52596.294 21/05/12,16:07:41,13,07,1, 11.9,1,1, 11.295, 10616.608, 170.516, 52596.265 21/05/12,16:07:41,14,07,1, 11.9,1,1, 11.295, 10616.605, 170.478, 52596.249 21/05/12,16:07:41,15,07,1, 11.9,1,1, 11.295, 10616.651, 170.482, 52596.136 21/05/12,16:07:41,16,07,1, 11.9,1,1, 11.295, 10616.612, 170.513, 52596.330 21/05/12,16:07:41,17,07,1, 11.9,1,1, 11.295, 10616.646, 170.473, 52596.303 21/05/12,16:07:41,18,07,1, 11.9,1,1, 11.295, 10616.631, 170.490, 52596.336 21/05/12,16:07:41,19,07,1, 11.9,1,1, 11.295, 10616.666, 170.488, 52596.309 21/05/12,16:07:42,00,07,1, 11.8,1,1, 11.301, 10616.665, 170.488, 52596.309 21/05/12,16:07:42,01,07,1, 11.8,1,1, 11.301, 10616.686, 170.505, 52596.330 21/05/12,16:07:42,02,07,1, 11.8,1,1, 11.301, 10616.680, 170.449, 52596.295 21/05/12,16:07:42,03,07,1, 11.8,1,1, 11.301, 10616.686, 170.455, 52596.297 21/05/12,16:07:42,04,07,1, 11.8,1,1, 11.301, 10616.653, 170.459, 52596.277 21/05/12,16:07:42,05,07,1, 11.8,1,1, 11.301, 10616.699, 170.454, 52596.249 21/05/12,16:07:42,06,07,1, 11.8,1,1, 11.301, 10616.693, 170.472, 52596.274 21/05/12,16:07:42,07,07,1, 11.8,1,1, 11.301, 10616.697, 170.451, 52596.304 21/05/12,16:07:42,08,07,1, 11.8,1,1, 11.301, 10616.701, 170.455, 52596.238 21/05/12,16:07:42,09,07,1, 11.8,1,1, 11.301, 10616.729, 170.439, 52596.256 21/05/12,16:07:42,10,07,1, 11.8,1,1, 11.301, 10616.687, 170.434, 52596.285 21/05/12,16:07:42,11,07,1, 11.8,1,1, 11.301, 10616.709, 170.440, 52596.297 21/05/12,16:07:42,12,07,1, 11.8,1,1, 11.301, 10616.712, 170.426, 52596.266 21/05/12,16:07:42,13,07,1, 11.8,1,1, 11.301, 10616.723, 170.411, 52596.294 21/05/12,16:07:42,14,07,1, 11.8,1,1, 11.301, 10616.729, 170.454, 52596.304 21/05/12,16:07:42,15,07,1, 11.8,1,1, 11.301, 10616.750, 170.414, 52596.279 21/05/12,16:07:42,16,07,1, 11.8,1,1, 11.301, 10616.736, 170.422, 52596.282 21/05/12,16:07:42,17,07,1, 11.8,1,1, 11.301, 10616.736, 170.444, 52596.312 21/05/12,16:07:42,18,07,1, 11.8,1,1, 11.301, 10616.761, 170.399, 52596.261 21/05/12,16:07:42,19,07,1, 11.8,1,1, 11.301, 10616.758, 170.411, 52596.285 21/05/12,16:07:43,00,07,1, 11.9,1,1, 11.295, 10616.757, 170.411, 52596.285 21/05/12,16:07:43,01,07,1, 11.9,1,1, 11.295, 10616.774, 170.395, 52596.284 21/05/12,16:07:43,02,07,1, 11.9,1,1, 11.295, 10616.752, 170.400, 52596.279 21/05/12,16:07:43,03,07,1, 11.9,1,1, 11.295, 10616.766, 170.408, 52596.324 21/05/12,16:07:43,04,07,1, 11.9,1,1, 11.295, 10616.768, 170.413, 52596.281 21/05/12,16:07:43,05,07,1, 11.9,1,1, 11.295, 10616.789, 170.392, 52596.272 21/05/12,16:07:43,06,07,1, 11.9,1,1, 11.295, 10616.799, 170.387, 52596.262 21/05/12,16:07:43,07,07,1, 11.9,1,1, 11.295, 10616.794, 170.414, 52596.244 21/05/12,16:07:43,08,07,1, 11.9,1,1, 11.295, 10616.797, 170.381, 52596.242 21/05/12,16:07:43,09,07,1, 11.9,1,1, 11.295, 10616.786, 170.401, 52596.234 21/05/12,16:07:43,10,07,1, 11.9,1,1, 11.295, 10616.804, 170.385, 52596.335 21/05/12,16:07:43,11,07,1, 11.9,1,1, 11.295, 10616.793, 170.366, 52596.260 21/05/12,16:07:43,12,07,1, 11.9,1,1, 11.295, 10616.828, 170.381, 52596.278 21/05/12,16:07:43,13,07,1, 11.9,1,1, 11.295, 10616.815, 170.389, 52596.313 21/05/12,16:07:43,14,07,1, 11.9,1,1, 11.295, 10616.821, 170.366, 52596.296 21/05/12,16:07:43,15,07,1, 11.9,1,1, 11.295, 10616.811, 170.380, 52596.350 21/05/12,16:07:43,16,07,1, 11.9,1,1, 11.295, 10616.854, 170.356, 52596.327 21/05/12,16:07:43,17,07,1, 11.9,1,1, 11.295, 10616.804, 170.345, 52596.425 21/05/12,16:07:43,18,07,1, 11.9,1,1, 11.295, 10616.845, 170.377, 52596.499 21/05/12,16:07:43,19,07,1, 11.9,1,1, 11.295, 10616.880, 170.370, 52596.263 21/05/12,16:07:44,00,07,1, 11.9,1,1, 11.296, 10616.874, 170.370, 52596.263 21/05/12,16:07:44,01,07,1, 11.9,1,1, 11.296, 10616.870, 170.379, 52596.320 21/05/12,16:07:44,02,07,1, 11.9,1,1, 11.296, 10616.882, 170.364, 52596.336 21/05/12,16:07:44,03,07,1, 11.9,1,1, 11.296, 10616.888, 170.367, 52596.339 21/05/12,16:07:44,04,07,1, 11.9,1,1, 11.296, 10616.847, 170.347, 52596.285 21/05/12,16:07:44,05,07,1, 11.9,1,1, 11.296, 10616.892, 170.339, 52596.314 21/05/12,16:07:44,06,07,1, 11.9,1,1, 11.296, 10616.892, 170.360, 52596.309 21/05/12,16:07:44,07,07,1, 11.9,1,1, 11.296, 10616.889, 170.331, 52596.302 21/05/12,16:07:44,08,07,1, 11.9,1,1, 11.296, 10616.909, 170.363, 52596.306 21/05/12,16:07:44,09,07,1, 11.9,1,1, 11.296, 10616.916, 170.336, 52596.313 21/05/12,16:07:44,10,07,1, 11.9,1,1, 11.296, 10616.915, 170.340, 52596.306 21/05/12,16:07:44,11,07,1, 11.9,1,1, 11.296, 10616.903, 170.338, 52596.295 21/05/12,16:07:44,12,07,1, 11.9,1,1, 11.296, 10616.924, 170.331, 52596.299 21/05/12,16:07:44,13,07,1, 11.9,1,1, 11.296, 10616.918, 170.330, 52596.336 21/05/12,16:07:44,14,07,1, 11.9,1,1, 11.296, 10616.955, 170.326, 52596.294 21/05/12,16:07:44,15,07,1, 11.9,1,1, 11.296, 10616.933, 170.321, 52596.303 21/05/12,16:07:44,16,07,1, 11.9,1,1, 11.296, 10616.932, 170.312, 52596.318 21/05/12,16:07:44,17,07,1, 11.9,1,1, 11.296, 10616.956, 170.300, 52596.267 21/05/12,16:07:44,18,07,1, 11.9,1,1, 11.296, 10616.943, 170.318, 52596.306 21/05/12,16:07:44,19,07,1, 11.9,1,1, 11.296, 10616.924, 170.323, 52596.351 21/05/12,16:07:45,00,07,1, 11.9,1,1, 11.294, 10616.924, 170.323, 52596.351 21/05/12,16:07:45,01,07,1, 11.9,1,1, 11.294, 10616.968, 170.331, 52596.338 21/05/12,16:07:45,02,07,1, 11.9,1,1, 11.294, 10616.963, 170.315, 52596.308 21/05/12,16:07:45,03,07,1, 11.9,1,1, 11.294, 10616.985, 170.303, 52596.299 21/05/12,16:07:45,04,07,1, 11.9,1,1, 11.294, 10616.997, 170.324, 52596.328 21/05/12,16:07:45,05,07,1, 11.9,1,1, 11.294, 10616.995, 170.282, 52596.334 21/05/12,16:07:45,06,07,1, 11.9,1,1, 11.294, 10617.006, 170.298, 52596.314 21/05/12,16:07:45,07,07,1, 11.9,1,1, 11.294, 10616.997, 170.297, 52596.298 21/05/12,16:07:45,08,07,1, 11.9,1,1, 11.294, 10616.993, 170.278, 52596.303 21/05/12,16:07:45,09,07,1, 11.9,1,1, 11.294, 10616.990, 170.323, 52596.325 21/05/12,16:07:45,10,07,1, 11.9,1,1, 11.294, 10617.000, 170.305, 52596.319 21/05/12,16:07:45,11,07,1, 11.9,1,1, 11.294, 10616.998, 170.283, 52596.270 21/05/12,16:07:45,12,07,1, 11.9,1,1, 11.294, 10617.028, 170.322, 52596.324 21/05/12,16:07:45,13,07,1, 11.9,1,1, 11.294, 10617.035, 170.283, 52596.322 21/05/12,16:07:45,14,07,1, 11.9,1,1, 11.294, 10617.029, 170.257, 52596.300 21/05/12,16:07:45,15,07,1, 11.9,1,1, 11.294, 10617.059, 170.268, 52596.274 21/05/12,16:07:45,16,07,1, 11.9,1,1, 11.294, 10617.057, 170.241, 52596.308 21/05/12,16:07:45,17,07,1, 11.9,1,1, 11.294, 10617.054, 170.272, 52596.318 21/05/12,16:07:45,18,07,1, 11.9,1,1, 11.294, 10617.047, 170.249, 52596.297 21/05/12,16:07:45,19,07,1, 11.9,1,1, 11.294, 10617.049, 170.242, 52596.278 21/05/12,16:07:46,00,07,1, 11.9,1,1, 11.293, 10617.040, 170.242, 52596.278 21/05/12,16:07:46,01,07,1, 11.9,1,1, 11.293, 10617.052, 170.259, 52596.283 21/05/12,16:07:46,02,07,1, 11.9,1,1, 11.293, 10617.051, 170.266, 52596.318 21/05/12,16:07:46,03,07,1, 11.9,1,1, 11.293, 10617.041, 170.206, 52596.323 21/05/12,16:07:46,04,07,1, 11.9,1,1, 11.293, 10617.062, 170.221, 52596.298 21/05/12,16:07:46,05,07,1, 11.9,1,1, 11.293, 10617.072, 170.248, 52596.325 21/05/12,16:07:46,06,07,1, 11.9,1,1, 11.293, 10617.065, 170.227, 52596.340 21/05/12,16:07:46,07,07,1, 11.9,1,1, 11.293, 10617.077, 170.221, 52596.316 21/05/12,16:07:46,08,07,1, 11.9,1,1, 11.293, 10617.110, 170.225, 52596.333 21/05/12,16:07:46,09,07,1, 11.9,1,1, 11.293, 10617.078, 170.221, 52596.325 21/05/12,16:07:46,10,07,1, 11.9,1,1, 11.293, 10617.072, 170.236, 52596.369 21/05/12,16:07:46,11,07,1, 11.9,1,1, 11.293, 10617.092, 170.234, 52596.334 21/05/12,16:07:46,12,07,1, 11.9,1,1, 11.293, 10617.107, 170.206, 52596.342 21/05/12,16:07:46,13,07,1, 11.9,1,1, 11.293, 10617.098, 170.236, 52596.375 21/05/12,16:07:46,14,07,1, 11.9,1,1, 11.293, 10617.102, 170.246, 52596.346 21/05/12,16:07:46,15,07,1, 11.9,1,1, 11.293, 10617.116, 170.224, 52596.346 21/05/12,16:07:46,16,07,1, 11.9,1,1, 11.293, 10617.131, 170.196, 52596.334 21/05/12,16:07:46,17,07,1, 11.9,1,1, 11.293, 10617.113, 170.196, 52596.376 21/05/12,16:07:46,18,07,1, 11.9,1,1, 11.293, 10617.123, 170.238, 52596.377 21/05/12,16:07:46,19,07,1, 11.9,1,1, 11.293, 10617.124, 170.181, 52596.343 21/05/12,16:07:47,00,07,1, 11.9,1,1, 11.295, 10617.115, 170.181, 52596.343 21/05/12,16:07:47,01,07,1, 11.9,1,1, 11.295, 10617.140, 170.212, 52596.371 21/05/12,16:07:47,02,07,1, 11.9,1,1, 11.295, 10617.145, 170.186, 52596.318 21/05/12,16:07:47,03,07,1, 11.9,1,1, 11.295, 10617.160, 170.204, 52596.364 21/05/12,16:07:47,04,07,1, 11.9,1,1, 11.295, 10617.161, 170.216, 52596.342 21/05/12,16:07:47,05,07,1, 11.9,1,1, 11.295, 10617.168, 170.187, 52596.328 21/05/12,16:07:47,06,07,1, 11.9,1,1, 11.295, 10617.150, 170.219, 52596.395 21/05/12,16:07:47,07,07,1, 11.9,1,1, 11.295, 10617.176, 170.205, 52596.354 21/05/12,16:07:47,08,07,1, 11.9,1,1, 11.295, 10617.154, 170.198, 52596.348 21/05/12,16:07:47,09,07,1, 11.9,1,1, 11.295, 10617.179, 170.227, 52596.380 21/05/12,16:07:47,10,07,1, 11.9,1,1, 11.295, 10617.157, 170.211, 52596.343 21/05/12,16:07:47,11,07,1, 11.9,1,1, 11.295, 10617.179, 170.177, 52596.346 21/05/12,16:07:47,12,07,1, 11.9,1,1, 11.295, 10617.190, 170.165, 52596.346 21/05/12,16:07:47,13,07,1, 11.9,1,1, 11.295, 10617.186, 170.182, 52596.365 21/05/12,16:07:47,14,07,1, 11.9,1,1, 11.295, 10617.190, 170.179, 52596.406 21/05/12,16:07:47,15,07,1, 11.9,1,1, 11.295, 10617.221, 170.171, 52596.327 21/05/12,16:07:47,16,07,1, 11.9,1,1, 11.295, 10617.204, 170.183, 52596.354 21/05/12,16:07:47,17,07,1, 11.9,1,1, 11.295, 10617.212, 170.185, 52596.397 21/05/12,16:07:47,18,07,1, 11.9,1,1, 11.295, 10617.229, 170.154, 52596.379 21/05/12,16:07:47,19,07,1, 11.9,1,1, 11.295, 10617.208, 170.189, 52596.400 21/05/12,16:07:48,00,07,1, 11.9,1,1, 11.297, 10617.207, 170.189, 52596.400 21/05/12,16:07:48,01,07,1, 11.9,1,1, 11.297, 10617.216, 170.169, 52596.386 21/05/12,16:07:48,02,07,1, 11.9,1,1, 11.297, 10617.234, 170.154, 52596.386 21/05/12,16:07:48,03,07,1, 11.9,1,1, 11.297, 10617.219, 170.156, 52596.381 21/05/12,16:07:48,04,07,1, 11.9,1,1, 11.297, 10617.245, 170.117, 52596.363 21/05/12,16:07:48,05,07,1, 11.9,1,1, 11.297, 10617.234, 170.145, 52596.378 21/05/12,16:07:48,06,07,1, 11.9,1,1, 11.297, 10617.229, 170.122, 52596.362 21/05/12,16:07:48,07,07,1, 11.9,1,1, 11.297, 10617.258, 170.145, 52596.333 21/05/12,16:07:48,08,07,1, 11.9,1,1, 11.297, 10617.255, 170.144, 52596.378 21/05/12,16:07:48,09,07,1, 11.9,1,1, 11.297, 10617.268, 170.130, 52596.356 21/05/12,16:07:48,10,07,1, 11.9,1,1, 11.297, 10617.245, 170.149, 52596.394 21/05/12,16:07:48,11,07,1, 11.9,1,1, 11.297, 10617.266, 170.105, 52596.372 21/05/12,16:07:48,12,07,1, 11.9,1,1, 11.297, 10617.244, 170.097, 52596.365 21/05/12,16:07:48,13,07,1, 11.9,1,1, 11.297, 10617.223, 170.133, 52596.401 21/05/12,16:07:48,14,07,1, 11.9,1,1, 11.297, 10617.246, 170.117, 52596.565 21/05/12,16:07:48,15,07,1, 11.9,1,1, 11.297, 10617.298, 170.098, 52596.368 21/05/12,16:07:48,16,07,1, 11.9,1,1, 11.297, 10617.282, 170.098, 52596.409 21/05/12,16:07:48,17,07,1, 11.9,1,1, 11.297, 10617.291, 170.085, 52596.383 21/05/12,16:07:48,18,07,1, 11.9,1,1, 11.297, 10617.291, 170.099, 52596.354 21/05/12,16:07:48,19,07,1, 11.9,1,1, 11.297, 10617.295, 170.072, 52596.370 21/05/12,16:07:49,00,07,1, 11.9,1,1, 11.296, 10617.291, 170.072, 52596.370 21/05/12,16:07:49,01,07,1, 11.9,1,1, 11.296, 10617.301, 170.082, 52596.399 21/05/12,16:07:49,02,07,1, 11.9,1,1, 11.296, 10617.313, 170.074, 52596.388 21/05/12,16:07:49,03,07,1, 11.9,1,1, 11.296, 10617.303, 170.113, 52596.422 21/05/12,16:07:49,04,07,1, 11.9,1,1, 11.296, 10617.320, 170.069, 52596.390 21/05/12,16:07:49,05,07,1, 11.9,1,1, 11.296, 10617.312, 170.093, 52596.424 21/05/12,16:07:49,06,07,1, 11.9,1,1, 11.296, 10617.314, 170.076, 52596.385 21/05/12,16:07:49,07,07,1, 11.9,1,1, 11.296, 10617.311, 170.076, 52596.392 21/05/12,16:07:49,08,07,1, 11.9,1,1, 11.296, 10617.313, 170.080, 52596.391 21/05/12,16:07:49,09,07,1, 11.9,1,1, 11.296, 10617.340, 170.061, 52596.390 21/05/12,16:07:49,10,07,1, 11.9,1,1, 11.296, 10617.350, 170.046, 52596.368 21/05/12,16:07:49,11,07,1, 11.9,1,1, 11.296, 10617.322, 170.057, 52596.429 21/05/12,16:07:49,12,07,1, 11.9,1,1, 11.296, 10617.326, 170.029, 52596.375 21/05/12,16:07:49,13,07,1, 11.9,1,1, 11.296, 10617.333, 170.082, 52596.386 21/05/12,16:07:49,14,07,1, 11.9,1,1, 11.296, 10617.336, 170.050, 52596.377 21/05/12,16:07:49,15,07,1, 11.9,1,1, 11.296, 10617.333, 170.042, 52596.375 21/05/12,16:07:49,16,07,1, 11.9,1,1, 11.296, 10617.351, 170.044, 52596.398 21/05/12,16:07:49,17,07,1, 11.9,1,1, 11.296, 10617.347, 170.062, 52596.413 21/05/12,16:07:49,18,07,1, 11.9,1,1, 11.296, 10617.373, 170.050, 52596.443 21/05/12,16:07:49,19,07,1, 11.9,1,1, 11.296, 10617.387, 170.052, 52596.438 21/05/12,16:07:50,00,07,1, 11.9,1,1, 11.297, 10617.383, 170.052, 52596.438 21/05/12,16:07:50,01,07,1, 11.9,1,1, 11.297, 10617.375, 170.038, 52596.436 21/05/12,16:07:50,02,07,1, 11.9,1,1, 11.297, 10617.363, 170.010, 52596.431 21/05/12,16:07:50,03,07,1, 11.9,1,1, 11.297, 10617.376, 170.017, 52596.403 21/05/12,16:07:50,04,07,1, 11.9,1,1, 11.297, 10617.395, 170.006, 52596.395 21/05/12,16:07:50,05,07,1, 11.9,1,1, 11.297, 10617.356, 170.030, 52596.423 21/05/12,16:07:50,06,07,1, 11.9,1,1, 11.297, 10617.365, 170.026, 52596.426 21/05/12,16:07:50,07,07,1, 11.9,1,1, 11.297, 10617.390, 170.020, 52596.439 21/05/12,16:07:50,08,07,1, 11.9,1,1, 11.297, 10617.380, 169.997, 52596.383 21/05/12,16:07:50,09,07,1, 11.9,1,1, 11.297, 10617.379, 170.010, 52596.407 21/05/12,16:07:50,10,07,1, 11.9,1,1, 11.297, 10617.395, 170.008, 52596.366 21/05/12,16:07:50,11,07,1, 11.9,1,1, 11.297, 10617.392, 170.011, 52596.425 21/05/12,16:07:50,12,07,1, 11.9,1,1, 11.297, 10617.404, 169.980, 52596.400 21/05/12,16:07:50,13,07,1, 11.9,1,1, 11.297, 10617.399, 169.971, 52596.424 21/05/12,16:07:50,14,07,1, 11.9,1,1, 11.297, 10617.412, 169.974, 52596.429 21/05/12,16:07:50,15,07,1, 11.9,1,1, 11.297, 10617.419, 169.993, 52596.393 21/05/12,16:07:50,16,07,1, 11.9,1,1, 11.297, 10617.431, 169.977, 52596.398 21/05/12,16:07:50,17,07,1, 11.9,1,1, 11.297, 10617.403, 170.000, 52596.401 21/05/12,16:07:50,18,07,1, 11.9,1,1, 11.297, 10617.404, 169.993, 52596.387 21/05/12,16:07:50,19,07,1, 11.9,1,1, 11.297, 10617.420, 169.968, 52596.407 21/05/12,16:07:51,00,07,1, 11.9,1,1, 11.295, 10617.416, 169.968, 52596.407 21/05/12,16:07:51,01,07,1, 11.9,1,1, 11.295, 10617.438, 169.955, 52596.416 21/05/12,16:07:51,02,07,1, 11.9,1,1, 11.295, 10617.450, 169.969, 52596.397 21/05/12,16:07:51,03,07,1, 11.9,1,1, 11.295, 10617.448, 169.940, 52596.369 21/05/12,16:07:51,04,07,1, 11.9,1,1, 11.295, 10617.454, 169.940, 52596.422 21/05/12,16:07:51,05,07,1, 11.9,1,1, 11.295, 10617.450, 169.969, 52596.429 21/05/12,16:07:51,06,07,1, 11.9,1,1, 11.295, 10617.436, 169.945, 52596.362 21/05/12,16:07:51,07,07,1, 11.9,1,1, 11.295, 10617.480, 169.947, 52596.415 21/05/12,16:07:51,08,07,1, 11.9,1,1, 11.295, 10617.438, 169.954, 52596.394 21/05/12,16:07:51,09,07,1, 11.9,1,1, 11.295, 10617.491, 169.950, 52596.415 21/05/12,16:07:51,10,07,1, 11.9,1,1, 11.295, 10617.485, 169.954, 52596.442 21/05/12,16:07:51,11,07,1, 11.9,1,1, 11.295, 10617.454, 169.952, 52596.422 21/05/12,16:07:51,12,07,1, 11.9,1,1, 11.295, 10617.471, 169.949, 52596.433 21/05/12,16:07:51,13,07,1, 11.9,1,1, 11.295, 10617.477, 169.978, 52596.433 21/05/12,16:07:51,14,07,1, 11.9,1,1, 11.295, 10617.476, 169.951, 52596.439 21/05/12,16:07:51,15,07,1, 11.9,1,1, 11.295, 10617.495, 169.940, 52596.390 21/05/12,16:07:51,16,07,1, 11.9,1,1, 11.295, 10617.497, 169.931, 52596.400 21/05/12,16:07:51,17,07,1, 11.9,1,1, 11.295, 10617.502, 169.931, 52596.398 21/05/12,16:07:51,18,07,1, 11.9,1,1, 11.295, 10617.512, 169.926, 52596.427 21/05/12,16:07:51,19,07,1, 11.9,1,1, 11.295, 10617.510, 169.931, 52596.417 21/05/12,16:07:52,00,07,1, 11.9,1,1, 11.296, 10617.508, 169.931, 52596.417 21/05/12,16:07:52,01,07,1, 11.9,1,1, 11.296, 10617.531, 169.927, 52596.415 21/05/12,16:07:52,02,07,1, 11.9,1,1, 11.296, 10617.494, 169.919, 52596.388 21/05/12,16:07:52,03,07,1, 11.9,1,1, 11.296, 10617.533, 169.949, 52596.434 21/05/12,16:07:52,04,07,1, 11.9,1,1, 11.296, 10617.523, 169.930, 52596.406 21/05/12,16:07:52,05,07,1, 11.9,1,1, 11.296, 10617.553, 169.912, 52596.421 21/05/12,16:07:52,06,07,1, 11.9,1,1, 11.296, 10617.553, 169.943, 52596.427 21/05/12,16:07:52,07,07,1, 11.9,1,1, 11.296, 10617.545, 169.901, 52596.433 21/05/12,16:07:52,08,07,1, 11.9,1,1, 11.296, 10617.570, 169.920, 52596.400 21/05/12,16:07:52,09,07,1, 11.9,1,1, 11.296, 10617.547, 169.943, 52596.446 21/05/12,16:07:52,10,07,1, 11.9,1,1, 11.296, 10617.563, 169.912, 52596.433 21/05/12,16:07:52,11,07,1, 11.9,1,1, 11.296, 10617.564, 169.916, 52596.444 21/05/12,16:07:52,12,07,1, 11.9,1,1, 11.296, 10617.565, 169.889, 52596.449 21/05/12,16:07:52,13,07,1, 11.9,1,1, 11.296, 10617.555, 169.897, 52596.436 21/05/12,16:07:52,14,07,1, 11.9,1,1, 11.296, 10617.582, 169.917, 52596.434 21/05/12,16:07:52,15,07,1, 11.9,1,1, 11.296, 10617.584, 169.900, 52596.432 21/05/12,16:07:52,16,07,1, 11.9,1,1, 11.296, 10617.590, 169.913, 52596.472 21/05/12,16:07:52,17,07,1, 11.9,1,1, 11.296, 10617.603, 169.904, 52596.475 21/05/12,16:07:52,18,07,1, 11.9,1,1, 11.296, 10617.591, 169.894, 52596.430 21/05/12,16:07:52,19,07,1, 11.9,1,1, 11.296, 10617.579, 169.902, 52596.467 21/05/12,16:07:53,00,07,1, 11.9,1,1, 11.293, 10617.574, 169.902, 52596.467 21/05/12,16:07:53,01,07,1, 11.9,1,1, 11.293, 10617.623, 169.861, 52596.463 21/05/12,16:07:53,02,07,1, 11.9,1,1, 11.293, 10617.609, 169.914, 52596.452 21/05/12,16:07:53,03,07,1, 11.9,1,1, 11.293, 10617.599, 169.875, 52596.481 21/05/12,16:07:53,04,07,1, 11.9,1,1, 11.293, 10617.602, 169.906, 52596.452 21/05/12,16:07:53,05,07,1, 11.9,1,1, 11.293, 10617.646, 169.893, 52596.499 21/05/12,16:07:53,06,07,1, 11.9,1,1, 11.293, 10617.630, 169.863, 52596.432 21/05/12,16:07:53,07,07,1, 11.9,1,1, 11.293, 10617.618, 169.875, 52596.469 21/05/12,16:07:53,08,07,1, 11.9,1,1, 11.293, 10617.623, 169.877, 52596.499 21/05/12,16:07:53,09,07,1, 11.9,1,1, 11.293, 10617.649, 169.882, 52596.412 21/05/12,16:07:53,10,07,1, 11.9,1,1, 11.293, 10617.641, 169.864, 52596.421 21/05/12,16:07:53,11,07,1, 11.9,1,1, 11.293, 10617.640, 169.854, 52596.444 21/05/12,16:07:53,12,07,1, 11.9,1,1, 11.293, 10617.658, 169.882, 52596.493 21/05/12,16:07:53,13,07,1, 11.9,1,1, 11.293, 10617.649, 169.866, 52596.494 21/05/12,16:07:53,14,07,1, 11.9,1,1, 11.293, 10617.633, 169.849, 52596.421 21/05/12,16:07:53,15,07,1, 11.9,1,1, 11.293, 10617.675, 169.886, 52596.434 21/05/12,16:07:53,16,07,1, 11.9,1,1, 11.293, 10617.673, 169.821, 52596.457 21/05/12,16:07:53,17,07,1, 11.9,1,1, 11.293, 10617.674, 169.856, 52596.483 21/05/12,16:07:53,18,07,1, 11.9,1,1, 11.293, 10617.657, 169.856, 52596.467 21/05/12,16:07:53,19,07,1, 11.9,1,1, 11.293, 10617.679, 169.836, 52596.501 21/05/12,16:07:54,00,07,1, 11.8,1,1, 11.293, 10617.675, 169.836, 52596.501 21/05/12,16:07:54,01,07,1, 11.8,1,1, 11.293, 10617.680, 169.848, 52596.480 21/05/12,16:07:54,02,07,1, 11.8,1,1, 11.293, 10617.687, 169.826, 52596.458 21/05/12,16:07:54,03,07,1, 11.8,1,1, 11.293, 10617.668, 169.839, 52596.515 21/05/12,16:07:54,04,07,1, 11.8,1,1, 11.293, 10617.698, 169.838, 52596.470 21/05/12,16:07:54,05,07,1, 11.8,1,1, 11.293, 10617.710, 169.844, 52596.492 21/05/12,16:07:54,06,07,1, 11.8,1,1, 11.293, 10617.704, 169.842, 52596.471 21/05/12,16:07:54,07,07,1, 11.8,1,1, 11.293, 10617.723, 169.821, 52596.491 21/05/12,16:07:54,08,07,1, 11.8,1,1, 11.293, 10617.738, 169.860, 52596.522 21/05/12,16:07:54,09,07,1, 11.8,1,1, 11.293, 10617.721, 169.831, 52596.487 21/05/12,16:07:54,10,07,1, 11.8,1,1, 11.293, 10617.725, 169.813, 52596.495 21/05/12,16:07:54,11,07,1, 11.8,1,1, 11.293, 10617.713, 169.828, 52596.448 21/05/12,16:07:54,12,07,1, 11.8,1,1, 11.293, 10617.717, 169.812, 52596.463 21/05/12,16:07:54,13,07,1, 11.8,1,1, 11.293, 10617.716, 169.817, 52596.474 21/05/12,16:07:54,14,07,1, 11.8,1,1, 11.293, 10617.728, 169.807, 52596.476 21/05/12,16:07:54,15,07,1, 11.8,1,1, 11.293, 10617.736, 169.831, 52596.474 21/05/12,16:07:54,16,07,1, 11.8,1,1, 11.293, 10617.746, 169.813, 52596.462 21/05/12,16:07:54,17,07,1, 11.8,1,1, 11.293, 10617.720, 169.813, 52596.473 21/05/12,16:07:54,18,07,1, 11.8,1,1, 11.293, 10617.734, 169.809, 52596.494 21/05/12,16:07:54,19,07,1, 11.8,1,1, 11.293, 10617.715, 169.816, 52596.506 21/05/12,16:07:55,00,07,1, 11.8,1,1, 11.297, 10617.708, 169.816, 52596.506 21/05/12,16:07:55,01,07,1, 11.8,1,1, 11.297, 10617.758, 169.823, 52596.519 21/05/12,16:07:55,02,07,1, 11.8,1,1, 11.297, 10617.728, 169.849, 52596.490 21/05/12,16:07:55,03,07,1, 11.8,1,1, 11.297, 10617.752, 169.830, 52596.505 21/05/12,16:07:55,04,07,1, 11.8,1,1, 11.297, 10617.747, 169.837, 52596.516 21/05/12,16:07:55,05,07,1, 11.8,1,1, 11.297, 10617.746, 169.828, 52596.532 21/05/12,16:07:55,06,07,1, 11.8,1,1, 11.297, 10617.764, 169.805, 52596.554 21/05/12,16:07:55,07,07,1, 11.8,1,1, 11.297, 10617.765, 169.811, 52596.537 21/05/12,16:07:55,08,07,1, 11.8,1,1, 11.297, 10617.776, 169.791, 52596.563 21/05/12,16:07:55,09,07,1, 11.8,1,1, 11.297, 10617.751, 169.806, 52596.510 21/05/12,16:07:55,10,07,1, 11.8,1,1, 11.297, 10617.763, 169.824, 52596.569 21/05/12,16:07:55,11,07,1, 11.8,1,1, 11.297, 10617.767, 169.799, 52596.534 21/05/12,16:07:55,12,07,1, 11.8,1,1, 11.297, 10617.787, 169.779, 52596.526 21/05/12,16:07:55,13,07,1, 11.8,1,1, 11.297, 10617.775, 169.796, 52596.535 21/05/12,16:07:55,14,07,1, 11.8,1,1, 11.297, 10617.771, 169.809, 52596.558 21/05/12,16:07:55,15,07,1, 11.8,1,1, 11.297, 10617.777, 169.793, 52596.540 21/05/12,16:07:55,16,07,1, 11.8,1,1, 11.297, 10617.796, 169.763, 52596.542 21/05/12,16:07:55,17,07,1, 11.8,1,1, 11.297, 10617.803, 169.772, 52596.539 21/05/12,16:07:55,18,07,1, 11.8,1,1, 11.297, 10617.800, 169.780, 52596.539 21/05/12,16:07:55,19,07,1, 11.8,1,1, 11.297, 10617.809, 169.776, 52596.523 21/05/12,16:07:56,00,07,1, 11.9,1,1, 11.291, 10617.808, 169.776, 52596.523 21/05/12,16:07:56,01,07,1, 11.9,1,1, 11.291, 10617.805, 169.790, 52596.595 21/05/12,16:07:56,02,07,1, 11.9,1,1, 11.291, 10617.807, 169.780, 52596.553 21/05/12,16:07:56,03,07,1, 11.9,1,1, 11.291, 10617.817, 169.773, 52596.539 21/05/12,16:07:56,04,07,1, 11.9,1,1, 11.291, 10617.841, 169.786, 52596.573 21/05/12,16:07:56,05,07,1, 11.9,1,1, 11.291, 10617.823, 169.784, 52596.581 21/05/12,16:07:56,06,07,1, 11.9,1,1, 11.291, 10617.818, 169.764, 52596.566 21/05/12,16:07:56,07,07,1, 11.9,1,1, 11.291, 10617.833, 169.755, 52596.572 21/05/12,16:07:56,08,07,1, 11.9,1,1, 11.291, 10617.832, 169.778, 52596.576 21/05/12,16:07:56,09,07,1, 11.9,1,1, 11.291, 10617.837, 169.761, 52596.548 21/05/12,16:07:56,10,07,1, 11.9,1,1, 11.291, 10617.858, 169.774, 52596.539 21/05/12,16:07:56,11,07,1, 11.9,1,1, 11.291, 10617.806, 169.786, 52596.553 21/05/12,16:07:56,12,07,1, 11.9,1,1, 11.291, 10617.847, 169.765, 52596.537 21/05/12,16:07:56,13,07,1, 11.9,1,1, 11.291, 10617.845, 169.745, 52596.567 21/05/12,16:07:56,14,07,1, 11.9,1,1, 11.291, 10617.861, 169.763, 52596.522 21/05/12,16:07:56,15,07,1, 11.9,1,1, 11.291, 10617.856, 169.755, 52596.550 21/05/12,16:07:56,16,07,1, 11.9,1,1, 11.291, 10617.890, 169.786, 52596.572 21/05/12,16:07:56,17,07,1, 11.9,1,1, 11.291, 10617.848, 169.772, 52596.553 21/05/12,16:07:56,18,07,1, 11.9,1,1, 11.291, 10617.879, 169.763, 52596.548 21/05/12,16:07:56,19,07,1, 11.9,1,1, 11.291, 10617.898, 169.757, 52596.532 21/05/12,16:07:57,00,07,1, 11.9,1,1, 11.294, 10617.892, 169.757, 52596.532 21/05/12,16:07:57,01,07,1, 11.9,1,1, 11.294, 10617.885, 169.770, 52596.581 21/05/12,16:07:57,02,07,1, 11.9,1,1, 11.294, 10617.900, 169.781, 52596.572 21/05/12,16:07:57,03,07,1, 11.9,1,1, 11.294, 10617.891, 169.763, 52596.525 21/05/12,16:07:57,04,07,1, 11.9,1,1, 11.294, 10617.888, 169.734, 52596.558 21/05/12,16:07:57,05,07,1, 11.9,1,1, 11.294, 10617.892, 169.748, 52596.562 21/05/12,16:07:57,06,07,1, 11.9,1,1, 11.294, 10617.899, 169.732, 52596.550 21/05/12,16:07:57,07,07,1, 11.9,1,1, 11.294, 10617.912, 169.761, 52596.579 21/05/12,16:07:57,08,07,1, 11.9,1,1, 11.294, 10617.916, 169.758, 52596.577 21/05/12,16:07:57,09,07,1, 11.9,1,1, 11.294, 10617.912, 169.738, 52596.569 21/05/12,16:07:57,10,07,1, 11.9,1,1, 11.294, 10617.917, 169.727, 52596.588 21/05/12,16:07:57,11,07,1, 11.9,1,1, 11.294, 10617.920, 169.739, 52596.550 21/05/12,16:07:57,12,07,1, 11.9,1,1, 11.294, 10617.915, 169.753, 52596.563 21/05/12,16:07:57,13,07,1, 11.9,1,1, 11.294, 10617.926, 169.749, 52596.570 21/05/12,16:07:57,14,07,1, 11.9,1,1, 11.294, 10617.928, 169.745, 52596.575 21/05/12,16:07:57,15,07,1, 11.9,1,1, 11.294, 10617.917, 169.728, 52596.523 21/05/12,16:07:57,16,07,1, 11.9,1,1, 11.294, 10617.928, 169.732, 52596.536 21/05/12,16:07:57,17,07,1, 11.9,1,1, 11.294, 10617.969, 169.726, 52596.557 21/05/12,16:07:57,18,07,1, 11.9,1,1, 11.294, 10617.937, 169.728, 52596.574 21/05/12,16:07:57,19,07,1, 11.9,1,1, 11.294, 10617.942, 169.720, 52596.534 21/05/12,16:07:58,00,07,1, 11.9,1,1, 11.296, 10617.942, 169.720, 52596.534 21/05/12,16:07:58,01,07,1, 11.9,1,1, 11.296, 10617.963, 169.722, 52596.585 21/05/12,16:07:58,02,07,1, 11.9,1,1, 11.296, 10617.963, 169.718, 52596.572 21/05/12,16:07:58,03,07,1, 11.9,1,1, 11.296, 10617.953, 169.683, 52596.583 21/05/12,16:07:58,04,07,1, 11.9,1,1, 11.296, 10617.957, 169.708, 52596.578 21/05/12,16:07:58,05,07,1, 11.9,1,1, 11.296, 10617.934, 169.696, 52596.563 21/05/12,16:07:58,06,07,1, 11.9,1,1, 11.296, 10617.935, 169.691, 52596.547 21/05/12,16:07:58,07,07,1, 11.9,1,1, 11.296, 10617.992, 169.693, 52596.613 21/05/12,16:07:58,08,07,1, 11.9,1,1, 11.296, 10617.942, 169.714, 52596.690 21/05/12,16:07:58,09,07,1, 11.9,1,1, 11.296, 10618.003, 169.677, 52596.551 21/05/12,16:07:58,10,07,1, 11.9,1,1, 11.296, 10618.001, 169.683, 52596.538 21/05/12,16:07:58,11,07,1, 11.9,1,1, 11.296, 10617.993, 169.669, 52596.591 21/05/12,16:07:58,12,07,1, 11.9,1,1, 11.296, 10617.960, 169.677, 52596.547 21/05/12,16:07:58,13,07,1, 11.9,1,1, 11.296, 10617.987, 169.680, 52596.598 21/05/12,16:07:58,14,07,1, 11.9,1,1, 11.296, 10618.026, 169.685, 52596.657 21/05/12,16:07:58,15,07,1, 11.9,1,1, 11.296, 10617.952, 169.693, 52596.645 21/05/12,16:07:58,16,07,1, 11.9,1,1, 11.296, 10617.995, 169.695, 52596.595 21/05/12,16:07:58,17,07,1, 11.9,1,1, 11.296, 10617.991, 169.677, 52596.605 21/05/12,16:07:58,18,07,1, 11.9,1,1, 11.296, 10617.999, 169.670, 52596.597 21/05/12,16:07:58,19,07,1, 11.9,1,1, 11.296, 10617.978, 169.642, 52596.571 21/05/12,16:07:59,00,07,1, 11.9,1,1, 11.298, 10617.975, 169.642, 52596.571 21/05/12,16:07:59,01,07,1, 11.9,1,1, 11.298, 10617.996, 169.674, 52596.572 21/05/12,16:07:59,02,07,1, 11.9,1,1, 11.298, 10617.983, 169.661, 52596.563 21/05/12,16:07:59,03,07,1, 11.9,1,1, 11.298, 10618.036, 169.658, 52596.582 21/05/12,16:07:59,04,07,1, 11.9,1,1, 11.298, 10618.014, 169.645, 52596.582 21/05/12,16:07:59,05,07,1, 11.9,1,1, 11.298, 10617.997, 169.642, 52596.581 21/05/12,16:07:59,06,07,1, 11.9,1,1, 11.298, 10618.004, 169.654, 52596.604 21/05/12,16:07:59,07,07,1, 11.9,1,1, 11.298, 10618.009, 169.640, 52596.599 21/05/12,16:07:59,08,07,1, 11.9,1,1, 11.298, 10618.003, 169.651, 52596.576 21/05/12,16:07:59,09,07,1, 11.9,1,1, 11.298, 10618.016, 169.629, 52596.579 21/05/12,16:07:59,10,07,1, 11.9,1,1, 11.298, 10617.983, 169.623, 52596.595 21/05/12,16:07:59,11,07,1, 11.9,1,1, 11.298, 10618.033, 169.643, 52596.575 21/05/12,16:07:59,12,07,1, 11.9,1,1, 11.298, 10618.019, 169.630, 52596.640 21/05/12,16:07:59,13,07,1, 11.9,1,1, 11.298, 10618.041, 169.644, 52596.589 21/05/12,16:07:59,14,07,1, 11.9,1,1, 11.298, 10618.014, 169.642, 52596.603 21/05/12,16:07:59,15,07,1, 11.9,1,1, 11.298, 10618.019, 169.624, 52596.557 21/05/12,16:07:59,16,07,1, 11.9,1,1, 11.298, 10618.037, 169.603, 52596.585 21/05/12,16:07:59,17,07,1, 11.9,1,1, 11.298, 10618.010, 169.628, 52596.581 21/05/12,16:07:59,18,07,1, 11.9,1,1, 11.298, 10618.006, 169.608, 52596.628 21/05/12,16:07:59,19,07,1, 11.9,1,1, 11.298, 10618.029, 169.599, 52596.613 21/05/12,16:08:00,00,07,1, 11.8,1,1, 11.296, 10618.025, 169.599, 52596.613 21/05/12,16:08:00,01,07,1, 11.8,1,1, 11.296, 10618.043, 169.620, 52596.598 21/05/12,16:08:00,02,07,1, 11.8,1,1, 11.296, 10618.040, 169.627, 52596.584 21/05/12,16:08:00,03,07,1, 11.8,1,1, 11.296, 10618.021, 169.597, 52596.566 21/05/12,16:08:00,04,07,1, 11.8,1,1, 11.296, 10618.035, 169.591, 52596.552 21/05/12,16:08:00,05,07,1, 11.8,1,1, 11.296, 10618.021, 169.595, 52596.605 21/05/12,16:08:00,06,07,1, 11.8,1,1, 11.296, 10618.019, 169.607, 52596.569 21/05/12,16:08:00,07,07,1, 11.8,1,1, 11.296, 10618.032, 169.602, 52596.600 21/05/12,16:08:00,08,07,1, 11.8,1,1, 11.296, 10618.030, 169.617, 52596.597 21/05/12,16:08:00,09,07,1, 11.8,1,1, 11.296, 10618.026, 169.595, 52596.590 21/05/12,16:08:00,10,07,1, 11.8,1,1, 11.296, 10618.053, 169.616, 52596.608 21/05/12,16:08:00,11,07,1, 11.8,1,1, 11.296, 10618.014, 169.584, 52596.617 21/05/12,16:08:00,12,07,1, 11.8,1,1, 11.296, 10618.050, 169.600, 52596.630 21/05/12,16:08:00,13,07,1, 11.8,1,1, 11.296, 10618.035, 169.600, 52596.646 21/05/12,16:08:00,14,07,1, 11.8,1,1, 11.296, 10618.043, 169.586, 52596.620 21/05/12,16:08:00,15,07,1, 11.8,1,1, 11.296, 10618.048, 169.584, 52596.636 21/05/12,16:08:00,16,07,1, 11.8,1,1, 11.296, 10618.021, 169.594, 52596.618 21/05/12,16:08:00,17,07,1, 11.8,1,1, 11.296, 10618.036, 169.599, 52596.608 21/05/12,16:08:00,18,07,1, 11.8,1,1, 11.296, 10618.030, 169.610, 52596.623 21/05/12,16:08:00,19,07,1, 11.8,1,1, 11.296, 10618.036, 169.577, 52596.596 21/05/12,16:08:01,00,08,1, 11.9,1,1, 11.294, 10618.033, 169.577, 52596.596 21/05/12,16:08:01,01,08,1, 11.9,1,1, 11.294, 10618.053, 169.605, 52596.639 21/05/12,16:08:01,02,08,1, 11.9,1,1, 11.294, 10618.028, 169.573, 52596.592 21/05/12,16:08:01,03,08,1, 11.9,1,1, 11.294, 10618.055, 169.580, 52596.627 21/05/12,16:08:01,04,08,1, 11.9,1,1, 11.294, 10618.062, 169.577, 52596.587 21/05/12,16:08:01,05,08,1, 11.9,1,1, 11.294, 10618.039, 169.596, 52596.602 21/05/12,16:08:01,06,08,1, 11.9,1,1, 11.294, 10618.026, 169.584, 52596.633 21/05/12,16:08:01,07,08,1, 11.9,1,1, 11.294, 10618.051, 169.539, 52596.619 21/05/12,16:08:01,08,08,1, 11.9,1,1, 11.294, 10618.050, 169.560, 52596.638 21/05/12,16:08:01,09,08,1, 11.9,1,1, 11.294, 10618.045, 169.576, 52596.628 21/05/12,16:08:01,10,08,1, 11.9,1,1, 11.294, 10618.055, 169.583, 52596.607 21/05/12,16:08:01,11,08,1, 11.9,1,1, 11.294, 10618.059, 169.588, 52596.644 21/05/12,16:08:01,12,08,1, 11.9,1,1, 11.294, 10618.066, 169.563, 52596.620 21/05/12,16:08:01,13,08,1, 11.9,1,1, 11.294, 10618.055, 169.541, 52596.592 21/05/12,16:08:01,14,08,1, 11.9,1,1, 11.294, 10618.014, 169.586, 52596.473 21/05/12,16:08:01,15,08,1, 11.9,1,1, 11.294, 10618.062, 169.544, 52596.664 21/05/12,16:08:01,16,08,1, 11.9,1,1, 11.294, 10618.109, 169.554, 52596.279 21/05/12,16:08:01,17,08,1, 11.9,1,1, 11.294, 10618.064, 169.584, 52596.594 21/05/12,16:08:01,18,08,1, 11.9,1,1, 11.294, 10618.036, 169.568, 52596.636 21/05/12,16:08:01,19,08,1, 11.9,1,1, 11.294, 10618.047, 169.598, 52596.632 21/05/12,16:08:02,00,07,1, 11.9,1,1, 11.293, 10618.042, 169.598, 52596.632 21/05/12,16:08:02,01,07,1, 11.9,1,1, 11.293, 10618.085, 169.566, 52596.590 21/05/12,16:08:02,02,07,1, 11.9,1,1, 11.293, 10618.093, 169.566, 52596.638 21/05/12,16:08:02,03,07,1, 11.9,1,1, 11.293, 10618.055, 169.546, 52596.613 21/05/12,16:08:02,04,07,1, 11.9,1,1, 11.293, 10618.076, 169.586, 52596.628 21/05/12,16:08:02,05,07,1, 11.9,1,1, 11.293, 10618.078, 169.569, 52596.625 21/05/12,16:08:02,06,07,1, 11.9,1,1, 11.293, 10618.075, 169.554, 52596.623 21/05/12,16:08:02,07,07,1, 11.9,1,1, 11.293, 10618.049, 169.548, 52596.618 21/05/12,16:08:02,08,07,1, 11.9,1,1, 11.293, 10618.066, 169.553, 52596.613 21/05/12,16:08:02,09,07,1, 11.9,1,1, 11.293, 10618.084, 169.561, 52596.575 21/05/12,16:08:02,10,07,1, 11.9,1,1, 11.293, 10618.094, 169.554, 52596.653 21/05/12,16:08:02,11,07,1, 11.9,1,1, 11.293, 10618.063, 169.540, 52596.652 21/05/12,16:08:02,12,07,1, 11.9,1,1, 11.293, 10618.086, 169.556, 52596.623 21/05/12,16:08:02,13,07,1, 11.9,1,1, 11.293, 10618.057, 169.563, 52596.630 21/05/12,16:08:02,14,07,1, 11.9,1,1, 11.293, 10618.077, 169.537, 52596.622 21/05/12,16:08:02,15,07,1, 11.9,1,1, 11.293, 10618.122, 169.573, 52596.655 21/05/12,16:08:02,16,07,1, 11.9,1,1, 11.293, 10618.094, 169.548, 52596.655 21/05/12,16:08:02,17,07,1, 11.9,1,1, 11.293, 10618.112, 169.547, 52596.624 21/05/12,16:08:02,18,07,1, 11.9,1,1, 11.293, 10618.110, 169.548, 52596.684 21/05/12,16:08:02,19,07,1, 11.9,1,1, 11.293, 10618.100, 169.517, 52596.606 21/05/12,16:08:03,00,08,1, 11.9,1,1, 11.297, 10618.100, 169.517, 52596.606 21/05/12,16:08:03,01,08,1, 11.9,1,1, 11.297, 10618.115, 169.548, 52596.651 21/05/12,16:08:03,02,08,1, 11.9,1,1, 11.297, 10618.106, 169.530, 52596.650 21/05/12,16:08:03,03,08,1, 11.9,1,1, 11.297, 10618.125, 169.547, 52596.679 21/05/12,16:08:03,04,08,1, 11.9,1,1, 11.297, 10618.110, 169.516, 52596.682 21/05/12,16:08:03,05,08,1, 11.9,1,1, 11.297, 10618.121, 169.539, 52596.675 21/05/12,16:08:03,06,08,1, 11.9,1,1, 11.297, 10618.126, 169.547, 52596.663 21/05/12,16:08:03,07,08,1, 11.9,1,1, 11.297, 10618.113, 169.531, 52596.655 21/05/12,16:08:03,08,08,1, 11.9,1,1, 11.297, 10618.116, 169.531, 52596.637 21/05/12,16:08:03,09,08,1, 11.9,1,1, 11.297, 10618.126, 169.545, 52596.657 21/05/12,16:08:03,10,08,1, 11.9,1,1, 11.297, 10618.142, 169.541, 52596.652 21/05/12,16:08:03,11,08,1, 11.9,1,1, 11.297, 10618.139, 169.515, 52596.655 21/05/12,16:08:03,12,08,1, 11.9,1,1, 11.297, 10618.128, 169.521, 52596.645 21/05/12,16:08:03,13,08,1, 11.9,1,1, 11.297, 10618.144, 169.527, 52596.685 21/05/12,16:08:03,14,08,1, 11.9,1,1, 11.297, 10618.121, 169.514, 52596.645 21/05/12,16:08:03,15,08,1, 11.9,1,1, 11.297, 10618.137, 169.534, 52596.634 21/05/12,16:08:03,16,08,1, 11.9,1,1, 11.297, 10618.144, 169.507, 52596.630 21/05/12,16:08:03,17,08,1, 11.9,1,1, 11.297, 10618.154, 169.504, 52596.661 21/05/12,16:08:03,18,08,1, 11.9,1,1, 11.297, 10618.149, 169.514, 52596.650 21/05/12,16:08:03,19,08,1, 11.9,1,1, 11.297, 10618.169, 169.521, 52596.667 21/05/12,16:08:04,00,08,1, 11.9,1,1, 11.299, 10618.167, 169.521, 52596.667 21/05/12,16:08:04,01,08,1, 11.9,1,1, 11.299, 10618.148, 169.524, 52596.658 21/05/12,16:08:04,02,08,1, 11.9,1,1, 11.299, 10618.159, 169.508, 52596.656 21/05/12,16:08:04,03,08,1, 11.9,1,1, 11.299, 10618.156, 169.505, 52596.652 21/05/12,16:08:04,04,08,1, 11.9,1,1, 11.299, 10618.173, 169.521, 52596.657 21/05/12,16:08:04,05,08,1, 11.9,1,1, 11.299, 10618.187, 169.500, 52596.678 21/05/12,16:08:04,06,08,1, 11.9,1,1, 11.299, 10618.180, 169.497, 52596.695 21/05/12,16:08:04,07,08,1, 11.9,1,1, 11.299, 10618.185, 169.495, 52596.675 21/05/12,16:08:04,08,08,1, 11.9,1,1, 11.299, 10618.161, 169.506, 52596.652 21/05/12,16:08:04,09,08,1, 11.9,1,1, 11.299, 10618.178, 169.512, 52596.619 21/05/12,16:08:04,10,08,1, 11.9,1,1, 11.299, 10618.180, 169.488, 52596.670 21/05/12,16:08:04,11,08,1, 11.9,1,1, 11.299, 10618.171, 169.484, 52596.628 21/05/12,16:08:04,12,08,1, 11.9,1,1, 11.299, 10618.182, 169.514, 52596.683 21/05/12,16:08:04,13,08,1, 11.9,1,1, 11.299, 10618.194, 169.476, 52596.660 21/05/12,16:08:04,14,08,1, 11.9,1,1, 11.299, 10618.215, 169.480, 52596.661 21/05/12,16:08:04,15,08,1, 11.9,1,1, 11.299, 10618.198, 169.498, 52596.695 21/05/12,16:08:04,16,08,1, 11.9,1,1, 11.299, 10618.197, 169.481, 52596.683 21/05/12,16:08:04,17,08,1, 11.9,1,1, 11.299, 10618.212, 169.503, 52596.712 21/05/12,16:08:04,18,08,1, 11.9,1,1, 11.299, 10618.178, 169.486, 52596.665 21/05/12,16:08:04,19,08,1, 11.9,1,1, 11.299, 10618.198, 169.462, 52596.691 21/05/12,16:08:05,00,08,1, 11.8,1,1, 11.294, 10618.192, 169.462, 52596.691 21/05/12,16:08:05,01,08,1, 11.8,1,1, 11.294, 10618.196, 169.487, 52596.699 21/05/12,16:08:05,02,08,1, 11.8,1,1, 11.294, 10618.205, 169.483, 52596.692 21/05/12,16:08:05,03,08,1, 11.8,1,1, 11.294, 10618.208, 169.485, 52596.702 21/05/12,16:08:05,04,08,1, 11.8,1,1, 11.294, 10618.218, 169.468, 52596.672 21/05/12,16:08:05,05,08,1, 11.8,1,1, 11.294, 10618.239, 169.476, 52596.696 21/05/12,16:08:05,06,08,1, 11.8,1,1, 11.294, 10618.214, 169.453, 52596.685 21/05/12,16:08:05,07,08,1, 11.8,1,1, 11.294, 10618.206, 169.440, 52596.654 21/05/12,16:08:05,08,08,1, 11.8,1,1, 11.294, 10618.211, 169.471, 52596.671 21/05/12,16:08:05,09,08,1, 11.8,1,1, 11.294, 10618.231, 169.466, 52596.650 21/05/12,16:08:05,10,08,1, 11.8,1,1, 11.294, 10618.241, 169.475, 52596.657 21/05/12,16:08:05,11,08,1, 11.8,1,1, 11.294, 10618.218, 169.471, 52596.702 21/05/12,16:08:05,12,08,1, 11.8,1,1, 11.294, 10618.247, 169.448, 52596.671 21/05/12,16:08:05,13,08,1, 11.8,1,1, 11.294, 10618.228, 169.467, 52596.705 21/05/12,16:08:05,14,08,1, 11.8,1,1, 11.294, 10618.247, 169.464, 52596.705 21/05/12,16:08:05,15,08,1, 11.8,1,1, 11.294, 10618.225, 169.448, 52596.851 21/05/12,16:08:05,16,08,1, 11.8,1,1, 11.294, 10618.224, 169.469, 52596.724 21/05/12,16:08:05,17,08,1, 11.8,1,1, 11.294, 10618.215, 169.458, 52596.757 21/05/12,16:08:05,18,08,1, 11.8,1,1, 11.294, 10618.258, 169.444, 52596.711 21/05/12,16:08:05,19,08,1, 11.8,1,1, 11.294, 10618.238, 169.436, 52596.674 21/05/12,16:08:06,00,08,1, 11.9,1,1, 11.296, 10618.234, 169.436, 52596.674 21/05/12,16:08:06,01,08,1, 11.9,1,1, 11.296, 10618.240, 169.430, 52596.711 21/05/12,16:08:06,02,08,1, 11.9,1,1, 11.296, 10618.247, 169.451, 52596.702 21/05/12,16:08:06,03,08,1, 11.9,1,1, 11.296, 10618.243, 169.426, 52596.698 21/05/12,16:08:06,04,08,1, 11.9,1,1, 11.296, 10618.264, 169.445, 52596.654 21/05/12,16:08:06,05,08,1, 11.9,1,1, 11.296, 10618.249, 169.406, 52596.670 21/05/12,16:08:06,06,08,1, 11.9,1,1, 11.296, 10618.250, 169.430, 52596.708 21/05/12,16:08:06,07,08,1, 11.9,1,1, 11.296, 10618.251, 169.424, 52596.680 21/05/12,16:08:06,08,08,1, 11.9,1,1, 11.296, 10618.251, 169.389, 52596.688 21/05/12,16:08:06,09,08,1, 11.9,1,1, 11.296, 10618.250, 169.438, 52596.690 21/05/12,16:08:06,10,08,1, 11.9,1,1, 11.296, 10618.269, 169.422, 52596.630 21/05/12,16:08:06,11,08,1, 11.9,1,1, 11.296, 10618.272, 169.409, 52596.677 21/05/12,16:08:06,12,08,1, 11.9,1,1, 11.296, 10618.262, 169.436, 52596.695 21/05/12,16:08:06,13,08,1, 11.9,1,1, 11.296, 10618.279, 169.428, 52596.682 21/05/12,16:08:06,14,08,1, 11.9,1,1, 11.296, 10618.279, 169.422, 52596.713 21/05/12,16:08:06,15,08,1, 11.9,1,1, 11.296, 10618.250, 169.433, 52596.706 21/05/12,16:08:06,16,08,1, 11.9,1,1, 11.296, 10618.291, 169.397, 52596.691 21/05/12,16:08:06,17,08,1, 11.9,1,1, 11.296, 10618.291, 169.433, 52596.726 21/05/12,16:08:06,18,08,1, 11.9,1,1, 11.296, 10618.289, 169.415, 52596.693 21/05/12,16:08:06,19,08,1, 11.9,1,1, 11.296, 10618.297, 169.415, 52596.700 21/05/12,16:08:07,00,09,1, 11.8,1,1, 11.292, 10618.292, 169.415, 52596.700 21/05/12,16:08:07,01,09,1, 11.8,1,1, 11.292, 10618.287, 169.402, 52596.676 21/05/12,16:08:07,02,09,1, 11.8,1,1, 11.292, 10618.308, 169.425, 52596.705 21/05/12,16:08:07,03,09,1, 11.8,1,1, 11.292, 10618.297, 169.412, 52596.695 21/05/12,16:08:07,04,09,1, 11.8,1,1, 11.292, 10618.299, 169.410, 52596.713 21/05/12,16:08:07,05,09,1, 11.8,1,1, 11.292, 10618.298, 169.428, 52596.709 21/05/12,16:08:07,06,09,1, 11.8,1,1, 11.292, 10618.315, 169.412, 52596.718 21/05/12,16:08:07,07,09,1, 11.8,1,1, 11.292, 10618.304, 169.412, 52596.742 21/05/12,16:08:07,08,09,1, 11.8,1,1, 11.292, 10618.303, 169.412, 52596.729 21/05/12,16:08:07,09,09,1, 11.8,1,1, 11.292, 10618.303, 169.414, 52596.707 21/05/12,16:08:07,10,09,1, 11.8,1,1, 11.292, 10618.277, 169.395, 52596.630 21/05/12,16:08:07,11,09,1, 11.8,1,1, 11.292, 10618.339, 169.385, 52596.775 21/05/12,16:08:07,12,09,1, 11.8,1,1, 11.292, 10618.342, 169.384, 52596.676 21/05/12,16:08:07,13,09,1, 11.8,1,1, 11.292, 10618.330, 169.404, 52596.664 21/05/12,16:08:07,14,09,1, 11.8,1,1, 11.292, 10618.308, 169.368, 52596.711 21/05/12,16:08:07,15,09,1, 11.8,1,1, 11.292, 10618.330, 169.374, 52596.727 21/05/12,16:08:07,16,09,1, 11.8,1,1, 11.292, 10618.310, 169.373, 52596.725 21/05/12,16:08:07,17,09,1, 11.8,1,1, 11.292, 10618.315, 169.366, 52596.715 21/05/12,16:08:07,18,09,1, 11.8,1,1, 11.292, 10618.335, 169.374, 52596.906 21/05/12,16:08:07,19,09,1, 11.8,1,1, 11.292, 10618.332, 169.360, 52596.680 21/05/12,16:08:08,00,08,1, 11.9,1,1, 11.297, 10618.325, 169.360, 52596.680 21/05/12,16:08:08,01,08,1, 11.9,1,1, 11.297, 10618.354, 169.377, 52596.728 21/05/12,16:08:08,02,08,1, 11.9,1,1, 11.297, 10618.346, 169.352, 52596.704 21/05/12,16:08:08,03,08,1, 11.9,1,1, 11.297, 10618.322, 169.361, 52596.747 21/05/12,16:08:08,04,08,1, 11.9,1,1, 11.297, 10618.335, 169.352, 52596.725 21/05/12,16:08:08,05,08,1, 11.9,1,1, 11.297, 10618.332, 169.339, 52596.740 21/05/12,16:08:08,06,08,1, 11.9,1,1, 11.297, 10618.336, 169.368, 52596.740 21/05/12,16:08:08,07,08,1, 11.9,1,1, 11.297, 10618.320, 169.338, 52596.710 21/05/12,16:08:08,08,08,1, 11.9,1,1, 11.297, 10618.354, 169.341, 52596.703 21/05/12,16:08:08,09,08,1, 11.9,1,1, 11.297, 10618.321, 169.358, 52596.721 21/05/12,16:08:08,10,08,1, 11.9,1,1, 11.297, 10618.341, 169.333, 52596.670 21/05/12,16:08:08,11,08,1, 11.9,1,1, 11.297, 10618.346, 169.333, 52596.724 21/05/12,16:08:08,12,08,1, 11.9,1,1, 11.297, 10618.344, 169.306, 52596.546 21/05/12,16:08:08,13,08,1, 11.9,1,1, 11.297, 10618.353, 169.297, 52596.639 21/05/12,16:08:08,14,08,1, 11.9,1,1, 11.297, 10618.340, 169.324, 52596.718 21/05/12,16:08:08,15,08,1, 11.9,1,1, 11.297, 10618.324, 169.315, 52596.729 21/05/12,16:08:08,16,08,1, 11.9,1,1, 11.297, 10618.349, 169.346, 52596.735 21/05/12,16:08:08,17,08,1, 11.9,1,1, 11.297, 10618.352, 169.328, 52596.744 21/05/12,16:08:08,18,08,1, 11.9,1,1, 11.297, 10618.325, 169.317, 52596.709 21/05/12,16:08:08,19,08,1, 11.9,1,1, 11.297, 10618.361, 169.317, 52596.758 21/05/12,16:08:09,00,08,1, 11.9,1,1, 11.295, 10618.359, 169.317, 52596.758 21/05/12,16:08:09,01,08,1, 11.9,1,1, 11.295, 10618.372, 169.301, 52596.738 21/05/12,16:08:09,02,08,1, 11.9,1,1, 11.295, 10618.368, 169.289, 52596.730 21/05/12,16:08:09,03,08,1, 11.9,1,1, 11.295, 10618.362, 169.285, 52596.755 21/05/12,16:08:09,04,08,1, 11.9,1,1, 11.295, 10618.353, 169.301, 52596.753 21/05/12,16:08:09,05,08,1, 11.9,1,1, 11.295, 10618.378, 169.297, 52596.763 21/05/12,16:08:09,06,08,1, 11.9,1,1, 11.295, 10618.335, 169.287, 52596.743 21/05/12,16:08:09,07,08,1, 11.9,1,1, 11.295, 10618.357, 169.286, 52596.718 21/05/12,16:08:09,08,08,1, 11.9,1,1, 11.295, 10618.362, 169.278, 52596.745 21/05/12,16:08:09,09,08,1, 11.9,1,1, 11.295, 10618.354, 169.278, 52596.748 21/05/12,16:08:09,10,08,1, 11.9,1,1, 11.295, 10618.357, 169.293, 52596.776 21/05/12,16:08:09,11,08,1, 11.9,1,1, 11.295, 10618.375, 169.262, 52596.745 21/05/12,16:08:09,12,08,1, 11.9,1,1, 11.295, 10618.379, 169.289, 52596.743 21/05/12,16:08:09,13,08,1, 11.9,1,1, 11.295, 10618.380, 169.291, 52596.761 21/05/12,16:08:09,14,08,1, 11.9,1,1, 11.295, 10618.367, 169.267, 52596.743 21/05/12,16:08:09,15,08,1, 11.9,1,1, 11.295, 10618.365, 169.287, 52596.785 21/05/12,16:08:09,16,08,1, 11.9,1,1, 11.295, 10618.385, 169.272, 52596.750 21/05/12,16:08:09,17,08,1, 11.9,1,1, 11.295, 10618.386, 169.260, 52596.751 21/05/12,16:08:09,18,08,1, 11.9,1,1, 11.295, 10618.356, 169.270, 52596.742 21/05/12,16:08:09,19,08,1, 11.9,1,1, 11.295, 10618.360, 169.233, 52596.738 21/05/12,16:08:10,00,08,1, 11.9,1,1, 11.293, 10618.359, 169.233, 52596.738 21/05/12,16:08:10,01,08,1, 11.9,1,1, 11.293, 10618.371, 169.256, 52596.816 21/05/12,16:08:10,02,08,1, 11.9,1,1, 11.293, 10618.370, 169.255, 52596.762 21/05/12,16:08:10,03,08,1, 11.9,1,1, 11.293, 10618.385, 169.249, 52596.740 21/05/12,16:08:10,04,08,1, 11.9,1,1, 11.293, 10618.364, 169.239, 52596.744 21/05/12,16:08:10,05,08,1, 11.9,1,1, 11.293, 10618.377, 169.226, 52596.750 21/05/12,16:08:10,06,08,1, 11.9,1,1, 11.293, 10618.401, 169.228, 52596.761 21/05/12,16:08:10,07,08,1, 11.9,1,1, 11.293, 10618.395, 169.227, 52596.767 21/05/12,16:08:10,08,08,1, 11.9,1,1, 11.293, 10618.409, 169.221, 52596.772 21/05/12,16:08:10,09,08,1, 11.9,1,1, 11.293, 10618.376, 169.220, 52596.784 21/05/12,16:08:10,10,08,1, 11.9,1,1, 11.293, 10618.398, 169.215, 52596.758 21/05/12,16:08:10,11,08,1, 11.9,1,1, 11.293, 10618.395, 169.214, 52596.752 21/05/12,16:08:10,12,08,1, 11.9,1,1, 11.293, 10618.395, 169.176, 52596.763 21/05/12,16:08:10,13,08,1, 11.9,1,1, 11.293, 10618.423, 169.228, 52596.790 21/05/12,16:08:10,14,08,1, 11.9,1,1, 11.293, 10618.403, 169.215, 52596.783 21/05/12,16:08:10,15,08,1, 11.9,1,1, 11.293, 10618.417, 169.205, 52596.751 21/05/12,16:08:10,16,08,1, 11.9,1,1, 11.293, 10618.430, 169.238, 52596.779 21/05/12,16:08:10,17,08,1, 11.9,1,1, 11.293, 10618.402, 169.232, 52596.771 21/05/12,16:08:10,18,08,1, 11.9,1,1, 11.293, 10618.394, 169.228, 52596.730 21/05/12,16:08:10,19,08,1, 11.9,1,1, 11.293, 10618.420, 169.213, 52596.760 21/05/12,16:08:11,00,08,1, 11.8,1,1, 11.293, 10618.417, 169.213, 52596.760 21/05/12,16:08:11,01,08,1, 11.8,1,1, 11.293, 10618.426, 169.223, 52596.759 21/05/12,16:08:11,02,08,1, 11.8,1,1, 11.293, 10618.388, 169.179, 52596.787 21/05/12,16:08:11,03,08,1, 11.8,1,1, 11.293, 10618.422, 169.182, 52596.576 21/05/12,16:08:11,04,08,1, 11.8,1,1, 11.293, 10618.400, 169.194, 52596.793 21/05/12,16:08:11,05,08,1, 11.8,1,1, 11.293, 10618.396, 169.185, 52596.804 21/05/12,16:08:11,06,08,1, 11.8,1,1, 11.293, 10618.424, 169.175, 52596.769 21/05/12,16:08:11,07,08,1, 11.8,1,1, 11.293, 10618.420, 169.203, 52596.770 21/05/12,16:08:11,08,08,1, 11.8,1,1, 11.293, 10618.430, 169.187, 52596.757 21/05/12,16:08:11,09,08,1, 11.8,1,1, 11.293, 10618.405, 169.169, 52596.769 21/05/12,16:08:11,10,08,1, 11.8,1,1, 11.293, 10618.403, 169.174, 52596.781 21/05/12,16:08:11,11,08,1, 11.8,1,1, 11.293, 10618.416, 169.165, 52596.711 21/05/12,16:08:11,12,08,1, 11.8,1,1, 11.293, 10618.448, 169.165, 52596.753 21/05/12,16:08:11,13,08,1, 11.8,1,1, 11.293, 10618.413, 169.128, 52596.739 21/05/12,16:08:11,14,08,1, 11.8,1,1, 11.293, 10618.415, 169.146, 52596.729 21/05/12,16:08:11,15,08,1, 11.8,1,1, 11.293, 10618.416, 169.141, 52596.819 21/05/12,16:08:11,16,08,1, 11.8,1,1, 11.293, 10618.385, 169.130, 52596.702 21/05/12,16:08:11,17,08,1, 11.8,1,1, 11.293, 10618.405, 169.143, 52596.770 21/05/12,16:08:11,18,08,1, 11.8,1,1, 11.293, 10618.422, 169.123, 52596.730 21/05/12,16:08:11,19,08,1, 11.8,1,1, 11.293, 10618.417, 169.141, 52596.771 21/05/12,16:08:12,00,09,1, 11.8,1,1, 11.295, 10618.409, 169.141, 52596.771 21/05/12,16:08:12,01,09,1, 11.8,1,1, 11.295, 10618.449, 169.123, 52596.794 21/05/12,16:08:12,02,09,1, 11.8,1,1, 11.295, 10618.433, 169.103, 52596.749 21/05/12,16:08:12,03,09,1, 11.8,1,1, 11.295, 10618.421, 169.130, 52596.772 21/05/12,16:08:12,04,09,1, 11.8,1,1, 11.295, 10618.426, 169.079, 52596.774 21/05/12,16:08:12,05,09,1, 11.8,1,1, 11.295, 10618.426, 169.100, 52596.788 21/05/12,16:08:12,06,09,1, 11.8,1,1, 11.295, 10618.431, 169.107, 52596.765 21/05/12,16:08:12,07,09,1, 11.8,1,1, 11.295, 10618.437, 169.088, 52596.776 21/05/12,16:08:12,08,09,1, 11.8,1,1, 11.295, 10618.435, 169.096, 52596.771 21/05/12,16:08:12,09,09,1, 11.8,1,1, 11.295, 10618.426, 169.108, 52596.779 21/05/12,16:08:12,10,09,1, 11.8,1,1, 11.295, 10618.466, 169.092, 52596.811 21/05/12,16:08:12,11,09,1, 11.8,1,1, 11.295, 10618.437, 169.089, 52596.815 21/05/12,16:08:12,12,09,1, 11.8,1,1, 11.295, 10618.442, 169.079, 52596.808 21/05/12,16:08:12,13,09,1, 11.8,1,1, 11.295, 10618.461, 169.107, 52596.793 21/05/12,16:08:12,14,09,1, 11.8,1,1, 11.295, 10618.441, 169.098, 52596.797 21/05/12,16:08:12,15,09,1, 11.8,1,1, 11.295, 10618.433, 169.085, 52596.781 21/05/12,16:08:12,16,09,1, 11.8,1,1, 11.295, 10618.458, 169.089, 52596.809 21/05/12,16:08:12,17,09,1, 11.8,1,1, 11.295, 10618.466, 169.074, 52596.780 21/05/12,16:08:12,18,09,1, 11.8,1,1, 11.295, 10618.434, 169.068, 52596.785 21/05/12,16:08:12,19,09,1, 11.8,1,1, 11.295, 10618.452, 169.078, 52596.789 21/05/12,16:08:13,00,09,1, 11.9,1,1, 11.294, 10618.451, 169.078, 52596.789 21/05/12,16:08:13,01,09,1, 11.9,1,1, 11.294, 10618.467, 169.057, 52596.826 21/05/12,16:08:13,02,09,1, 11.9,1,1, 11.294, 10618.438, 169.065, 52596.798 21/05/12,16:08:13,03,09,1, 11.9,1,1, 11.294, 10618.479, 169.054, 52596.810 21/05/12,16:08:13,04,09,1, 11.9,1,1, 11.294, 10618.463, 169.061, 52596.860 21/05/12,16:08:13,05,09,1, 11.9,1,1, 11.294, 10618.473, 169.031, 52596.779 21/05/12,16:08:13,06,09,1, 11.9,1,1, 11.294, 10618.469, 169.034, 52596.786 21/05/12,16:08:13,07,09,1, 11.9,1,1, 11.294, 10618.473, 169.049, 52596.778 21/05/12,16:08:13,08,09,1, 11.9,1,1, 11.294, 10618.502, 169.012, 52596.800 21/05/12,16:08:13,09,09,1, 11.9,1,1, 11.294, 10618.477, 169.029, 52596.808 21/05/12,16:08:13,10,09,1, 11.9,1,1, 11.294, 10618.455, 169.046, 52596.781 21/05/12,16:08:13,11,09,1, 11.9,1,1, 11.294, 10618.468, 169.033, 52596.764 21/05/12,16:08:13,12,09,1, 11.9,1,1, 11.294, 10618.508, 169.043, 52596.822 21/05/12,16:08:13,13,09,1, 11.9,1,1, 11.294, 10618.487, 169.006, 52596.839 21/05/12,16:08:13,14,09,1, 11.9,1,1, 11.294, 10618.490, 169.035, 52596.831 21/05/12,16:08:13,15,09,1, 11.9,1,1, 11.294, 10618.479, 169.029, 52596.815 21/05/12,16:08:13,16,09,1, 11.9,1,1, 11.294, 10618.486, 169.015, 52596.830 21/05/12,16:08:13,17,09,1, 11.9,1,1, 11.294, 10618.496, 169.020, 52596.840 21/05/12,16:08:13,18,09,1, 11.9,1,1, 11.294, 10618.494, 168.984, 52596.599 21/05/12,16:08:13,19,09,1, 11.9,1,1, 11.294, 10618.490, 169.002, 52596.817 21/05/12,16:08:14,00,08,1, 11.9,1,1, 11.291, 10618.484, 169.002, 52596.817 21/05/12,16:08:14,01,08,1, 11.9,1,1, 11.291, 10618.482, 168.987, 52596.847 21/05/12,16:08:14,02,08,1, 11.9,1,1, 11.291, 10618.465, 168.985, 52596.809 21/05/12,16:08:14,03,08,1, 11.9,1,1, 11.291, 10618.506, 169.012, 52596.890 21/05/12,16:08:14,04,08,1, 11.9,1,1, 11.291, 10618.520, 168.988, 52596.820 21/05/12,16:08:14,05,08,1, 11.9,1,1, 11.291, 10618.497, 169.013, 52596.857 21/05/12,16:08:14,06,08,1, 11.9,1,1, 11.291, 10618.467, 168.993, 52596.800 21/05/12,16:08:14,07,08,1, 11.9,1,1, 11.291, 10618.495, 168.964, 52596.816 21/05/12,16:08:14,08,08,1, 11.9,1,1, 11.291, 10618.503, 169.001, 52596.832 21/05/12,16:08:14,09,08,1, 11.9,1,1, 11.291, 10618.471, 168.956, 52596.835 21/05/12,16:08:14,10,08,1, 11.9,1,1, 11.291, 10618.499, 168.965, 52596.832 21/05/12,16:08:14,11,08,1, 11.9,1,1, 11.291, 10618.511, 168.959, 52596.864 21/05/12,16:08:14,12,08,1, 11.9,1,1, 11.291, 10618.490, 168.943, 52596.832 21/05/12,16:08:14,13,08,1, 11.9,1,1, 11.291, 10618.545, 168.956, 52596.780 21/05/12,16:08:14,14,08,1, 11.9,1,1, 11.291, 10618.529, 168.932, 52596.620 21/05/12,16:08:14,15,08,1, 11.9,1,1, 11.291, 10618.527, 168.933, 52596.704 21/05/12,16:08:14,16,08,1, 11.9,1,1, 11.291, 10618.522, 168.963, 52596.792 21/05/12,16:08:14,17,08,1, 11.9,1,1, 11.291, 10618.501, 168.929, 52596.812 21/05/12,16:08:14,18,08,1, 11.9,1,1, 11.291, 10618.540, 168.951, 52596.847 21/05/12,16:08:14,19,08,1, 11.9,1,1, 11.291, 10618.523, 168.933, 52596.807 21/05/12,16:08:15,00,08,1, 11.9,1,1, 11.296, 10618.517, 168.933, 52596.807 21/05/12,16:08:15,01,08,1, 11.9,1,1, 11.296, 10618.512, 168.956, 52596.913 21/05/12,16:08:15,02,08,1, 11.9,1,1, 11.296, 10618.500, 168.931, 52596.870 21/05/12,16:08:15,03,08,1, 11.9,1,1, 11.296, 10618.524, 168.954, 52596.836 21/05/12,16:08:15,04,08,1, 11.9,1,1, 11.296, 10618.510, 168.941, 52596.891 21/05/12,16:08:15,05,08,1, 11.9,1,1, 11.296, 10618.517, 168.931, 52596.837 21/05/12,16:08:15,06,08,1, 11.9,1,1, 11.296, 10618.541, 168.924, 52596.876 21/05/12,16:08:15,07,08,1, 11.9,1,1, 11.296, 10618.526, 168.910, 52596.827 21/05/12,16:08:15,08,08,1, 11.9,1,1, 11.296, 10618.505, 168.916, 52596.847 21/05/12,16:08:15,09,08,1, 11.9,1,1, 11.296, 10618.538, 168.903, 52596.858 21/05/12,16:08:15,10,08,1, 11.9,1,1, 11.296, 10618.529, 168.879, 52596.861 21/05/12,16:08:15,11,08,1, 11.9,1,1, 11.296, 10618.542, 168.873, 52596.854 21/05/12,16:08:15,12,08,1, 11.9,1,1, 11.296, 10618.531, 168.911, 52596.874 21/05/12,16:08:15,13,08,1, 11.9,1,1, 11.296, 10618.528, 168.882, 52596.895 21/05/12,16:08:15,14,08,1, 11.9,1,1, 11.296, 10618.521, 168.888, 52596.863 21/05/12,16:08:15,15,08,1, 11.9,1,1, 11.296, 10618.539, 168.889, 52596.861 21/05/12,16:08:15,16,08,1, 11.9,1,1, 11.296, 10618.527, 168.878, 52596.830 21/05/12,16:08:15,17,08,1, 11.9,1,1, 11.296, 10618.552, 168.889, 52596.849 21/05/12,16:08:15,18,08,1, 11.9,1,1, 11.296, 10618.537, 168.883, 52596.875 21/05/12,16:08:15,19,08,1, 11.9,1,1, 11.296, 10618.537, 168.882, 52596.839 21/05/12,16:08:16,00,08,1, 11.8,1,1, 11.300, 10618.534, 168.882, 52596.839 21/05/12,16:08:16,01,08,1, 11.8,1,1, 11.300, 10618.530, 168.855, 52596.880 21/05/12,16:08:16,02,08,1, 11.8,1,1, 11.300, 10618.551, 168.883, 52596.889 21/05/12,16:08:16,03,08,1, 11.8,1,1, 11.300, 10618.549, 168.872, 52596.916 21/05/12,16:08:16,04,08,1, 11.8,1,1, 11.300, 10618.548, 168.857, 52596.887 21/05/12,16:08:16,05,08,1, 11.8,1,1, 11.300, 10618.555, 168.866, 52596.883 21/05/12,16:08:16,06,08,1, 11.8,1,1, 11.300, 10618.543, 168.859, 52596.891 21/05/12,16:08:16,07,08,1, 11.8,1,1, 11.300, 10618.565, 168.860, 52596.874 21/05/12,16:08:16,08,08,1, 11.8,1,1, 11.300, 10618.574, 168.855, 52596.900 21/05/12,16:08:16,09,08,1, 11.8,1,1, 11.300, 10618.560, 168.854, 52596.901 21/05/12,16:08:16,10,08,1, 11.8,1,1, 11.300, 10618.545, 168.867, 52596.945 21/05/12,16:08:16,11,08,1, 11.8,1,1, 11.300, 10618.558, 168.834, 52596.906 21/05/12,16:08:16,12,08,1, 11.8,1,1, 11.300, 10618.525, 168.818, 52596.885 21/05/12,16:08:16,13,08,1, 11.8,1,1, 11.300, 10618.559, 168.873, 52596.903 21/05/12,16:08:16,14,08,1, 11.8,1,1, 11.300, 10618.562, 168.840, 52596.910 21/05/12,16:08:16,15,08,1, 11.8,1,1, 11.300, 10618.568, 168.839, 52596.931 21/05/12,16:08:16,16,08,1, 11.8,1,1, 11.300, 10618.561, 168.832, 52596.932 21/05/12,16:08:16,17,08,1, 11.8,1,1, 11.300, 10618.562, 168.824, 52596.922 21/05/12,16:08:16,18,08,1, 11.8,1,1, 11.300, 10618.562, 168.830, 52596.943 21/05/12,16:08:16,19,08,1, 11.8,1,1, 11.300, 10618.575, 168.797, 52596.937 21/05/12,16:08:17,00,08,1, 11.9,1,1, 11.296, 10618.567, 168.797, 52596.937 21/05/12,16:08:17,01,08,1, 11.9,1,1, 11.296, 10618.590, 168.806, 52596.918 21/05/12,16:08:17,02,08,1, 11.9,1,1, 11.296, 10618.574, 168.807, 52596.972 21/05/12,16:08:17,03,08,1, 11.9,1,1, 11.296, 10618.583, 168.804, 52596.918 21/05/12,16:08:17,04,08,1, 11.9,1,1, 11.296, 10618.560, 168.800, 52597.071 21/05/12,16:08:17,05,08,1, 11.9,1,1, 11.296, 10618.534, 168.805, 52596.935 21/05/12,16:08:17,06,08,1, 11.9,1,1, 11.296, 10618.587, 168.806, 52596.959 21/05/12,16:08:17,07,08,1, 11.9,1,1, 11.296, 10618.564, 168.774, 52596.936 21/05/12,16:08:17,08,08,1, 11.9,1,1, 11.296, 10618.586, 168.755, 52596.930 21/05/12,16:08:17,09,08,1, 11.9,1,1, 11.296, 10618.605, 168.771, 52596.941 21/05/12,16:08:17,10,08,1, 11.9,1,1, 11.296, 10618.599, 168.779, 52596.907 21/05/12,16:08:17,11,08,1, 11.9,1,1, 11.296, 10618.628, 168.768, 52596.953 21/05/12,16:08:17,12,08,1, 11.9,1,1, 11.296, 10618.641, 168.786, 52596.989 21/05/12,16:08:17,13,08,1, 11.9,1,1, 11.296, 10618.601, 168.753, 52596.937 21/05/12,16:08:17,14,08,1, 11.9,1,1, 11.296, 10618.636, 168.779, 52596.965 21/05/12,16:08:17,15,08,1, 11.9,1,1, 11.296, 10618.642, 168.767, 52596.919 21/05/12,16:08:17,16,08,1, 11.9,1,1, 11.296, 10618.607, 168.740, 52596.947 21/05/12,16:08:17,17,08,1, 11.9,1,1, 11.296, 10618.641, 168.784, 52596.930 21/05/12,16:08:17,18,08,1, 11.9,1,1, 11.296, 10618.612, 168.778, 52596.937 21/05/12,16:08:17,19,08,1, 11.9,1,1, 11.296, 10618.631, 168.759, 52596.927 21/05/12,16:08:18,00,08,1, 11.9,1,1, 11.295, 10618.626, 168.759, 52596.927 21/05/12,16:08:18,01,08,1, 11.9,1,1, 11.295, 10618.641, 168.735, 52596.951 21/05/12,16:08:18,02,08,1, 11.9,1,1, 11.295, 10618.621, 168.737, 52596.965 21/05/12,16:08:18,03,08,1, 11.9,1,1, 11.295, 10618.647, 168.772, 52596.896 21/05/12,16:08:18,04,08,1, 11.9,1,1, 11.295, 10618.655, 168.747, 52596.952 21/05/12,16:08:18,05,08,1, 11.9,1,1, 11.295, 10618.675, 168.742, 52596.980 21/05/12,16:08:18,06,08,1, 11.9,1,1, 11.295, 10618.642, 168.736, 52596.910 21/05/12,16:08:18,07,08,1, 11.9,1,1, 11.295, 10618.650, 168.739, 52596.934 21/05/12,16:08:18,08,08,1, 11.9,1,1, 11.295, 10618.674, 168.742, 52596.971 21/05/12,16:08:18,09,08,1, 11.9,1,1, 11.295, 10618.648, 168.725, 52596.922 21/05/12,16:08:18,10,08,1, 11.9,1,1, 11.295, 10618.682, 168.741, 52596.941 21/05/12,16:08:18,11,08,1, 11.9,1,1, 11.295, 10618.671, 168.721, 52596.928 21/05/12,16:08:18,12,08,1, 11.9,1,1, 11.295, 10618.658, 168.729, 52596.932 21/05/12,16:08:18,13,08,1, 11.9,1,1, 11.295, 10618.669, 168.751, 52596.952 21/05/12,16:08:18,14,08,1, 11.9,1,1, 11.295, 10618.667, 168.749, 52596.958 21/05/12,16:08:18,15,08,1, 11.9,1,1, 11.295, 10618.666, 168.732, 52596.960 21/05/12,16:08:18,16,08,1, 11.9,1,1, 11.295, 10618.702, 168.750, 52596.970 21/05/12,16:08:18,17,08,1, 11.9,1,1, 11.295, 10618.676, 168.718, 52596.982 21/05/12,16:08:18,18,08,1, 11.9,1,1, 11.295, 10618.666, 168.737, 52596.955 21/05/12,16:08:18,19,08,1, 11.9,1,1, 11.295, 10618.708, 168.727, 52597.000 21/05/12,16:08:19,00,08,1, 11.8,1,1, 11.293, 10618.701, 168.727, 52597.000 21/05/12,16:08:19,01,08,1, 11.8,1,1, 11.293, 10618.698, 168.728, 52596.950 21/05/12,16:08:19,02,08,1, 11.8,1,1, 11.293, 10618.706, 168.712, 52596.948 21/05/12,16:08:19,03,08,1, 11.8,1,1, 11.293, 10618.708, 168.707, 52596.915 21/05/12,16:08:19,04,08,1, 11.8,1,1, 11.293, 10618.696, 168.728, 52596.956 21/05/12,16:08:19,05,08,1, 11.8,1,1, 11.293, 10618.686, 168.705, 52596.927 21/05/12,16:08:19,06,08,1, 11.8,1,1, 11.293, 10618.698, 168.696, 52597.004 21/05/12,16:08:19,07,08,1, 11.8,1,1, 11.293, 10618.685, 168.702, 52596.981 21/05/12,16:08:19,08,08,1, 11.8,1,1, 11.293, 10618.684, 168.674, 52596.963 21/05/12,16:08:19,09,08,1, 11.8,1,1, 11.293, 10618.706, 168.694, 52596.981 21/05/12,16:08:19,10,08,1, 11.8,1,1, 11.293, 10618.710, 168.694, 52596.952 21/05/12,16:08:19,11,08,1, 11.8,1,1, 11.293, 10618.721, 168.682, 52596.957 21/05/12,16:08:19,12,08,1, 11.8,1,1, 11.293, 10618.735, 168.695, 52596.973 21/05/12,16:08:19,13,08,1, 11.8,1,1, 11.293, 10618.713, 168.676, 52596.968 21/05/12,16:08:19,14,08,1, 11.8,1,1, 11.293, 10618.725, 168.688, 52596.983 21/05/12,16:08:19,15,08,1, 11.8,1,1, 11.293, 10618.717, 168.676, 52596.952 21/05/12,16:08:19,16,08,1, 11.8,1,1, 11.293, 10618.724, 168.650, 52596.956 21/05/12,16:08:19,17,08,1, 11.8,1,1, 11.293, 10618.726, 168.681, 52596.940 21/05/12,16:08:19,18,08,1, 11.8,1,1, 11.293, 10618.726, 168.666, 52596.966 21/05/12,16:08:19,19,08,1, 11.8,1,1, 11.293, 10618.748, 168.683, 52596.961 21/05/12,16:08:20,00,08,1, 11.9,1,1, 11.295, 10618.743, 168.683, 52596.961 21/05/12,16:08:20,01,08,1, 11.9,1,1, 11.295, 10618.725, 168.639, 52596.946 21/05/12,16:08:20,02,08,1, 11.9,1,1, 11.295, 10618.725, 168.666, 52596.977 21/05/12,16:08:20,03,08,1, 11.9,1,1, 11.295, 10618.758, 168.676, 52596.997 21/05/12,16:08:20,04,08,1, 11.9,1,1, 11.295, 10618.739, 168.641, 52596.958 21/05/12,16:08:20,05,08,1, 11.9,1,1, 11.295, 10618.749, 168.664, 52596.952 21/05/12,16:08:20,06,08,1, 11.9,1,1, 11.295, 10618.725, 168.638, 52596.958 21/05/12,16:08:20,07,08,1, 11.9,1,1, 11.295, 10618.740, 168.650, 52596.975 21/05/12,16:08:20,08,08,1, 11.9,1,1, 11.295, 10618.756, 168.648, 52596.963 21/05/12,16:08:20,09,08,1, 11.9,1,1, 11.295, 10618.750, 168.657, 52596.975 21/05/12,16:08:20,10,08,1, 11.9,1,1, 11.295, 10618.756, 168.648, 52596.977 21/05/12,16:08:20,11,08,1, 11.9,1,1, 11.295, 10618.774, 168.650, 52597.014 21/05/12,16:08:20,12,08,1, 11.9,1,1, 11.295, 10618.768, 168.647, 52596.957 21/05/12,16:08:20,13,08,1, 11.9,1,1, 11.295, 10618.790, 168.649, 52597.002 21/05/12,16:08:20,14,08,1, 11.9,1,1, 11.295, 10618.795, 168.618, 52596.970 21/05/12,16:08:20,15,08,1, 11.9,1,1, 11.295, 10618.789, 168.638, 52596.972 21/05/12,16:08:20,16,08,1, 11.9,1,1, 11.295, 10618.796, 168.651, 52596.993 21/05/12,16:08:20,17,08,1, 11.9,1,1, 11.295, 10618.772, 168.619, 52596.974 21/05/12,16:08:20,18,08,1, 11.9,1,1, 11.295, 10618.804, 168.647, 52596.977 21/05/12,16:08:20,19,08,1, 11.9,1,1, 11.295, 10618.787, 168.667, 52596.992 21/05/12,16:08:21,00,08,1, 11.8,1,1, 11.294, 10618.784, 168.667, 52596.992 21/05/12,16:08:21,01,08,1, 11.8,1,1, 11.294, 10618.801, 168.624, 52597.004 21/05/12,16:08:21,02,08,1, 11.8,1,1, 11.294, 10618.808, 168.615, 52596.960 21/05/12,16:08:21,03,08,1, 11.8,1,1, 11.294, 10618.821, 168.616, 52597.047 21/05/12,16:08:21,04,08,1, 11.8,1,1, 11.294, 10618.818, 168.620, 52597.022 21/05/12,16:08:21,05,08,1, 11.8,1,1, 11.294, 10618.828, 168.606, 52596.975 21/05/12,16:08:21,06,08,1, 11.8,1,1, 11.294, 10618.842, 168.613, 52597.000 21/05/12,16:08:21,07,08,1, 11.8,1,1, 11.294, 10618.829, 168.628, 52597.041 21/05/12,16:08:21,08,08,1, 11.8,1,1, 11.294, 10618.844, 168.592, 52596.993 21/05/12,16:08:21,09,08,1, 11.8,1,1, 11.294, 10618.883, 168.622, 52597.052 21/05/12,16:08:21,10,08,1, 11.8,1,1, 11.294, 10618.834, 168.583, 52597.051 21/05/12,16:08:21,11,08,1, 11.8,1,1, 11.294, 10618.850, 168.592, 52597.043 21/05/12,16:08:21,12,08,1, 11.8,1,1, 11.294, 10618.865, 168.597, 52597.043 21/05/12,16:08:21,13,08,1, 11.8,1,1, 11.294, 10618.849, 168.572, 52597.064 21/05/12,16:08:21,14,08,1, 11.8,1,1, 11.294, 10618.868, 168.578, 52597.013 21/05/12,16:08:21,15,08,1, 11.8,1,1, 11.294, 10618.884, 168.578, 52597.040 21/05/12,16:08:21,16,08,1, 11.8,1,1, 11.294, 10618.875, 168.578, 52597.014 21/05/12,16:08:21,17,08,1, 11.8,1,1, 11.294, 10618.893, 168.551, 52597.042 21/05/12,16:08:21,18,08,1, 11.8,1,1, 11.294, 10618.885, 168.567, 52597.042 21/05/12,16:08:21,19,08,1, 11.8,1,1, 11.294, 10618.897, 168.556, 52597.088 21/05/12,16:08:22,00,07,1, 11.9,1,1, 11.295, 10618.893, 168.556, 52597.088 21/05/12,16:08:22,01,07,1, 11.9,1,1, 11.295, 10618.910, 168.520, 52597.039 21/05/12,16:08:22,02,07,1, 11.9,1,1, 11.295, 10618.888, 168.552, 52597.050 21/05/12,16:08:22,03,07,1, 11.9,1,1, 11.295, 10618.930, 168.556, 52597.081 21/05/12,16:08:22,04,07,1, 11.9,1,1, 11.295, 10618.913, 168.531, 52597.177 21/05/12,16:08:22,05,07,1, 11.9,1,1, 11.295, 10618.926, 168.531, 52597.108 21/05/12,16:08:22,06,07,1, 11.9,1,1, 11.295, 10618.905, 168.540, 52597.106 21/05/12,16:08:22,07,07,1, 11.9,1,1, 11.295, 10618.897, 168.523, 52597.022 21/05/12,16:08:22,08,07,1, 11.9,1,1, 11.295, 10618.928, 168.561, 52597.046 21/05/12,16:08:22,09,07,1, 11.9,1,1, 11.295, 10618.917, 168.520, 52597.055 21/05/12,16:08:22,10,07,1, 11.9,1,1, 11.295, 10618.927, 168.511, 52597.056 21/05/12,16:08:22,11,07,1, 11.9,1,1, 11.295, 10618.935, 168.559, 52597.073 21/05/12,16:08:22,12,07,1, 11.9,1,1, 11.295, 10618.943, 168.507, 52597.024 21/05/12,16:08:22,13,07,1, 11.9,1,1, 11.295, 10618.935, 168.503, 52597.061 21/05/12,16:08:22,14,07,1, 11.9,1,1, 11.295, 10618.931, 168.508, 52597.045 21/05/12,16:08:22,15,07,1, 11.9,1,1, 11.295, 10618.943, 168.480, 52597.070 21/05/12,16:08:22,16,07,1, 11.9,1,1, 11.295, 10618.966, 168.508, 52597.034 21/05/12,16:08:22,17,07,1, 11.9,1,1, 11.295, 10618.939, 168.498, 52597.060 21/05/12,16:08:22,18,07,1, 11.9,1,1, 11.295, 10618.956, 168.487, 52597.059 21/05/12,16:08:22,19,07,1, 11.9,1,1, 11.295, 10618.949, 168.528, 52597.058 21/05/12,16:08:23,00,07,1, 11.8,1,1, 11.291, 10618.943, 168.528, 52597.058 21/05/12,16:08:23,01,07,1, 11.8,1,1, 11.291, 10618.966, 168.515, 52597.038 21/05/12,16:08:23,02,07,1, 11.8,1,1, 11.291, 10618.940, 168.494, 52597.101 21/05/12,16:08:23,03,07,1, 11.8,1,1, 11.291, 10618.952, 168.511, 52597.057 21/05/12,16:08:23,04,07,1, 11.8,1,1, 11.291, 10618.978, 168.496, 52597.056 21/05/12,16:08:23,05,07,1, 11.8,1,1, 11.291, 10618.955, 168.486, 52597.041 21/05/12,16:08:23,06,07,1, 11.8,1,1, 11.291, 10618.946, 168.493, 52597.103 21/05/12,16:08:23,07,07,1, 11.8,1,1, 11.291, 10618.976, 168.489, 52597.066 21/05/12,16:08:23,08,07,1, 11.8,1,1, 11.291, 10618.967, 168.488, 52597.076 21/05/12,16:08:23,09,07,1, 11.8,1,1, 11.291, 10618.961, 168.482, 52597.085 21/05/12,16:08:23,10,07,1, 11.8,1,1, 11.291, 10618.975, 168.476, 52597.092 21/05/12,16:08:23,11,07,1, 11.8,1,1, 11.291, 10618.984, 168.482, 52597.087 21/05/12,16:08:23,12,07,1, 11.8,1,1, 11.291, 10618.968, 168.470, 52597.085 21/05/12,16:08:23,13,07,1, 11.8,1,1, 11.291, 10618.982, 168.465, 52597.105 21/05/12,16:08:23,14,07,1, 11.8,1,1, 11.291, 10618.977, 168.446, 52597.043 21/05/12,16:08:23,15,07,1, 11.8,1,1, 11.291, 10619.001, 168.475, 52597.087 21/05/12,16:08:23,16,07,1, 11.8,1,1, 11.291, 10618.986, 168.477, 52597.033 21/05/12,16:08:23,17,07,1, 11.8,1,1, 11.291, 10618.997, 168.449, 52597.076 21/05/12,16:08:23,18,07,1, 11.8,1,1, 11.291, 10619.008, 168.458, 52597.066 21/05/12,16:08:23,19,07,1, 11.8,1,1, 11.291, 10618.990, 168.456, 52597.101 21/05/12,16:08:24,00,07,1, 11.8,1,1, 11.296, 10618.985, 168.456, 52597.101 21/05/12,16:08:24,01,07,1, 11.8,1,1, 11.296, 10619.031, 168.486, 52597.086 21/05/12,16:08:24,02,07,1, 11.8,1,1, 11.296, 10619.011, 168.427, 52597.104 21/05/12,16:08:24,03,07,1, 11.8,1,1, 11.296, 10619.016, 168.463, 52597.111 21/05/12,16:08:24,04,07,1, 11.8,1,1, 11.296, 10618.987, 168.430, 52597.096 21/05/12,16:08:24,05,07,1, 11.8,1,1, 11.296, 10619.027, 168.424, 52597.111 21/05/12,16:08:24,06,07,1, 11.8,1,1, 11.296, 10619.035, 168.439, 52597.136 21/05/12,16:08:24,07,07,1, 11.8,1,1, 11.296, 10619.005, 168.430, 52597.073 21/05/12,16:08:24,08,07,1, 11.8,1,1, 11.296, 10619.015, 168.408, 52597.105 21/05/12,16:08:24,09,07,1, 11.8,1,1, 11.296, 10619.028, 168.430, 52597.092 21/05/12,16:08:24,10,07,1, 11.8,1,1, 11.296, 10619.010, 168.398, 52597.111 21/05/12,16:08:24,11,07,1, 11.8,1,1, 11.296, 10619.060, 168.409, 52597.080 21/05/12,16:08:24,12,07,1, 11.8,1,1, 11.296, 10619.051, 168.407, 52597.078 21/05/12,16:08:24,13,07,1, 11.8,1,1, 11.296, 10619.039, 168.399, 52597.086 21/05/12,16:08:24,14,07,1, 11.8,1,1, 11.296, 10619.057, 168.407, 52597.079 21/05/12,16:08:24,15,07,1, 11.8,1,1, 11.296, 10619.049, 168.378, 52597.105 21/05/12,16:08:24,16,07,1, 11.8,1,1, 11.296, 10619.089, 168.400, 52597.110 21/05/12,16:08:24,17,07,1, 11.8,1,1, 11.296, 10619.080, 168.410, 52597.128 21/05/12,16:08:24,18,07,1, 11.8,1,1, 11.296, 10619.063, 168.404, 52597.046 21/05/12,16:08:24,19,07,1, 11.8,1,1, 11.296, 10619.068, 168.410, 52597.099 21/05/12,16:08:25,00,07,1, 11.8,1,1, 11.291, 10619.068, 168.410, 52597.099 21/05/12,16:08:25,01,07,1, 11.8,1,1, 11.291, 10619.071, 168.379, 52597.079 21/05/12,16:08:25,02,07,1, 11.8,1,1, 11.291, 10619.083, 168.399, 52597.126 21/05/12,16:08:25,03,07,1, 11.8,1,1, 11.291, 10619.059, 168.381, 52597.120 21/05/12,16:08:25,04,07,1, 11.8,1,1, 11.291, 10619.091, 168.381, 52597.136 21/05/12,16:08:25,05,07,1, 11.8,1,1, 11.291, 10619.093, 168.370, 52597.087 21/05/12,16:08:25,06,07,1, 11.8,1,1, 11.291, 10619.088, 168.358, 52597.118 21/05/12,16:08:25,07,07,1, 11.8,1,1, 11.291, 10619.100, 168.366, 52597.079 21/05/12,16:08:25,08,07,1, 11.8,1,1, 11.291, 10619.063, 168.331, 52597.116 21/05/12,16:08:25,09,07,1, 11.8,1,1, 11.291, 10619.123, 168.324, 52597.095 21/05/12,16:08:25,10,07,1, 11.8,1,1, 11.291, 10619.114, 168.354, 52597.143 21/05/12,16:08:25,11,07,1, 11.8,1,1, 11.291, 10619.118, 168.324, 52597.089 21/05/12,16:08:25,12,07,1, 11.8,1,1, 11.291, 10619.116, 168.348, 52597.115 21/05/12,16:08:25,13,07,1, 11.8,1,1, 11.291, 10619.110, 168.352, 52597.129 21/05/12,16:08:25,14,07,1, 11.8,1,1, 11.291, 10619.106, 168.326, 52597.119 21/05/12,16:08:25,15,07,1, 11.8,1,1, 11.291, 10619.119, 168.329, 52597.112 21/05/12,16:08:25,16,07,1, 11.8,1,1, 11.291, 10619.122, 168.330, 52597.121 21/05/12,16:08:25,17,07,1, 11.8,1,1, 11.291, 10619.124, 168.329, 52597.130 21/05/12,16:08:25,18,07,1, 11.8,1,1, 11.291, 10619.128, 168.346, 52597.141 21/05/12,16:08:25,19,07,1, 11.8,1,1, 11.291, 10619.137, 168.306, 52597.140 21/05/12,16:08:26,00,07,1, 11.9,1,1, 11.294, 10619.135, 168.306, 52597.140 21/05/12,16:08:26,01,07,1, 11.9,1,1, 11.294, 10619.138, 168.325, 52597.162 21/05/12,16:08:26,02,07,1, 11.9,1,1, 11.294, 10619.134, 168.307, 52597.138 21/05/12,16:08:26,03,07,1, 11.9,1,1, 11.294, 10619.142, 168.304, 52597.138 21/05/12,16:08:26,04,07,1, 11.9,1,1, 11.294, 10619.150, 168.327, 52597.138 21/05/12,16:08:26,05,07,1, 11.9,1,1, 11.294, 10619.161, 168.283, 52597.158 21/05/12,16:08:26,06,07,1, 11.9,1,1, 11.294, 10619.171, 168.304, 52597.166 21/05/12,16:08:26,07,07,1, 11.9,1,1, 11.294, 10619.158, 168.297, 52597.152 21/05/12,16:08:26,08,07,1, 11.9,1,1, 11.294, 10619.163, 168.293, 52597.139 21/05/12,16:08:26,09,07,1, 11.9,1,1, 11.294, 10619.165, 168.270, 52597.176 21/05/12,16:08:26,10,07,1, 11.9,1,1, 11.294, 10619.166, 168.285, 52597.105 21/05/12,16:08:26,11,07,1, 11.9,1,1, 11.294, 10619.162, 168.298, 52597.167 21/05/12,16:08:26,12,07,1, 11.9,1,1, 11.294, 10619.189, 168.288, 52597.189 21/05/12,16:08:26,13,07,1, 11.9,1,1, 11.294, 10619.182, 168.273, 52597.195 21/05/12,16:08:26,14,07,1, 11.9,1,1, 11.294, 10619.188, 168.295, 52597.127 21/05/12,16:08:26,15,07,1, 11.9,1,1, 11.294, 10619.178, 168.270, 52597.096 21/05/12,16:08:26,16,07,1, 11.9,1,1, 11.294, 10619.181, 168.272, 52597.169 21/05/12,16:08:26,17,07,1, 11.9,1,1, 11.294, 10619.198, 168.250, 52597.170 21/05/12,16:08:26,18,07,1, 11.9,1,1, 11.294, 10619.183, 168.252, 52597.154 21/05/12,16:08:26,19,07,1, 11.9,1,1, 11.294, 10619.193, 168.269, 52597.161 21/05/12,16:08:27,00,07,1, 11.9,1,1, 11.294, 10619.185, 168.269, 52597.161 21/05/12,16:08:27,01,07,1, 11.9,1,1, 11.294, 10619.207, 168.238, 52597.175 21/05/12,16:08:27,02,07,1, 11.9,1,1, 11.294, 10619.227, 168.275, 52597.189 21/05/12,16:08:27,03,07,1, 11.9,1,1, 11.294, 10619.206, 168.244, 52597.135 21/05/12,16:08:27,04,07,1, 11.9,1,1, 11.294, 10619.230, 168.240, 52597.167 21/05/12,16:08:27,05,07,1, 11.9,1,1, 11.294, 10619.231, 168.255, 52597.172 21/05/12,16:08:27,06,07,1, 11.9,1,1, 11.294, 10619.237, 168.216, 52597.136 21/05/12,16:08:27,07,07,1, 11.9,1,1, 11.294, 10619.226, 168.237, 52597.127 21/05/12,16:08:27,08,07,1, 11.9,1,1, 11.294, 10619.225, 168.247, 52597.151 21/05/12,16:08:27,09,07,1, 11.9,1,1, 11.294, 10619.224, 168.227, 52597.161 21/05/12,16:08:27,10,07,1, 11.9,1,1, 11.294, 10619.229, 168.245, 52597.172 21/05/12,16:08:27,11,07,1, 11.9,1,1, 11.294, 10619.233, 168.207, 52597.176 21/05/12,16:08:27,12,07,1, 11.9,1,1, 11.294, 10619.239, 168.246, 52597.190 21/05/12,16:08:27,13,07,1, 11.9,1,1, 11.294, 10619.264, 168.210, 52597.171 21/05/12,16:08:27,14,07,1, 11.9,1,1, 11.294, 10619.234, 168.203, 52597.181 21/05/12,16:08:27,15,07,1, 11.9,1,1, 11.294, 10619.239, 168.224, 52597.142 21/05/12,16:08:27,16,07,1, 11.9,1,1, 11.294, 10619.209, 168.192, 52597.130 21/05/12,16:08:27,17,07,1, 11.9,1,1, 11.294, 10619.228, 168.194, 52597.125 21/05/12,16:08:27,18,07,1, 11.9,1,1, 11.294, 10619.240, 168.204, 52597.162 21/05/12,16:08:27,19,07,1, 11.9,1,1, 11.294, 10619.232, 168.196, 52597.171 21/05/12,16:08:28,00,07,1, 11.9,1,1, 11.294, 10619.227, 168.196, 52597.171 21/05/12,16:08:28,01,07,1, 11.9,1,1, 11.294, 10619.261, 168.169, 52597.191 21/05/12,16:08:28,02,07,1, 11.9,1,1, 11.294, 10619.247, 168.194, 52597.177 21/05/12,16:08:28,03,07,1, 11.9,1,1, 11.294, 10619.264, 168.187, 52597.188 21/05/12,16:08:28,04,07,1, 11.9,1,1, 11.294, 10619.270, 168.180, 52597.173 21/05/12,16:08:28,05,07,1, 11.9,1,1, 11.294, 10619.255, 168.163, 52597.177 21/05/12,16:08:28,06,07,1, 11.9,1,1, 11.294, 10619.297, 168.172, 52597.231 21/05/12,16:08:28,07,07,1, 11.9,1,1, 11.294, 10619.319, 168.151, 52597.180 21/05/12,16:08:28,08,07,1, 11.9,1,1, 11.294, 10619.300, 168.156, 52597.218 21/05/12,16:08:28,09,07,1, 11.9,1,1, 11.294, 10619.293, 168.173, 52597.178 21/05/12,16:08:28,10,07,1, 11.9,1,1, 11.294, 10619.284, 168.166, 52597.202 21/05/12,16:08:28,11,07,1, 11.9,1,1, 11.294, 10619.298, 168.141, 52597.155 21/05/12,16:08:28,12,07,1, 11.9,1,1, 11.294, 10619.306, 168.156, 52597.159 21/05/12,16:08:28,13,07,1, 11.9,1,1, 11.294, 10619.298, 168.132, 52597.193 21/05/12,16:08:28,14,07,1, 11.9,1,1, 11.294, 10619.294, 168.150, 52597.200 21/05/12,16:08:28,15,07,1, 11.9,1,1, 11.294, 10619.282, 168.131, 52597.170 21/05/12,16:08:28,16,07,1, 11.9,1,1, 11.294, 10619.306, 168.132, 52597.162 21/05/12,16:08:28,17,07,1, 11.9,1,1, 11.294, 10619.301, 168.132, 52597.194 21/05/12,16:08:28,18,07,1, 11.9,1,1, 11.294, 10619.307, 168.124, 52597.182 21/05/12,16:08:28,19,07,1, 11.9,1,1, 11.294, 10619.329, 168.112, 52597.205 21/05/12,16:08:29,00,07,1, 11.8,1,1, 11.295, 10619.327, 168.112, 52597.205 21/05/12,16:08:29,01,07,1, 11.8,1,1, 11.295, 10619.311, 168.115, 52597.189 21/05/12,16:08:29,02,07,1, 11.8,1,1, 11.295, 10619.331, 168.127, 52597.194 21/05/12,16:08:29,03,07,1, 11.8,1,1, 11.295, 10619.317, 168.122, 52597.181 21/05/12,16:08:29,04,07,1, 11.8,1,1, 11.295, 10619.328, 168.117, 52597.216 21/05/12,16:08:29,05,07,1, 11.8,1,1, 11.295, 10619.332, 168.120, 52597.187 21/05/12,16:08:29,06,07,1, 11.8,1,1, 11.295, 10619.343, 168.084, 52597.191 21/05/12,16:08:29,07,07,1, 11.8,1,1, 11.295, 10619.329, 168.098, 52597.226 21/05/12,16:08:29,08,07,1, 11.8,1,1, 11.295, 10619.346, 168.084, 52597.224 21/05/12,16:08:29,09,07,1, 11.8,1,1, 11.295, 10619.322, 168.058, 52597.192 21/05/12,16:08:29,10,07,1, 11.8,1,1, 11.295, 10619.330, 168.088, 52597.210 21/05/12,16:08:29,11,07,1, 11.8,1,1, 11.295, 10619.322, 168.068, 52597.222 21/05/12,16:08:29,12,07,1, 11.8,1,1, 11.295, 10619.337, 168.080, 52597.201 21/05/12,16:08:29,13,07,1, 11.8,1,1, 11.295, 10619.295, 168.066, 52597.191 21/05/12,16:08:29,14,07,1, 11.8,1,1, 11.295, 10619.347, 168.061, 52597.167 21/05/12,16:08:29,15,07,1, 11.8,1,1, 11.295, 10619.349, 168.058, 52597.161 21/05/12,16:08:29,16,07,1, 11.8,1,1, 11.295, 10619.328, 168.072, 52597.178 21/05/12,16:08:29,17,07,1, 11.8,1,1, 11.295, 10619.366, 168.055, 52597.170 21/05/12,16:08:29,18,07,1, 11.8,1,1, 11.295, 10619.360, 168.044, 52597.182 21/05/12,16:08:29,19,07,1, 11.8,1,1, 11.295, 10619.351, 168.059, 52597.193 21/05/12,16:08:30,00,07,1, 11.9,1,1, 11.294, 10619.344, 168.059, 52597.193 21/05/12,16:08:30,01,07,1, 11.9,1,1, 11.294, 10619.343, 168.049, 52597.394 21/05/12,16:08:30,02,07,1, 11.9,1,1, 11.294, 10619.310, 168.023, 52597.192 21/05/12,16:08:30,03,07,1, 11.9,1,1, 11.294, 10619.355, 168.041, 52597.226 21/05/12,16:08:30,04,07,1, 11.9,1,1, 11.294, 10619.346, 168.043, 52597.179 21/05/12,16:08:30,05,07,1, 11.9,1,1, 11.294, 10619.383, 168.014, 52597.187 21/05/12,16:08:30,06,07,1, 11.9,1,1, 11.294, 10619.391, 168.023, 52597.223 21/05/12,16:08:30,07,07,1, 11.9,1,1, 11.294, 10619.369, 168.021, 52597.195 21/05/12,16:08:30,08,07,1, 11.9,1,1, 11.294, 10619.393, 167.978, 52597.218 21/05/12,16:08:30,09,07,1, 11.9,1,1, 11.294, 10619.416, 167.977, 52597.231 21/05/12,16:08:30,10,07,1, 11.9,1,1, 11.294, 10619.411, 167.989, 52597.240 21/05/12,16:08:30,11,07,1, 11.9,1,1, 11.294, 10619.398, 167.985, 52597.244 21/05/12,16:08:30,12,07,1, 11.9,1,1, 11.294, 10619.388, 167.991, 52597.209 21/05/12,16:08:30,13,07,1, 11.9,1,1, 11.294, 10619.409, 167.967, 52597.219 21/05/12,16:08:30,14,07,1, 11.9,1,1, 11.294, 10619.396, 167.977, 52597.229 21/05/12,16:08:30,15,07,1, 11.9,1,1, 11.294, 10619.391, 167.983, 52597.215 21/05/12,16:08:30,16,07,1, 11.9,1,1, 11.294, 10619.418, 167.958, 52597.215 21/05/12,16:08:30,17,07,1, 11.9,1,1, 11.294, 10619.398, 167.952, 52597.233 21/05/12,16:08:30,18,07,1, 11.9,1,1, 11.294, 10619.417, 167.956, 52597.243 21/05/12,16:08:30,19,07,1, 11.9,1,1, 11.294, 10619.399, 167.972, 52597.236 21/05/12,16:08:31,00,07,1, 11.9,1,1, 11.291, 10619.394, 167.972, 52597.236 21/05/12,16:08:31,01,07,1, 11.9,1,1, 11.291, 10619.432, 167.931, 52597.260 21/05/12,16:08:31,02,07,1, 11.9,1,1, 11.291, 10619.435, 167.919, 52597.250 21/05/12,16:08:31,03,07,1, 11.9,1,1, 11.291, 10619.437, 167.934, 52597.242 21/05/12,16:08:31,04,07,1, 11.9,1,1, 11.291, 10619.428, 167.928, 52597.237 21/05/12,16:08:31,05,07,1, 11.9,1,1, 11.291, 10619.440, 167.919, 52597.263 21/05/12,16:08:31,06,07,1, 11.9,1,1, 11.291, 10619.417, 167.902, 52597.215 21/05/12,16:08:31,07,07,1, 11.9,1,1, 11.291, 10619.433, 167.917, 52597.229 21/05/12,16:08:31,08,07,1, 11.9,1,1, 11.291, 10619.442, 167.927, 52597.266 21/05/12,16:08:31,09,07,1, 11.9,1,1, 11.291, 10619.410, 167.901, 52597.295 21/05/12,16:08:31,10,07,1, 11.9,1,1, 11.291, 10619.414, 167.897, 52597.240 21/05/12,16:08:31,11,07,1, 11.9,1,1, 11.291, 10619.448, 167.905, 52597.265 21/05/12,16:08:31,12,07,1, 11.9,1,1, 11.291, 10619.426, 167.887, 52597.273 21/05/12,16:08:31,13,07,1, 11.9,1,1, 11.291, 10619.453, 167.912, 52597.245 21/05/12,16:08:31,14,07,1, 11.9,1,1, 11.291, 10619.439, 167.880, 52597.238 21/05/12,16:08:31,15,07,1, 11.9,1,1, 11.291, 10619.440, 167.853, 52597.265 21/05/12,16:08:31,16,07,1, 11.9,1,1, 11.291, 10619.435, 167.877, 52597.290 21/05/12,16:08:31,17,07,1, 11.9,1,1, 11.291, 10619.466, 167.853, 52597.245 21/05/12,16:08:31,18,07,1, 11.9,1,1, 11.291, 10619.427, 167.863, 52597.236 21/05/12,16:08:31,19,07,1, 11.9,1,1, 11.291, 10619.426, 167.853, 52597.250 21/05/12,16:08:32,00,08,1, 11.9,1,1, 11.297, 10619.419, 167.853, 52597.250 21/05/12,16:08:32,01,08,1, 11.9,1,1, 11.297, 10619.482, 167.871, 52597.279 21/05/12,16:08:32,02,08,1, 11.9,1,1, 11.297, 10619.464, 167.823, 52597.286 21/05/12,16:08:32,03,08,1, 11.9,1,1, 11.297, 10619.445, 167.867, 52597.238 21/05/12,16:08:32,04,08,1, 11.9,1,1, 11.297, 10619.473, 167.855, 52597.234 21/05/12,16:08:32,05,08,1, 11.9,1,1, 11.297, 10619.437, 167.828, 52597.233 21/05/12,16:08:32,06,08,1, 11.9,1,1, 11.297, 10619.461, 167.831, 52597.218 21/05/12,16:08:32,07,08,1, 11.9,1,1, 11.297, 10619.449, 167.851, 52597.483 21/05/12,16:08:32,08,08,1, 11.9,1,1, 11.297, 10619.436, 167.819, 52597.330 21/05/12,16:08:32,09,08,1, 11.9,1,1, 11.297, 10619.449, 167.841, 52597.295 21/05/12,16:08:32,10,08,1, 11.9,1,1, 11.297, 10619.457, 167.851, 52597.289 21/05/12,16:08:32,11,08,1, 11.9,1,1, 11.297, 10619.460, 167.799, 52597.227 21/05/12,16:08:32,12,08,1, 11.9,1,1, 11.297, 10619.465, 167.837, 52597.265 21/05/12,16:08:32,13,08,1, 11.9,1,1, 11.297, 10619.466, 167.811, 52597.260 21/05/12,16:08:32,14,08,1, 11.9,1,1, 11.297, 10619.468, 167.791, 52597.256 21/05/12,16:08:32,15,08,1, 11.9,1,1, 11.297, 10619.463, 167.797, 52597.256 21/05/12,16:08:32,16,08,1, 11.9,1,1, 11.297, 10619.430, 167.778, 52597.111 21/05/12,16:08:32,17,08,1, 11.9,1,1, 11.297, 10619.524, 167.794, 52597.322 21/05/12,16:08:32,18,08,1, 11.9,1,1, 11.297, 10619.492, 167.770, 52597.215 21/05/12,16:08:32,19,08,1, 11.9,1,1, 11.297, 10619.460, 167.778, 52597.265 21/05/12,16:08:33,00,08,1, 11.8,1,1, 11.294, 10619.452, 167.778, 52597.265 21/05/12,16:08:33,01,08,1, 11.8,1,1, 11.294, 10619.515, 167.785, 52597.271 21/05/12,16:08:33,02,08,1, 11.8,1,1, 11.294, 10619.474, 167.788, 52597.290 21/05/12,16:08:33,03,08,1, 11.8,1,1, 11.294, 10619.503, 167.791, 52597.290 21/05/12,16:08:33,04,08,1, 11.8,1,1, 11.294, 10619.470, 167.767, 52597.260 21/05/12,16:08:33,05,08,1, 11.8,1,1, 11.294, 10619.497, 167.725, 52597.288 21/05/12,16:08:33,06,08,1, 11.8,1,1, 11.294, 10619.488, 167.752, 52597.235 21/05/12,16:08:33,07,08,1, 11.8,1,1, 11.294, 10619.486, 167.718, 52597.252 21/05/12,16:08:33,08,08,1, 11.8,1,1, 11.294, 10619.484, 167.768, 52597.313 21/05/12,16:08:33,09,08,1, 11.8,1,1, 11.294, 10619.499, 167.740, 52597.283 21/05/12,16:08:33,10,08,1, 11.8,1,1, 11.294, 10619.489, 167.731, 52597.229 21/05/12,16:08:33,11,08,1, 11.8,1,1, 11.294, 10619.498, 167.760, 52597.259 21/05/12,16:08:33,12,08,1, 11.8,1,1, 11.294, 10619.500, 167.731, 52597.237 21/05/12,16:08:33,13,08,1, 11.8,1,1, 11.294, 10619.485, 167.712, 52597.254 21/05/12,16:08:33,14,08,1, 11.8,1,1, 11.294, 10619.521, 167.739, 52597.253 21/05/12,16:08:33,15,08,1, 11.8,1,1, 11.294, 10619.469, 167.720, 52597.238 21/05/12,16:08:33,16,08,1, 11.8,1,1, 11.294, 10619.513, 167.721, 52597.285 21/05/12,16:08:33,17,08,1, 11.8,1,1, 11.294, 10619.495, 167.696, 52597.280 21/05/12,16:08:33,18,08,1, 11.8,1,1, 11.294, 10619.504, 167.694, 52597.245 21/05/12,16:08:33,19,08,1, 11.8,1,1, 11.294, 10619.489, 167.700, 52597.273 21/05/12,16:08:34,00,08,1, 11.9,1,1, 11.295, 10619.485, 167.700, 52597.273 21/05/12,16:08:34,01,08,1, 11.9,1,1, 11.295, 10619.486, 167.684, 52597.289 21/05/12,16:08:34,02,08,1, 11.9,1,1, 11.295, 10619.492, 167.674, 52597.294 21/05/12,16:08:34,03,08,1, 11.9,1,1, 11.295, 10619.515, 167.645, 52597.270 21/05/12,16:08:34,04,08,1, 11.9,1,1, 11.295, 10619.526, 167.698, 52597.291 21/05/12,16:08:34,05,08,1, 11.9,1,1, 11.295, 10619.520, 167.676, 52597.243 21/05/12,16:08:34,06,08,1, 11.9,1,1, 11.295, 10619.524, 167.656, 52597.260 21/05/12,16:08:34,07,08,1, 11.9,1,1, 11.295, 10619.517, 167.670, 52597.288 21/05/12,16:08:34,08,08,1, 11.9,1,1, 11.295, 10619.511, 167.640, 52597.258 21/05/12,16:08:34,09,08,1, 11.9,1,1, 11.295, 10619.522, 167.642, 52597.284 21/05/12,16:08:34,10,08,1, 11.9,1,1, 11.295, 10619.521, 167.674, 52597.281 21/05/12,16:08:34,11,08,1, 11.9,1,1, 11.295, 10619.521, 167.618, 52597.272 21/05/12,16:08:34,12,08,1, 11.9,1,1, 11.295, 10619.566, 167.674, 52597.317 21/05/12,16:08:34,13,08,1, 11.9,1,1, 11.295, 10619.534, 167.638, 52597.260 21/05/12,16:08:34,14,08,1, 11.9,1,1, 11.295, 10619.526, 167.616, 52597.278 21/05/12,16:08:34,15,08,1, 11.9,1,1, 11.295, 10619.539, 167.665, 52597.289 21/05/12,16:08:34,16,08,1, 11.9,1,1, 11.295, 10619.519, 167.622, 52597.291 21/05/12,16:08:34,17,08,1, 11.9,1,1, 11.295, 10619.534, 167.599, 52597.291 21/05/12,16:08:34,18,08,1, 11.9,1,1, 11.295, 10619.516, 167.632, 52597.283 21/05/12,16:08:34,19,08,1, 11.9,1,1, 11.295, 10619.534, 167.593, 52597.249 21/05/12,16:08:35,00,08,1, 11.9,1,1, 11.290, 10619.527, 167.593, 52597.249 21/05/12,16:08:35,01,08,1, 11.9,1,1, 11.290, 10619.544, 167.635, 52597.317 21/05/12,16:08:35,02,08,1, 11.9,1,1, 11.290, 10619.541, 167.600, 52597.308 21/05/12,16:08:35,03,08,1, 11.9,1,1, 11.290, 10619.543, 167.635, 52597.315 21/05/12,16:08:35,04,08,1, 11.9,1,1, 11.290, 10619.548, 167.615, 52597.286 21/05/12,16:08:35,05,08,1, 11.9,1,1, 11.290, 10619.572, 167.601, 52597.304 21/05/12,16:08:35,06,08,1, 11.9,1,1, 11.290, 10619.550, 167.609, 52597.280 21/05/12,16:08:35,07,08,1, 11.9,1,1, 11.290, 10619.544, 167.601, 52597.270 21/05/12,16:08:35,08,08,1, 11.9,1,1, 11.290, 10619.530, 167.594, 52597.219 21/05/12,16:08:35,09,08,1, 11.9,1,1, 11.290, 10619.588, 167.579, 52597.259 21/05/12,16:08:35,10,08,1, 11.9,1,1, 11.290, 10619.566, 167.544, 52597.219 21/05/12,16:08:35,11,08,1, 11.9,1,1, 11.290, 10619.560, 167.590, 52597.258 21/05/12,16:08:35,12,08,1, 11.9,1,1, 11.290, 10619.552, 167.579, 52597.277 21/05/12,16:08:35,13,08,1, 11.9,1,1, 11.290, 10619.567, 167.568, 52597.301 21/05/12,16:08:35,14,08,1, 11.9,1,1, 11.290, 10619.546, 167.567, 52597.283 21/05/12,16:08:35,15,08,1, 11.9,1,1, 11.290, 10619.539, 167.558, 52597.300 21/05/12,16:08:35,16,08,1, 11.9,1,1, 11.290, 10619.536, 167.548, 52597.320 21/05/12,16:08:35,17,08,1, 11.9,1,1, 11.290, 10619.545, 167.543, 52597.296 21/05/12,16:08:35,18,08,1, 11.9,1,1, 11.290, 10619.559, 167.531, 52597.320 21/05/12,16:08:35,19,08,1, 11.9,1,1, 11.290, 10619.557, 167.525, 52597.304 21/05/12,16:08:36,00,08,1, 11.8,1,1, 11.295, 10619.552, 167.525, 52597.304 21/05/12,16:08:36,01,08,1, 11.8,1,1, 11.295, 10619.578, 167.509, 52597.263 21/05/12,16:08:36,02,08,1, 11.8,1,1, 11.295, 10619.557, 167.522, 52597.317 21/05/12,16:08:36,03,08,1, 11.8,1,1, 11.295, 10619.564, 167.500, 52597.283 21/05/12,16:08:36,04,08,1, 11.8,1,1, 11.295, 10619.559, 167.519, 52597.291 21/05/12,16:08:36,05,08,1, 11.8,1,1, 11.295, 10619.561, 167.532, 52597.310 21/05/12,16:08:36,06,08,1, 11.8,1,1, 11.295, 10619.569, 167.507, 52597.310 21/05/12,16:08:36,07,08,1, 11.8,1,1, 11.295, 10619.596, 167.516, 52597.314 21/05/12,16:08:36,08,08,1, 11.8,1,1, 11.295, 10619.563, 167.513, 52597.301 21/05/12,16:08:36,09,08,1, 11.8,1,1, 11.295, 10619.573, 167.493, 52597.294 21/05/12,16:08:36,10,08,1, 11.8,1,1, 11.295, 10619.597, 167.516, 52597.317 21/05/12,16:08:36,11,08,1, 11.8,1,1, 11.295, 10619.565, 167.481, 52597.278 21/05/12,16:08:36,12,08,1, 11.8,1,1, 11.295, 10619.591, 167.504, 52597.334 21/05/12,16:08:36,13,08,1, 11.8,1,1, 11.295, 10619.598, 167.468, 52597.306 21/05/12,16:08:36,14,08,1, 11.8,1,1, 11.295, 10619.584, 167.460, 52597.287 21/05/12,16:08:36,15,08,1, 11.8,1,1, 11.295, 10619.565, 167.463, 52597.328 21/05/12,16:08:36,16,08,1, 11.8,1,1, 11.295, 10619.602, 167.453, 52597.305 21/05/12,16:08:36,17,08,1, 11.8,1,1, 11.295, 10619.564, 167.444, 52597.339 21/05/12,16:08:36,18,08,1, 11.8,1,1, 11.295, 10619.618, 167.472, 52597.346 21/05/12,16:08:36,19,08,1, 11.8,1,1, 11.295, 10619.616, 167.455, 52597.316 21/05/12,16:08:37,00,09,1, 11.9,1,1, 11.296, 10619.611, 167.455, 52597.316 21/05/12,16:08:37,01,09,1, 11.9,1,1, 11.296, 10619.603, 167.466, 52597.376 21/05/12,16:08:37,02,09,1, 11.9,1,1, 11.296, 10619.585, 167.448, 52597.359 21/05/12,16:08:37,03,09,1, 11.9,1,1, 11.296, 10619.575, 167.423, 52597.373 21/05/12,16:08:37,04,09,1, 11.9,1,1, 11.296, 10619.595, 167.428, 52597.318 21/05/12,16:08:37,05,09,1, 11.9,1,1, 11.296, 10619.600, 167.420, 52597.325 21/05/12,16:08:37,06,09,1, 11.9,1,1, 11.296, 10619.609, 167.442, 52597.345 21/05/12,16:08:37,07,09,1, 11.9,1,1, 11.296, 10619.606, 167.439, 52597.387 21/05/12,16:08:37,08,09,1, 11.9,1,1, 11.296, 10619.613, 167.435, 52597.321 21/05/12,16:08:37,09,09,1, 11.9,1,1, 11.296, 10619.618, 167.413, 52597.352 21/05/12,16:08:37,10,09,1, 11.9,1,1, 11.296, 10619.622, 167.428, 52597.370 21/05/12,16:08:37,11,09,1, 11.9,1,1, 11.296, 10619.615, 167.437, 52597.374 21/05/12,16:08:37,12,09,1, 11.9,1,1, 11.296, 10619.623, 167.426, 52597.353 21/05/12,16:08:37,13,09,1, 11.9,1,1, 11.296, 10619.598, 167.406, 52597.288 21/05/12,16:08:37,14,09,1, 11.9,1,1, 11.296, 10619.624, 167.414, 52597.363 21/05/12,16:08:37,15,09,1, 11.9,1,1, 11.296, 10619.613, 167.393, 52597.347 21/05/12,16:08:37,16,09,1, 11.9,1,1, 11.296, 10619.623, 167.384, 52597.328 21/05/12,16:08:37,17,09,1, 11.9,1,1, 11.296, 10619.628, 167.390, 52597.331 21/05/12,16:08:37,18,09,1, 11.9,1,1, 11.296, 10619.626, 167.364, 52597.320 21/05/12,16:08:37,19,09,1, 11.9,1,1, 11.296, 10619.626, 167.366, 52597.341 21/05/12,16:08:38,00,09,1, 11.9,1,1, 11.291, 10619.619, 167.366, 52597.341 21/05/12,16:08:38,01,09,1, 11.9,1,1, 11.291, 10619.599, 167.379, 52597.374 21/05/12,16:08:38,02,09,1, 11.9,1,1, 11.291, 10619.625, 167.376, 52597.364 21/05/12,16:08:38,03,09,1, 11.9,1,1, 11.291, 10619.639, 167.357, 52597.331 21/05/12,16:08:38,04,09,1, 11.9,1,1, 11.291, 10619.629, 167.324, 52597.404 21/05/12,16:08:38,05,09,1, 11.9,1,1, 11.291, 10619.608, 167.329, 52597.357 21/05/12,16:08:38,06,09,1, 11.9,1,1, 11.291, 10619.648, 167.352, 52597.336 21/05/12,16:08:38,07,09,1, 11.9,1,1, 11.291, 10619.623, 167.317, 52597.356 21/05/12,16:08:38,08,09,1, 11.9,1,1, 11.291, 10619.608, 167.326, 52597.353 21/05/12,16:08:38,09,09,1, 11.9,1,1, 11.291, 10619.608, 167.319, 52597.351 21/05/12,16:08:38,10,09,1, 11.9,1,1, 11.291, 10619.657, 167.351, 52597.390 21/05/12,16:08:38,11,09,1, 11.9,1,1, 11.291, 10619.633, 167.336, 52597.399 21/05/12,16:08:38,12,09,1, 11.9,1,1, 11.291, 10619.642, 167.310, 52597.360 21/05/12,16:08:38,13,09,1, 11.9,1,1, 11.291, 10619.680, 167.336, 52597.392 21/05/12,16:08:38,14,09,1, 11.9,1,1, 11.291, 10619.644, 167.325, 52597.370 21/05/12,16:08:38,15,09,1, 11.9,1,1, 11.291, 10619.650, 167.332, 52597.352 21/05/12,16:08:38,16,09,1, 11.9,1,1, 11.291, 10619.676, 167.319, 52597.447 21/05/12,16:08:38,17,09,1, 11.9,1,1, 11.291, 10619.616, 167.286, 52597.377 21/05/12,16:08:38,18,09,1, 11.9,1,1, 11.291, 10619.641, 167.290, 52597.419 21/05/12,16:08:38,19,09,1, 11.9,1,1, 11.291, 10619.633, 167.312, 52597.412 21/05/12,16:08:39,00,09,1, 11.8,1,1, 11.292, 10619.627, 167.312, 52597.412 21/05/12,16:08:39,01,09,1, 11.8,1,1, 11.292, 10619.673, 167.317, 52597.406 21/05/12,16:08:39,02,09,1, 11.8,1,1, 11.292, 10619.669, 167.287, 52597.389 21/05/12,16:08:39,03,09,1, 11.8,1,1, 11.292, 10619.672, 167.290, 52597.380 21/05/12,16:08:39,04,09,1, 11.8,1,1, 11.292, 10619.661, 167.309, 52597.386 21/05/12,16:08:39,05,09,1, 11.8,1,1, 11.292, 10619.673, 167.256, 52597.376 21/05/12,16:08:39,06,09,1, 11.8,1,1, 11.292, 10619.679, 167.281, 52597.400 21/05/12,16:08:39,07,09,1, 11.8,1,1, 11.292, 10619.676, 167.267, 52597.396 21/05/12,16:08:39,08,09,1, 11.8,1,1, 11.292, 10619.686, 167.264, 52597.365 21/05/12,16:08:39,09,09,1, 11.8,1,1, 11.292, 10619.702, 167.273, 52597.447 21/05/12,16:08:39,10,09,1, 11.8,1,1, 11.292, 10619.697, 167.274, 52597.447 21/05/12,16:08:39,11,09,1, 11.8,1,1, 11.292, 10619.702, 167.249, 52597.443 21/05/12,16:08:39,12,09,1, 11.8,1,1, 11.292, 10619.716, 167.260, 52597.441 21/05/12,16:08:39,13,09,1, 11.8,1,1, 11.292, 10619.709, 167.237, 52597.384 21/05/12,16:08:39,14,09,1, 11.8,1,1, 11.292, 10619.711, 167.233, 52597.390 21/05/12,16:08:39,15,09,1, 11.8,1,1, 11.292, 10619.705, 167.248, 52597.413 21/05/12,16:08:39,16,09,1, 11.8,1,1, 11.292, 10619.713, 167.219, 52597.405 21/05/12,16:08:39,17,09,1, 11.8,1,1, 11.292, 10619.736, 167.219, 52597.407 21/05/12,16:08:39,18,09,1, 11.8,1,1, 11.292, 10619.710, 167.216, 52597.380 21/05/12,16:08:39,19,09,1, 11.8,1,1, 11.292, 10619.727, 167.201, 52597.391 21/05/12,16:08:40,00,09,1, 11.8,1,1, 11.295, 10619.719, 167.201, 52597.391 21/05/12,16:08:40,01,09,1, 11.8,1,1, 11.295, 10619.725, 167.202, 52597.363 21/05/12,16:08:40,02,09,1, 11.8,1,1, 11.295, 10619.715, 167.192, 52597.395 21/05/12,16:08:40,03,09,1, 11.8,1,1, 11.295, 10619.739, 167.208, 52597.423 21/05/12,16:08:40,04,09,1, 11.8,1,1, 11.295, 10619.748, 167.180, 52597.392 21/05/12,16:08:40,05,09,1, 11.8,1,1, 11.295, 10619.751, 167.218, 52597.423 21/05/12,16:08:40,06,09,1, 11.8,1,1, 11.295, 10619.745, 167.192, 52597.393 21/05/12,16:08:40,07,09,1, 11.8,1,1, 11.295, 10619.739, 167.156, 52597.441 21/05/12,16:08:40,08,09,1, 11.8,1,1, 11.295, 10619.739, 167.172, 52597.367 21/05/12,16:08:40,09,09,1, 11.8,1,1, 11.295, 10619.745, 167.181, 52597.403 21/05/12,16:08:40,10,09,1, 11.8,1,1, 11.295, 10619.751, 167.170, 52597.406 21/05/12,16:08:40,11,09,1, 11.8,1,1, 11.295, 10619.750, 167.147, 52597.402 21/05/12,16:08:40,12,09,1, 11.8,1,1, 11.295, 10619.755, 167.141, 52597.390 21/05/12,16:08:40,13,09,1, 11.8,1,1, 11.295, 10619.744, 167.186, 52597.384 21/05/12,16:08:40,14,09,1, 11.8,1,1, 11.295, 10619.760, 167.136, 52597.326 21/05/12,16:08:40,15,09,1, 11.8,1,1, 11.295, 10619.747, 167.144, 52597.392 21/05/12,16:08:40,16,09,1, 11.8,1,1, 11.295, 10619.763, 167.162, 52597.389 21/05/12,16:08:40,17,09,1, 11.8,1,1, 11.295, 10619.758, 167.114, 52597.374 21/05/12,16:08:40,18,09,1, 11.8,1,1, 11.295, 10619.764, 167.136, 52597.381 21/05/12,16:08:40,19,09,1, 11.8,1,1, 11.295, 10619.772, 167.130, 52597.408 21/05/12,16:08:41,00,09,1, 11.9,1,1, 11.294, 10619.769, 167.130, 52597.408 21/05/12,16:08:41,01,09,1, 11.9,1,1, 11.294, 10619.769, 167.156, 52597.408 21/05/12,16:08:41,02,09,1, 11.9,1,1, 11.294, 10619.761, 167.112, 52597.407 21/05/12,16:08:41,03,09,1, 11.9,1,1, 11.294, 10619.764, 167.102, 52597.382 21/05/12,16:08:41,04,09,1, 11.9,1,1, 11.294, 10619.788, 167.096, 52597.437 21/05/12,16:08:41,05,09,1, 11.9,1,1, 11.294, 10619.767, 167.087, 52597.411 21/05/12,16:08:41,06,09,1, 11.9,1,1, 11.294, 10619.765, 167.106, 52597.381 21/05/12,16:08:41,07,09,1, 11.9,1,1, 11.294, 10619.780, 167.122, 52597.412 21/05/12,16:08:41,08,09,1, 11.9,1,1, 11.294, 10619.784, 167.116, 52597.417 21/05/12,16:08:41,09,09,1, 11.9,1,1, 11.294, 10619.801, 167.110, 52597.414 21/05/12,16:08:41,10,09,1, 11.9,1,1, 11.294, 10619.803, 167.079, 52597.457 21/05/12,16:08:41,11,09,1, 11.9,1,1, 11.294, 10619.779, 167.065, 52597.403 21/05/12,16:08:41,12,09,1, 11.9,1,1, 11.294, 10619.793, 167.096, 52597.446 21/05/12,16:08:41,13,09,1, 11.9,1,1, 11.294, 10619.785, 167.101, 52597.374 21/05/12,16:08:41,14,09,1, 11.9,1,1, 11.294, 10619.805, 167.081, 52597.437 21/05/12,16:08:41,15,09,1, 11.9,1,1, 11.294, 10619.803, 167.065, 52597.416 21/05/12,16:08:41,16,09,1, 11.9,1,1, 11.294, 10619.788, 167.066, 52597.411 21/05/12,16:08:41,17,09,1, 11.9,1,1, 11.294, 10619.790, 167.083, 52597.563 21/05/12,16:08:41,18,09,1, 11.9,1,1, 11.294, 10619.772, 167.071, 52597.450 21/05/12,16:08:41,19,09,1, 11.9,1,1, 11.294, 10619.796, 167.047, 52597.281 21/05/12,16:08:42,00,09,1, 11.8,1,1, 11.296, 10619.794, 167.047, 52597.281 21/05/12,16:08:42,01,09,1, 11.8,1,1, 11.296, 10619.790, 167.045, 52597.446 21/05/12,16:08:42,02,09,1, 11.8,1,1, 11.296, 10619.819, 167.047, 52597.444 21/05/12,16:08:42,03,09,1, 11.8,1,1, 11.296, 10619.822, 167.045, 52597.442 21/05/12,16:08:42,04,09,1, 11.8,1,1, 11.296, 10619.858, 167.025, 52597.422 21/05/12,16:08:42,05,09,1, 11.8,1,1, 11.296, 10619.811, 167.051, 52597.450 21/05/12,16:08:42,06,09,1, 11.8,1,1, 11.296, 10619.844, 167.037, 52597.443 21/05/12,16:08:42,07,09,1, 11.8,1,1, 11.296, 10619.847, 167.019, 52597.405 21/05/12,16:08:42,08,09,1, 11.8,1,1, 11.296, 10619.852, 167.035, 52597.459 21/05/12,16:08:42,09,09,1, 11.8,1,1, 11.296, 10619.836, 167.025, 52597.401 21/05/12,16:08:42,10,09,1, 11.8,1,1, 11.296, 10619.882, 167.021, 52597.448 21/05/12,16:08:42,11,09,1, 11.8,1,1, 11.296, 10619.839, 167.020, 52597.418 21/05/12,16:08:42,12,09,1, 11.8,1,1, 11.296, 10619.832, 167.001, 52597.420 21/05/12,16:08:42,13,09,1, 11.8,1,1, 11.296, 10619.857, 167.014, 52597.413 21/05/12,16:08:42,14,09,1, 11.8,1,1, 11.296, 10619.834, 167.000, 52597.423 21/05/12,16:08:42,15,09,1, 11.8,1,1, 11.296, 10619.849, 166.993, 52597.440 21/05/12,16:08:42,16,09,1, 11.8,1,1, 11.296, 10619.894, 166.960, 52597.451 21/05/12,16:08:42,17,09,1, 11.8,1,1, 11.296, 10619.837, 166.967, 52597.425 21/05/12,16:08:42,18,09,1, 11.8,1,1, 11.296, 10619.882, 167.004, 52597.453 21/05/12,16:08:42,19,09,1, 11.8,1,1, 11.296, 10619.883, 166.981, 52597.458 21/05/12,16:08:43,00,09,1, 11.8,1,1, 11.294, 10619.878, 166.981, 52597.458 21/05/12,16:08:43,01,09,1, 11.8,1,1, 11.294, 10619.867, 166.956, 52597.421 21/05/12,16:08:43,02,09,1, 11.8,1,1, 11.294, 10619.896, 166.938, 52597.476 21/05/12,16:08:43,03,09,1, 11.8,1,1, 11.294, 10619.873, 166.944, 52597.460 21/05/12,16:08:43,04,09,1, 11.8,1,1, 11.294, 10619.885, 166.961, 52597.489 21/05/12,16:08:43,05,09,1, 11.8,1,1, 11.294, 10619.886, 166.923, 52597.452 21/05/12,16:08:43,06,09,1, 11.8,1,1, 11.294, 10619.896, 166.943, 52597.478 21/05/12,16:08:43,07,09,1, 11.8,1,1, 11.294, 10619.888, 166.940, 52597.446 21/05/12,16:08:43,08,09,1, 11.8,1,1, 11.294, 10619.899, 166.929, 52597.460 21/05/12,16:08:43,09,09,1, 11.8,1,1, 11.294, 10619.905, 166.955, 52597.454 21/05/12,16:08:43,10,09,1, 11.8,1,1, 11.294, 10619.895, 166.923, 52597.452 21/05/12,16:08:43,11,09,1, 11.8,1,1, 11.294, 10619.908, 166.915, 52597.408 21/05/12,16:08:43,12,09,1, 11.8,1,1, 11.294, 10619.922, 166.923, 52597.491 21/05/12,16:08:43,13,09,1, 11.8,1,1, 11.294, 10619.926, 166.923, 52597.454 21/05/12,16:08:43,14,09,1, 11.8,1,1, 11.294, 10619.909, 166.938, 52597.504 21/05/12,16:08:43,15,09,1, 11.8,1,1, 11.294, 10619.944, 166.901, 52597.393 21/05/12,16:08:43,16,09,1, 11.8,1,1, 11.294, 10619.905, 166.913, 52597.483 21/05/12,16:08:43,17,09,1, 11.8,1,1, 11.294, 10619.919, 166.897, 52597.473 21/05/12,16:08:43,18,09,1, 11.8,1,1, 11.294, 10619.925, 166.900, 52597.472 21/05/12,16:08:43,19,09,1, 11.8,1,1, 11.294, 10619.926, 166.914, 52597.481 21/05/12,16:08:44,00,09,1, 11.8,1,1, 11.294, 10619.919, 166.914, 52597.481 21/05/12,16:08:44,01,09,1, 11.8,1,1, 11.294, 10619.949, 166.883, 52597.428 21/05/12,16:08:44,02,09,1, 11.8,1,1, 11.294, 10619.951, 166.885, 52597.446 21/05/12,16:08:44,03,09,1, 11.8,1,1, 11.294, 10619.934, 166.882, 52597.445 21/05/12,16:08:44,04,09,1, 11.8,1,1, 11.294, 10619.934, 166.865, 52597.441 21/05/12,16:08:44,05,09,1, 11.8,1,1, 11.294, 10619.951, 166.884, 52597.500 21/05/12,16:08:44,06,09,1, 11.8,1,1, 11.294, 10619.971, 166.869, 52597.449 21/05/12,16:08:44,07,09,1, 11.8,1,1, 11.294, 10619.967, 166.837, 52597.443 21/05/12,16:08:44,08,09,1, 11.8,1,1, 11.294, 10619.968, 166.855, 52597.461 21/05/12,16:08:44,09,09,1, 11.8,1,1, 11.294, 10619.967, 166.853, 52597.457 21/05/12,16:08:44,10,09,1, 11.8,1,1, 11.294, 10619.967, 166.858, 52597.473 21/05/12,16:08:44,11,09,1, 11.8,1,1, 11.294, 10619.979, 166.881, 52597.457 21/05/12,16:08:44,12,09,1, 11.8,1,1, 11.294, 10620.003, 166.837, 52597.475 21/05/12,16:08:44,13,09,1, 11.8,1,1, 11.294, 10619.995, 166.859, 52597.452 21/05/12,16:08:44,14,09,1, 11.8,1,1, 11.294, 10620.008, 166.840, 52597.503 21/05/12,16:08:44,15,09,1, 11.8,1,1, 11.294, 10619.991, 166.832, 52597.489 21/05/12,16:08:44,16,09,1, 11.8,1,1, 11.294, 10620.006, 166.834, 52597.507 21/05/12,16:08:44,17,09,1, 11.8,1,1, 11.294, 10620.009, 166.844, 52597.478 21/05/12,16:08:44,18,09,1, 11.8,1,1, 11.294, 10620.009, 166.843, 52597.446 21/05/12,16:08:44,19,09,1, 11.8,1,1, 11.294, 10619.987, 166.835, 52597.460 21/05/12,16:08:45,00,09,1, 11.8,1,1, 11.296, 10619.986, 166.835, 52597.460 21/05/12,16:08:45,01,09,1, 11.8,1,1, 11.296, 10620.031, 166.835, 52597.475 21/05/12,16:08:45,02,09,1, 11.8,1,1, 11.296, 10620.037, 166.826, 52597.490 21/05/12,16:08:45,03,09,1, 11.8,1,1, 11.296, 10620.033, 166.842, 52597.478 21/05/12,16:08:45,04,09,1, 11.8,1,1, 11.296, 10620.024, 166.826, 52597.460 21/05/12,16:08:45,05,09,1, 11.8,1,1, 11.296, 10620.011, 166.817, 52597.457 21/05/12,16:08:45,06,09,1, 11.8,1,1, 11.296, 10620.018, 166.796, 52597.429 21/05/12,16:08:45,07,09,1, 11.8,1,1, 11.296, 10620.058, 166.817, 52597.495 21/05/12,16:08:45,08,09,1, 11.8,1,1, 11.296, 10620.036, 166.770, 52597.492 21/05/12,16:08:45,09,09,1, 11.8,1,1, 11.296, 10620.056, 166.782, 52597.500 21/05/12,16:08:45,10,09,1, 11.8,1,1, 11.296, 10620.035, 166.778, 52597.466 21/05/12,16:08:45,11,09,1, 11.8,1,1, 11.296, 10620.047, 166.796, 52597.488 21/05/12,16:08:45,12,09,1, 11.8,1,1, 11.296, 10620.047, 166.788, 52597.494 21/05/12,16:08:45,13,09,1, 11.8,1,1, 11.296, 10620.052, 166.793, 52597.465 21/05/12,16:08:45,14,09,1, 11.8,1,1, 11.296, 10620.045, 166.783, 52597.491 21/05/12,16:08:45,15,09,1, 11.8,1,1, 11.296, 10620.057, 166.790, 52597.501 21/05/12,16:08:45,16,09,1, 11.8,1,1, 11.296, 10620.065, 166.777, 52597.485 21/05/12,16:08:45,17,09,1, 11.8,1,1, 11.296, 10620.071, 166.778, 52597.500 21/05/12,16:08:45,18,09,1, 11.8,1,1, 11.296, 10620.052, 166.768, 52597.512 21/05/12,16:08:45,19,09,1, 11.8,1,1, 11.296, 10620.063, 166.772, 52597.454 21/05/12,16:08:46,00,09,1, 11.9,1,1, 11.295, 10620.061, 166.772, 52597.454 21/05/12,16:08:46,01,09,1, 11.9,1,1, 11.295, 10620.092, 166.739, 52597.476 21/05/12,16:08:46,02,09,1, 11.9,1,1, 11.295, 10620.090, 166.753, 52597.488 21/05/12,16:08:46,03,09,1, 11.9,1,1, 11.295, 10620.111, 166.786, 52597.487 21/05/12,16:08:46,04,09,1, 11.9,1,1, 11.295, 10620.099, 166.750, 52597.516 21/05/12,16:08:46,05,09,1, 11.9,1,1, 11.295, 10620.094, 166.736, 52597.496 21/05/12,16:08:46,06,09,1, 11.9,1,1, 11.295, 10620.114, 166.759, 52597.501 21/05/12,16:08:46,07,09,1, 11.9,1,1, 11.295, 10620.103, 166.731, 52597.470 21/05/12,16:08:46,08,09,1, 11.9,1,1, 11.295, 10620.138, 166.770, 52597.457 21/05/12,16:08:46,09,09,1, 11.9,1,1, 11.295, 10620.132, 166.737, 52597.494 21/05/12,16:08:46,10,09,1, 11.9,1,1, 11.295, 10620.136, 166.712, 52597.496 21/05/12,16:08:46,11,09,1, 11.9,1,1, 11.295, 10620.140, 166.730, 52597.507 21/05/12,16:08:46,12,09,1, 11.9,1,1, 11.295, 10620.128, 166.697, 52597.500 21/05/12,16:08:46,13,09,1, 11.9,1,1, 11.295, 10620.133, 166.726, 52597.514 21/05/12,16:08:46,14,09,1, 11.9,1,1, 11.295, 10620.149, 166.727, 52597.504 21/05/12,16:08:46,15,09,1, 11.9,1,1, 11.295, 10620.148, 166.743, 52597.511 21/05/12,16:08:46,16,09,1, 11.9,1,1, 11.295, 10620.163, 166.740, 52597.536 21/05/12,16:08:46,17,09,1, 11.9,1,1, 11.295, 10620.184, 166.722, 52597.510 21/05/12,16:08:46,18,09,1, 11.9,1,1, 11.295, 10620.184, 166.750, 52597.560 21/05/12,16:08:46,19,09,1, 11.9,1,1, 11.295, 10620.165, 166.744, 52597.546 21/05/12,16:08:47,00,09,1, 11.8,1,1, 11.299, 10620.161, 166.744, 52597.546 21/05/12,16:08:47,01,09,1, 11.8,1,1, 11.299, 10620.204, 166.725, 52597.555 21/05/12,16:08:47,02,09,1, 11.8,1,1, 11.299, 10620.207, 166.753, 52597.536 21/05/12,16:08:47,03,09,1, 11.8,1,1, 11.299, 10620.195, 166.704, 52597.522 21/05/12,16:08:47,04,09,1, 11.8,1,1, 11.299, 10620.212, 166.736, 52597.507 21/05/12,16:08:47,05,09,1, 11.8,1,1, 11.299, 10620.219, 166.694, 52597.554 21/05/12,16:08:47,06,09,1, 11.8,1,1, 11.299, 10620.209, 166.703, 52597.505 21/05/12,16:08:47,07,09,1, 11.8,1,1, 11.299, 10620.233, 166.718, 52597.545 21/05/12,16:08:47,08,09,1, 11.8,1,1, 11.299, 10620.238, 166.693, 52597.520 21/05/12,16:08:47,09,09,1, 11.8,1,1, 11.299, 10620.252, 166.709, 52597.500 21/05/12,16:08:47,10,09,1, 11.8,1,1, 11.299, 10620.248, 166.693, 52597.539 21/05/12,16:08:47,11,09,1, 11.8,1,1, 11.299, 10620.270, 166.702, 52597.576 21/05/12,16:08:47,12,09,1, 11.8,1,1, 11.299, 10620.244, 166.687, 52597.600 21/05/12,16:08:47,13,09,1, 11.8,1,1, 11.299, 10620.281, 166.686, 52597.595 21/05/12,16:08:47,14,09,1, 11.8,1,1, 11.299, 10620.262, 166.684, 52597.577 21/05/12,16:08:47,15,09,1, 11.8,1,1, 11.299, 10620.281, 166.673, 52597.550 21/05/12,16:08:47,16,09,1, 11.8,1,1, 11.299, 10620.273, 166.664, 52597.545 21/05/12,16:08:47,17,09,1, 11.8,1,1, 11.299, 10620.296, 166.666, 52597.528 21/05/12,16:08:47,18,09,1, 11.8,1,1, 11.299, 10620.279, 166.703, 52597.552 21/05/12,16:08:47,19,09,1, 11.8,1,1, 11.299, 10620.291, 166.648, 52597.545 21/05/12,16:08:48,00,09,1, 11.8,1,1, 11.294, 10620.286, 166.648, 52597.545 21/05/12,16:08:48,01,09,1, 11.8,1,1, 11.294, 10620.296, 166.661, 52597.571 21/05/12,16:08:48,02,09,1, 11.8,1,1, 11.294, 10620.302, 166.658, 52597.565 21/05/12,16:08:48,03,09,1, 11.8,1,1, 11.294, 10620.308, 166.665, 52597.503 21/05/12,16:08:48,04,09,1, 11.8,1,1, 11.294, 10620.341, 166.638, 52597.500 21/05/12,16:08:48,05,09,1, 11.8,1,1, 11.294, 10620.344, 166.661, 52597.554 21/05/12,16:08:48,06,09,1, 11.8,1,1, 11.294, 10620.367, 166.630, 52597.326 21/05/12,16:08:48,07,09,1, 11.8,1,1, 11.294, 10620.335, 166.627, 52597.500 21/05/12,16:08:48,08,09,1, 11.8,1,1, 11.294, 10620.331, 166.647, 52597.522 21/05/12,16:08:48,09,09,1, 11.8,1,1, 11.294, 10620.355, 166.646, 52597.495 21/05/12,16:08:48,10,09,1, 11.8,1,1, 11.294, 10620.323, 166.647, 52597.487 21/05/12,16:08:48,11,09,1, 11.8,1,1, 11.294, 10620.359, 166.667, 52597.449 21/05/12,16:08:48,12,09,1, 11.8,1,1, 11.294, 10620.337, 166.643, 52597.618 21/05/12,16:08:48,13,09,1, 11.8,1,1, 11.294, 10620.340, 166.640, 52597.570 21/05/12,16:08:48,14,09,1, 11.8,1,1, 11.294, 10620.349, 166.635, 52597.573 21/05/12,16:08:48,15,09,1, 11.8,1,1, 11.294, 10620.359, 166.617, 52597.538 21/05/12,16:08:48,16,09,1, 11.8,1,1, 11.294, 10620.370, 166.638, 52597.540 21/05/12,16:08:48,17,09,1, 11.8,1,1, 11.294, 10620.365, 166.631, 52597.573 21/05/12,16:08:48,18,09,1, 11.8,1,1, 11.294, 10620.387, 166.619, 52597.521 21/05/12,16:08:48,19,09,1, 11.8,1,1, 11.294, 10620.396, 166.640, 52597.580 21/05/12,16:08:49,00,09,1, 11.9,1,1, 11.293, 10620.395, 166.640, 52597.580 21/05/12,16:08:49,01,09,1, 11.9,1,1, 11.293, 10620.404, 166.636, 52597.611 21/05/12,16:08:49,02,09,1, 11.9,1,1, 11.293, 10620.434, 166.636, 52597.591 21/05/12,16:08:49,03,09,1, 11.9,1,1, 11.293, 10620.404, 166.625, 52597.538 21/05/12,16:08:49,04,09,1, 11.9,1,1, 11.293, 10620.428, 166.640, 52597.552 21/05/12,16:08:49,05,09,1, 11.9,1,1, 11.293, 10620.406, 166.642, 52597.592 21/05/12,16:08:49,06,09,1, 11.9,1,1, 11.293, 10620.416, 166.635, 52597.566 21/05/12,16:08:49,07,09,1, 11.9,1,1, 11.293, 10620.449, 166.646, 52597.613 21/05/12,16:08:49,08,09,1, 11.9,1,1, 11.293, 10620.440, 166.619, 52597.559 21/05/12,16:08:49,09,09,1, 11.9,1,1, 11.293, 10620.424, 166.602, 52597.571 21/05/12,16:08:49,10,09,1, 11.9,1,1, 11.293, 10620.457, 166.634, 52597.603 21/05/12,16:08:49,11,09,1, 11.9,1,1, 11.293, 10620.454, 166.649, 52597.566 21/05/12,16:08:49,12,09,1, 11.9,1,1, 11.293, 10620.470, 166.620, 52597.619 21/05/12,16:08:49,13,09,1, 11.9,1,1, 11.293, 10620.483, 166.620, 52597.551 21/05/12,16:08:49,14,09,1, 11.9,1,1, 11.293, 10620.477, 166.621, 52597.582 21/05/12,16:08:49,15,09,1, 11.9,1,1, 11.293, 10620.471, 166.609, 52597.561 21/05/12,16:08:49,16,09,1, 11.9,1,1, 11.293, 10620.478, 166.610, 52597.587 21/05/12,16:08:49,17,09,1, 11.9,1,1, 11.293, 10620.498, 166.625, 52597.591 21/05/12,16:08:49,18,09,1, 11.9,1,1, 11.293, 10620.464, 166.608, 52597.603 21/05/12,16:08:49,19,09,1, 11.9,1,1, 11.293, 10620.499, 166.614, 52597.588 21/05/12,16:08:50,00,09,1, 11.9,1,1, 11.295, 10620.495, 166.614, 52597.588 21/05/12,16:08:50,01,09,1, 11.9,1,1, 11.295, 10620.487, 166.611, 52597.574 21/05/12,16:08:50,02,09,1, 11.9,1,1, 11.295, 10620.517, 166.600, 52597.618 21/05/12,16:08:50,03,09,1, 11.9,1,1, 11.295, 10620.488, 166.608, 52597.629 21/05/12,16:08:50,04,09,1, 11.9,1,1, 11.295, 10620.539, 166.616, 52597.624 21/05/12,16:08:50,05,09,1, 11.9,1,1, 11.295, 10620.521, 166.597, 52597.715 21/05/12,16:08:50,06,09,1, 11.9,1,1, 11.295, 10620.558, 166.580, 52597.595 21/05/12,16:08:50,07,09,1, 11.9,1,1, 11.295, 10620.537, 166.585, 52597.554 21/05/12,16:08:50,08,09,1, 11.9,1,1, 11.295, 10620.549, 166.586, 52597.619 21/05/12,16:08:50,09,09,1, 11.9,1,1, 11.295, 10620.550, 166.583, 52597.608 21/05/12,16:08:50,10,09,1, 11.9,1,1, 11.295, 10620.557, 166.583, 52597.659 21/05/12,16:08:50,11,09,1, 11.9,1,1, 11.295, 10620.554, 166.586, 52597.623 21/05/12,16:08:50,12,09,1, 11.9,1,1, 11.295, 10620.555, 166.609, 52597.620 21/05/12,16:08:50,13,09,1, 11.9,1,1, 11.295, 10620.563, 166.600, 52597.602 21/05/12,16:08:50,14,09,1, 11.9,1,1, 11.295, 10620.560, 166.554, 52597.587 21/05/12,16:08:50,15,09,1, 11.9,1,1, 11.295, 10620.581, 166.580, 52597.663 21/05/12,16:08:50,16,09,1, 11.9,1,1, 11.295, 10620.581, 166.579, 52597.626 21/05/12,16:08:50,17,09,1, 11.9,1,1, 11.295, 10620.568, 166.578, 52597.663 21/05/12,16:08:50,18,09,1, 11.9,1,1, 11.295, 10620.582, 166.578, 52597.678 21/05/12,16:08:50,19,09,1, 11.9,1,1, 11.295, 10620.592, 166.578, 52597.674 21/05/12,16:08:51,00,09,1, 11.9,1,1, 11.293, 10620.587, 166.578, 52597.674 21/05/12,16:08:51,01,09,1, 11.9,1,1, 11.293, 10620.590, 166.568, 52597.662 21/05/12,16:08:51,02,09,1, 11.9,1,1, 11.293, 10620.589, 166.576, 52597.629 21/05/12,16:08:51,03,09,1, 11.9,1,1, 11.293, 10620.608, 166.569, 52597.610 21/05/12,16:08:51,04,09,1, 11.9,1,1, 11.293, 10620.608, 166.571, 52597.670 21/05/12,16:08:51,05,09,1, 11.9,1,1, 11.293, 10620.621, 166.564, 52597.656 21/05/12,16:08:51,06,09,1, 11.9,1,1, 11.293, 10620.626, 166.582, 52597.628 21/05/12,16:08:51,07,09,1, 11.9,1,1, 11.293, 10620.631, 166.556, 52597.660 21/05/12,16:08:51,08,09,1, 11.9,1,1, 11.293, 10620.615, 166.565, 52597.610 21/05/12,16:08:51,09,09,1, 11.9,1,1, 11.293, 10620.628, 166.566, 52597.663 21/05/12,16:08:51,10,09,1, 11.9,1,1, 11.293, 10620.638, 166.556, 52597.680 21/05/12,16:08:51,11,09,1, 11.9,1,1, 11.293, 10620.647, 166.564, 52597.661 21/05/12,16:08:51,12,09,1, 11.9,1,1, 11.293, 10620.664, 166.571, 52597.676 21/05/12,16:08:51,13,09,1, 11.9,1,1, 11.293, 10620.659, 166.543, 52597.638 21/05/12,16:08:51,14,09,1, 11.9,1,1, 11.293, 10620.652, 166.548, 52597.672 21/05/12,16:08:51,15,09,1, 11.9,1,1, 11.293, 10620.665, 166.538, 52597.711 21/05/12,16:08:51,16,09,1, 11.9,1,1, 11.293, 10620.684, 166.553, 52597.688 21/05/12,16:08:51,17,09,1, 11.9,1,1, 11.293, 10620.678, 166.547, 52597.722 21/05/12,16:08:51,18,09,1, 11.9,1,1, 11.293, 10620.704, 166.543, 52597.684 21/05/12,16:08:51,19,09,1, 11.9,1,1, 11.293, 10620.694, 166.545, 52597.689 21/05/12,16:08:52,00,10,1, 11.9,1,1, 11.294, 10620.687, 166.545, 52597.689 21/05/12,16:08:52,01,10,1, 11.9,1,1, 11.294, 10620.706, 166.561, 52597.679 21/05/12,16:08:52,02,10,1, 11.9,1,1, 11.294, 10620.723, 166.551, 52597.697 21/05/12,16:08:52,03,10,1, 11.9,1,1, 11.294, 10620.717, 166.560, 52597.682 21/05/12,16:08:52,04,10,1, 11.9,1,1, 11.294, 10620.721, 166.560, 52597.740 21/05/12,16:08:52,05,10,1, 11.9,1,1, 11.294, 10620.724, 166.545, 52597.738 21/05/12,16:08:52,06,10,1, 11.9,1,1, 11.294, 10620.723, 166.576, 52597.712 21/05/12,16:08:52,07,10,1, 11.9,1,1, 11.294, 10620.760, 166.559, 52597.699 21/05/12,16:08:52,08,10,1, 11.9,1,1, 11.294, 10620.712, 166.545, 52597.684 21/05/12,16:08:52,09,10,1, 11.9,1,1, 11.294, 10620.726, 166.540, 52597.666 21/05/12,16:08:52,10,10,1, 11.9,1,1, 11.294, 10620.729, 166.534, 52597.691 21/05/12,16:08:52,11,10,1, 11.9,1,1, 11.294, 10620.740, 166.546, 52597.688 21/05/12,16:08:52,12,10,1, 11.9,1,1, 11.294, 10620.749, 166.543, 52597.737 21/05/12,16:08:52,13,10,1, 11.9,1,1, 11.294, 10620.759, 166.539, 52597.670 21/05/12,16:08:52,14,10,1, 11.9,1,1, 11.294, 10620.737, 166.532, 52597.681 21/05/12,16:08:52,15,10,1, 11.9,1,1, 11.294, 10620.748, 166.530, 52597.688 21/05/12,16:08:52,16,10,1, 11.9,1,1, 11.294, 10620.772, 166.528, 52597.738 21/05/12,16:08:52,17,10,1, 11.9,1,1, 11.294, 10620.767, 166.539, 52597.703 21/05/12,16:08:52,18,10,1, 11.9,1,1, 11.294, 10620.790, 166.519, 52597.711 21/05/12,16:08:52,19,10,1, 11.9,1,1, 11.294, 10620.774, 166.531, 52597.686 21/05/12,16:08:53,00,10,1, 11.9,1,1, 11.295, 10620.770, 166.531, 52597.686 21/05/12,16:08:53,01,10,1, 11.9,1,1, 11.295, 10620.787, 166.523, 52597.741 21/05/12,16:08:53,02,10,1, 11.9,1,1, 11.295, 10620.812, 166.544, 52597.751 21/05/12,16:08:53,03,10,1, 11.9,1,1, 11.295, 10620.794, 166.529, 52597.719 21/05/12,16:08:53,04,10,1, 11.9,1,1, 11.295, 10620.777, 166.529, 52597.671 21/05/12,16:08:53,05,10,1, 11.9,1,1, 11.295, 10620.833, 166.538, 52597.725 21/05/12,16:08:53,06,10,1, 11.9,1,1, 11.295, 10620.807, 166.523, 52597.750 21/05/12,16:08:53,07,10,1, 11.9,1,1, 11.295, 10620.807, 166.529, 52597.756 21/05/12,16:08:53,08,10,1, 11.9,1,1, 11.295, 10620.820, 166.508, 52597.722 21/05/12,16:08:53,09,10,1, 11.9,1,1, 11.295, 10620.798, 166.512, 52597.722 21/05/12,16:08:53,10,10,1, 11.9,1,1, 11.295, 10620.842, 166.528, 52597.769 21/05/12,16:08:53,11,10,1, 11.9,1,1, 11.295, 10620.820, 166.504, 52597.748 21/05/12,16:08:53,12,10,1, 11.9,1,1, 11.295, 10620.820, 166.512, 52597.742 21/05/12,16:08:53,13,10,1, 11.9,1,1, 11.295, 10620.834, 166.523, 52597.737 21/05/12,16:08:53,14,10,1, 11.9,1,1, 11.295, 10620.841, 166.498, 52597.756 21/05/12,16:08:53,15,10,1, 11.9,1,1, 11.295, 10620.847, 166.516, 52597.773 21/05/12,16:08:53,16,10,1, 11.9,1,1, 11.295, 10620.858, 166.501, 52597.733 21/05/12,16:08:53,17,10,1, 11.9,1,1, 11.295, 10620.864, 166.500, 52597.729 21/05/12,16:08:53,18,10,1, 11.9,1,1, 11.295, 10620.855, 166.505, 52597.723 21/05/12,16:08:53,19,10,1, 11.9,1,1, 11.295, 10620.868, 166.505, 52597.729 21/05/12,16:08:54,00,09,1, 11.8,1,1, 11.292, 10620.862, 166.505, 52597.729 21/05/12,16:08:54,01,09,1, 11.8,1,1, 11.292, 10620.893, 166.514, 52597.749 21/05/12,16:08:54,02,09,1, 11.8,1,1, 11.292, 10620.877, 166.512, 52597.753 21/05/12,16:08:54,03,09,1, 11.8,1,1, 11.292, 10620.875, 166.511, 52597.741 21/05/12,16:08:54,04,09,1, 11.8,1,1, 11.292, 10620.877, 166.497, 52597.747 21/05/12,16:08:54,05,09,1, 11.8,1,1, 11.292, 10620.913, 166.491, 52597.737 21/05/12,16:08:54,06,09,1, 11.8,1,1, 11.292, 10620.909, 166.489, 52597.709 21/05/12,16:08:54,07,09,1, 11.8,1,1, 11.292, 10620.891, 166.495, 52597.733 21/05/12,16:08:54,08,09,1, 11.8,1,1, 11.292, 10620.911, 166.476, 52597.757 21/05/12,16:08:54,09,09,1, 11.8,1,1, 11.292, 10620.933, 166.486, 52597.796 21/05/12,16:08:54,10,09,1, 11.8,1,1, 11.292, 10620.919, 166.489, 52597.766 21/05/12,16:08:54,11,09,1, 11.8,1,1, 11.292, 10620.917, 166.493, 52597.741 21/05/12,16:08:54,12,09,1, 11.8,1,1, 11.292, 10620.937, 166.477, 52597.762 21/05/12,16:08:54,13,09,1, 11.8,1,1, 11.292, 10620.923, 166.481, 52597.770 21/05/12,16:08:54,14,09,1, 11.8,1,1, 11.292, 10620.949, 166.493, 52597.746 21/05/12,16:08:54,15,09,1, 11.8,1,1, 11.292, 10620.950, 166.492, 52597.781 21/05/12,16:08:54,16,09,1, 11.8,1,1, 11.292, 10620.939, 166.489, 52597.794 21/05/12,16:08:54,17,09,1, 11.8,1,1, 11.292, 10620.948, 166.502, 52597.763 21/05/12,16:08:54,18,09,1, 11.8,1,1, 11.292, 10620.978, 166.497, 52597.823 21/05/12,16:08:54,19,09,1, 11.8,1,1, 11.292, 10620.967, 166.503, 52597.807 21/05/12,16:08:55,00,10,1, 11.9,1,1, 11.294, 10620.962, 166.503, 52597.807 21/05/12,16:08:55,01,10,1, 11.9,1,1, 11.294, 10620.964, 166.481, 52597.788 21/05/12,16:08:55,02,10,1, 11.9,1,1, 11.294, 10620.969, 166.483, 52597.736 21/05/12,16:08:55,03,10,1, 11.9,1,1, 11.294, 10620.966, 166.485, 52597.778 21/05/12,16:08:55,04,10,1, 11.9,1,1, 11.294, 10620.980, 166.472, 52597.790 21/05/12,16:08:55,05,10,1, 11.9,1,1, 11.294, 10620.991, 166.466, 52597.781 21/05/12,16:08:55,06,10,1, 11.9,1,1, 11.294, 10620.995, 166.469, 52597.780 21/05/12,16:08:55,07,10,1, 11.9,1,1, 11.294, 10621.039, 166.479, 52597.767 21/05/12,16:08:55,08,10,1, 11.9,1,1, 11.294, 10621.004, 166.447, 52597.748 21/05/12,16:08:55,09,10,1, 11.9,1,1, 11.294, 10621.006, 166.480, 52597.774 21/05/12,16:08:55,10,10,1, 11.9,1,1, 11.294, 10621.014, 166.467, 52597.768 21/05/12,16:08:55,11,10,1, 11.9,1,1, 11.294, 10621.035, 166.480, 52597.758 21/05/12,16:08:55,12,10,1, 11.9,1,1, 11.294, 10620.999, 166.452, 52597.773 21/05/12,16:08:55,13,10,1, 11.9,1,1, 11.294, 10621.043, 166.450, 52597.743 21/05/12,16:08:55,14,10,1, 11.9,1,1, 11.294, 10621.042, 166.462, 52597.754 21/05/12,16:08:55,15,10,1, 11.9,1,1, 11.294, 10621.036, 166.449, 52597.735 21/05/12,16:08:55,16,10,1, 11.9,1,1, 11.294, 10621.058, 166.432, 52597.799 21/05/12,16:08:55,17,10,1, 11.9,1,1, 11.294, 10621.076, 166.446, 52597.798 21/05/12,16:08:55,18,10,1, 11.9,1,1, 11.294, 10621.092, 166.411, 52597.719 21/05/12,16:08:55,19,10,1, 11.9,1,1, 11.294, 10621.070, 166.441, 52597.765 21/05/12,16:08:56,00,09,1, 11.8,1,1, 11.294, 10621.063, 166.441, 52597.765 21/05/12,16:08:56,01,09,1, 11.8,1,1, 11.294, 10621.079, 166.422, 52597.751 21/05/12,16:08:56,02,09,1, 11.8,1,1, 11.294, 10621.096, 166.444, 52597.755 21/05/12,16:08:56,03,09,1, 11.8,1,1, 11.294, 10621.077, 166.413, 52597.755 21/05/12,16:08:56,04,09,1, 11.8,1,1, 11.294, 10621.095, 166.428, 52597.754 21/05/12,16:08:56,05,09,1, 11.8,1,1, 11.294, 10621.107, 166.449, 52597.778 21/05/12,16:08:56,06,09,1, 11.8,1,1, 11.294, 10621.106, 166.437, 52597.762 21/05/12,16:08:56,07,09,1, 11.8,1,1, 11.294, 10621.134, 166.416, 52597.758 21/05/12,16:08:56,08,09,1, 11.8,1,1, 11.294, 10621.144, 166.451, 52597.804 21/05/12,16:08:56,09,09,1, 11.8,1,1, 11.294, 10621.128, 166.393, 52597.806 21/05/12,16:08:56,10,09,1, 11.8,1,1, 11.294, 10621.169, 166.435, 52597.782 21/05/12,16:08:56,11,09,1, 11.8,1,1, 11.294, 10621.113, 166.415, 52597.747 21/05/12,16:08:56,12,09,1, 11.8,1,1, 11.294, 10621.172, 166.410, 52597.804 21/05/12,16:08:56,13,09,1, 11.8,1,1, 11.294, 10621.176, 166.419, 52597.813 21/05/12,16:08:56,14,09,1, 11.8,1,1, 11.294, 10621.139, 166.390, 52597.763 21/05/12,16:08:56,15,09,1, 11.8,1,1, 11.294, 10621.165, 166.399, 52597.775 21/05/12,16:08:56,16,09,1, 11.8,1,1, 11.294, 10621.146, 166.401, 52597.778 21/05/12,16:08:56,17,09,1, 11.8,1,1, 11.294, 10621.160, 166.383, 52597.762 21/05/12,16:08:56,18,09,1, 11.8,1,1, 11.294, 10621.192, 166.405, 52597.809 21/05/12,16:08:56,19,09,1, 11.8,1,1, 11.294, 10621.192, 166.399, 52597.806 21/05/12,16:08:57,00,09,1, 11.9,1,1, 11.295, 10621.188, 166.399, 52597.806 21/05/12,16:08:57,01,09,1, 11.9,1,1, 11.295, 10621.215, 166.410, 52597.801 21/05/12,16:08:57,02,09,1, 11.9,1,1, 11.295, 10621.226, 166.382, 52597.796 21/05/12,16:08:57,03,09,1, 11.9,1,1, 11.295, 10621.244, 166.389, 52597.843 21/05/12,16:08:57,04,09,1, 11.9,1,1, 11.295, 10621.229, 166.394, 52597.814 21/05/12,16:08:57,05,09,1, 11.9,1,1, 11.295, 10621.233, 166.397, 52597.796 21/05/12,16:08:57,06,09,1, 11.9,1,1, 11.295, 10621.239, 166.368, 52597.804 21/05/12,16:08:57,07,09,1, 11.9,1,1, 11.295, 10621.254, 166.358, 52597.835 21/05/12,16:08:57,08,09,1, 11.9,1,1, 11.295, 10621.250, 166.352, 52597.832 21/05/12,16:08:57,09,09,1, 11.9,1,1, 11.295, 10621.252, 166.357, 52597.790 21/05/12,16:08:57,10,09,1, 11.9,1,1, 11.295, 10621.262, 166.364, 52597.798 21/05/12,16:08:57,11,09,1, 11.9,1,1, 11.295, 10621.278, 166.369, 52597.797 21/05/12,16:08:57,12,09,1, 11.9,1,1, 11.295, 10621.307, 166.366, 52597.791 21/05/12,16:08:57,13,09,1, 11.9,1,1, 11.295, 10621.278, 166.351, 52597.769 21/05/12,16:08:57,14,09,1, 11.9,1,1, 11.295, 10621.312, 166.390, 52597.783 21/05/12,16:08:57,15,09,1, 11.9,1,1, 11.295, 10621.292, 166.356, 52597.785 21/05/12,16:08:57,16,09,1, 11.9,1,1, 11.295, 10621.295, 166.326, 52597.805 21/05/12,16:08:57,17,09,1, 11.9,1,1, 11.295, 10621.329, 166.350, 52597.801 21/05/12,16:08:57,18,09,1, 11.9,1,1, 11.295, 10621.331, 166.334, 52597.811 21/05/12,16:08:57,19,09,1, 11.9,1,1, 11.295, 10621.329, 166.355, 52597.822 21/05/12,16:08:58,00,09,1, 11.8,1,1, 11.295, 10621.321, 166.355, 52597.822 21/05/12,16:08:58,01,09,1, 11.8,1,1, 11.295, 10621.324, 166.339, 52597.821 21/05/12,16:08:58,02,09,1, 11.8,1,1, 11.295, 10621.336, 166.335, 52597.847 21/05/12,16:08:58,03,09,1, 11.8,1,1, 11.295, 10621.336, 166.334, 52597.829 21/05/12,16:08:58,04,09,1, 11.8,1,1, 11.295, 10621.339, 166.323, 52597.848 21/05/12,16:08:58,05,09,1, 11.8,1,1, 11.295, 10621.353, 166.336, 52597.845 21/05/12,16:08:58,06,09,1, 11.8,1,1, 11.295, 10621.358, 166.292, 52597.867 21/05/12,16:08:58,07,09,1, 11.8,1,1, 11.295, 10621.379, 166.312, 52597.849 21/05/12,16:08:58,08,09,1, 11.8,1,1, 11.295, 10621.391, 166.323, 52597.831 21/05/12,16:08:58,09,09,1, 11.8,1,1, 11.295, 10621.397, 166.302, 52597.817 21/05/12,16:08:58,10,09,1, 11.8,1,1, 11.295, 10621.401, 166.314, 52597.832 21/05/12,16:08:58,11,09,1, 11.8,1,1, 11.295, 10621.410, 166.317, 52597.831 21/05/12,16:08:58,12,09,1, 11.8,1,1, 11.295, 10621.419, 166.307, 52597.828 21/05/12,16:08:58,13,09,1, 11.8,1,1, 11.295, 10621.420, 166.301, 52597.878 21/05/12,16:08:58,14,09,1, 11.8,1,1, 11.295, 10621.443, 166.280, 52597.860 21/05/12,16:08:58,15,09,1, 11.8,1,1, 11.295, 10621.430, 166.302, 52597.879 21/05/12,16:08:58,16,09,1, 11.8,1,1, 11.295, 10621.442, 166.294, 52597.880 21/05/12,16:08:58,17,09,1, 11.8,1,1, 11.295, 10621.454, 166.262, 52597.869 21/05/12,16:08:58,18,09,1, 11.8,1,1, 11.295, 10621.466, 166.307, 52597.848 21/05/12,16:08:58,19,09,1, 11.8,1,1, 11.295, 10621.462, 166.295, 52597.886 21/05/12,16:08:59,00,10,1, 11.8,1,1, 11.291, 10621.455, 166.295, 52597.886 21/05/12,16:08:59,01,10,1, 11.8,1,1, 11.291, 10621.489, 166.287, 52597.895 21/05/12,16:08:59,02,10,1, 11.8,1,1, 11.291, 10621.495, 166.294, 52597.852 21/05/12,16:08:59,03,10,1, 11.8,1,1, 11.291, 10621.511, 166.257, 52597.881 21/05/12,16:08:59,04,10,1, 11.8,1,1, 11.291, 10621.528, 166.276, 52597.908 21/05/12,16:08:59,05,10,1, 11.8,1,1, 11.291, 10621.513, 166.263, 52597.893 21/05/12,16:08:59,06,10,1, 11.8,1,1, 11.291, 10621.524, 166.262, 52597.897 21/05/12,16:08:59,07,10,1, 11.8,1,1, 11.291, 10621.547, 166.273, 52597.867 21/05/12,16:08:59,08,10,1, 11.8,1,1, 11.291, 10621.554, 166.260, 52597.896 21/05/12,16:08:59,09,10,1, 11.8,1,1, 11.291, 10621.543, 166.269, 52597.875 21/05/12,16:08:59,10,10,1, 11.8,1,1, 11.291, 10621.528, 166.249, 52597.854 21/05/12,16:08:59,11,10,1, 11.8,1,1, 11.291, 10621.560, 166.253, 52597.892 21/05/12,16:08:59,12,10,1, 11.8,1,1, 11.291, 10621.567, 166.274, 52597.874 21/05/12,16:08:59,13,10,1, 11.8,1,1, 11.291, 10621.578, 166.273, 52597.865 21/05/12,16:08:59,14,10,1, 11.8,1,1, 11.291, 10621.595, 166.249, 52597.922 21/05/12,16:08:59,15,10,1, 11.8,1,1, 11.291, 10621.598, 166.256, 52597.915 21/05/12,16:08:59,16,10,1, 11.8,1,1, 11.291, 10621.587, 166.264, 52597.900 21/05/12,16:08:59,17,10,1, 11.8,1,1, 11.291, 10621.615, 166.259, 52597.887 21/05/12,16:08:59,18,10,1, 11.8,1,1, 11.291, 10621.600, 166.262, 52597.857 21/05/12,16:08:59,19,10,1, 11.8,1,1, 11.291, 10621.627, 166.235, 52597.862 21/05/12,16:09:00,00,10,1, 11.9,1,1, 11.293, 10621.622, 166.235, 52597.862 21/05/12,16:09:00,01,10,1, 11.9,1,1, 11.293, 10621.607, 166.208, 52597.863 21/05/12,16:09:00,02,10,1, 11.9,1,1, 11.293, 10621.642, 166.245, 52597.899 21/05/12,16:09:00,03,10,1, 11.9,1,1, 11.293, 10621.670, 166.243, 52597.920 21/05/12,16:09:00,04,10,1, 11.9,1,1, 11.293, 10621.644, 166.239, 52597.937 21/05/12,16:09:00,05,10,1, 11.9,1,1, 11.293, 10621.649, 166.255, 52597.944 21/05/12,16:09:00,06,10,1, 11.9,1,1, 11.293, 10621.665, 166.243, 52597.965 21/05/12,16:09:00,07,10,1, 11.9,1,1, 11.293, 10621.679, 166.219, 52597.935 21/05/12,16:09:00,08,10,1, 11.9,1,1, 11.293, 10621.715, 166.238, 52597.945 21/05/12,16:09:00,09,10,1, 11.9,1,1, 11.293, 10621.691, 166.220, 52597.914 21/05/12,16:09:00,10,10,1, 11.9,1,1, 11.293, 10621.699, 166.227, 52597.927 21/05/12,16:09:00,11,10,1, 11.9,1,1, 11.293, 10621.706, 166.260, 52597.946 21/05/12,16:09:00,12,10,1, 11.9,1,1, 11.293, 10621.715, 166.234, 52597.926 21/05/12,16:09:00,13,10,1, 11.9,1,1, 11.293, 10621.731, 166.248, 52597.931 21/05/12,16:09:00,14,10,1, 11.9,1,1, 11.293, 10621.766, 166.230, 52597.958 21/05/12,16:09:00,15,10,1, 11.9,1,1, 11.293, 10621.759, 166.219, 52597.896 21/05/12,16:09:00,16,10,1, 11.9,1,1, 11.293, 10621.753, 166.216, 52597.929 21/05/12,16:09:00,17,10,1, 11.9,1,1, 11.293, 10621.780, 166.249, 52597.950 21/05/12,16:09:00,18,10,1, 11.9,1,1, 11.293, 10621.781, 166.210, 52597.948 21/05/12,16:09:00,19,10,1, 11.9,1,1, 11.293, 10621.788, 166.247, 52597.962 21/05/12,16:09:01,00,09,1, 11.8,1,1, 11.293, 10621.780, 166.247, 52597.962 21/05/12,16:09:01,01,09,1, 11.8,1,1, 11.293, 10621.774, 166.212, 52597.940 21/05/12,16:09:01,02,09,1, 11.8,1,1, 11.293, 10621.814, 166.228, 52597.979 21/05/12,16:09:01,03,09,1, 11.8,1,1, 11.293, 10621.784, 166.193, 52597.938 21/05/12,16:09:01,04,09,1, 11.8,1,1, 11.293, 10621.825, 166.222, 52597.915 21/05/12,16:09:01,05,09,1, 11.8,1,1, 11.293, 10621.830, 166.211, 52597.977 21/05/12,16:09:01,06,09,1, 11.8,1,1, 11.293, 10621.839, 166.213, 52597.983 21/05/12,16:09:01,07,09,1, 11.8,1,1, 11.293, 10621.865, 166.240, 52597.995 21/05/12,16:09:01,08,09,1, 11.8,1,1, 11.293, 10621.870, 166.233, 52597.967 21/05/12,16:09:01,09,09,1, 11.8,1,1, 11.293, 10621.847, 166.190, 52597.965 21/05/12,16:09:01,10,09,1, 11.8,1,1, 11.293, 10621.895, 166.213, 52597.975 21/05/12,16:09:01,11,09,1, 11.8,1,1, 11.293, 10621.859, 166.204, 52597.946 21/05/12,16:09:01,12,09,1, 11.8,1,1, 11.293, 10621.894, 166.211, 52597.997 21/05/12,16:09:01,13,09,1, 11.8,1,1, 11.293, 10621.907, 166.209, 52597.953 21/05/12,16:09:01,14,09,1, 11.8,1,1, 11.293, 10621.863, 166.226, 52598.276 21/05/12,16:09:01,15,09,1, 11.8,1,1, 11.293, 10621.921, 166.204, 52598.024 21/05/12,16:09:01,16,09,1, 11.8,1,1, 11.293, 10621.929, 166.208, 52597.970 21/05/12,16:09:01,17,09,1, 11.8,1,1, 11.293, 10621.959, 166.204, 52598.020 21/05/12,16:09:01,18,09,1, 11.8,1,1, 11.293, 10621.939, 166.228, 52598.019 21/05/12,16:09:01,19,09,1, 11.8,1,1, 11.293, 10621.955, 166.208, 52598.006 21/05/12,16:09:02,00,09,1, 11.9,1,1, 11.293, 10621.955, 166.208, 52598.006 21/05/12,16:09:02,01,09,1, 11.9,1,1, 11.293, 10621.952, 166.228, 52598.009 21/05/12,16:09:02,02,09,1, 11.9,1,1, 11.293, 10621.956, 166.200, 52597.937 21/05/12,16:09:02,03,09,1, 11.9,1,1, 11.293, 10621.986, 166.217, 52598.007 21/05/12,16:09:02,04,09,1, 11.9,1,1, 11.293, 10621.987, 166.216, 52598.046 21/05/12,16:09:02,05,09,1, 11.9,1,1, 11.293, 10622.001, 166.189, 52597.980 21/05/12,16:09:02,06,09,1, 11.9,1,1, 11.293, 10622.011, 166.213, 52598.019 21/05/12,16:09:02,07,09,1, 11.9,1,1, 11.293, 10622.011, 166.194, 52598.051 21/05/12,16:09:02,08,09,1, 11.9,1,1, 11.293, 10622.020, 166.206, 52598.028 21/05/12,16:09:02,09,09,1, 11.9,1,1, 11.293, 10622.041, 166.208, 52598.045 21/05/12,16:09:02,10,09,1, 11.9,1,1, 11.293, 10622.029, 166.165, 52598.068 21/05/12,16:09:02,11,09,1, 11.9,1,1, 11.293, 10622.071, 166.194, 52598.060 21/05/12,16:09:02,12,09,1, 11.9,1,1, 11.293, 10622.040, 166.218, 52598.026 21/05/12,16:09:02,13,09,1, 11.9,1,1, 11.293, 10622.056, 166.183, 52598.024 21/05/12,16:09:02,14,09,1, 11.9,1,1, 11.293, 10622.058, 166.202, 52598.029 21/05/12,16:09:02,15,09,1, 11.9,1,1, 11.293, 10622.049, 166.175, 52598.014 21/05/12,16:09:02,16,09,1, 11.9,1,1, 11.293, 10622.075, 166.191, 52598.041 21/05/12,16:09:02,17,09,1, 11.9,1,1, 11.293, 10622.107, 166.193, 52598.048 21/05/12,16:09:02,18,09,1, 11.9,1,1, 11.293, 10622.119, 166.202, 52598.028 21/05/12,16:09:02,19,09,1, 11.9,1,1, 11.293, 10622.110, 166.182, 52598.022 21/05/12,16:09:03,00,10,1, 11.8,1,1, 11.291, 10622.106, 166.182, 52598.022 21/05/12,16:09:03,01,10,1, 11.8,1,1, 11.291, 10622.125, 166.154, 52598.060 21/05/12,16:09:03,02,10,1, 11.8,1,1, 11.291, 10622.142, 166.198, 52598.051 21/05/12,16:09:03,03,10,1, 11.8,1,1, 11.291, 10622.122, 166.198, 52598.022 21/05/12,16:09:03,04,10,1, 11.8,1,1, 11.291, 10622.145, 166.170, 52598.031 21/05/12,16:09:03,05,10,1, 11.8,1,1, 11.291, 10622.159, 166.192, 52598.026 21/05/12,16:09:03,06,10,1, 11.8,1,1, 11.291, 10622.152, 166.179, 52598.022 21/05/12,16:09:03,07,10,1, 11.8,1,1, 11.291, 10622.164, 166.152, 52598.039 21/05/12,16:09:03,08,10,1, 11.8,1,1, 11.291, 10622.199, 166.170, 52598.075 21/05/12,16:09:03,09,10,1, 11.8,1,1, 11.291, 10622.194, 166.180, 52598.022 21/05/12,16:09:03,10,10,1, 11.8,1,1, 11.291, 10622.183, 166.194, 52598.060 21/05/12,16:09:03,11,10,1, 11.8,1,1, 11.291, 10622.198, 166.189, 52598.063 21/05/12,16:09:03,12,10,1, 11.8,1,1, 11.291, 10622.193, 166.150, 52598.041 21/05/12,16:09:03,13,10,1, 11.8,1,1, 11.291, 10622.215, 166.151, 52598.029 21/05/12,16:09:03,14,10,1, 11.8,1,1, 11.291, 10622.223, 166.175, 52598.042 21/05/12,16:09:03,15,10,1, 11.8,1,1, 11.291, 10622.220, 166.159, 52598.044 21/05/12,16:09:03,16,10,1, 11.8,1,1, 11.291, 10622.236, 166.155, 52598.034 21/05/12,16:09:03,17,10,1, 11.8,1,1, 11.291, 10622.255, 166.162, 52598.041 21/05/12,16:09:03,18,10,1, 11.8,1,1, 11.291, 10622.268, 166.154, 52598.085 21/05/12,16:09:03,19,10,1, 11.8,1,1, 11.291, 10622.279, 166.175, 52598.058 21/05/12,16:09:04,00,10,1, 11.9,1,1, 11.290, 10622.272, 166.175, 52598.058 21/05/12,16:09:04,01,10,1, 11.9,1,1, 11.290, 10622.302, 166.171, 52598.063 21/05/12,16:09:04,02,10,1, 11.9,1,1, 11.290, 10622.290, 166.174, 52598.071 21/05/12,16:09:04,03,10,1, 11.9,1,1, 11.290, 10622.295, 166.154, 52598.037 21/05/12,16:09:04,04,10,1, 11.9,1,1, 11.290, 10622.347, 166.168, 52597.948 21/05/12,16:09:04,05,10,1, 11.9,1,1, 11.290, 10622.284, 166.161, 52598.121 21/05/12,16:09:04,06,10,1, 11.9,1,1, 11.290, 10622.295, 166.145, 52598.094 21/05/12,16:09:04,07,10,1, 11.9,1,1, 11.290, 10622.333, 166.176, 52598.114 21/05/12,16:09:04,08,10,1, 11.9,1,1, 11.290, 10622.324, 166.159, 52598.078 21/05/12,16:09:04,09,10,1, 11.9,1,1, 11.290, 10622.340, 166.173, 52598.091 21/05/12,16:09:04,10,10,1, 11.9,1,1, 11.290, 10622.362, 166.168, 52598.104 21/05/12,16:09:04,11,10,1, 11.9,1,1, 11.290, 10622.382, 166.165, 52598.084 21/05/12,16:09:04,12,10,1, 11.9,1,1, 11.290, 10622.388, 166.160, 52598.108 21/05/12,16:09:04,13,10,1, 11.9,1,1, 11.290, 10622.353, 166.174, 52598.124 21/05/12,16:09:04,14,10,1, 11.9,1,1, 11.290, 10622.372, 166.151, 52598.105 21/05/12,16:09:04,15,10,1, 11.9,1,1, 11.290, 10622.398, 166.174, 52598.128 21/05/12,16:09:04,16,10,1, 11.9,1,1, 11.290, 10622.393, 166.146, 52598.087 21/05/12,16:09:04,17,10,1, 11.9,1,1, 11.290, 10622.426, 166.157, 52598.122 21/05/12,16:09:04,18,10,1, 11.9,1,1, 11.290, 10622.412, 166.165, 52598.144 21/05/12,16:09:04,19,10,1, 11.9,1,1, 11.290, 10622.438, 166.144, 52598.103 21/05/12,16:09:05,00,10,1, 11.8,1,1, 11.295, 10622.431, 166.144, 52598.103 21/05/12,16:09:05,01,10,1, 11.8,1,1, 11.295, 10622.469, 166.145, 52598.144 21/05/12,16:09:05,02,10,1, 11.8,1,1, 11.295, 10622.463, 166.157, 52598.139 21/05/12,16:09:05,03,10,1, 11.8,1,1, 11.295, 10622.462, 166.175, 52598.155 21/05/12,16:09:05,04,10,1, 11.8,1,1, 11.295, 10622.472, 166.182, 52598.084 21/05/12,16:09:05,05,10,1, 11.8,1,1, 11.295, 10622.484, 166.159, 52598.119 21/05/12,16:09:05,06,10,1, 11.8,1,1, 11.295, 10622.492, 166.162, 52598.109 21/05/12,16:09:05,07,10,1, 11.8,1,1, 11.295, 10622.493, 166.141, 52598.123 21/05/12,16:09:05,08,10,1, 11.8,1,1, 11.295, 10622.504, 166.179, 52598.116 21/05/12,16:09:05,09,10,1, 11.8,1,1, 11.295, 10622.534, 166.169, 52598.174 21/05/12,16:09:05,10,10,1, 11.8,1,1, 11.295, 10622.518, 166.165, 52598.129 21/05/12,16:09:05,11,10,1, 11.8,1,1, 11.295, 10622.543, 166.167, 52598.130 21/05/12,16:09:05,12,10,1, 11.8,1,1, 11.295, 10622.537, 166.173, 52598.125 21/05/12,16:09:05,13,10,1, 11.8,1,1, 11.295, 10622.565, 166.153, 52598.121 21/05/12,16:09:05,14,10,1, 11.8,1,1, 11.295, 10622.569, 166.179, 52598.161 21/05/12,16:09:05,15,10,1, 11.8,1,1, 11.295, 10622.554, 166.145, 52598.122 21/05/12,16:09:05,16,10,1, 11.8,1,1, 11.295, 10622.582, 166.152, 52598.165 21/05/12,16:09:05,17,10,1, 11.8,1,1, 11.295, 10622.588, 166.154, 52598.114 21/05/12,16:09:05,18,10,1, 11.8,1,1, 11.295, 10622.622, 166.147, 52598.135 21/05/12,16:09:05,19,10,1, 11.8,1,1, 11.295, 10622.670, 166.170, 52598.359 21/05/12,16:09:06,00,10,1, 11.9,1,1, 11.293, 10622.665, 166.170, 52598.359 21/05/12,16:09:06,01,10,1, 11.9,1,1, 11.293, 10622.618, 166.164, 52598.186 21/05/12,16:09:06,02,10,1, 11.9,1,1, 11.293, 10622.655, 166.187, 52598.217 21/05/12,16:09:06,03,10,1, 11.9,1,1, 11.293, 10622.646, 166.159, 52598.166 21/05/12,16:09:06,04,10,1, 11.9,1,1, 11.293, 10622.655, 166.155, 52598.174 21/05/12,16:09:06,05,10,1, 11.9,1,1, 11.293, 10622.662, 166.149, 52598.198 21/05/12,16:09:06,06,10,1, 11.9,1,1, 11.293, 10622.685, 166.131, 52598.153 21/05/12,16:09:06,07,10,1, 11.9,1,1, 11.293, 10622.692, 166.130, 52598.154 21/05/12,16:09:06,08,10,1, 11.9,1,1, 11.293, 10622.705, 166.133, 52598.195 21/05/12,16:09:06,09,10,1, 11.9,1,1, 11.293, 10622.713, 166.143, 52598.170 21/05/12,16:09:06,10,10,1, 11.9,1,1, 11.293, 10622.743, 166.167, 52598.236 21/05/12,16:09:06,11,10,1, 11.9,1,1, 11.293, 10622.723, 166.151, 52598.195 21/05/12,16:09:06,12,10,1, 11.9,1,1, 11.293, 10622.741, 166.122, 52598.215 21/05/12,16:09:06,13,10,1, 11.9,1,1, 11.293, 10622.742, 166.166, 52598.182 21/05/12,16:09:06,14,10,1, 11.9,1,1, 11.293, 10622.786, 166.128, 52598.189 21/05/12,16:09:06,15,10,1, 11.9,1,1, 11.293, 10622.768, 166.139, 52598.170 21/05/12,16:09:06,16,10,1, 11.9,1,1, 11.293, 10622.787, 166.152, 52598.220 21/05/12,16:09:06,17,10,1, 11.9,1,1, 11.293, 10622.792, 166.114, 52598.210 21/05/12,16:09:06,18,10,1, 11.9,1,1, 11.293, 10622.822, 166.133, 52598.174 21/05/12,16:09:06,19,10,1, 11.9,1,1, 11.293, 10622.815, 166.156, 52598.221 21/05/12,16:09:07,00,10,1, 11.9,1,1, 11.292, 10622.807, 166.156, 52598.221 21/05/12,16:09:07,01,10,1, 11.9,1,1, 11.292, 10622.831, 166.142, 52598.234 21/05/12,16:09:07,02,10,1, 11.9,1,1, 11.292, 10622.861, 166.143, 52598.224 21/05/12,16:09:07,03,10,1, 11.9,1,1, 11.292, 10622.845, 166.137, 52598.201 21/05/12,16:09:07,04,10,1, 11.9,1,1, 11.292, 10622.862, 166.145, 52598.223 21/05/12,16:09:07,05,10,1, 11.9,1,1, 11.292, 10622.883, 166.133, 52598.223 21/05/12,16:09:07,06,10,1, 11.9,1,1, 11.292, 10622.879, 166.135, 52598.231 21/05/12,16:09:07,07,10,1, 11.9,1,1, 11.292, 10622.901, 166.140, 52598.236 21/05/12,16:09:07,08,10,1, 11.9,1,1, 11.292, 10622.908, 166.128, 52598.245 21/05/12,16:09:07,09,10,1, 11.9,1,1, 11.292, 10622.933, 166.155, 52598.275 21/05/12,16:09:07,10,10,1, 11.9,1,1, 11.292, 10622.945, 166.145, 52598.229 21/05/12,16:09:07,11,10,1, 11.9,1,1, 11.292, 10622.939, 166.127, 52598.233 21/05/12,16:09:07,12,10,1, 11.9,1,1, 11.292, 10622.944, 166.174, 52598.295 21/05/12,16:09:07,13,10,1, 11.9,1,1, 11.292, 10622.943, 166.147, 52598.247 21/05/12,16:09:07,14,10,1, 11.9,1,1, 11.292, 10622.968, 166.155, 52598.277 21/05/12,16:09:07,15,10,1, 11.9,1,1, 11.292, 10623.012, 166.149, 52598.319 21/05/12,16:09:07,16,10,1, 11.9,1,1, 11.292, 10622.993, 166.137, 52598.251 21/05/12,16:09:07,17,10,1, 11.9,1,1, 11.292, 10622.989, 166.135, 52598.244 21/05/12,16:09:07,18,10,1, 11.9,1,1, 11.292, 10623.010, 166.129, 52598.256 21/05/12,16:09:07,19,10,1, 11.9,1,1, 11.292, 10623.000, 166.115, 52598.221 21/05/12,16:09:08,00,10,1, 11.8,1,1, 11.291, 10622.998, 166.115, 52598.221 21/05/12,16:09:08,01,10,1, 11.8,1,1, 11.291, 10623.053, 166.160, 52598.229 21/05/12,16:09:08,02,10,1, 11.8,1,1, 11.291, 10623.066, 166.137, 52598.240 21/05/12,16:09:08,03,10,1, 11.8,1,1, 11.291, 10623.077, 166.139, 52598.290 21/05/12,16:09:08,04,10,1, 11.8,1,1, 11.291, 10623.055, 166.131, 52598.258 21/05/12,16:09:08,05,10,1, 11.8,1,1, 11.291, 10623.086, 166.140, 52598.284 21/05/12,16:09:08,06,10,1, 11.8,1,1, 11.291, 10623.087, 166.152, 52598.313 21/05/12,16:09:08,07,10,1, 11.8,1,1, 11.291, 10623.116, 166.112, 52598.249 21/05/12,16:09:08,08,10,1, 11.8,1,1, 11.291, 10623.123, 166.140, 52598.272 21/05/12,16:09:08,09,10,1, 11.8,1,1, 11.291, 10623.110, 166.131, 52598.304 21/05/12,16:09:08,10,10,1, 11.8,1,1, 11.291, 10623.106, 166.134, 52598.251 21/05/12,16:09:08,11,10,1, 11.8,1,1, 11.291, 10623.156, 166.145, 52598.309 21/05/12,16:09:08,12,10,1, 11.8,1,1, 11.291, 10623.147, 166.138, 52598.321 21/05/12,16:09:08,13,10,1, 11.8,1,1, 11.291, 10623.138, 166.119, 52598.286 21/05/12,16:09:08,14,10,1, 11.8,1,1, 11.291, 10623.170, 166.136, 52598.285 21/05/12,16:09:08,15,10,1, 11.8,1,1, 11.291, 10623.177, 166.101, 52598.292 21/05/12,16:09:08,16,10,1, 11.8,1,1, 11.291, 10623.175, 166.142, 52598.313 21/05/12,16:09:08,17,10,1, 11.8,1,1, 11.291, 10623.207, 166.126, 52598.284 21/05/12,16:09:08,18,10,1, 11.8,1,1, 11.291, 10623.178, 166.135, 52598.323 21/05/12,16:09:08,19,10,1, 11.8,1,1, 11.291, 10623.196, 166.133, 52598.295 21/05/12,16:09:09,00,09,1, 11.9,1,1, 11.294, 10623.190, 166.133, 52598.295 21/05/12,16:09:09,01,09,1, 11.9,1,1, 11.294, 10623.260, 166.096, 52598.069 21/05/12,16:09:09,02,09,1, 11.9,1,1, 11.294, 10623.283, 166.129, 52598.305 21/05/12,16:09:09,03,09,1, 11.9,1,1, 11.294, 10623.272, 166.126, 52598.273 21/05/12,16:09:09,04,09,1, 11.9,1,1, 11.294, 10623.278, 166.143, 52598.276 21/05/12,16:09:09,05,09,1, 11.9,1,1, 11.294, 10623.284, 166.126, 52598.353 21/05/12,16:09:09,06,09,1, 11.9,1,1, 11.294, 10623.284, 166.118, 52598.340 21/05/12,16:09:09,07,09,1, 11.9,1,1, 11.294, 10623.305, 166.141, 52598.320 21/05/12,16:09:09,08,09,1, 11.9,1,1, 11.294, 10623.305, 166.160, 52598.310 21/05/12,16:09:09,09,09,1, 11.9,1,1, 11.294, 10623.301, 166.137, 52598.335 21/05/12,16:09:09,10,09,1, 11.9,1,1, 11.294, 10623.322, 166.148, 52598.361 21/05/12,16:09:09,11,09,1, 11.9,1,1, 11.294, 10623.336, 166.133, 52598.354 21/05/12,16:09:09,12,09,1, 11.9,1,1, 11.294, 10623.351, 166.132, 52598.339 21/05/12,16:09:09,13,09,1, 11.9,1,1, 11.294, 10623.365, 166.149, 52598.344 21/05/12,16:09:09,14,09,1, 11.9,1,1, 11.294, 10623.355, 166.139, 52598.316 21/05/12,16:09:09,15,09,1, 11.9,1,1, 11.294, 10623.360, 166.130, 52598.341 21/05/12,16:09:09,16,09,1, 11.9,1,1, 11.294, 10623.400, 166.158, 52598.374 21/05/12,16:09:09,17,09,1, 11.9,1,1, 11.294, 10623.430, 166.138, 52598.336 21/05/12,16:09:09,18,09,1, 11.9,1,1, 11.294, 10623.419, 166.159, 52598.321 21/05/12,16:09:09,19,09,1, 11.9,1,1, 11.294, 10623.419, 166.118, 52598.333 21/05/12,16:09:10,00,09,1, 11.8,1,1, 11.295, 10623.416, 166.118, 52598.333 21/05/12,16:09:10,01,09,1, 11.8,1,1, 11.295, 10623.450, 166.157, 52598.312 21/05/12,16:09:10,02,09,1, 11.8,1,1, 11.295, 10623.446, 166.136, 52598.325 21/05/12,16:09:10,03,09,1, 11.8,1,1, 11.295, 10623.459, 166.147, 52598.321 21/05/12,16:09:10,04,09,1, 11.8,1,1, 11.295, 10623.477, 166.143, 52598.327 21/05/12,16:09:10,05,09,1, 11.8,1,1, 11.295, 10623.486, 166.160, 52598.317 21/05/12,16:09:10,06,09,1, 11.8,1,1, 11.295, 10623.503, 166.144, 52598.343 21/05/12,16:09:10,07,09,1, 11.8,1,1, 11.295, 10623.513, 166.137, 52598.344 21/05/12,16:09:10,08,09,1, 11.8,1,1, 11.295, 10623.523, 166.113, 52598.315 21/05/12,16:09:10,09,09,1, 11.8,1,1, 11.295, 10623.540, 166.165, 52598.375 21/05/12,16:09:10,10,09,1, 11.8,1,1, 11.295, 10623.537, 166.149, 52598.357 21/05/12,16:09:10,11,09,1, 11.8,1,1, 11.295, 10623.556, 166.136, 52598.321 21/05/12,16:09:10,12,09,1, 11.8,1,1, 11.295, 10623.578, 166.153, 52598.361 21/05/12,16:09:10,13,09,1, 11.8,1,1, 11.295, 10623.577, 166.125, 52598.343 21/05/12,16:09:10,14,09,1, 11.8,1,1, 11.295, 10623.604, 166.158, 52598.381 21/05/12,16:09:10,15,09,1, 11.8,1,1, 11.295, 10623.598, 166.160, 52598.369 21/05/12,16:09:10,16,09,1, 11.8,1,1, 11.295, 10623.605, 166.144, 52598.398 21/05/12,16:09:10,17,09,1, 11.8,1,1, 11.295, 10623.614, 166.154, 52598.399 21/05/12,16:09:10,18,09,1, 11.8,1,1, 11.295, 10623.617, 166.160, 52598.383 21/05/12,16:09:10,19,09,1, 11.8,1,1, 11.295, 10623.620, 166.140, 52598.373 21/05/12,16:09:11,00,08,1, 11.9,1,1, 11.294, 10623.616, 166.140, 52598.373 21/05/12,16:09:11,01,08,1, 11.9,1,1, 11.294, 10623.654, 166.140, 52598.343 21/05/12,16:09:11,02,08,1, 11.9,1,1, 11.294, 10623.663, 166.151, 52598.384 21/05/12,16:09:11,03,08,1, 11.9,1,1, 11.294, 10623.694, 166.147, 52598.380 21/05/12,16:09:11,04,08,1, 11.9,1,1, 11.294, 10623.676, 166.151, 52598.345 21/05/12,16:09:11,05,08,1, 11.9,1,1, 11.294, 10623.684, 166.144, 52598.395 21/05/12,16:09:11,06,08,1, 11.9,1,1, 11.294, 10623.713, 166.172, 52598.412 21/05/12,16:09:11,07,08,1, 11.9,1,1, 11.294, 10623.708, 166.138, 52598.378 21/05/12,16:09:11,08,08,1, 11.9,1,1, 11.294, 10623.726, 166.165, 52598.389 21/05/12,16:09:11,09,08,1, 11.9,1,1, 11.294, 10623.706, 166.169, 52598.371 21/05/12,16:09:11,10,08,1, 11.9,1,1, 11.294, 10623.740, 166.159, 52598.382 21/05/12,16:09:11,11,08,1, 11.9,1,1, 11.294, 10623.755, 166.143, 52598.398 21/05/12,16:09:11,12,08,1, 11.9,1,1, 11.294, 10623.740, 166.155, 52598.363 21/05/12,16:09:11,13,08,1, 11.9,1,1, 11.294, 10623.765, 166.147, 52598.384 21/05/12,16:09:11,14,08,1, 11.9,1,1, 11.294, 10623.787, 166.165, 52598.395 21/05/12,16:09:11,15,08,1, 11.9,1,1, 11.294, 10623.797, 166.166, 52598.375 21/05/12,16:09:11,16,08,1, 11.9,1,1, 11.294, 10623.822, 166.143, 52598.430 21/05/12,16:09:11,17,08,1, 11.9,1,1, 11.294, 10623.803, 166.162, 52598.423 21/05/12,16:09:11,18,08,1, 11.9,1,1, 11.294, 10623.773, 166.145, 52598.550 21/05/12,16:09:11,19,08,1, 11.9,1,1, 11.294, 10623.835, 166.150, 52598.390 21/05/12,16:09:12,00,09,1, 11.9,1,1, 11.291, 10623.833, 166.150, 52598.390 21/05/12,16:09:12,01,09,1, 11.9,1,1, 11.291, 10623.851, 166.147, 52598.379 21/05/12,16:09:12,02,09,1, 11.9,1,1, 11.291, 10623.844, 166.151, 52598.399 21/05/12,16:09:12,03,09,1, 11.9,1,1, 11.291, 10623.852, 166.164, 52598.433 21/05/12,16:09:12,04,09,1, 11.9,1,1, 11.291, 10623.859, 166.175, 52598.435 21/05/12,16:09:12,05,09,1, 11.9,1,1, 11.291, 10623.849, 166.175, 52598.453 21/05/12,16:09:12,06,09,1, 11.9,1,1, 11.291, 10623.878, 166.166, 52598.431 21/05/12,16:09:12,07,09,1, 11.9,1,1, 11.291, 10623.879, 166.179, 52598.430 21/05/12,16:09:12,08,09,1, 11.9,1,1, 11.291, 10623.911, 166.167, 52598.461 21/05/12,16:09:12,09,09,1, 11.9,1,1, 11.291, 10623.911, 166.162, 52598.452 21/05/12,16:09:12,10,09,1, 11.9,1,1, 11.291, 10623.938, 166.179, 52598.451 21/05/12,16:09:12,11,09,1, 11.9,1,1, 11.291, 10623.941, 166.180, 52598.418 21/05/12,16:09:12,12,09,1, 11.9,1,1, 11.291, 10623.936, 166.156, 52598.449 21/05/12,16:09:12,13,09,1, 11.9,1,1, 11.291, 10623.939, 166.177, 52598.428 21/05/12,16:09:12,14,09,1, 11.9,1,1, 11.291, 10623.947, 166.181, 52598.459 21/05/12,16:09:12,15,09,1, 11.9,1,1, 11.291, 10623.981, 166.176, 52598.489 21/05/12,16:09:12,16,09,1, 11.9,1,1, 11.291, 10623.969, 166.174, 52598.471 21/05/12,16:09:12,17,09,1, 11.9,1,1, 11.291, 10623.993, 166.169, 52598.449 21/05/12,16:09:12,18,09,1, 11.9,1,1, 11.291, 10623.970, 166.177, 52598.491 21/05/12,16:09:12,19,09,1, 11.9,1,1, 11.291, 10624.040, 166.174, 52598.478 21/05/12,16:09:13,00,09,1, 11.8,1,1, 11.292, 10624.033, 166.174, 52598.478 21/05/12,16:09:13,01,09,1, 11.8,1,1, 11.292, 10624.047, 166.198, 52598.475 21/05/12,16:09:13,02,09,1, 11.8,1,1, 11.292, 10624.022, 166.160, 52598.471 21/05/12,16:09:13,03,09,1, 11.8,1,1, 11.292, 10624.046, 166.172, 52598.479 21/05/12,16:09:13,04,09,1, 11.8,1,1, 11.292, 10624.060, 166.183, 52598.449 21/05/12,16:09:13,05,09,1, 11.8,1,1, 11.292, 10624.092, 166.147, 52598.452 21/05/12,16:09:13,06,09,1, 11.8,1,1, 11.292, 10624.094, 166.183, 52598.472 21/05/12,16:09:13,07,09,1, 11.8,1,1, 11.292, 10624.100, 166.184, 52598.469 21/05/12,16:09:13,08,09,1, 11.8,1,1, 11.292, 10624.097, 166.161, 52598.490 21/05/12,16:09:13,09,09,1, 11.8,1,1, 11.292, 10624.104, 166.191, 52598.479 21/05/12,16:09:13,10,09,1, 11.8,1,1, 11.292, 10624.130, 166.195, 52598.428 21/05/12,16:09:13,11,09,1, 11.8,1,1, 11.292, 10624.119, 166.179, 52598.461 21/05/12,16:09:13,12,09,1, 11.8,1,1, 11.292, 10624.142, 166.199, 52598.490 21/05/12,16:09:13,13,09,1, 11.8,1,1, 11.292, 10624.141, 166.161, 52598.480 21/05/12,16:09:13,14,09,1, 11.8,1,1, 11.292, 10624.164, 166.203, 52598.483 21/05/12,16:09:13,15,09,1, 11.8,1,1, 11.292, 10624.186, 166.190, 52598.494 21/05/12,16:09:13,16,09,1, 11.8,1,1, 11.292, 10624.180, 166.186, 52598.439 21/05/12,16:09:13,17,09,1, 11.8,1,1, 11.292, 10624.222, 166.175, 52598.466 21/05/12,16:09:13,18,09,1, 11.8,1,1, 11.292, 10624.202, 166.189, 52598.478 21/05/12,16:09:13,19,09,1, 11.8,1,1, 11.292, 10624.213, 166.180, 52598.452 21/05/12,16:09:14,00,09,1, 11.9,1,1, 11.292, 10624.208, 166.180, 52598.452 21/05/12,16:09:14,01,09,1, 11.9,1,1, 11.292, 10624.195, 166.166, 52598.478 21/05/12,16:09:14,02,09,1, 11.9,1,1, 11.292, 10624.230, 166.175, 52598.501 21/05/12,16:09:14,03,09,1, 11.9,1,1, 11.292, 10624.249, 166.207, 52598.472 21/05/12,16:09:14,04,09,1, 11.9,1,1, 11.292, 10624.238, 166.160, 52598.489 21/05/12,16:09:14,05,09,1, 11.9,1,1, 11.292, 10624.270, 166.177, 52598.525 21/05/12,16:09:14,06,09,1, 11.9,1,1, 11.292, 10624.268, 166.180, 52598.511 21/05/12,16:09:14,07,09,1, 11.9,1,1, 11.292, 10624.290, 166.166, 52598.491 21/05/12,16:09:14,08,09,1, 11.9,1,1, 11.292, 10624.308, 166.175, 52598.513 21/05/12,16:09:14,09,09,1, 11.9,1,1, 11.292, 10624.300, 166.177, 52598.501 21/05/12,16:09:14,10,09,1, 11.9,1,1, 11.292, 10624.327, 166.149, 52598.488 21/05/12,16:09:14,11,09,1, 11.9,1,1, 11.292, 10624.333, 166.143, 52598.488 21/05/12,16:09:14,12,09,1, 11.9,1,1, 11.292, 10624.314, 166.136, 52598.523 21/05/12,16:09:14,13,09,1, 11.9,1,1, 11.292, 10624.343, 166.182, 52598.520 21/05/12,16:09:14,14,09,1, 11.9,1,1, 11.292, 10624.379, 166.161, 52598.517 21/05/12,16:09:14,15,09,1, 11.9,1,1, 11.292, 10624.344, 166.168, 52598.491 21/05/12,16:09:14,16,09,1, 11.9,1,1, 11.292, 10624.368, 166.163, 52598.507 21/05/12,16:09:14,17,09,1, 11.9,1,1, 11.292, 10624.368, 166.138, 52598.470 21/05/12,16:09:14,18,09,1, 11.9,1,1, 11.292, 10624.399, 166.156, 52598.496 21/05/12,16:09:14,19,09,1, 11.9,1,1, 11.292, 10624.396, 166.165, 52598.488 21/05/12,16:09:15,00,09,1, 11.8,1,1, 11.296, 10624.392, 166.165, 52598.488 21/05/12,16:09:15,01,09,1, 11.8,1,1, 11.296, 10624.405, 166.153, 52598.488 21/05/12,16:09:15,02,09,1, 11.8,1,1, 11.296, 10624.413, 166.167, 52598.499 21/05/12,16:09:15,03,09,1, 11.8,1,1, 11.296, 10624.441, 166.175, 52598.509 21/05/12,16:09:15,04,09,1, 11.8,1,1, 11.296, 10624.445, 166.139, 52598.529 21/05/12,16:09:15,05,09,1, 11.8,1,1, 11.296, 10624.466, 166.148, 52598.499 21/05/12,16:09:15,06,09,1, 11.8,1,1, 11.296, 10624.495, 166.103, 52598.309 21/05/12,16:09:15,07,09,1, 11.8,1,1, 11.296, 10624.476, 166.142, 52598.500 21/05/12,16:09:15,08,09,1, 11.8,1,1, 11.296, 10624.480, 166.151, 52598.516 21/05/12,16:09:15,09,09,1, 11.8,1,1, 11.296, 10624.485, 166.141, 52598.536 21/05/12,16:09:15,10,09,1, 11.8,1,1, 11.296, 10624.505, 166.153, 52598.535 21/05/12,16:09:15,11,09,1, 11.8,1,1, 11.296, 10624.505, 166.127, 52598.538 21/05/12,16:09:15,12,09,1, 11.8,1,1, 11.296, 10624.529, 166.140, 52598.525 21/05/12,16:09:15,13,09,1, 11.8,1,1, 11.296, 10624.533, 166.148, 52598.553 21/05/12,16:09:15,14,09,1, 11.8,1,1, 11.296, 10624.538, 166.124, 52598.575 21/05/12,16:09:15,15,09,1, 11.8,1,1, 11.296, 10624.555, 166.141, 52598.533 21/05/12,16:09:15,16,09,1, 11.8,1,1, 11.296, 10624.569, 166.177, 52598.659 21/05/12,16:09:15,17,09,1, 11.8,1,1, 11.296, 10624.579, 166.134, 52598.541 21/05/12,16:09:15,18,09,1, 11.8,1,1, 11.296, 10624.576, 166.147, 52598.565 21/05/12,16:09:15,19,09,1, 11.8,1,1, 11.296, 10624.583, 166.131, 52598.557 21/05/12,16:09:16,00,09,1, 11.8,1,1, 11.294, 10624.576, 166.131, 52598.557 21/05/12,16:09:16,01,09,1, 11.8,1,1, 11.294, 10624.608, 166.148, 52598.585 21/05/12,16:09:16,02,09,1, 11.8,1,1, 11.294, 10624.641, 166.115, 52598.602 21/05/12,16:09:16,03,09,1, 11.8,1,1, 11.294, 10624.672, 166.144, 52598.583 21/05/12,16:09:16,04,09,1, 11.8,1,1, 11.294, 10624.654, 166.132, 52598.591 21/05/12,16:09:16,05,09,1, 11.8,1,1, 11.294, 10624.675, 166.117, 52598.620 21/05/12,16:09:16,06,09,1, 11.8,1,1, 11.294, 10624.718, 166.137, 52598.411 21/05/12,16:09:16,07,09,1, 11.8,1,1, 11.294, 10624.706, 166.136, 52598.522 21/05/12,16:09:16,08,09,1, 11.8,1,1, 11.294, 10624.692, 166.133, 52598.529 21/05/12,16:09:16,09,09,1, 11.8,1,1, 11.294, 10624.720, 166.149, 52598.572 21/05/12,16:09:16,10,09,1, 11.8,1,1, 11.294, 10624.720, 166.144, 52598.537 21/05/12,16:09:16,11,09,1, 11.8,1,1, 11.294, 10624.706, 166.144, 52598.546 21/05/12,16:09:16,12,09,1, 11.8,1,1, 11.294, 10624.730, 166.162, 52598.571 21/05/12,16:09:16,13,09,1, 11.8,1,1, 11.294, 10624.735, 166.141, 52598.606 21/05/12,16:09:16,14,09,1, 11.8,1,1, 11.294, 10624.762, 166.130, 52598.607 21/05/12,16:09:16,15,09,1, 11.8,1,1, 11.294, 10624.740, 166.127, 52598.617 21/05/12,16:09:16,16,09,1, 11.8,1,1, 11.294, 10624.756, 166.114, 52598.579 21/05/12,16:09:16,17,09,1, 11.8,1,1, 11.294, 10624.774, 166.144, 52598.572 21/05/12,16:09:16,18,09,1, 11.8,1,1, 11.294, 10624.796, 166.133, 52598.582 21/05/12,16:09:16,19,09,1, 11.8,1,1, 11.294, 10624.797, 166.159, 52598.569 21/05/12,16:09:17,00,08,1, 11.8,1,1, 11.294, 10624.793, 166.159, 52598.569 21/05/12,16:09:17,01,08,1, 11.8,1,1, 11.294, 10624.802, 166.112, 52598.595 21/05/12,16:09:17,02,08,1, 11.8,1,1, 11.294, 10624.813, 166.150, 52598.562 21/05/12,16:09:17,03,08,1, 11.8,1,1, 11.294, 10624.828, 166.119, 52598.585 21/05/12,16:09:17,04,08,1, 11.8,1,1, 11.294, 10624.828, 166.094, 52598.555 21/05/12,16:09:17,05,08,1, 11.8,1,1, 11.294, 10624.843, 166.107, 52598.609 21/05/12,16:09:17,06,08,1, 11.8,1,1, 11.294, 10624.861, 166.126, 52598.565 21/05/12,16:09:17,07,08,1, 11.8,1,1, 11.294, 10624.855, 166.122, 52598.572 21/05/12,16:09:17,08,08,1, 11.8,1,1, 11.294, 10624.902, 166.140, 52598.633 21/05/12,16:09:17,09,08,1, 11.8,1,1, 11.294, 10624.879, 166.129, 52598.627 21/05/12,16:09:17,10,08,1, 11.8,1,1, 11.294, 10624.908, 166.154, 52598.645 21/05/12,16:09:17,11,08,1, 11.8,1,1, 11.294, 10624.899, 166.135, 52598.621 21/05/12,16:09:17,12,08,1, 11.8,1,1, 11.294, 10624.913, 166.122, 52598.602 21/05/12,16:09:17,13,08,1, 11.8,1,1, 11.294, 10624.941, 166.129, 52598.644 21/05/12,16:09:17,14,08,1, 11.8,1,1, 11.294, 10624.936, 166.129, 52598.651 21/05/12,16:09:17,15,08,1, 11.8,1,1, 11.294, 10624.964, 166.114, 52598.614 21/05/12,16:09:17,16,08,1, 11.8,1,1, 11.294, 10624.955, 166.112, 52598.610 21/05/12,16:09:17,17,08,1, 11.8,1,1, 11.294, 10624.978, 166.122, 52598.620 21/05/12,16:09:17,18,08,1, 11.8,1,1, 11.294, 10624.973, 166.111, 52598.657 21/05/12,16:09:17,19,08,1, 11.8,1,1, 11.294, 10624.962, 166.137, 52598.681 21/05/12,16:09:18,00,09,1, 11.8,1,1, 11.293, 10624.959, 166.137, 52598.681 21/05/12,16:09:18,01,09,1, 11.8,1,1, 11.293, 10625.002, 166.146, 52598.683 21/05/12,16:09:18,02,09,1, 11.8,1,1, 11.293, 10624.994, 166.161, 52598.670 21/05/12,16:09:18,03,09,1, 11.8,1,1, 11.293, 10625.027, 166.129, 52598.705 21/05/12,16:09:18,04,09,1, 11.8,1,1, 11.293, 10625.027, 166.127, 52598.681 21/05/12,16:09:18,05,09,1, 11.8,1,1, 11.293, 10625.067, 166.157, 52598.698 21/05/12,16:09:18,06,09,1, 11.8,1,1, 11.293, 10625.038, 166.093, 52598.689 21/05/12,16:09:18,07,09,1, 11.8,1,1, 11.293, 10625.042, 166.141, 52598.683 21/05/12,16:09:18,08,09,1, 11.8,1,1, 11.293, 10625.082, 166.125, 52598.700 21/05/12,16:09:18,09,09,1, 11.8,1,1, 11.293, 10625.085, 166.132, 52598.707 21/05/12,16:09:18,10,09,1, 11.8,1,1, 11.293, 10625.091, 166.159, 52598.737 21/05/12,16:09:18,11,09,1, 11.8,1,1, 11.293, 10625.134, 166.123, 52598.710 21/05/12,16:09:18,12,09,1, 11.8,1,1, 11.293, 10625.106, 166.140, 52598.706 21/05/12,16:09:18,13,09,1, 11.8,1,1, 11.293, 10625.090, 166.115, 52598.670 21/05/12,16:09:18,14,09,1, 11.8,1,1, 11.293, 10625.143, 166.119, 52598.700 21/05/12,16:09:18,15,09,1, 11.8,1,1, 11.293, 10625.154, 166.146, 52598.711 21/05/12,16:09:18,16,09,1, 11.8,1,1, 11.293, 10625.144, 166.116, 52598.688 21/05/12,16:09:18,17,09,1, 11.8,1,1, 11.293, 10625.167, 166.122, 52598.662 21/05/12,16:09:18,18,09,1, 11.8,1,1, 11.293, 10625.171, 166.134, 52598.684 21/05/12,16:09:18,19,09,1, 11.8,1,1, 11.293, 10625.163, 166.124, 52598.706 21/05/12,16:09:19,00,08,1, 11.9,1,1, 11.292, 10625.160, 166.124, 52598.706 21/05/12,16:09:19,01,08,1, 11.9,1,1, 11.292, 10625.201, 166.150, 52598.723 21/05/12,16:09:19,02,08,1, 11.9,1,1, 11.292, 10625.188, 166.123, 52598.701 21/05/12,16:09:19,03,08,1, 11.9,1,1, 11.292, 10625.203, 166.126, 52598.743 21/05/12,16:09:19,04,08,1, 11.9,1,1, 11.292, 10625.239, 166.124, 52598.701 21/05/12,16:09:19,05,08,1, 11.9,1,1, 11.292, 10625.213, 166.119, 52598.718 21/05/12,16:09:19,06,08,1, 11.9,1,1, 11.292, 10625.252, 166.153, 52598.726 21/05/12,16:09:19,07,08,1, 11.9,1,1, 11.292, 10625.260, 166.140, 52598.740 21/05/12,16:09:19,08,08,1, 11.9,1,1, 11.292, 10625.274, 166.127, 52598.744 21/05/12,16:09:19,09,08,1, 11.9,1,1, 11.292, 10625.262, 166.160, 52598.749 21/05/12,16:09:19,10,08,1, 11.9,1,1, 11.292, 10625.307, 166.149, 52598.694 21/05/12,16:09:19,11,08,1, 11.9,1,1, 11.292, 10625.309, 166.169, 52598.755 21/05/12,16:09:19,12,08,1, 11.9,1,1, 11.292, 10625.302, 166.134, 52598.734 21/05/12,16:09:19,13,08,1, 11.9,1,1, 11.292, 10625.320, 166.151, 52598.728 21/05/12,16:09:19,14,08,1, 11.9,1,1, 11.292, 10625.324, 166.166, 52598.737 21/05/12,16:09:19,15,08,1, 11.9,1,1, 11.292, 10625.326, 166.156, 52598.730 21/05/12,16:09:19,16,08,1, 11.9,1,1, 11.292, 10625.322, 166.125, 52598.745 21/05/12,16:09:19,17,08,1, 11.9,1,1, 11.292, 10625.369, 166.178, 52598.782 21/05/12,16:09:19,18,08,1, 11.9,1,1, 11.292, 10625.346, 166.164, 52598.768 21/05/12,16:09:19,19,08,1, 11.9,1,1, 11.292, 10625.385, 166.171, 52598.740 21/05/12,16:09:20,00,10,1, 11.8,1,1, 11.292, 10625.385, 166.171, 52598.740 21/05/12,16:09:20,01,10,1, 11.8,1,1, 11.292, 10625.387, 166.182, 52598.785 21/05/12,16:09:20,02,10,1, 11.8,1,1, 11.292, 10625.411, 166.199, 52598.789 21/05/12,16:09:20,03,10,1, 11.8,1,1, 11.292, 10625.416, 166.191, 52598.775 21/05/12,16:09:20,04,10,1, 11.8,1,1, 11.292, 10625.448, 166.176, 52598.730 21/05/12,16:09:20,05,10,1, 11.8,1,1, 11.292, 10625.400, 166.174, 52598.749 21/05/12,16:09:20,06,10,1, 11.8,1,1, 11.292, 10625.439, 166.183, 52598.779 21/05/12,16:09:20,07,10,1, 11.8,1,1, 11.292, 10625.435, 166.186, 52598.748 21/05/12,16:09:20,08,10,1, 11.8,1,1, 11.292, 10625.463, 166.184, 52598.802 21/05/12,16:09:20,09,10,1, 11.8,1,1, 11.292, 10625.448, 166.163, 52598.775 21/05/12,16:09:20,10,10,1, 11.8,1,1, 11.292, 10625.459, 166.205, 52598.763 21/05/12,16:09:20,11,10,1, 11.8,1,1, 11.292, 10625.496, 166.214, 52598.783 21/05/12,16:09:20,12,10,1, 11.8,1,1, 11.292, 10625.485, 166.197, 52598.823 21/05/12,16:09:20,13,10,1, 11.8,1,1, 11.292, 10625.512, 166.225, 52598.842 21/05/12,16:09:20,14,10,1, 11.8,1,1, 11.292, 10625.509, 166.193, 52598.823 21/05/12,16:09:20,15,10,1, 11.8,1,1, 11.292, 10625.525, 166.200, 52598.816 21/05/12,16:09:20,16,10,1, 11.8,1,1, 11.292, 10625.522, 166.204, 52598.834 21/05/12,16:09:20,17,10,1, 11.8,1,1, 11.292, 10625.528, 166.219, 52598.811 21/05/12,16:09:20,18,10,1, 11.8,1,1, 11.292, 10625.534, 166.219, 52598.821 21/05/12,16:09:20,19,10,1, 11.8,1,1, 11.292, 10625.546, 166.257, 52598.838 21/05/12,16:09:21,00,10,1, 11.8,1,1, 11.295, 10625.544, 166.257, 52598.838 21/05/12,16:09:21,01,10,1, 11.8,1,1, 11.295, 10625.578, 166.234, 52598.833 21/05/12,16:09:21,02,10,1, 11.8,1,1, 11.295, 10625.564, 166.235, 52598.814 21/05/12,16:09:21,03,10,1, 11.8,1,1, 11.295, 10625.589, 166.246, 52598.813 21/05/12,16:09:21,04,10,1, 11.8,1,1, 11.295, 10625.622, 166.258, 52598.855 21/05/12,16:09:21,05,10,1, 11.8,1,1, 11.295, 10625.604, 166.262, 52598.837 21/05/12,16:09:21,06,10,1, 11.8,1,1, 11.295, 10625.630, 166.242, 52598.809 21/05/12,16:09:21,07,10,1, 11.8,1,1, 11.295, 10625.651, 166.270, 52598.866 21/05/12,16:09:21,08,10,1, 11.8,1,1, 11.295, 10625.627, 166.216, 52598.578 21/05/12,16:09:21,09,10,1, 11.8,1,1, 11.295, 10625.623, 166.242, 52598.863 21/05/12,16:09:21,10,10,1, 11.8,1,1, 11.295, 10625.651, 166.286, 52598.886 21/05/12,16:09:21,11,10,1, 11.8,1,1, 11.295, 10625.679, 166.268, 52598.870 21/05/12,16:09:21,12,10,1, 11.8,1,1, 11.295, 10625.695, 166.279, 52598.890 21/05/12,16:09:21,13,10,1, 11.8,1,1, 11.295, 10625.710, 166.275, 52598.870 21/05/12,16:09:21,14,10,1, 11.8,1,1, 11.295, 10625.713, 166.269, 52598.825 21/05/12,16:09:21,15,10,1, 11.8,1,1, 11.295, 10625.721, 166.290, 52598.844 21/05/12,16:09:21,16,10,1, 11.8,1,1, 11.295, 10625.756, 166.284, 52598.868 21/05/12,16:09:21,17,10,1, 11.8,1,1, 11.295, 10625.740, 166.265, 52598.855 21/05/12,16:09:21,18,10,1, 11.8,1,1, 11.295, 10625.742, 166.289, 52598.847 21/05/12,16:09:21,19,10,1, 11.8,1,1, 11.295, 10625.744, 166.268, 52598.839 21/05/12,16:09:22,00,10,1, 11.9,1,1, 11.292, 10625.736, 166.268, 52598.839 21/05/12,16:09:22,01,10,1, 11.9,1,1, 11.292, 10625.785, 166.292, 52598.872 21/05/12,16:09:22,02,10,1, 11.9,1,1, 11.292, 10625.755, 166.288, 52598.879 21/05/12,16:09:22,03,10,1, 11.9,1,1, 11.292, 10625.756, 166.305, 52598.897 21/05/12,16:09:22,04,10,1, 11.9,1,1, 11.292, 10625.815, 166.278, 52598.799 21/05/12,16:09:22,05,10,1, 11.9,1,1, 11.292, 10625.828, 166.285, 52598.895 21/05/12,16:09:22,06,10,1, 11.9,1,1, 11.292, 10625.836, 166.300, 52598.881 21/05/12,16:09:22,07,10,1, 11.9,1,1, 11.292, 10625.835, 166.303, 52598.906 21/05/12,16:09:22,08,10,1, 11.9,1,1, 11.292, 10625.841, 166.308, 52598.930 21/05/12,16:09:22,09,10,1, 11.9,1,1, 11.292, 10625.833, 166.342, 52598.963 21/05/12,16:09:22,10,10,1, 11.9,1,1, 11.292, 10625.828, 166.285, 52598.899 21/05/12,16:09:22,11,10,1, 11.9,1,1, 11.292, 10625.873, 166.314, 52598.913 21/05/12,16:09:22,12,10,1, 11.9,1,1, 11.292, 10625.889, 166.313, 52598.968 21/05/12,16:09:22,13,10,1, 11.9,1,1, 11.292, 10625.875, 166.304, 52598.936 21/05/12,16:09:22,14,10,1, 11.9,1,1, 11.292, 10625.892, 166.335, 52598.971 21/05/12,16:09:22,15,10,1, 11.9,1,1, 11.292, 10625.870, 166.320, 52598.954 21/05/12,16:09:22,16,10,1, 11.9,1,1, 11.292, 10625.871, 166.330, 52598.923 21/05/12,16:09:22,17,10,1, 11.9,1,1, 11.292, 10625.912, 166.354, 52598.969 21/05/12,16:09:22,18,10,1, 11.9,1,1, 11.292, 10625.921, 166.346, 52598.931 21/05/12,16:09:22,19,10,1, 11.9,1,1, 11.292, 10625.930, 166.357, 52598.967 21/05/12,16:09:23,00,11,1, 11.9,1,1, 11.294, 10625.927, 166.357, 52598.967 21/05/12,16:09:23,01,11,1, 11.9,1,1, 11.294, 10625.939, 166.350, 52598.970 21/05/12,16:09:23,02,11,1, 11.9,1,1, 11.294, 10625.955, 166.357, 52598.985 21/05/12,16:09:23,03,11,1, 11.9,1,1, 11.294, 10625.960, 166.372, 52598.973 21/05/12,16:09:23,04,11,1, 11.9,1,1, 11.294, 10625.992, 166.350, 52598.989 21/05/12,16:09:23,05,11,1, 11.9,1,1, 11.294, 10625.971, 166.365, 52599.015 21/05/12,16:09:23,06,11,1, 11.9,1,1, 11.294, 10626.023, 166.384, 52598.992 21/05/12,16:09:23,07,11,1, 11.9,1,1, 11.294, 10626.037, 166.406, 52599.138 21/05/12,16:09:23,08,11,1, 11.9,1,1, 11.294, 10626.043, 166.377, 52598.929 21/05/12,16:09:23,09,11,1, 11.9,1,1, 11.294, 10626.023, 166.365, 52598.989 21/05/12,16:09:23,10,11,1, 11.9,1,1, 11.294, 10626.041, 166.400, 52598.982 21/05/12,16:09:23,11,11,1, 11.9,1,1, 11.294, 10626.057, 166.403, 52599.000 21/05/12,16:09:23,12,11,1, 11.9,1,1, 11.294, 10626.038, 166.370, 52599.000 21/05/12,16:09:23,13,11,1, 11.9,1,1, 11.294, 10626.066, 166.407, 52599.034 21/05/12,16:09:23,14,11,1, 11.9,1,1, 11.294, 10626.084, 166.417, 52599.046 21/05/12,16:09:23,15,11,1, 11.9,1,1, 11.294, 10626.087, 166.408, 52599.007 21/05/12,16:09:23,16,11,1, 11.9,1,1, 11.294, 10626.125, 166.423, 52599.055 21/05/12,16:09:23,17,11,1, 11.9,1,1, 11.294, 10626.095, 166.427, 52599.061 21/05/12,16:09:23,18,11,1, 11.9,1,1, 11.294, 10626.092, 166.398, 52599.012 21/05/12,16:09:23,19,11,1, 11.9,1,1, 11.294, 10626.116, 166.435, 52599.069 21/05/12,16:09:24,00,11,1, 11.8,1,1, 11.291, 10626.111, 166.435, 52599.069 21/05/12,16:09:24,01,11,1, 11.8,1,1, 11.291, 10626.144, 166.415, 52599.056 21/05/12,16:09:24,02,11,1, 11.8,1,1, 11.291, 10626.143, 166.424, 52599.037 21/05/12,16:09:24,03,11,1, 11.8,1,1, 11.291, 10626.147, 166.438, 52599.033 21/05/12,16:09:24,04,11,1, 11.8,1,1, 11.291, 10626.159, 166.457, 52599.053 21/05/12,16:09:24,05,11,1, 11.8,1,1, 11.291, 10626.145, 166.453, 52599.068 21/05/12,16:09:24,06,11,1, 11.8,1,1, 11.291, 10626.163, 166.433, 52599.076 21/05/12,16:09:24,07,11,1, 11.8,1,1, 11.291, 10626.190, 166.438, 52599.075 21/05/12,16:09:24,08,11,1, 11.8,1,1, 11.291, 10626.175, 166.440, 52599.080 21/05/12,16:09:24,09,11,1, 11.8,1,1, 11.291, 10626.195, 166.465, 52599.071 21/05/12,16:09:24,10,11,1, 11.8,1,1, 11.291, 10626.200, 166.469, 52599.074 21/05/12,16:09:24,11,11,1, 11.8,1,1, 11.291, 10626.217, 166.449, 52599.142 21/05/12,16:09:24,12,11,1, 11.8,1,1, 11.291, 10626.207, 166.471, 52599.077 21/05/12,16:09:24,13,11,1, 11.8,1,1, 11.291, 10626.227, 166.485, 52599.118 21/05/12,16:09:24,14,11,1, 11.8,1,1, 11.291, 10626.239, 166.454, 52599.099 21/05/12,16:09:24,15,11,1, 11.8,1,1, 11.291, 10626.236, 166.483, 52599.125 21/05/12,16:09:24,16,11,1, 11.8,1,1, 11.291, 10626.229, 166.477, 52599.122 21/05/12,16:09:24,17,11,1, 11.8,1,1, 11.291, 10626.256, 166.495, 52599.151 21/05/12,16:09:24,18,11,1, 11.8,1,1, 11.291, 10626.282, 166.477, 52599.121 21/05/12,16:09:24,19,11,1, 11.8,1,1, 11.291, 10626.265, 166.498, 52599.116 21/05/12,16:09:25,00,11,1, 11.9,1,1, 11.295, 10626.261, 166.498, 52599.116 21/05/12,16:09:25,01,11,1, 11.9,1,1, 11.295, 10626.270, 166.490, 52599.142 21/05/12,16:09:25,02,11,1, 11.9,1,1, 11.295, 10626.274, 166.480, 52599.167 21/05/12,16:09:25,03,11,1, 11.9,1,1, 11.295, 10626.296, 166.463, 52599.121 21/05/12,16:09:25,04,11,1, 11.9,1,1, 11.295, 10626.296, 166.489, 52599.124 21/05/12,16:09:25,05,11,1, 11.9,1,1, 11.295, 10626.298, 166.489, 52599.106 21/05/12,16:09:25,06,11,1, 11.9,1,1, 11.295, 10626.328, 166.489, 52599.131 21/05/12,16:09:25,07,11,1, 11.9,1,1, 11.295, 10626.320, 166.528, 52599.118 21/05/12,16:09:25,08,11,1, 11.9,1,1, 11.295, 10626.330, 166.493, 52599.145 21/05/12,16:09:25,09,11,1, 11.9,1,1, 11.295, 10626.363, 166.492, 52599.181 21/05/12,16:09:25,10,11,1, 11.9,1,1, 11.295, 10626.355, 166.508, 52599.147 21/05/12,16:09:25,11,11,1, 11.9,1,1, 11.295, 10626.367, 166.501, 52599.160 21/05/12,16:09:25,12,11,1, 11.9,1,1, 11.295, 10626.372, 166.511, 52599.151 21/05/12,16:09:25,13,11,1, 11.9,1,1, 11.295, 10626.381, 166.506, 52599.146 21/05/12,16:09:25,14,11,1, 11.9,1,1, 11.295, 10626.378, 166.507, 52599.154 21/05/12,16:09:25,15,11,1, 11.9,1,1, 11.295, 10626.417, 166.549, 52599.186 21/05/12,16:09:25,16,11,1, 11.9,1,1, 11.295, 10626.396, 166.501, 52599.167 21/05/12,16:09:25,17,11,1, 11.9,1,1, 11.295, 10626.418, 166.509, 52599.166 21/05/12,16:09:25,18,11,1, 11.9,1,1, 11.295, 10626.415, 166.520, 52599.183 21/05/12,16:09:25,19,11,1, 11.9,1,1, 11.295, 10626.409, 166.500, 52599.172 21/05/12,16:09:26,00,10,1, 11.9,1,1, 11.292, 10626.403, 166.500, 52599.172 21/05/12,16:09:26,01,10,1, 11.9,1,1, 11.292, 10626.416, 166.546, 52599.224 21/05/12,16:09:26,02,10,1, 11.9,1,1, 11.292, 10626.425, 166.523, 52599.236 21/05/12,16:09:26,03,10,1, 11.9,1,1, 11.292, 10626.437, 166.556, 52599.235 21/05/12,16:09:26,04,10,1, 11.9,1,1, 11.292, 10626.477, 166.549, 52599.229 21/05/12,16:09:26,05,10,1, 11.9,1,1, 11.292, 10626.474, 166.544, 52599.233 21/05/12,16:09:26,06,10,1, 11.9,1,1, 11.292, 10626.482, 166.578, 52599.237 21/05/12,16:09:26,07,10,1, 11.9,1,1, 11.292, 10626.480, 166.539, 52599.259 21/05/12,16:09:26,08,10,1, 11.9,1,1, 11.292, 10626.518, 166.551, 52599.226 21/05/12,16:09:26,09,10,1, 11.9,1,1, 11.292, 10626.512, 166.580, 52599.250 21/05/12,16:09:26,10,10,1, 11.9,1,1, 11.292, 10626.517, 166.570, 52599.222 21/05/12,16:09:26,11,10,1, 11.9,1,1, 11.292, 10626.535, 166.575, 52599.224 21/05/12,16:09:26,12,10,1, 11.9,1,1, 11.292, 10626.538, 166.585, 52599.235 21/05/12,16:09:26,13,10,1, 11.9,1,1, 11.292, 10626.547, 166.571, 52599.204 21/05/12,16:09:26,14,10,1, 11.9,1,1, 11.292, 10626.546, 166.588, 52599.251 21/05/12,16:09:26,15,10,1, 11.9,1,1, 11.292, 10626.550, 166.564, 52599.219 21/05/12,16:09:26,16,10,1, 11.9,1,1, 11.292, 10626.574, 166.578, 52599.255 21/05/12,16:09:26,17,10,1, 11.9,1,1, 11.292, 10626.577, 166.599, 52599.278 21/05/12,16:09:26,18,10,1, 11.9,1,1, 11.292, 10626.586, 166.590, 52599.279 21/05/12,16:09:26,19,10,1, 11.9,1,1, 11.292, 10626.595, 166.582, 52599.274 21/05/12,16:09:27,00,11,1, 11.8,1,1, 11.294, 10626.587, 166.582, 52599.274 21/05/12,16:09:27,01,11,1, 11.8,1,1, 11.294, 10626.593, 166.585, 52599.242 21/05/12,16:09:27,02,11,1, 11.8,1,1, 11.294, 10626.632, 166.618, 52599.314 21/05/12,16:09:27,03,11,1, 11.8,1,1, 11.294, 10626.621, 166.617, 52599.352 21/05/12,16:09:27,04,11,1, 11.8,1,1, 11.294, 10626.645, 166.615, 52599.328 21/05/12,16:09:27,05,11,1, 11.8,1,1, 11.294, 10626.663, 166.618, 52599.350 21/05/12,16:09:27,06,11,1, 11.8,1,1, 11.294, 10626.650, 166.616, 52599.298 21/05/12,16:09:27,07,11,1, 11.8,1,1, 11.294, 10626.665, 166.602, 52599.306 21/05/12,16:09:27,08,11,1, 11.8,1,1, 11.294, 10626.665, 166.626, 52599.340 21/05/12,16:09:27,09,11,1, 11.8,1,1, 11.294, 10626.684, 166.613, 52599.316 21/05/12,16:09:27,10,11,1, 11.8,1,1, 11.294, 10626.657, 166.626, 52599.322 21/05/12,16:09:27,11,11,1, 11.8,1,1, 11.294, 10626.661, 166.649, 52599.330 21/05/12,16:09:27,12,11,1, 11.8,1,1, 11.294, 10626.661, 166.626, 52599.299 21/05/12,16:09:27,13,11,1, 11.8,1,1, 11.294, 10626.712, 166.641, 52599.323 21/05/12,16:09:27,14,11,1, 11.8,1,1, 11.294, 10626.716, 166.661, 52599.340 21/05/12,16:09:27,15,11,1, 11.8,1,1, 11.294, 10626.698, 166.647, 52599.309 21/05/12,16:09:27,16,11,1, 11.8,1,1, 11.294, 10626.727, 166.653, 52599.365 21/05/12,16:09:27,17,11,1, 11.8,1,1, 11.294, 10626.721, 166.632, 52599.331 21/05/12,16:09:27,18,11,1, 11.8,1,1, 11.294, 10626.725, 166.634, 52599.341 21/05/12,16:09:27,19,11,1, 11.8,1,1, 11.294, 10626.742, 166.668, 52599.358 21/05/12,16:09:28,00,11,1, 11.8,1,1, 11.291, 10626.737, 166.668, 52599.358 21/05/12,16:09:28,01,11,1, 11.8,1,1, 11.291, 10626.749, 166.657, 52599.382 21/05/12,16:09:28,02,11,1, 11.8,1,1, 11.291, 10626.750, 166.676, 52599.364 21/05/12,16:09:28,03,11,1, 11.8,1,1, 11.291, 10626.763, 166.660, 52599.324 21/05/12,16:09:28,04,11,1, 11.8,1,1, 11.291, 10626.768, 166.665, 52599.378 21/05/12,16:09:28,05,11,1, 11.8,1,1, 11.291, 10626.790, 166.662, 52599.343 21/05/12,16:09:28,06,11,1, 11.8,1,1, 11.291, 10626.783, 166.649, 52599.337 21/05/12,16:09:28,07,11,1, 11.8,1,1, 11.291, 10626.799, 166.680, 52599.372 21/05/12,16:09:28,08,11,1, 11.8,1,1, 11.291, 10626.789, 166.681, 52599.328 21/05/12,16:09:28,09,11,1, 11.8,1,1, 11.291, 10626.803, 166.668, 52599.381 21/05/12,16:09:28,10,11,1, 11.8,1,1, 11.291, 10626.822, 166.686, 52599.389 21/05/12,16:09:28,11,11,1, 11.8,1,1, 11.291, 10626.810, 166.684, 52599.355 21/05/12,16:09:28,12,11,1, 11.8,1,1, 11.291, 10626.828, 166.721, 52599.389 21/05/12,16:09:28,13,11,1, 11.8,1,1, 11.291, 10626.829, 166.716, 52599.373 21/05/12,16:09:28,14,11,1, 11.8,1,1, 11.291, 10626.830, 166.713, 52599.393 21/05/12,16:09:28,15,11,1, 11.8,1,1, 11.291, 10626.818, 166.704, 52599.390 21/05/12,16:09:28,16,11,1, 11.8,1,1, 11.291, 10626.848, 166.734, 52599.410 21/05/12,16:09:28,17,11,1, 11.8,1,1, 11.291, 10626.856, 166.679, 52599.386 21/05/12,16:09:28,18,11,1, 11.8,1,1, 11.291, 10626.870, 166.716, 52599.362 21/05/12,16:09:28,19,11,1, 11.8,1,1, 11.291, 10626.869, 166.715, 52599.375 21/05/12,16:09:29,00,10,1, 11.9,1,1, 11.295, 10626.862, 166.715, 52599.375 21/05/12,16:09:29,01,10,1, 11.9,1,1, 11.295, 10626.873, 166.733, 52599.383 21/05/12,16:09:29,02,10,1, 11.9,1,1, 11.295, 10626.888, 166.711, 52599.375 21/05/12,16:09:29,03,10,1, 11.9,1,1, 11.295, 10626.864, 166.733, 52599.465 21/05/12,16:09:29,04,10,1, 11.9,1,1, 11.295, 10626.907, 166.746, 52599.607 21/05/12,16:09:29,05,10,1, 11.9,1,1, 11.295, 10626.913, 166.702, 52599.396 21/05/12,16:09:29,06,10,1, 11.9,1,1, 11.295, 10626.913, 166.728, 52599.389 21/05/12,16:09:29,07,10,1, 11.9,1,1, 11.295, 10626.932, 166.754, 52599.392 21/05/12,16:09:29,08,10,1, 11.9,1,1, 11.295, 10626.946, 166.728, 52599.426 21/05/12,16:09:29,09,10,1, 11.9,1,1, 11.295, 10626.957, 166.744, 52599.438 21/05/12,16:09:29,10,10,1, 11.9,1,1, 11.295, 10626.943, 166.740, 52599.414 21/05/12,16:09:29,11,10,1, 11.9,1,1, 11.295, 10626.960, 166.763, 52599.401 21/05/12,16:09:29,12,10,1, 11.9,1,1, 11.295, 10626.979, 166.760, 52599.467 21/05/12,16:09:29,13,10,1, 11.9,1,1, 11.295, 10626.964, 166.780, 52599.443 21/05/12,16:09:29,14,10,1, 11.9,1,1, 11.295, 10626.987, 166.786, 52599.444 21/05/12,16:09:29,15,10,1, 11.9,1,1, 11.295, 10627.009, 166.762, 52599.476 21/05/12,16:09:29,16,10,1, 11.9,1,1, 11.295, 10627.020, 166.770, 52599.421 21/05/12,16:09:29,17,10,1, 11.9,1,1, 11.295, 10626.981, 166.777, 52599.481 21/05/12,16:09:29,18,10,1, 11.9,1,1, 11.295, 10627.019, 166.787, 52599.445 21/05/12,16:09:29,19,10,1, 11.9,1,1, 11.295, 10627.032, 166.767, 52599.480 21/05/12,16:09:30,00,10,1, 11.9,1,1, 11.291, 10627.029, 166.767, 52599.480 21/05/12,16:09:30,01,10,1, 11.9,1,1, 11.291, 10627.048, 166.778, 52599.484 21/05/12,16:09:30,02,10,1, 11.9,1,1, 11.291, 10627.069, 166.801, 52599.477 21/05/12,16:09:30,03,10,1, 11.9,1,1, 11.291, 10627.057, 166.806, 52599.519 21/05/12,16:09:30,04,10,1, 11.9,1,1, 11.291, 10627.066, 166.792, 52599.477 21/05/12,16:09:30,05,10,1, 11.9,1,1, 11.291, 10627.079, 166.796, 52599.524 21/05/12,16:09:30,06,10,1, 11.9,1,1, 11.291, 10627.062, 166.794, 52599.489 21/05/12,16:09:30,07,10,1, 11.9,1,1, 11.291, 10627.070, 166.809, 52599.462 21/05/12,16:09:30,08,10,1, 11.9,1,1, 11.291, 10627.110, 166.812, 52599.501 21/05/12,16:09:30,09,10,1, 11.9,1,1, 11.291, 10627.085, 166.821, 52599.476 21/05/12,16:09:30,10,10,1, 11.9,1,1, 11.291, 10627.100, 166.823, 52599.502 21/05/12,16:09:30,11,10,1, 11.9,1,1, 11.291, 10627.084, 166.825, 52599.542 21/05/12,16:09:30,12,10,1, 11.9,1,1, 11.291, 10627.102, 166.837, 52599.470 21/05/12,16:09:30,13,10,1, 11.9,1,1, 11.291, 10627.133, 166.857, 52599.540 21/05/12,16:09:30,14,10,1, 11.9,1,1, 11.291, 10627.138, 166.857, 52599.552 21/05/12,16:09:30,15,10,1, 11.9,1,1, 11.291, 10627.137, 166.837, 52599.505 21/05/12,16:09:30,16,10,1, 11.9,1,1, 11.291, 10627.148, 166.867, 52599.537 21/05/12,16:09:30,17,10,1, 11.9,1,1, 11.291, 10627.161, 166.844, 52599.522 21/05/12,16:09:30,18,10,1, 11.9,1,1, 11.291, 10627.175, 166.834, 52599.517 21/05/12,16:09:30,19,10,1, 11.9,1,1, 11.291, 10627.183, 166.837, 52599.543 21/05/12,16:09:31,00,11,1, 11.9,1,1, 11.291, 10627.179, 166.837, 52599.543 21/05/12,16:09:31,01,11,1, 11.9,1,1, 11.291, 10627.197, 166.853, 52599.548 21/05/12,16:09:31,02,11,1, 11.9,1,1, 11.291, 10627.204, 166.879, 52599.526 21/05/12,16:09:31,03,11,1, 11.9,1,1, 11.291, 10627.216, 166.858, 52599.561 21/05/12,16:09:31,04,11,1, 11.9,1,1, 11.291, 10627.216, 166.865, 52599.573 21/05/12,16:09:31,05,11,1, 11.9,1,1, 11.291, 10627.233, 166.879, 52599.575 21/05/12,16:09:31,06,11,1, 11.9,1,1, 11.291, 10627.240, 166.874, 52599.573 21/05/12,16:09:31,07,11,1, 11.9,1,1, 11.291, 10627.248, 166.890, 52599.519 21/05/12,16:09:31,08,11,1, 11.9,1,1, 11.291, 10627.236, 166.874, 52599.579 21/05/12,16:09:31,09,11,1, 11.9,1,1, 11.291, 10627.242, 166.869, 52599.566 21/05/12,16:09:31,10,11,1, 11.9,1,1, 11.291, 10627.244, 166.884, 52599.608 21/05/12,16:09:31,11,11,1, 11.9,1,1, 11.291, 10627.249, 166.868, 52599.600 21/05/12,16:09:31,12,11,1, 11.9,1,1, 11.291, 10627.292, 166.876, 52599.614 21/05/12,16:09:31,13,11,1, 11.9,1,1, 11.291, 10627.279, 166.897, 52599.600 21/05/12,16:09:31,14,11,1, 11.9,1,1, 11.291, 10627.278, 166.872, 52599.586 21/05/12,16:09:31,15,11,1, 11.9,1,1, 11.291, 10627.301, 166.923, 52599.629 21/05/12,16:09:31,16,11,1, 11.9,1,1, 11.291, 10627.291, 166.915, 52599.646 21/05/12,16:09:31,17,11,1, 11.9,1,1, 11.291, 10627.287, 166.890, 52599.616 21/05/12,16:09:31,18,11,1, 11.9,1,1, 11.291, 10627.316, 166.916, 52599.630 21/05/12,16:09:31,19,11,1, 11.9,1,1, 11.291, 10627.329, 166.927, 52599.632 21/05/12,16:09:32,00,10,1, 11.8,1,1, 11.289, 10627.321, 166.927, 52599.632 21/05/12,16:09:32,01,10,1, 11.8,1,1, 11.289, 10627.348, 166.940, 52599.625 21/05/12,16:09:32,02,10,1, 11.8,1,1, 11.289, 10627.336, 166.904, 52599.622 21/05/12,16:09:32,03,10,1, 11.8,1,1, 11.289, 10627.352, 166.919, 52599.644 21/05/12,16:09:32,04,10,1, 11.8,1,1, 11.289, 10627.370, 166.950, 52599.654 21/05/12,16:09:32,05,10,1, 11.8,1,1, 11.289, 10627.381, 166.937, 52599.616 21/05/12,16:09:32,06,10,1, 11.8,1,1, 11.289, 10627.383, 166.937, 52599.633 21/05/12,16:09:32,07,10,1, 11.8,1,1, 11.289, 10627.367, 166.960, 52599.627 21/05/12,16:09:32,08,10,1, 11.8,1,1, 11.289, 10627.377, 166.959, 52599.621 21/05/12,16:09:32,09,10,1, 11.8,1,1, 11.289, 10627.397, 166.931, 52599.622 21/05/12,16:09:32,10,10,1, 11.8,1,1, 11.289, 10627.402, 166.940, 52599.629 21/05/12,16:09:32,11,10,1, 11.8,1,1, 11.289, 10627.409, 166.948, 52599.617 21/05/12,16:09:32,12,10,1, 11.8,1,1, 11.289, 10627.403, 166.967, 52599.666 21/05/12,16:09:32,13,10,1, 11.8,1,1, 11.289, 10627.429, 166.924, 52599.680 21/05/12,16:09:32,14,10,1, 11.8,1,1, 11.289, 10627.442, 166.952, 52599.708 21/05/12,16:09:32,15,10,1, 11.8,1,1, 11.289, 10627.441, 166.976, 52599.703 21/05/12,16:09:32,16,10,1, 11.8,1,1, 11.289, 10627.439, 166.984, 52599.654 21/05/12,16:09:32,17,10,1, 11.8,1,1, 11.289, 10627.487, 166.980, 52599.687 21/05/12,16:09:32,18,10,1, 11.8,1,1, 11.289, 10627.478, 166.972, 52599.658 21/05/12,16:09:32,19,10,1, 11.8,1,1, 11.289, 10627.459, 166.949, 52599.651 21/05/12,16:09:33,00,10,1, 11.8,1,1, 11.293, 10627.455, 166.949, 52599.651 21/05/12,16:09:33,01,10,1, 11.8,1,1, 11.293, 10627.508, 166.979, 52599.680 21/05/12,16:09:33,02,10,1, 11.8,1,1, 11.293, 10627.504, 166.971, 52599.689 21/05/12,16:09:33,03,10,1, 11.8,1,1, 11.293, 10627.529, 167.008, 52599.716 21/05/12,16:09:33,04,10,1, 11.8,1,1, 11.293, 10627.539, 166.980, 52599.681 21/05/12,16:09:33,05,10,1, 11.8,1,1, 11.293, 10627.536, 166.972, 52599.666 21/05/12,16:09:33,06,10,1, 11.8,1,1, 11.293, 10627.531, 167.004, 52599.696 21/05/12,16:09:33,07,10,1, 11.8,1,1, 11.293, 10627.527, 166.980, 52599.689 21/05/12,16:09:33,08,10,1, 11.8,1,1, 11.293, 10627.553, 167.007, 52599.895 21/05/12,16:09:33,09,10,1, 11.8,1,1, 11.293, 10627.548, 167.003, 52599.661 21/05/12,16:09:33,10,10,1, 11.8,1,1, 11.293, 10627.566, 166.980, 52599.686 21/05/12,16:09:33,11,10,1, 11.8,1,1, 11.293, 10627.585, 166.992, 52599.665 21/05/12,16:09:33,12,10,1, 11.8,1,1, 11.293, 10627.580, 167.002, 52599.679 21/05/12,16:09:33,13,10,1, 11.8,1,1, 11.293, 10627.594, 166.997, 52599.672 21/05/12,16:09:33,14,10,1, 11.8,1,1, 11.293, 10627.620, 167.025, 52599.721 21/05/12,16:09:33,15,10,1, 11.8,1,1, 11.293, 10627.615, 167.015, 52599.712 21/05/12,16:09:33,16,10,1, 11.8,1,1, 11.293, 10627.609, 167.016, 52599.739 21/05/12,16:09:33,17,10,1, 11.8,1,1, 11.293, 10627.622, 167.016, 52599.726 21/05/12,16:09:33,18,10,1, 11.8,1,1, 11.293, 10627.658, 167.031, 52599.739 21/05/12,16:09:33,19,10,1, 11.8,1,1, 11.293, 10627.670, 167.018, 52599.706 21/05/12,16:09:34,00,10,1, 11.8,1,1, 11.292, 10627.663, 167.018, 52599.706 21/05/12,16:09:34,01,10,1, 11.8,1,1, 11.292, 10627.656, 167.022, 52599.702 21/05/12,16:09:34,02,10,1, 11.8,1,1, 11.292, 10627.673, 167.031, 52599.714 21/05/12,16:09:34,03,10,1, 11.8,1,1, 11.292, 10627.681, 167.017, 52599.733 21/05/12,16:09:34,04,10,1, 11.8,1,1, 11.292, 10627.703, 167.036, 52599.751 21/05/12,16:09:34,05,10,1, 11.8,1,1, 11.292, 10627.713, 167.045, 52599.748 21/05/12,16:09:34,06,10,1, 11.8,1,1, 11.292, 10627.716, 167.042, 52599.741 21/05/12,16:09:34,07,10,1, 11.8,1,1, 11.292, 10627.716, 167.040, 52599.743 21/05/12,16:09:34,08,10,1, 11.8,1,1, 11.292, 10627.732, 167.062, 52599.742 21/05/12,16:09:34,09,10,1, 11.8,1,1, 11.292, 10627.735, 167.043, 52599.706 21/05/12,16:09:34,10,10,1, 11.8,1,1, 11.292, 10627.759, 167.070, 52599.731 21/05/12,16:09:34,11,10,1, 11.8,1,1, 11.292, 10627.770, 167.079, 52599.774 21/05/12,16:09:34,12,10,1, 11.8,1,1, 11.292, 10627.782, 167.069, 52599.746 21/05/12,16:09:34,13,10,1, 11.8,1,1, 11.292, 10627.818, 167.084, 52599.763 21/05/12,16:09:34,14,10,1, 11.8,1,1, 11.292, 10627.809, 167.085, 52599.778 21/05/12,16:09:34,15,10,1, 11.8,1,1, 11.292, 10627.823, 167.054, 52599.791 21/05/12,16:09:34,16,10,1, 11.8,1,1, 11.292, 10627.823, 167.071, 52599.820 21/05/12,16:09:34,17,10,1, 11.8,1,1, 11.292, 10627.809, 167.068, 52599.811 21/05/12,16:09:34,18,10,1, 11.8,1,1, 11.292, 10627.817, 167.048, 52599.794 21/05/12,16:09:34,19,10,1, 11.8,1,1, 11.292, 10627.837, 167.084, 52599.827 21/05/12,16:09:35,00,10,1, 11.8,1,1, 11.293, 10627.830, 167.084, 52599.827 21/05/12,16:09:35,01,10,1, 11.8,1,1, 11.293, 10627.863, 167.089, 52599.771 21/05/12,16:09:35,02,10,1, 11.8,1,1, 11.293, 10627.879, 167.097, 52599.798 21/05/12,16:09:35,03,10,1, 11.8,1,1, 11.293, 10627.905, 167.081, 52599.847 21/05/12,16:09:35,04,10,1, 11.8,1,1, 11.293, 10627.897, 167.118, 52599.841 21/05/12,16:09:35,05,10,1, 11.8,1,1, 11.293, 10627.885, 167.109, 52599.811 21/05/12,16:09:35,06,10,1, 11.8,1,1, 11.293, 10627.907, 167.085, 52599.783 21/05/12,16:09:35,07,10,1, 11.8,1,1, 11.293, 10627.917, 167.099, 52599.847 21/05/12,16:09:35,08,10,1, 11.8,1,1, 11.293, 10627.909, 167.089, 52599.831 21/05/12,16:09:35,09,10,1, 11.8,1,1, 11.293, 10627.932, 167.098, 52599.849 21/05/12,16:09:35,10,10,1, 11.8,1,1, 11.293, 10627.949, 167.149, 52599.871 21/05/12,16:09:35,11,10,1, 11.8,1,1, 11.293, 10627.935, 167.111, 52599.815 21/05/12,16:09:35,12,10,1, 11.8,1,1, 11.293, 10627.964, 167.089, 52599.787 21/05/12,16:09:35,13,10,1, 11.8,1,1, 11.293, 10627.966, 167.119, 52599.854 21/05/12,16:09:35,14,10,1, 11.8,1,1, 11.293, 10627.971, 167.109, 52599.874 21/05/12,16:09:35,15,10,1, 11.8,1,1, 11.293, 10628.000, 167.134, 52599.875 21/05/12,16:09:35,16,10,1, 11.8,1,1, 11.293, 10627.990, 167.137, 52599.848 21/05/12,16:09:35,17,10,1, 11.8,1,1, 11.293, 10627.971, 167.093, 52599.718 21/05/12,16:09:35,18,10,1, 11.8,1,1, 11.293, 10628.067, 167.124, 52599.885 21/05/12,16:09:35,19,10,1, 11.8,1,1, 11.293, 10628.052, 167.095, 52599.831 21/05/12,16:09:36,00,10,1, 11.9,1,1, 11.291, 10628.047, 167.095, 52599.831 21/05/12,16:09:36,01,10,1, 11.9,1,1, 11.291, 10628.044, 167.143, 52599.892 21/05/12,16:09:36,02,10,1, 11.9,1,1, 11.291, 10628.089, 167.133, 52599.915 21/05/12,16:09:36,03,10,1, 11.9,1,1, 11.291, 10628.059, 167.146, 52599.902 21/05/12,16:09:36,04,10,1, 11.9,1,1, 11.291, 10628.083, 167.131, 52599.919 21/05/12,16:09:36,05,10,1, 11.9,1,1, 11.291, 10628.084, 167.137, 52599.899 21/05/12,16:09:36,06,10,1, 11.9,1,1, 11.291, 10628.067, 167.144, 52599.908 21/05/12,16:09:36,07,10,1, 11.9,1,1, 11.291, 10628.075, 167.140, 52599.914 21/05/12,16:09:36,08,10,1, 11.9,1,1, 11.291, 10628.099, 167.127, 52599.901 21/05/12,16:09:36,09,10,1, 11.9,1,1, 11.291, 10628.122, 167.140, 52599.924 21/05/12,16:09:36,10,10,1, 11.9,1,1, 11.291, 10628.100, 167.138, 52599.907 21/05/12,16:09:36,11,10,1, 11.9,1,1, 11.291, 10628.123, 167.159, 52599.920 21/05/12,16:09:36,12,10,1, 11.9,1,1, 11.291, 10628.123, 167.151, 52599.930 21/05/12,16:09:36,13,10,1, 11.9,1,1, 11.291, 10628.141, 167.142, 52599.904 21/05/12,16:09:36,14,10,1, 11.9,1,1, 11.291, 10628.144, 167.143, 52599.877 21/05/12,16:09:36,15,10,1, 11.9,1,1, 11.291, 10628.151, 167.149, 52599.907 21/05/12,16:09:36,16,10,1, 11.9,1,1, 11.291, 10628.174, 167.141, 52599.927 21/05/12,16:09:36,17,10,1, 11.9,1,1, 11.291, 10628.164, 167.144, 52599.918 21/05/12,16:09:36,18,10,1, 11.9,1,1, 11.291, 10628.169, 167.192, 52599.939 21/05/12,16:09:36,19,10,1, 11.9,1,1, 11.291, 10628.178, 167.164, 52599.883 21/05/12,16:09:37,00,10,1, 11.9,1,1, 11.292, 10628.172, 167.164, 52599.883 21/05/12,16:09:37,01,10,1, 11.9,1,1, 11.292, 10628.200, 167.195, 52599.939 21/05/12,16:09:37,02,10,1, 11.9,1,1, 11.292, 10628.217, 167.158, 52599.905 21/05/12,16:09:37,03,10,1, 11.9,1,1, 11.292, 10628.241, 167.199, 52599.985 21/05/12,16:09:37,04,10,1, 11.9,1,1, 11.292, 10628.232, 167.208, 52599.958 21/05/12,16:09:37,05,10,1, 11.9,1,1, 11.292, 10628.253, 167.170, 52599.949 21/05/12,16:09:37,06,10,1, 11.9,1,1, 11.292, 10628.260, 167.187, 52599.942 21/05/12,16:09:37,07,10,1, 11.9,1,1, 11.292, 10628.247, 167.191, 52599.911 21/05/12,16:09:37,08,10,1, 11.9,1,1, 11.292, 10628.244, 167.206, 52599.928 21/05/12,16:09:37,09,10,1, 11.9,1,1, 11.292, 10628.285, 167.216, 52599.985 21/05/12,16:09:37,10,10,1, 11.9,1,1, 11.292, 10628.278, 167.207, 52599.938 21/05/12,16:09:37,11,10,1, 11.9,1,1, 11.292, 10628.286, 167.207, 52599.973 21/05/12,16:09:37,12,10,1, 11.9,1,1, 11.292, 10628.316, 167.210, 52599.969 21/05/12,16:09:37,13,10,1, 11.9,1,1, 11.292, 10628.309, 167.209, 52599.965 21/05/12,16:09:37,14,10,1, 11.9,1,1, 11.292, 10628.294, 167.214, 52599.973 21/05/12,16:09:37,15,10,1, 11.9,1,1, 11.292, 10628.320, 167.212, 52600.007 21/05/12,16:09:37,16,10,1, 11.9,1,1, 11.292, 10628.325, 167.210, 52599.976 21/05/12,16:09:37,17,10,1, 11.9,1,1, 11.292, 10628.338, 167.240, 52599.965 21/05/12,16:09:37,18,10,1, 11.9,1,1, 11.292, 10628.328, 167.226, 52599.975 21/05/12,16:09:37,19,10,1, 11.9,1,1, 11.292, 10628.355, 167.254, 52599.960 21/05/12,16:09:38,00,10,1, 11.9,1,1, 11.294, 10628.347, 167.254, 52599.960 21/05/12,16:09:38,01,10,1, 11.9,1,1, 11.294, 10628.368, 167.256, 52599.975 21/05/12,16:09:38,02,10,1, 11.9,1,1, 11.294, 10628.380, 167.271, 52600.004 21/05/12,16:09:38,03,10,1, 11.9,1,1, 11.294, 10628.389, 167.274, 52599.997 21/05/12,16:09:38,04,10,1, 11.9,1,1, 11.294, 10628.401, 167.244, 52600.018 21/05/12,16:09:38,05,10,1, 11.9,1,1, 11.294, 10628.427, 167.298, 52600.039 21/05/12,16:09:38,06,10,1, 11.9,1,1, 11.294, 10628.431, 167.266, 52599.999 21/05/12,16:09:38,07,10,1, 11.9,1,1, 11.294, 10628.438, 167.262, 52599.995 21/05/12,16:09:38,08,10,1, 11.9,1,1, 11.294, 10628.458, 167.284, 52600.019 21/05/12,16:09:38,09,10,1, 11.9,1,1, 11.294, 10628.449, 167.261, 52600.062 21/05/12,16:09:38,10,10,1, 11.9,1,1, 11.294, 10628.468, 167.275, 52600.058 21/05/12,16:09:38,11,10,1, 11.9,1,1, 11.294, 10628.487, 167.308, 52600.070 21/05/12,16:09:38,12,10,1, 11.9,1,1, 11.294, 10628.460, 167.302, 52600.039 21/05/12,16:09:38,13,10,1, 11.9,1,1, 11.294, 10628.484, 167.276, 52600.003 21/05/12,16:09:38,14,10,1, 11.9,1,1, 11.294, 10628.492, 167.310, 52600.055 21/05/12,16:09:38,15,10,1, 11.9,1,1, 11.294, 10628.498, 167.276, 52600.035 21/05/12,16:09:38,16,10,1, 11.9,1,1, 11.294, 10628.526, 167.307, 52600.034 21/05/12,16:09:38,17,10,1, 11.9,1,1, 11.294, 10628.521, 167.318, 52600.076 21/05/12,16:09:38,18,10,1, 11.9,1,1, 11.294, 10628.531, 167.317, 52600.052 21/05/12,16:09:38,19,10,1, 11.9,1,1, 11.294, 10628.553, 167.308, 52600.055 21/05/12,16:09:39,00,10,1, 11.8,1,1, 11.289, 10628.548, 167.308, 52600.055 21/05/12,16:09:39,01,10,1, 11.8,1,1, 11.289, 10628.559, 167.313, 52600.065 21/05/12,16:09:39,02,10,1, 11.8,1,1, 11.289, 10628.568, 167.334, 52600.060 21/05/12,16:09:39,03,10,1, 11.8,1,1, 11.289, 10628.581, 167.305, 52600.069 21/05/12,16:09:39,04,10,1, 11.8,1,1, 11.289, 10628.574, 167.322, 52600.122 21/05/12,16:09:39,05,10,1, 11.8,1,1, 11.289, 10628.580, 167.329, 52600.146 21/05/12,16:09:39,06,10,1, 11.8,1,1, 11.289, 10628.623, 167.340, 52600.042 21/05/12,16:09:39,07,10,1, 11.8,1,1, 11.289, 10628.625, 167.355, 52600.085 21/05/12,16:09:39,08,10,1, 11.8,1,1, 11.289, 10628.640, 167.332, 52600.109 21/05/12,16:09:39,09,10,1, 11.8,1,1, 11.289, 10628.638, 167.357, 52600.096 21/05/12,16:09:39,10,10,1, 11.8,1,1, 11.289, 10628.650, 167.359, 52600.107 21/05/12,16:09:39,11,10,1, 11.8,1,1, 11.289, 10628.667, 167.362, 52600.111 21/05/12,16:09:39,12,10,1, 11.8,1,1, 11.289, 10628.642, 167.387, 52600.376 21/05/12,16:09:39,13,10,1, 11.8,1,1, 11.289, 10628.653, 167.403, 52600.229 21/05/12,16:09:39,14,10,1, 11.8,1,1, 11.289, 10628.678, 167.372, 52600.176 21/05/12,16:09:39,15,10,1, 11.8,1,1, 11.289, 10628.686, 167.395, 52600.171 21/05/12,16:09:39,16,10,1, 11.8,1,1, 11.289, 10628.704, 167.424, 52600.129 21/05/12,16:09:39,17,10,1, 11.8,1,1, 11.289, 10628.676, 167.375, 52600.107 21/05/12,16:09:39,18,10,1, 11.8,1,1, 11.289, 10628.731, 167.394, 52600.136 21/05/12,16:09:39,19,10,1, 11.8,1,1, 11.289, 10628.735, 167.394, 52600.117 21/05/12,16:09:40,00,10,1, 11.8,1,1, 11.294, 10628.731, 167.394, 52600.117 21/05/12,16:09:40,01,10,1, 11.8,1,1, 11.294, 10628.735, 167.417, 52600.115 21/05/12,16:09:40,02,10,1, 11.8,1,1, 11.294, 10628.757, 167.381, 52600.134 21/05/12,16:09:40,03,10,1, 11.8,1,1, 11.294, 10628.743, 167.426, 52600.095 21/05/12,16:09:40,04,10,1, 11.8,1,1, 11.294, 10628.755, 167.416, 52600.185 21/05/12,16:09:40,05,10,1, 11.8,1,1, 11.294, 10628.765, 167.385, 52600.136 21/05/12,16:09:40,06,10,1, 11.8,1,1, 11.294, 10628.768, 167.399, 52600.170 21/05/12,16:09:40,07,10,1, 11.8,1,1, 11.294, 10628.786, 167.404, 52600.135 21/05/12,16:09:40,08,10,1, 11.8,1,1, 11.294, 10628.779, 167.423, 52600.127 21/05/12,16:09:40,09,10,1, 11.8,1,1, 11.294, 10628.797, 167.425, 52600.151 21/05/12,16:09:40,10,10,1, 11.8,1,1, 11.294, 10628.802, 167.415, 52600.145 21/05/12,16:09:40,11,10,1, 11.8,1,1, 11.294, 10628.805, 167.401, 52600.119 21/05/12,16:09:40,12,10,1, 11.8,1,1, 11.294, 10628.803, 167.444, 52600.161 21/05/12,16:09:40,13,10,1, 11.8,1,1, 11.294, 10628.832, 167.430, 52600.178 21/05/12,16:09:40,14,10,1, 11.8,1,1, 11.294, 10628.830, 167.415, 52600.164 21/05/12,16:09:40,15,10,1, 11.8,1,1, 11.294, 10628.830, 167.435, 52600.139 21/05/12,16:09:40,16,10,1, 11.8,1,1, 11.294, 10628.847, 167.433, 52600.160 21/05/12,16:09:40,17,10,1, 11.8,1,1, 11.294, 10628.850, 167.410, 52600.185 21/05/12,16:09:40,18,10,1, 11.8,1,1, 11.294, 10628.861, 167.450, 52600.172 21/05/12,16:09:40,19,10,1, 11.8,1,1, 11.294, 10628.867, 167.444, 52600.170 21/05/12,16:09:41,00,10,1, 11.9,1,1, 11.288, 10628.865, 167.444, 52600.170 21/05/12,16:09:41,01,10,1, 11.9,1,1, 11.288, 10628.883, 167.455, 52600.191 21/05/12,16:09:41,02,10,1, 11.9,1,1, 11.288, 10628.908, 167.424, 52600.185 21/05/12,16:09:41,03,10,1, 11.9,1,1, 11.288, 10628.897, 167.453, 52600.200 21/05/12,16:09:41,04,10,1, 11.9,1,1, 11.288, 10628.912, 167.463, 52600.165 21/05/12,16:09:41,05,10,1, 11.9,1,1, 11.288, 10628.924, 167.448, 52600.184 21/05/12,16:09:41,06,10,1, 11.9,1,1, 11.288, 10628.929, 167.477, 52600.215 21/05/12,16:09:41,07,10,1, 11.9,1,1, 11.288, 10628.940, 167.448, 52600.194 21/05/12,16:09:41,08,10,1, 11.9,1,1, 11.288, 10628.948, 167.459, 52600.206 21/05/12,16:09:41,09,10,1, 11.9,1,1, 11.288, 10628.957, 167.460, 52600.229 21/05/12,16:09:41,10,10,1, 11.9,1,1, 11.288, 10628.953, 167.446, 52600.197 21/05/12,16:09:41,11,10,1, 11.9,1,1, 11.288, 10628.950, 167.470, 52600.208 21/05/12,16:09:41,12,10,1, 11.9,1,1, 11.288, 10628.948, 167.472, 52600.238 21/05/12,16:09:41,13,10,1, 11.9,1,1, 11.288, 10628.973, 167.448, 52600.184 21/05/12,16:09:41,14,10,1, 11.9,1,1, 11.288, 10628.977, 167.452, 52600.192 21/05/12,16:09:41,15,10,1, 11.9,1,1, 11.288, 10629.000, 167.473, 52600.223 21/05/12,16:09:41,16,10,1, 11.9,1,1, 11.288, 10628.994, 167.455, 52600.201 21/05/12,16:09:41,17,10,1, 11.9,1,1, 11.288, 10629.007, 167.524, 52600.218 21/05/12,16:09:41,18,10,1, 11.9,1,1, 11.288, 10629.006, 167.491, 52600.229 21/05/12,16:09:41,19,10,1, 11.9,1,1, 11.288, 10629.025, 167.519, 52600.252 21/05/12,16:09:42,00,10,1, 11.9,1,1, 11.294, 10629.023, 167.519, 52600.252 21/05/12,16:09:42,01,10,1, 11.9,1,1, 11.294, 10629.019, 167.500, 52600.233 21/05/12,16:09:42,02,10,1, 11.9,1,1, 11.294, 10629.044, 167.519, 52600.255 21/05/12,16:09:42,03,10,1, 11.9,1,1, 11.294, 10629.033, 167.563, 52600.254 21/05/12,16:09:42,04,10,1, 11.9,1,1, 11.294, 10629.053, 167.510, 52600.252 21/05/12,16:09:42,05,10,1, 11.9,1,1, 11.294, 10629.072, 167.524, 52600.266 21/05/12,16:09:42,06,10,1, 11.9,1,1, 11.294, 10629.060, 167.545, 52600.241 21/05/12,16:09:42,07,10,1, 11.9,1,1, 11.294, 10629.057, 167.557, 52600.297 21/05/12,16:09:42,08,10,1, 11.9,1,1, 11.294, 10629.060, 167.560, 52600.289 21/05/12,16:09:42,09,10,1, 11.9,1,1, 11.294, 10629.104, 167.558, 52600.274 21/05/12,16:09:42,10,10,1, 11.9,1,1, 11.294, 10629.087, 167.550, 52600.266 21/05/12,16:09:42,11,10,1, 11.9,1,1, 11.294, 10629.100, 167.565, 52600.247 21/05/12,16:09:42,12,10,1, 11.9,1,1, 11.294, 10629.116, 167.565, 52600.283 21/05/12,16:09:42,13,10,1, 11.9,1,1, 11.294, 10629.108, 167.565, 52600.249 21/05/12,16:09:42,14,10,1, 11.9,1,1, 11.294, 10629.136, 167.579, 52600.173 21/05/12,16:09:42,15,10,1, 11.9,1,1, 11.294, 10629.086, 167.576, 52600.340 21/05/12,16:09:42,16,10,1, 11.9,1,1, 11.294, 10629.121, 167.598, 52600.383 21/05/12,16:09:42,17,10,1, 11.9,1,1, 11.294, 10629.163, 167.579, 52600.329 21/05/12,16:09:42,18,10,1, 11.9,1,1, 11.294, 10629.116, 167.595, 52600.288 21/05/12,16:09:42,19,10,1, 11.9,1,1, 11.294, 10629.164, 167.580, 52600.328 21/05/12,16:09:43,00,09,1, 11.8,1,1, 11.292, 10629.157, 167.580, 52600.328 21/05/12,16:09:43,01,09,1, 11.8,1,1, 11.292, 10629.160, 167.589, 52600.291 21/05/12,16:09:43,02,09,1, 11.8,1,1, 11.292, 10629.186, 167.596, 52600.342 21/05/12,16:09:43,03,09,1, 11.8,1,1, 11.292, 10629.185, 167.588, 52600.327 21/05/12,16:09:43,04,09,1, 11.8,1,1, 11.292, 10629.205, 167.599, 52600.341 21/05/12,16:09:43,05,09,1, 11.8,1,1, 11.292, 10629.218, 167.631, 52600.287 21/05/12,16:09:43,06,09,1, 11.8,1,1, 11.292, 10629.195, 167.621, 52600.279 21/05/12,16:09:43,07,09,1, 11.8,1,1, 11.292, 10629.227, 167.633, 52600.380 21/05/12,16:09:43,08,09,1, 11.8,1,1, 11.292, 10629.218, 167.632, 52600.340 21/05/12,16:09:43,09,09,1, 11.8,1,1, 11.292, 10629.227, 167.608, 52600.313 21/05/12,16:09:43,10,09,1, 11.8,1,1, 11.292, 10629.261, 167.645, 52600.341 21/05/12,16:09:43,11,09,1, 11.8,1,1, 11.292, 10629.232, 167.635, 52600.337 21/05/12,16:09:43,12,09,1, 11.8,1,1, 11.292, 10629.265, 167.607, 52600.310 21/05/12,16:09:43,13,09,1, 11.8,1,1, 11.292, 10629.270, 167.664, 52600.319 21/05/12,16:09:43,14,09,1, 11.8,1,1, 11.292, 10629.261, 167.632, 52600.366 21/05/12,16:09:43,15,09,1, 11.8,1,1, 11.292, 10629.269, 167.635, 52600.357 21/05/12,16:09:43,16,09,1, 11.8,1,1, 11.292, 10629.290, 167.644, 52600.353 21/05/12,16:09:43,17,09,1, 11.8,1,1, 11.292, 10629.289, 167.638, 52600.314 21/05/12,16:09:43,18,09,1, 11.8,1,1, 11.292, 10629.273, 167.630, 52600.353 21/05/12,16:09:43,19,09,1, 11.8,1,1, 11.292, 10629.290, 167.673, 52600.382 21/05/12,16:09:44,00,09,1, 11.9,1,1, 11.294, 10629.282, 167.673, 52600.382 21/05/12,16:09:44,01,09,1, 11.9,1,1, 11.294, 10629.312, 167.671, 52600.364 21/05/12,16:09:44,02,09,1, 11.9,1,1, 11.294, 10629.320, 167.640, 52600.317 21/05/12,16:09:44,03,09,1, 11.9,1,1, 11.294, 10629.313, 167.642, 52600.366 21/05/12,16:09:44,04,09,1, 11.9,1,1, 11.294, 10629.349, 167.642, 52600.407 21/05/12,16:09:44,05,09,1, 11.9,1,1, 11.294, 10629.331, 167.648, 52600.377 21/05/12,16:09:44,06,09,1, 11.9,1,1, 11.294, 10629.341, 167.656, 52600.386 21/05/12,16:09:44,07,09,1, 11.9,1,1, 11.294, 10629.361, 167.668, 52600.416 21/05/12,16:09:44,08,09,1, 11.9,1,1, 11.294, 10629.371, 167.655, 52600.394 21/05/12,16:09:44,09,09,1, 11.9,1,1, 11.294, 10629.343, 167.643, 52600.352 21/05/12,16:09:44,10,09,1, 11.9,1,1, 11.294, 10629.371, 167.679, 52600.406 21/05/12,16:09:44,11,09,1, 11.9,1,1, 11.294, 10629.360, 167.656, 52600.337 21/05/12,16:09:44,12,09,1, 11.9,1,1, 11.294, 10629.369, 167.662, 52600.401 21/05/12,16:09:44,13,09,1, 11.9,1,1, 11.294, 10629.403, 167.685, 52600.427 21/05/12,16:09:44,14,09,1, 11.9,1,1, 11.294, 10629.363, 167.666, 52600.370 21/05/12,16:09:44,15,09,1, 11.9,1,1, 11.294, 10629.363, 167.687, 52600.400 21/05/12,16:09:44,16,09,1, 11.9,1,1, 11.294, 10629.416, 167.706, 52600.380 21/05/12,16:09:44,17,09,1, 11.9,1,1, 11.294, 10629.392, 167.686, 52600.402 21/05/12,16:09:44,18,09,1, 11.9,1,1, 11.294, 10629.412, 167.707, 52600.443 21/05/12,16:09:44,19,09,1, 11.9,1,1, 11.294, 10629.431, 167.708, 52600.667 21/05/12,16:09:45,00,10,1, 11.9,1,1, 11.294, 10629.424, 167.708, 52600.667 21/05/12,16:09:45,01,10,1, 11.9,1,1, 11.294, 10629.434, 167.705, 52600.405 21/05/12,16:09:45,02,10,1, 11.9,1,1, 11.294, 10629.455, 167.720, 52600.399 21/05/12,16:09:45,03,10,1, 11.9,1,1, 11.294, 10629.448, 167.714, 52600.410 21/05/12,16:09:45,04,10,1, 11.9,1,1, 11.294, 10629.462, 167.717, 52600.444 21/05/12,16:09:45,05,10,1, 11.9,1,1, 11.294, 10629.462, 167.710, 52600.406 21/05/12,16:09:45,06,10,1, 11.9,1,1, 11.294, 10629.457, 167.719, 52600.445 21/05/12,16:09:45,07,10,1, 11.9,1,1, 11.294, 10629.457, 167.725, 52600.473 21/05/12,16:09:45,08,10,1, 11.9,1,1, 11.294, 10629.482, 167.717, 52600.460 21/05/12,16:09:45,09,10,1, 11.9,1,1, 11.294, 10629.482, 167.720, 52600.450 21/05/12,16:09:45,10,10,1, 11.9,1,1, 11.294, 10629.486, 167.736, 52600.429 21/05/12,16:09:45,11,10,1, 11.9,1,1, 11.294, 10629.510, 167.737, 52600.457 21/05/12,16:09:45,12,10,1, 11.9,1,1, 11.294, 10629.494, 167.741, 52600.489 21/05/12,16:09:45,13,10,1, 11.9,1,1, 11.294, 10629.508, 167.744, 52600.451 21/05/12,16:09:45,14,10,1, 11.9,1,1, 11.294, 10629.522, 167.765, 52600.505 21/05/12,16:09:45,15,10,1, 11.9,1,1, 11.294, 10629.505, 167.753, 52600.496 21/05/12,16:09:45,16,10,1, 11.9,1,1, 11.294, 10629.541, 167.751, 52600.507 21/05/12,16:09:45,17,10,1, 11.9,1,1, 11.294, 10629.520, 167.773, 52600.471 21/05/12,16:09:45,18,10,1, 11.9,1,1, 11.294, 10629.530, 167.759, 52600.494 21/05/12,16:09:45,19,10,1, 11.9,1,1, 11.294, 10629.509, 167.772, 52600.536 21/05/12,16:09:46,00,10,1, 11.9,1,1, 11.289, 10629.507, 167.772, 52600.536 21/05/12,16:09:46,01,10,1, 11.9,1,1, 11.289, 10629.547, 167.795, 52600.503 21/05/12,16:09:46,02,10,1, 11.9,1,1, 11.289, 10629.572, 167.829, 52600.490 21/05/12,16:09:46,03,10,1, 11.9,1,1, 11.289, 10629.560, 167.778, 52600.494 21/05/12,16:09:46,04,10,1, 11.9,1,1, 11.289, 10629.546, 167.809, 52600.510 21/05/12,16:09:46,05,10,1, 11.9,1,1, 11.289, 10629.561, 167.780, 52600.522 21/05/12,16:09:46,06,10,1, 11.9,1,1, 11.289, 10629.578, 167.798, 52600.531 21/05/12,16:09:46,07,10,1, 11.9,1,1, 11.289, 10629.568, 167.791, 52600.498 21/05/12,16:09:46,08,10,1, 11.9,1,1, 11.289, 10629.570, 167.823, 52600.554 21/05/12,16:09:46,09,10,1, 11.9,1,1, 11.289, 10629.581, 167.837, 52600.529 21/05/12,16:09:46,10,10,1, 11.9,1,1, 11.289, 10629.639, 167.831, 52600.530 21/05/12,16:09:46,11,10,1, 11.9,1,1, 11.289, 10629.625, 167.839, 52600.512 21/05/12,16:09:46,12,10,1, 11.9,1,1, 11.289, 10629.601, 167.844, 52600.538 21/05/12,16:09:46,13,10,1, 11.9,1,1, 11.289, 10629.614, 167.825, 52600.535 21/05/12,16:09:46,14,10,1, 11.9,1,1, 11.289, 10629.627, 167.846, 52600.568 21/05/12,16:09:46,15,10,1, 11.9,1,1, 11.289, 10629.617, 167.866, 52600.569 21/05/12,16:09:46,16,10,1, 11.9,1,1, 11.289, 10629.633, 167.841, 52600.566 21/05/12,16:09:46,17,10,1, 11.9,1,1, 11.289, 10629.642, 167.848, 52600.564 21/05/12,16:09:46,18,10,1, 11.9,1,1, 11.289, 10629.599, 167.825, 52600.554 21/05/12,16:09:46,19,10,1, 11.9,1,1, 11.289, 10629.643, 167.845, 52600.348 21/05/12,16:09:47,00,11,1, 11.9,1,1, 11.294, 10629.641, 167.845, 52600.348 21/05/12,16:09:47,01,11,1, 11.9,1,1, 11.294, 10629.641, 167.857, 52600.604 21/05/12,16:09:47,02,11,1, 11.9,1,1, 11.294, 10629.648, 167.864, 52600.578 21/05/12,16:09:47,03,11,1, 11.9,1,1, 11.294, 10629.656, 167.868, 52600.567 21/05/12,16:09:47,04,11,1, 11.9,1,1, 11.294, 10629.652, 167.877, 52600.567 21/05/12,16:09:47,05,11,1, 11.9,1,1, 11.294, 10629.652, 167.866, 52600.545 21/05/12,16:09:47,06,11,1, 11.9,1,1, 11.294, 10629.690, 167.868, 52600.571 21/05/12,16:09:47,07,11,1, 11.9,1,1, 11.294, 10629.676, 167.886, 52600.564 21/05/12,16:09:47,08,11,1, 11.9,1,1, 11.294, 10629.685, 167.875, 52600.598 21/05/12,16:09:47,09,11,1, 11.9,1,1, 11.294, 10629.677, 167.891, 52600.646 21/05/12,16:09:47,10,11,1, 11.9,1,1, 11.294, 10629.706, 167.889, 52600.594 21/05/12,16:09:47,11,11,1, 11.9,1,1, 11.294, 10629.709, 167.893, 52600.610 21/05/12,16:09:47,12,11,1, 11.9,1,1, 11.294, 10629.691, 167.891, 52600.616 21/05/12,16:09:47,13,11,1, 11.9,1,1, 11.294, 10629.722, 167.926, 52600.634 21/05/12,16:09:47,14,11,1, 11.9,1,1, 11.294, 10629.705, 167.910, 52600.637 21/05/12,16:09:47,15,11,1, 11.9,1,1, 11.294, 10629.697, 167.915, 52600.619 21/05/12,16:09:47,16,11,1, 11.9,1,1, 11.294, 10629.735, 167.924, 52600.587 21/05/12,16:09:47,17,11,1, 11.9,1,1, 11.294, 10629.723, 167.926, 52600.631 21/05/12,16:09:47,18,11,1, 11.9,1,1, 11.294, 10629.747, 167.917, 52600.687 21/05/12,16:09:47,19,11,1, 11.9,1,1, 11.294, 10629.730, 167.941, 52600.612 21/05/12,16:09:48,00,11,1, 11.8,1,1, 11.293, 10629.724, 167.941, 52600.612 21/05/12,16:09:48,01,11,1, 11.8,1,1, 11.293, 10629.734, 167.913, 52600.640 21/05/12,16:09:48,02,11,1, 11.8,1,1, 11.293, 10629.741, 167.954, 52600.640 21/05/12,16:09:48,03,11,1, 11.8,1,1, 11.293, 10629.758, 167.928, 52600.669 21/05/12,16:09:48,04,11,1, 11.8,1,1, 11.293, 10629.759, 167.943, 52600.637 21/05/12,16:09:48,05,11,1, 11.8,1,1, 11.293, 10629.757, 167.964, 52600.609 21/05/12,16:09:48,06,11,1, 11.8,1,1, 11.293, 10629.805, 167.928, 52600.642 21/05/12,16:09:48,07,11,1, 11.8,1,1, 11.293, 10629.786, 167.972, 52600.678 21/05/12,16:09:48,08,11,1, 11.8,1,1, 11.293, 10629.781, 167.961, 52600.683 21/05/12,16:09:48,09,11,1, 11.8,1,1, 11.293, 10629.789, 167.969, 52600.631 21/05/12,16:09:48,10,11,1, 11.8,1,1, 11.293, 10629.782, 167.968, 52600.645 21/05/12,16:09:48,11,11,1, 11.8,1,1, 11.293, 10629.788, 167.975, 52600.675 21/05/12,16:09:48,12,11,1, 11.8,1,1, 11.293, 10629.799, 167.966, 52600.620 21/05/12,16:09:48,13,11,1, 11.8,1,1, 11.293, 10629.809, 167.965, 52600.515 21/05/12,16:09:48,14,11,1, 11.8,1,1, 11.293, 10629.794, 167.979, 52600.667 21/05/12,16:09:48,15,11,1, 11.8,1,1, 11.293, 10629.785, 167.986, 52600.739 21/05/12,16:09:48,16,11,1, 11.8,1,1, 11.293, 10629.784, 168.003, 52600.705 21/05/12,16:09:48,17,11,1, 11.8,1,1, 11.293, 10629.815, 167.984, 52600.518 21/05/12,16:09:48,18,11,1, 11.8,1,1, 11.293, 10629.798, 167.996, 52600.693 21/05/12,16:09:48,19,11,1, 11.8,1,1, 11.293, 10629.797, 168.006, 52600.742 21/05/12,16:09:49,00,11,1, 11.9,1,1, 11.294, 10629.791, 168.006, 52600.742 21/05/12,16:09:49,01,11,1, 11.9,1,1, 11.294, 10629.813, 168.033, 52600.688 21/05/12,16:09:49,02,11,1, 11.9,1,1, 11.294, 10629.802, 168.005, 52600.680 21/05/12,16:09:49,03,11,1, 11.9,1,1, 11.294, 10629.819, 168.024, 52600.681 21/05/12,16:09:49,04,11,1, 11.9,1,1, 11.294, 10629.837, 168.035, 52600.689 21/05/12,16:09:49,05,11,1, 11.9,1,1, 11.294, 10629.822, 168.016, 52600.696 21/05/12,16:09:49,06,11,1, 11.9,1,1, 11.294, 10629.852, 168.023, 52600.682 21/05/12,16:09:49,07,11,1, 11.9,1,1, 11.294, 10629.828, 168.026, 52600.696 21/05/12,16:09:49,08,11,1, 11.9,1,1, 11.294, 10629.854, 168.038, 52600.713 21/05/12,16:09:49,09,11,1, 11.9,1,1, 11.294, 10629.860, 168.042, 52600.732 21/05/12,16:09:49,10,11,1, 11.9,1,1, 11.294, 10629.870, 168.028, 52600.699 21/05/12,16:09:49,11,11,1, 11.9,1,1, 11.294, 10629.873, 168.029, 52600.701 21/05/12,16:09:49,12,11,1, 11.9,1,1, 11.294, 10629.864, 168.053, 52600.709 21/05/12,16:09:49,13,11,1, 11.9,1,1, 11.294, 10629.885, 168.032, 52600.674 21/05/12,16:09:49,14,11,1, 11.9,1,1, 11.294, 10629.875, 168.064, 52600.750 21/05/12,16:09:49,15,11,1, 11.9,1,1, 11.294, 10629.859, 168.055, 52600.854 21/05/12,16:09:49,16,11,1, 11.9,1,1, 11.294, 10629.861, 168.056, 52600.760 21/05/12,16:09:49,17,11,1, 11.9,1,1, 11.294, 10629.884, 168.092, 52600.774 21/05/12,16:09:49,18,11,1, 11.9,1,1, 11.294, 10629.870, 168.078, 52600.720 21/05/12,16:09:49,19,11,1, 11.9,1,1, 11.294, 10629.872, 168.066, 52600.791 21/05/12,16:09:50,00,10,1, 11.8,1,1, 11.294, 10629.866, 168.066, 52600.791 21/05/12,16:09:50,01,10,1, 11.8,1,1, 11.294, 10629.902, 168.052, 52600.764 21/05/12,16:09:50,02,10,1, 11.8,1,1, 11.294, 10629.889, 168.079, 52600.733 21/05/12,16:09:50,03,10,1, 11.8,1,1, 11.294, 10629.862, 168.098, 52600.786 21/05/12,16:09:50,04,10,1, 11.8,1,1, 11.294, 10629.894, 168.075, 52600.738 21/05/12,16:09:50,05,10,1, 11.8,1,1, 11.294, 10629.921, 168.088, 52600.726 21/05/12,16:09:50,06,10,1, 11.8,1,1, 11.294, 10629.920, 168.105, 52600.744 21/05/12,16:09:50,07,10,1, 11.8,1,1, 11.294, 10629.917, 168.100, 52600.759 21/05/12,16:09:50,08,10,1, 11.8,1,1, 11.294, 10629.906, 168.093, 52600.753 21/05/12,16:09:50,09,10,1, 11.8,1,1, 11.294, 10629.920, 168.080, 52600.765 21/05/12,16:09:50,10,10,1, 11.8,1,1, 11.294, 10629.928, 168.103, 52600.787 21/05/12,16:09:50,11,10,1, 11.8,1,1, 11.294, 10629.937, 168.117, 52600.811 21/05/12,16:09:50,12,10,1, 11.8,1,1, 11.294, 10629.916, 168.100, 52600.737 21/05/12,16:09:50,13,10,1, 11.8,1,1, 11.294, 10629.900, 168.110, 52600.794 21/05/12,16:09:50,14,10,1, 11.8,1,1, 11.294, 10629.927, 168.131, 52600.800 21/05/12,16:09:50,15,10,1, 11.8,1,1, 11.294, 10629.925, 168.109, 52600.780 21/05/12,16:09:50,16,10,1, 11.8,1,1, 11.294, 10629.946, 168.128, 52600.814 21/05/12,16:09:50,17,10,1, 11.8,1,1, 11.294, 10629.939, 168.109, 52600.795 21/05/12,16:09:50,18,10,1, 11.8,1,1, 11.294, 10629.928, 168.113, 52600.783 21/05/12,16:09:50,19,10,1, 11.8,1,1, 11.294, 10629.950, 168.152, 52600.799 21/05/12,16:09:51,00,10,1, 11.9,1,1, 11.292, 10629.950, 168.152, 52600.799 21/05/12,16:09:51,01,10,1, 11.9,1,1, 11.292, 10629.963, 168.142, 52600.806 21/05/12,16:09:51,02,10,1, 11.9,1,1, 11.292, 10629.973, 168.167, 52600.814 21/05/12,16:09:51,03,10,1, 11.9,1,1, 11.292, 10629.964, 168.129, 52600.783 21/05/12,16:09:51,04,10,1, 11.9,1,1, 11.292, 10629.970, 168.142, 52600.814 21/05/12,16:09:51,05,10,1, 11.9,1,1, 11.292, 10629.954, 168.161, 52600.799 21/05/12,16:09:51,06,10,1, 11.9,1,1, 11.292, 10629.978, 168.145, 52600.812 21/05/12,16:09:51,07,10,1, 11.9,1,1, 11.292, 10629.958, 168.181, 52600.831 21/05/12,16:09:51,08,10,1, 11.9,1,1, 11.292, 10629.983, 168.145, 52600.849 21/05/12,16:09:51,09,10,1, 11.9,1,1, 11.292, 10629.974, 168.146, 52600.848 21/05/12,16:09:51,10,10,1, 11.9,1,1, 11.292, 10629.969, 168.190, 52600.840 21/05/12,16:09:51,11,10,1, 11.9,1,1, 11.292, 10630.011, 168.159, 52600.842 21/05/12,16:09:51,12,10,1, 11.9,1,1, 11.292, 10629.996, 168.180, 52600.851 21/05/12,16:09:51,13,10,1, 11.9,1,1, 11.292, 10630.012, 168.215, 52600.866 21/05/12,16:09:51,14,10,1, 11.9,1,1, 11.292, 10630.011, 168.179, 52600.860 21/05/12,16:09:51,15,10,1, 11.9,1,1, 11.292, 10630.016, 168.188, 52600.863 21/05/12,16:09:51,16,10,1, 11.9,1,1, 11.292, 10629.997, 168.202, 52600.864 21/05/12,16:09:51,17,10,1, 11.9,1,1, 11.292, 10630.016, 168.174, 52600.830 21/05/12,16:09:51,18,10,1, 11.9,1,1, 11.292, 10630.018, 168.228, 52600.885 21/05/12,16:09:51,19,10,1, 11.9,1,1, 11.292, 10630.021, 168.228, 52600.876 21/05/12,16:09:52,00,10,1, 11.9,1,1, 11.294, 10630.016, 168.228, 52600.876 21/05/12,16:09:52,01,10,1, 11.9,1,1, 11.294, 10630.052, 168.230, 52600.883 21/05/12,16:09:52,02,10,1, 11.9,1,1, 11.294, 10630.022, 168.209, 52600.822 21/05/12,16:09:52,03,10,1, 11.9,1,1, 11.294, 10630.023, 168.208, 52600.851 21/05/12,16:09:52,04,10,1, 11.9,1,1, 11.294, 10630.037, 168.239, 52600.871 21/05/12,16:09:52,05,10,1, 11.9,1,1, 11.294, 10630.020, 168.213, 52600.863 21/05/12,16:09:52,06,10,1, 11.9,1,1, 11.294, 10630.055, 168.226, 52600.834 21/05/12,16:09:52,07,10,1, 11.9,1,1, 11.294, 10630.058, 168.264, 52600.895 21/05/12,16:09:52,08,10,1, 11.9,1,1, 11.294, 10630.039, 168.232, 52600.843 21/05/12,16:09:52,09,10,1, 11.9,1,1, 11.294, 10630.049, 168.259, 52600.899 21/05/12,16:09:52,10,10,1, 11.9,1,1, 11.294, 10630.059, 168.249, 52600.863 21/05/12,16:09:52,11,10,1, 11.9,1,1, 11.294, 10630.056, 168.236, 52600.839 21/05/12,16:09:52,12,10,1, 11.9,1,1, 11.294, 10630.046, 168.265, 52600.902 21/05/12,16:09:52,13,10,1, 11.9,1,1, 11.294, 10630.086, 168.249, 52600.877 21/05/12,16:09:52,14,10,1, 11.9,1,1, 11.294, 10630.056, 168.256, 52600.890 21/05/12,16:09:52,15,10,1, 11.9,1,1, 11.294, 10630.062, 168.272, 52600.897 21/05/12,16:09:52,16,10,1, 11.9,1,1, 11.294, 10630.040, 168.266, 52600.883 21/05/12,16:09:52,17,10,1, 11.9,1,1, 11.294, 10630.083, 168.270, 52600.907 21/05/12,16:09:52,18,10,1, 11.9,1,1, 11.294, 10630.057, 168.291, 52600.939 21/05/12,16:09:52,19,10,1, 11.9,1,1, 11.294, 10630.058, 168.277, 52600.882 21/05/12,16:09:53,00,10,1, 11.8,1,1, 11.291, 10630.058, 168.277, 52600.882 21/05/12,16:09:53,01,10,1, 11.8,1,1, 11.291, 10630.054, 168.293, 52601.038 21/05/12,16:09:53,02,10,1, 11.8,1,1, 11.291, 10630.094, 168.264, 52600.896 21/05/12,16:09:53,03,10,1, 11.8,1,1, 11.291, 10630.047, 168.314, 52601.034 21/05/12,16:09:53,04,10,1, 11.8,1,1, 11.291, 10630.069, 168.286, 52600.932 21/05/12,16:09:53,05,10,1, 11.8,1,1, 11.291, 10630.080, 168.296, 52600.935 21/05/12,16:09:53,06,10,1, 11.8,1,1, 11.291, 10630.079, 168.316, 52600.933 21/05/12,16:09:53,07,10,1, 11.8,1,1, 11.291, 10630.067, 168.287, 52600.920 21/05/12,16:09:53,08,10,1, 11.8,1,1, 11.291, 10630.095, 168.313, 52600.954 21/05/12,16:09:53,09,10,1, 11.8,1,1, 11.291, 10630.099, 168.333, 52600.940 21/05/12,16:09:53,10,10,1, 11.8,1,1, 11.291, 10630.085, 168.289, 52600.958 21/05/12,16:09:53,11,10,1, 11.8,1,1, 11.291, 10630.113, 168.310, 52600.930 21/05/12,16:09:53,12,10,1, 11.8,1,1, 11.291, 10630.111, 168.321, 52600.995 21/05/12,16:09:53,13,10,1, 11.8,1,1, 11.291, 10630.093, 168.319, 52600.947 21/05/12,16:09:53,14,10,1, 11.8,1,1, 11.291, 10630.127, 168.348, 52600.948 21/05/12,16:09:53,15,10,1, 11.8,1,1, 11.291, 10630.127, 168.339, 52600.911 21/05/12,16:09:53,16,10,1, 11.8,1,1, 11.291, 10630.103, 168.339, 52600.954 21/05/12,16:09:53,17,10,1, 11.8,1,1, 11.291, 10630.109, 168.359, 52600.960 21/05/12,16:09:53,18,10,1, 11.8,1,1, 11.291, 10630.125, 168.348, 52600.940 21/05/12,16:09:53,19,10,1, 11.8,1,1, 11.291, 10630.116, 168.357, 52600.931 21/05/12,16:09:54,00,10,1, 11.9,1,1, 11.291, 10630.108, 168.357, 52600.931 21/05/12,16:09:54,01,10,1, 11.9,1,1, 11.291, 10630.108, 168.340, 52601.000 21/05/12,16:09:54,02,10,1, 11.9,1,1, 11.291, 10630.136, 168.348, 52601.026 21/05/12,16:09:54,03,10,1, 11.9,1,1, 11.291, 10630.133, 168.366, 52600.956 21/05/12,16:09:54,04,10,1, 11.9,1,1, 11.291, 10630.120, 168.369, 52600.947 21/05/12,16:09:54,05,10,1, 11.9,1,1, 11.291, 10630.153, 168.381, 52601.031 21/05/12,16:09:54,06,10,1, 11.9,1,1, 11.291, 10630.131, 168.383, 52601.008 21/05/12,16:09:54,07,10,1, 11.9,1,1, 11.291, 10630.182, 168.356, 52600.908 21/05/12,16:09:54,08,10,1, 11.9,1,1, 11.291, 10630.130, 168.395, 52601.093 21/05/12,16:09:54,09,10,1, 11.9,1,1, 11.291, 10630.138, 168.405, 52601.041 21/05/12,16:09:54,10,10,1, 11.9,1,1, 11.291, 10630.159, 168.400, 52601.027 21/05/12,16:09:54,11,10,1, 11.9,1,1, 11.291, 10630.136, 168.414, 52601.039 21/05/12,16:09:54,12,10,1, 11.9,1,1, 11.291, 10630.151, 168.378, 52601.045 21/05/12,16:09:54,13,10,1, 11.9,1,1, 11.291, 10630.184, 168.397, 52601.009 21/05/12,16:09:54,14,10,1, 11.9,1,1, 11.291, 10630.181, 168.397, 52601.050 21/05/12,16:09:54,15,10,1, 11.9,1,1, 11.291, 10630.180, 168.411, 52601.011 21/05/12,16:09:54,16,10,1, 11.9,1,1, 11.291, 10630.210, 168.409, 52601.049 21/05/12,16:09:54,17,10,1, 11.9,1,1, 11.291, 10630.186, 168.393, 52601.007 21/05/12,16:09:54,18,10,1, 11.9,1,1, 11.291, 10630.176, 168.427, 52601.051 21/05/12,16:09:54,19,10,1, 11.9,1,1, 11.291, 10630.189, 168.431, 52601.066 21/05/12,16:09:55,00,10,1, 11.8,1,1, 11.288, 10630.183, 168.431, 52601.066 21/05/12,16:09:55,01,10,1, 11.8,1,1, 11.288, 10630.221, 168.431, 52601.054 21/05/12,16:09:55,02,10,1, 11.8,1,1, 11.288, 10630.205, 168.439, 52601.081 21/05/12,16:09:55,03,10,1, 11.8,1,1, 11.288, 10630.195, 168.441, 52601.008 21/05/12,16:09:55,04,10,1, 11.8,1,1, 11.288, 10630.189, 168.452, 52601.035 21/05/12,16:09:55,05,10,1, 11.8,1,1, 11.288, 10630.223, 168.460, 52601.107 21/05/12,16:09:55,06,10,1, 11.8,1,1, 11.288, 10630.242, 168.444, 52601.100 21/05/12,16:09:55,07,10,1, 11.8,1,1, 11.288, 10630.214, 168.452, 52601.094 21/05/12,16:09:55,08,10,1, 11.8,1,1, 11.288, 10630.202, 168.480, 52601.079 21/05/12,16:09:55,09,10,1, 11.8,1,1, 11.288, 10630.219, 168.452, 52601.089 21/05/12,16:09:55,10,10,1, 11.8,1,1, 11.288, 10630.235, 168.498, 52601.071 21/05/12,16:09:55,11,10,1, 11.8,1,1, 11.288, 10630.256, 168.510, 52601.090 21/05/12,16:09:55,12,10,1, 11.8,1,1, 11.288, 10630.252, 168.486, 52601.095 21/05/12,16:09:55,13,10,1, 11.8,1,1, 11.288, 10630.263, 168.512, 52601.104 21/05/12,16:09:55,14,10,1, 11.8,1,1, 11.288, 10630.273, 168.491, 52601.121 21/05/12,16:09:55,15,10,1, 11.8,1,1, 11.288, 10630.270, 168.510, 52601.139 21/05/12,16:09:55,16,10,1, 11.8,1,1, 11.288, 10630.257, 168.515, 52601.078 21/05/12,16:09:55,17,10,1, 11.8,1,1, 11.288, 10630.273, 168.475, 52601.108 21/05/12,16:09:55,18,10,1, 11.8,1,1, 11.288, 10630.261, 168.519, 52601.104 21/05/12,16:09:55,19,10,1, 11.8,1,1, 11.288, 10630.265, 168.538, 52601.210 21/05/12,16:09:56,00,10,1, 11.8,1,1, 11.289, 10630.258, 168.538, 52601.210 21/05/12,16:09:56,01,10,1, 11.8,1,1, 11.289, 10630.296, 168.541, 52601.113 21/05/12,16:09:56,02,10,1, 11.8,1,1, 11.289, 10630.263, 168.508, 52601.158 21/05/12,16:09:56,03,10,1, 11.8,1,1, 11.289, 10630.276, 168.537, 52601.139 21/05/12,16:09:56,04,10,1, 11.8,1,1, 11.289, 10630.284, 168.536, 52601.164 21/05/12,16:09:56,05,10,1, 11.8,1,1, 11.289, 10630.295, 168.546, 52601.180 21/05/12,16:09:56,06,10,1, 11.8,1,1, 11.289, 10630.307, 168.539, 52601.174 21/05/12,16:09:56,07,10,1, 11.8,1,1, 11.289, 10630.290, 168.560, 52601.135 21/05/12,16:09:56,08,10,1, 11.8,1,1, 11.289, 10630.316, 168.549, 52601.171 21/05/12,16:09:56,09,10,1, 11.8,1,1, 11.289, 10630.311, 168.567, 52601.184 21/05/12,16:09:56,10,10,1, 11.8,1,1, 11.289, 10630.306, 168.559, 52601.170 21/05/12,16:09:56,11,10,1, 11.8,1,1, 11.289, 10630.324, 168.579, 52601.166 21/05/12,16:09:56,12,10,1, 11.8,1,1, 11.289, 10630.317, 168.574, 52601.204 21/05/12,16:09:56,13,10,1, 11.8,1,1, 11.289, 10630.310, 168.575, 52601.162 21/05/12,16:09:56,14,10,1, 11.8,1,1, 11.289, 10630.330, 168.592, 52601.174 21/05/12,16:09:56,15,10,1, 11.8,1,1, 11.289, 10630.330, 168.573, 52601.192 21/05/12,16:09:56,16,10,1, 11.8,1,1, 11.289, 10630.325, 168.568, 52601.176 21/05/12,16:09:56,17,10,1, 11.8,1,1, 11.289, 10630.343, 168.594, 52601.307 21/05/12,16:09:56,18,10,1, 11.8,1,1, 11.289, 10630.314, 168.589, 52601.246 21/05/12,16:09:56,19,10,1, 11.8,1,1, 11.289, 10630.318, 168.579, 52601.227 21/05/12,16:09:57,00,10,1, 11.9,1,1, 11.292, 10630.317, 168.579, 52601.227 21/05/12,16:09:57,01,10,1, 11.9,1,1, 11.292, 10630.336, 168.591, 52601.218 21/05/12,16:09:57,02,10,1, 11.9,1,1, 11.292, 10630.360, 168.600, 52601.191 21/05/12,16:09:57,03,10,1, 11.9,1,1, 11.292, 10630.347, 168.619, 52601.168 21/05/12,16:09:57,04,10,1, 11.9,1,1, 11.292, 10630.343, 168.621, 52601.194 21/05/12,16:09:57,05,10,1, 11.9,1,1, 11.292, 10630.358, 168.631, 52601.198 21/05/12,16:09:57,06,10,1, 11.9,1,1, 11.292, 10630.362, 168.615, 52601.233 21/05/12,16:09:57,07,10,1, 11.9,1,1, 11.292, 10630.364, 168.610, 52601.223 21/05/12,16:09:57,08,10,1, 11.9,1,1, 11.292, 10630.358, 168.622, 52601.243 21/05/12,16:09:57,09,10,1, 11.9,1,1, 11.292, 10630.343, 168.632, 52601.202 21/05/12,16:09:57,10,10,1, 11.9,1,1, 11.292, 10630.364, 168.632, 52601.216 21/05/12,16:09:57,11,10,1, 11.9,1,1, 11.292, 10630.364, 168.660, 52601.221 21/05/12,16:09:57,12,10,1, 11.9,1,1, 11.292, 10630.373, 168.646, 52601.253 21/05/12,16:09:57,13,10,1, 11.9,1,1, 11.292, 10630.364, 168.624, 52601.259 21/05/12,16:09:57,14,10,1, 11.9,1,1, 11.292, 10630.411, 168.689, 52601.272 21/05/12,16:09:57,15,10,1, 11.9,1,1, 11.292, 10630.404, 168.639, 52601.280 21/05/12,16:09:57,16,10,1, 11.9,1,1, 11.292, 10630.397, 168.661, 52601.256 21/05/12,16:09:57,17,10,1, 11.9,1,1, 11.292, 10630.414, 168.683, 52601.297 21/05/12,16:09:57,18,10,1, 11.9,1,1, 11.292, 10630.405, 168.674, 52601.292 21/05/12,16:09:57,19,10,1, 11.9,1,1, 11.292, 10630.409, 168.692, 52601.275 21/05/12,16:09:58,00,10,1, 11.8,1,1, 11.296, 10630.409, 168.692, 52601.275 21/05/12,16:09:58,01,10,1, 11.8,1,1, 11.296, 10630.418, 168.663, 52601.260 21/05/12,16:09:58,02,10,1, 11.8,1,1, 11.296, 10630.431, 168.687, 52601.294 21/05/12,16:09:58,03,10,1, 11.8,1,1, 11.296, 10630.434, 168.710, 52601.281 21/05/12,16:09:58,04,10,1, 11.8,1,1, 11.296, 10630.446, 168.702, 52601.339 21/05/12,16:09:58,05,10,1, 11.8,1,1, 11.296, 10630.427, 168.676, 52601.308 21/05/12,16:09:58,06,10,1, 11.8,1,1, 11.296, 10630.426, 168.683, 52601.260 21/05/12,16:09:58,07,10,1, 11.8,1,1, 11.296, 10630.433, 168.714, 52601.286 21/05/12,16:09:58,08,10,1, 11.8,1,1, 11.296, 10630.446, 168.732, 52601.345 21/05/12,16:09:58,09,10,1, 11.8,1,1, 11.296, 10630.451, 168.702, 52601.334 21/05/12,16:09:58,10,10,1, 11.8,1,1, 11.296, 10630.463, 168.730, 52601.329 21/05/12,16:09:58,11,10,1, 11.8,1,1, 11.296, 10630.451, 168.735, 52601.329 21/05/12,16:09:58,12,10,1, 11.8,1,1, 11.296, 10630.452, 168.712, 52601.318 21/05/12,16:09:58,13,10,1, 11.8,1,1, 11.296, 10630.456, 168.759, 52601.353 21/05/12,16:09:58,14,10,1, 11.8,1,1, 11.296, 10630.451, 168.738, 52601.343 21/05/12,16:09:58,15,10,1, 11.8,1,1, 11.296, 10630.473, 168.723, 52601.344 21/05/12,16:09:58,16,10,1, 11.8,1,1, 11.296, 10630.479, 168.757, 52601.386 21/05/12,16:09:58,17,10,1, 11.8,1,1, 11.296, 10630.441, 168.767, 52601.389 21/05/12,16:09:58,18,10,1, 11.8,1,1, 11.296, 10630.502, 168.751, 52601.371 21/05/12,16:09:58,19,10,1, 11.8,1,1, 11.296, 10630.489, 168.734, 52601.364 21/05/12,16:09:59,00,10,1, 11.8,1,1, 11.287, 10630.484, 168.734, 52601.364 21/05/12,16:09:59,01,10,1, 11.8,1,1, 11.287, 10630.478, 168.773, 52601.384 21/05/12,16:09:59,02,10,1, 11.8,1,1, 11.287, 10630.489, 168.754, 52601.373 21/05/12,16:09:59,03,10,1, 11.8,1,1, 11.287, 10630.499, 168.756, 52601.359 21/05/12,16:09:59,04,10,1, 11.8,1,1, 11.287, 10630.510, 168.780, 52601.388 21/05/12,16:09:59,05,10,1, 11.8,1,1, 11.287, 10630.524, 168.744, 52601.342 21/05/12,16:09:59,06,10,1, 11.8,1,1, 11.287, 10630.496, 168.774, 52601.362 21/05/12,16:09:59,07,10,1, 11.8,1,1, 11.287, 10630.486, 168.777, 52601.376 21/05/12,16:09:59,08,10,1, 11.8,1,1, 11.287, 10630.505, 168.750, 52601.369 21/05/12,16:09:59,09,10,1, 11.8,1,1, 11.287, 10630.538, 168.805, 52601.428 21/05/12,16:09:59,10,10,1, 11.8,1,1, 11.287, 10630.532, 168.791, 52601.372 21/05/12,16:09:59,11,10,1, 11.8,1,1, 11.287, 10630.524, 168.778, 52601.410 21/05/12,16:09:59,12,10,1, 11.8,1,1, 11.287, 10630.541, 168.790, 52601.396 21/05/12,16:09:59,13,10,1, 11.8,1,1, 11.287, 10630.521, 168.800, 52601.395 21/05/12,16:09:59,14,10,1, 11.8,1,1, 11.287, 10630.531, 168.805, 52601.425 21/05/12,16:09:59,15,10,1, 11.8,1,1, 11.287, 10630.554, 168.809, 52601.416 21/05/12,16:09:59,16,10,1, 11.8,1,1, 11.287, 10630.530, 168.793, 52601.432 21/05/12,16:09:59,17,10,1, 11.8,1,1, 11.287, 10630.525, 168.808, 52601.428 21/05/12,16:09:59,18,10,1, 11.8,1,1, 11.287, 10630.548, 168.822, 52601.431 21/05/12,16:09:59,19,10,1, 11.8,1,1, 11.287, 10630.525, 168.789, 52601.435 21/05/12,16:10:00,00,10,1, 11.8,1,1, 11.291, 10630.517, 168.789, 52601.435 21/05/12,16:10:00,01,10,1, 11.8,1,1, 11.291, 10630.569, 168.836, 52601.446 21/05/12,16:10:00,02,10,1, 11.8,1,1, 11.291, 10630.567, 168.813, 52601.418 21/05/12,16:10:00,03,10,1, 11.8,1,1, 11.291, 10630.575, 168.821, 52601.469 21/05/12,16:10:00,04,10,1, 11.8,1,1, 11.291, 10630.559, 168.808, 52601.440 21/05/12,16:10:00,05,10,1, 11.8,1,1, 11.291, 10630.557, 168.826, 52601.486 21/05/12,16:10:00,06,10,1, 11.8,1,1, 11.291, 10630.581, 168.854, 52601.502 21/05/12,16:10:00,07,10,1, 11.8,1,1, 11.291, 10630.580, 168.830, 52601.486 21/05/12,16:10:00,08,10,1, 11.8,1,1, 11.291, 10630.566, 168.824, 52601.435 21/05/12,16:10:00,09,10,1, 11.8,1,1, 11.291, 10630.561, 168.845, 52601.437 21/05/12,16:10:00,10,10,1, 11.8,1,1, 11.291, 10630.557, 168.826, 52601.472 21/05/12,16:10:00,11,10,1, 11.8,1,1, 11.291, 10630.585, 168.853, 52601.501 21/05/12,16:10:00,12,10,1, 11.8,1,1, 11.291, 10630.599, 168.860, 52601.476 21/05/12,16:10:00,13,10,1, 11.8,1,1, 11.291, 10630.582, 168.838, 52601.505 21/05/12,16:10:00,14,10,1, 11.8,1,1, 11.291, 10630.562, 168.852, 52601.485 21/05/12,16:10:00,15,10,1, 11.8,1,1, 11.291, 10630.575, 168.851, 52601.506 21/05/12,16:10:00,16,10,1, 11.8,1,1, 11.291, 10630.578, 168.827, 52601.458 21/05/12,16:10:00,17,10,1, 11.8,1,1, 11.291, 10630.580, 168.858, 52601.499 21/05/12,16:10:00,18,10,1, 11.8,1,1, 11.291, 10630.560, 168.861, 52601.474 21/05/12,16:10:00,19,10,1, 11.8,1,1, 11.291, 10630.566, 168.872, 52601.502 21/05/12,16:10:01,00,10,1, 11.9,1,1, 11.292, 10630.559, 168.872, 52601.502 21/05/12,16:10:01,01,10,1, 11.9,1,1, 11.292, 10630.573, 168.856, 52601.490 21/05/12,16:10:01,02,10,1, 11.9,1,1, 11.292, 10630.578, 168.888, 52601.491 21/05/12,16:10:01,03,10,1, 11.9,1,1, 11.292, 10630.570, 168.884, 52601.528 21/05/12,16:10:01,04,10,1, 11.9,1,1, 11.292, 10630.579, 168.880, 52601.513 21/05/12,16:10:01,05,10,1, 11.9,1,1, 11.292, 10630.587, 168.887, 52601.512 21/05/12,16:10:01,06,10,1, 11.9,1,1, 11.292, 10630.580, 168.905, 52601.520 21/05/12,16:10:01,07,10,1, 11.9,1,1, 11.292, 10630.545, 168.895, 52601.514 21/05/12,16:10:01,08,10,1, 11.9,1,1, 11.292, 10630.578, 168.913, 52601.515 21/05/12,16:10:01,09,10,1, 11.9,1,1, 11.292, 10630.586, 168.903, 52601.527 21/05/12,16:10:01,10,10,1, 11.9,1,1, 11.292, 10630.576, 168.894, 52601.522 21/05/12,16:10:01,11,10,1, 11.9,1,1, 11.292, 10630.583, 168.934, 52601.527 21/05/12,16:10:01,12,10,1, 11.9,1,1, 11.292, 10630.574, 168.913, 52601.527 21/05/12,16:10:01,13,10,1, 11.9,1,1, 11.292, 10630.593, 168.911, 52601.499 21/05/12,16:10:01,14,10,1, 11.9,1,1, 11.292, 10630.595, 168.924, 52601.561 21/05/12,16:10:01,15,10,1, 11.9,1,1, 11.292, 10630.594, 168.907, 52601.534 21/05/12,16:10:01,16,10,1, 11.9,1,1, 11.292, 10630.590, 168.927, 52601.572 21/05/12,16:10:01,17,10,1, 11.9,1,1, 11.292, 10630.604, 168.922, 52601.559 21/05/12,16:10:01,18,10,1, 11.9,1,1, 11.292, 10630.597, 168.930, 52601.539 21/05/12,16:10:01,19,10,1, 11.9,1,1, 11.292, 10630.603, 168.938, 52601.572 21/05/12,16:10:02,00,10,1, 11.9,1,1, 11.288, 10630.600, 168.938, 52601.572 21/05/12,16:10:02,01,10,1, 11.9,1,1, 11.288, 10630.615, 168.960, 52601.571 21/05/12,16:10:02,02,10,1, 11.9,1,1, 11.288, 10630.583, 168.951, 52601.608 21/05/12,16:10:02,03,10,1, 11.9,1,1, 11.288, 10630.629, 168.943, 52601.592 21/05/12,16:10:02,04,10,1, 11.9,1,1, 11.288, 10630.621, 168.942, 52601.576 21/05/12,16:10:02,05,10,1, 11.9,1,1, 11.288, 10630.608, 168.965, 52601.579 21/05/12,16:10:02,06,10,1, 11.9,1,1, 11.288, 10630.623, 168.931, 52601.577 21/05/12,16:10:02,07,10,1, 11.9,1,1, 11.288, 10630.647, 168.950, 52601.611 21/05/12,16:10:02,08,10,1, 11.9,1,1, 11.288, 10630.661, 168.958, 52601.616 21/05/12,16:10:02,09,10,1, 11.9,1,1, 11.288, 10630.665, 168.958, 52601.549 21/05/12,16:10:02,10,10,1, 11.9,1,1, 11.288, 10630.646, 168.985, 52601.617 21/05/12,16:10:02,11,10,1, 11.9,1,1, 11.288, 10630.641, 168.958, 52601.578 21/05/12,16:10:02,12,10,1, 11.9,1,1, 11.288, 10630.635, 168.970, 52601.626 21/05/12,16:10:02,13,10,1, 11.9,1,1, 11.288, 10630.663, 168.974, 52601.587 21/05/12,16:10:02,14,10,1, 11.9,1,1, 11.288, 10630.622, 168.946, 52601.605 21/05/12,16:10:02,15,10,1, 11.9,1,1, 11.288, 10630.644, 168.945, 52601.588 21/05/12,16:10:02,16,10,1, 11.9,1,1, 11.288, 10630.649, 168.987, 52601.606 21/05/12,16:10:02,17,10,1, 11.9,1,1, 11.288, 10630.668, 168.961, 52601.601 21/05/12,16:10:02,18,10,1, 11.9,1,1, 11.288, 10630.672, 169.021, 52601.636 21/05/12,16:10:02,19,10,1, 11.9,1,1, 11.288, 10630.643, 169.005, 52601.633 21/05/12,16:10:03,00,10,1, 11.8,1,1, 11.290, 10630.642, 169.005, 52601.633 21/05/12,16:10:03,01,10,1, 11.8,1,1, 11.290, 10630.676, 169.001, 52601.644 21/05/12,16:10:03,02,10,1, 11.8,1,1, 11.290, 10630.655, 169.019, 52601.655 21/05/12,16:10:03,03,10,1, 11.8,1,1, 11.290, 10630.672, 168.994, 52601.690 21/05/12,16:10:03,04,10,1, 11.8,1,1, 11.290, 10630.647, 169.024, 52601.647 21/05/12,16:10:03,05,10,1, 11.8,1,1, 11.290, 10630.664, 169.025, 52601.655 21/05/12,16:10:03,06,10,1, 11.8,1,1, 11.290, 10630.672, 169.018, 52601.677 21/05/12,16:10:03,07,10,1, 11.8,1,1, 11.290, 10630.670, 169.023, 52601.659 21/05/12,16:10:03,08,10,1, 11.8,1,1, 11.290, 10630.675, 169.023, 52601.645 21/05/12,16:10:03,09,10,1, 11.8,1,1, 11.290, 10630.659, 169.010, 52601.679 21/05/12,16:10:03,10,10,1, 11.8,1,1, 11.290, 10630.681, 169.021, 52601.731 21/05/12,16:10:03,11,10,1, 11.8,1,1, 11.290, 10630.667, 169.024, 52601.661 21/05/12,16:10:03,12,10,1, 11.8,1,1, 11.290, 10630.663, 169.060, 52601.681 21/05/12,16:10:03,13,10,1, 11.8,1,1, 11.290, 10630.660, 169.071, 52601.667 21/05/12,16:10:03,14,10,1, 11.8,1,1, 11.290, 10630.681, 169.025, 52601.683 21/05/12,16:10:03,15,10,1, 11.8,1,1, 11.290, 10630.692, 169.053, 52601.719 21/05/12,16:10:03,16,10,1, 11.8,1,1, 11.290, 10630.653, 169.031, 52601.694 21/05/12,16:10:03,17,10,1, 11.8,1,1, 11.290, 10630.691, 169.053, 52601.711 21/05/12,16:10:03,18,10,1, 11.8,1,1, 11.290, 10630.676, 169.063, 52601.705 21/05/12,16:10:03,19,10,1, 11.8,1,1, 11.290, 10630.670, 169.052, 52601.708 21/05/12,16:10:04,00,11,1, 11.9,1,1, 11.290, 10630.667, 169.052, 52601.708 21/05/12,16:10:04,01,11,1, 11.9,1,1, 11.290, 10630.688, 169.084, 52601.712 21/05/12,16:10:04,02,11,1, 11.9,1,1, 11.290, 10630.701, 169.056, 52601.756 21/05/12,16:10:04,03,11,1, 11.9,1,1, 11.290, 10630.724, 169.087, 52601.746 21/05/12,16:10:04,04,11,1, 11.9,1,1, 11.290, 10630.697, 169.068, 52601.715 21/05/12,16:10:04,05,11,1, 11.9,1,1, 11.290, 10630.716, 169.064, 52601.692 21/05/12,16:10:04,06,11,1, 11.9,1,1, 11.290, 10630.698, 169.091, 52601.755 21/05/12,16:10:04,07,11,1, 11.9,1,1, 11.290, 10630.716, 169.097, 52601.746 21/05/12,16:10:04,08,11,1, 11.9,1,1, 11.290, 10630.727, 169.083, 52601.764 21/05/12,16:10:04,09,11,1, 11.9,1,1, 11.290, 10630.717, 169.112, 52601.785 21/05/12,16:10:04,10,11,1, 11.9,1,1, 11.290, 10630.715, 169.082, 52601.753 21/05/12,16:10:04,11,11,1, 11.9,1,1, 11.290, 10630.697, 169.098, 52601.825 21/05/12,16:10:04,12,11,1, 11.9,1,1, 11.290, 10630.723, 169.105, 52601.787 21/05/12,16:10:04,13,11,1, 11.9,1,1, 11.290, 10630.726, 169.123, 52601.786 21/05/12,16:10:04,14,11,1, 11.9,1,1, 11.290, 10630.723, 169.121, 52601.780 21/05/12,16:10:04,15,11,1, 11.9,1,1, 11.290, 10630.738, 169.100, 52601.765 21/05/12,16:10:04,16,11,1, 11.9,1,1, 11.290, 10630.739, 169.115, 52601.773 21/05/12,16:10:04,17,11,1, 11.9,1,1, 11.290, 10630.735, 169.120, 52601.765 21/05/12,16:10:04,18,11,1, 11.9,1,1, 11.290, 10630.726, 169.104, 52601.766 21/05/12,16:10:04,19,11,1, 11.9,1,1, 11.290, 10630.725, 169.124, 52601.782 21/05/12,16:10:05,00,10,1, 11.9,1,1, 11.287, 10630.717, 169.124, 52601.782 21/05/12,16:10:05,01,10,1, 11.9,1,1, 11.287, 10630.729, 169.135, 52601.789 21/05/12,16:10:05,02,10,1, 11.9,1,1, 11.287, 10630.711, 169.175, 52601.976 21/05/12,16:10:05,03,10,1, 11.9,1,1, 11.287, 10630.682, 169.147, 52601.810 21/05/12,16:10:05,04,10,1, 11.9,1,1, 11.287, 10630.702, 169.148, 52601.823 21/05/12,16:10:05,05,10,1, 11.9,1,1, 11.287, 10630.736, 169.150, 52601.801 21/05/12,16:10:05,06,10,1, 11.9,1,1, 11.287, 10630.725, 169.141, 52601.806 21/05/12,16:10:05,07,10,1, 11.9,1,1, 11.287, 10630.730, 169.147, 52601.819 21/05/12,16:10:05,08,10,1, 11.9,1,1, 11.287, 10630.739, 169.170, 52601.833 21/05/12,16:10:05,09,10,1, 11.9,1,1, 11.287, 10630.747, 169.136, 52601.829 21/05/12,16:10:05,10,10,1, 11.9,1,1, 11.287, 10630.731, 169.164, 52601.841 21/05/12,16:10:05,11,10,1, 11.9,1,1, 11.287, 10630.748, 169.177, 52601.851 21/05/12,16:10:05,12,10,1, 11.9,1,1, 11.287, 10630.750, 169.141, 52601.836 21/05/12,16:10:05,13,10,1, 11.9,1,1, 11.287, 10630.735, 169.164, 52601.835 21/05/12,16:10:05,14,10,1, 11.9,1,1, 11.287, 10630.752, 169.169, 52601.826 21/05/12,16:10:05,15,10,1, 11.9,1,1, 11.287, 10630.724, 169.158, 52601.817 21/05/12,16:10:05,16,10,1, 11.9,1,1, 11.287, 10630.728, 169.184, 52601.838 21/05/12,16:10:05,17,10,1, 11.9,1,1, 11.287, 10630.742, 169.162, 52601.868 21/05/12,16:10:05,18,10,1, 11.9,1,1, 11.287, 10630.755, 169.185, 52601.863 21/05/12,16:10:05,19,10,1, 11.9,1,1, 11.287, 10630.734, 169.195, 52601.861 21/05/12,16:10:06,00,11,1, 11.9,1,1, 11.293, 10630.734, 169.195, 52601.861 21/05/12,16:10:06,01,11,1, 11.9,1,1, 11.293, 10630.769, 169.194, 52601.866 21/05/12,16:10:06,02,11,1, 11.9,1,1, 11.293, 10630.738, 169.200, 52601.873 21/05/12,16:10:06,03,11,1, 11.9,1,1, 11.293, 10630.731, 169.166, 52601.849 21/05/12,16:10:06,04,11,1, 11.9,1,1, 11.293, 10630.729, 169.186, 52601.880 21/05/12,16:10:06,05,11,1, 11.9,1,1, 11.293, 10630.747, 169.179, 52601.858 21/05/12,16:10:06,06,11,1, 11.9,1,1, 11.293, 10630.772, 169.179, 52601.898 21/05/12,16:10:06,07,11,1, 11.9,1,1, 11.293, 10630.761, 169.216, 52601.906 21/05/12,16:10:06,08,11,1, 11.9,1,1, 11.293, 10630.759, 169.185, 52601.879 21/05/12,16:10:06,09,11,1, 11.9,1,1, 11.293, 10630.767, 169.181, 52601.868 21/05/12,16:10:06,10,11,1, 11.9,1,1, 11.293, 10630.769, 169.209, 52601.853 21/05/12,16:10:06,11,11,1, 11.9,1,1, 11.293, 10630.759, 169.202, 52601.854 21/05/12,16:10:06,12,11,1, 11.9,1,1, 11.293, 10630.775, 169.211, 52601.877 21/05/12,16:10:06,13,11,1, 11.9,1,1, 11.293, 10630.755, 169.229, 52601.852 21/05/12,16:10:06,14,11,1, 11.9,1,1, 11.293, 10630.759, 169.207, 52601.908 21/05/12,16:10:06,15,11,1, 11.9,1,1, 11.293, 10630.771, 169.213, 52601.857 21/05/12,16:10:06,16,11,1, 11.9,1,1, 11.293, 10630.757, 169.218, 52601.870 21/05/12,16:10:06,17,11,1, 11.9,1,1, 11.293, 10630.786, 169.209, 52601.892 21/05/12,16:10:06,18,11,1, 11.9,1,1, 11.293, 10630.762, 169.229, 52601.887 21/05/12,16:10:06,19,11,1, 11.9,1,1, 11.293, 10630.747, 169.207, 52601.910 21/05/12,16:10:07,00,11,1, 11.9,1,1, 11.289, 10630.742, 169.207, 52601.910 21/05/12,16:10:07,01,11,1, 11.9,1,1, 11.289, 10630.763, 169.251, 52601.947 21/05/12,16:10:07,02,11,1, 11.9,1,1, 11.289, 10630.756, 169.208, 52601.929 21/05/12,16:10:07,03,11,1, 11.9,1,1, 11.289, 10630.758, 169.223, 52601.930 21/05/12,16:10:07,04,11,1, 11.9,1,1, 11.289, 10630.776, 169.246, 52601.913 21/05/12,16:10:07,05,11,1, 11.9,1,1, 11.289, 10630.768, 169.229, 52601.910 21/05/12,16:10:07,06,11,1, 11.9,1,1, 11.289, 10630.776, 169.250, 52601.940 21/05/12,16:10:07,07,11,1, 11.9,1,1, 11.289, 10630.762, 169.265, 52601.919 21/05/12,16:10:07,08,11,1, 11.9,1,1, 11.289, 10630.740, 169.251, 52601.912 21/05/12,16:10:07,09,11,1, 11.9,1,1, 11.289, 10630.798, 169.253, 52601.673 21/05/12,16:10:07,10,11,1, 11.9,1,1, 11.289, 10630.795, 169.259, 52601.885 21/05/12,16:10:07,11,11,1, 11.9,1,1, 11.289, 10630.761, 169.237, 52601.876 21/05/12,16:10:07,12,11,1, 11.9,1,1, 11.289, 10630.777, 169.284, 52601.921 21/05/12,16:10:07,13,11,1, 11.9,1,1, 11.289, 10630.757, 169.258, 52601.918 21/05/12,16:10:07,14,11,1, 11.9,1,1, 11.289, 10630.752, 169.280, 52601.942 21/05/12,16:10:07,15,11,1, 11.9,1,1, 11.289, 10630.754, 169.279, 52601.985 21/05/12,16:10:07,16,11,1, 11.9,1,1, 11.289, 10630.747, 169.264, 52601.952 21/05/12,16:10:07,17,11,1, 11.9,1,1, 11.289, 10630.761, 169.298, 52601.957 21/05/12,16:10:07,18,11,1, 11.9,1,1, 11.289, 10630.739, 169.276, 52601.957 21/05/12,16:10:07,19,11,1, 11.9,1,1, 11.289, 10630.760, 169.269, 52601.971 21/05/12,16:10:08,00,10,1, 11.8,1,1, 11.291, 10630.759, 169.269, 52601.971 21/05/12,16:10:08,01,10,1, 11.8,1,1, 11.291, 10630.778, 169.302, 52601.942 21/05/12,16:10:08,02,10,1, 11.8,1,1, 11.291, 10630.779, 169.296, 52601.975 21/05/12,16:10:08,03,10,1, 11.8,1,1, 11.291, 10630.794, 169.283, 52601.994 21/05/12,16:10:08,04,10,1, 11.8,1,1, 11.291, 10630.784, 169.263, 52601.978 21/05/12,16:10:08,05,10,1, 11.8,1,1, 11.291, 10630.781, 169.285, 52601.971 21/05/12,16:10:08,06,10,1, 11.8,1,1, 11.291, 10630.765, 169.326, 52601.973 21/05/12,16:10:08,07,10,1, 11.8,1,1, 11.291, 10630.773, 169.280, 52601.984 21/05/12,16:10:08,08,10,1, 11.8,1,1, 11.291, 10630.766, 169.305, 52602.016 21/05/12,16:10:08,09,10,1, 11.8,1,1, 11.291, 10630.779, 169.307, 52602.002 21/05/12,16:10:08,10,10,1, 11.8,1,1, 11.291, 10630.777, 169.293, 52601.992 21/05/12,16:10:08,11,10,1, 11.8,1,1, 11.291, 10630.787, 169.306, 52601.995 21/05/12,16:10:08,12,10,1, 11.8,1,1, 11.291, 10630.761, 169.306, 52601.968 21/05/12,16:10:08,13,10,1, 11.8,1,1, 11.291, 10630.792, 169.303, 52601.965 21/05/12,16:10:08,14,10,1, 11.8,1,1, 11.291, 10630.790, 169.324, 52602.000 21/05/12,16:10:08,15,10,1, 11.8,1,1, 11.291, 10630.771, 169.300, 52601.991 21/05/12,16:10:08,16,10,1, 11.8,1,1, 11.291, 10630.796, 169.298, 52602.035 21/05/12,16:10:08,17,10,1, 11.8,1,1, 11.291, 10630.783, 169.312, 52602.028 21/05/12,16:10:08,18,10,1, 11.8,1,1, 11.291, 10630.778, 169.331, 52602.013 21/05/12,16:10:08,19,10,1, 11.8,1,1, 11.291, 10630.767, 169.321, 52601.994 21/05/12,16:10:09,00,09,1, 11.9,1,1, 11.292, 10630.759, 169.321, 52601.994 21/05/12,16:10:09,01,09,1, 11.9,1,1, 11.292, 10630.766, 169.310, 52602.039 21/05/12,16:10:09,02,09,1, 11.9,1,1, 11.292, 10630.782, 169.339, 52602.027 21/05/12,16:10:09,03,09,1, 11.9,1,1, 11.292, 10630.770, 169.313, 52602.032 21/05/12,16:10:09,04,09,1, 11.9,1,1, 11.292, 10630.796, 169.346, 52602.018 21/05/12,16:10:09,05,09,1, 11.9,1,1, 11.292, 10630.785, 169.326, 52602.024 21/05/12,16:10:09,06,09,1, 11.9,1,1, 11.292, 10630.780, 169.343, 52602.009 21/05/12,16:10:09,07,09,1, 11.9,1,1, 11.292, 10630.787, 169.324, 52602.046 21/05/12,16:10:09,08,09,1, 11.9,1,1, 11.292, 10630.777, 169.348, 52602.018 21/05/12,16:10:09,09,09,1, 11.9,1,1, 11.292, 10630.764, 169.344, 52602.056 21/05/12,16:10:09,10,09,1, 11.9,1,1, 11.292, 10630.773, 169.364, 52602.049 21/05/12,16:10:09,11,09,1, 11.9,1,1, 11.292, 10630.793, 169.371, 52602.037 21/05/12,16:10:09,12,09,1, 11.9,1,1, 11.292, 10630.782, 169.349, 52602.056 21/05/12,16:10:09,13,09,1, 11.9,1,1, 11.292, 10630.764, 169.360, 52602.058 21/05/12,16:10:09,14,09,1, 11.9,1,1, 11.292, 10630.774, 169.337, 52602.068 21/05/12,16:10:09,15,09,1, 11.9,1,1, 11.292, 10630.763, 169.364, 52602.071 21/05/12,16:10:09,16,09,1, 11.9,1,1, 11.292, 10630.772, 169.404, 52602.093 21/05/12,16:10:09,17,09,1, 11.9,1,1, 11.292, 10630.773, 169.339, 52602.101 21/05/12,16:10:09,18,09,1, 11.9,1,1, 11.292, 10630.795, 169.362, 52602.072 21/05/12,16:10:09,19,09,1, 11.9,1,1, 11.292, 10630.770, 169.378, 52602.095 21/05/12,16:10:10,00,09,1, 11.9,1,1, 11.293, 10630.767, 169.378, 52602.095 21/05/12,16:10:10,01,09,1, 11.9,1,1, 11.293, 10630.793, 169.401, 52602.081 21/05/12,16:10:10,02,09,1, 11.9,1,1, 11.293, 10630.772, 169.360, 52602.082 21/05/12,16:10:10,03,09,1, 11.9,1,1, 11.293, 10630.769, 169.371, 52602.094 21/05/12,16:10:10,04,09,1, 11.9,1,1, 11.293, 10630.775, 169.388, 52602.094 21/05/12,16:10:10,05,09,1, 11.9,1,1, 11.293, 10630.768, 169.380, 52602.096 21/05/12,16:10:10,06,09,1, 11.9,1,1, 11.293, 10630.772, 169.376, 52602.077 21/05/12,16:10:10,07,09,1, 11.9,1,1, 11.293, 10630.770, 169.409, 52602.105 21/05/12,16:10:10,08,09,1, 11.9,1,1, 11.293, 10630.771, 169.388, 52602.102 21/05/12,16:10:10,09,09,1, 11.9,1,1, 11.293, 10630.771, 169.403, 52602.084 21/05/12,16:10:10,10,09,1, 11.9,1,1, 11.293, 10630.770, 169.387, 52602.130 21/05/12,16:10:10,11,09,1, 11.9,1,1, 11.293, 10630.758, 169.365, 52602.117 21/05/12,16:10:10,12,09,1, 11.9,1,1, 11.293, 10630.770, 169.402, 52602.139 21/05/12,16:10:10,13,09,1, 11.9,1,1, 11.293, 10630.757, 169.388, 52602.084 21/05/12,16:10:10,14,09,1, 11.9,1,1, 11.293, 10630.748, 169.383, 52602.134 21/05/12,16:10:10,15,09,1, 11.9,1,1, 11.293, 10630.778, 169.416, 52602.136 21/05/12,16:10:10,16,09,1, 11.9,1,1, 11.293, 10630.768, 169.401, 52602.130 21/05/12,16:10:10,17,09,1, 11.9,1,1, 11.293, 10630.765, 169.420, 52602.097 21/05/12,16:10:10,18,09,1, 11.9,1,1, 11.293, 10630.783, 169.398, 52602.158 21/05/12,16:10:10,19,09,1, 11.9,1,1, 11.293, 10630.758, 169.393, 52602.111 21/05/12,16:10:11,00,10,1, 11.9,1,1, 11.287, 10630.751, 169.393, 52602.111 21/05/12,16:10:11,01,10,1, 11.9,1,1, 11.287, 10630.783, 169.437, 52602.133 21/05/12,16:10:11,02,10,1, 11.9,1,1, 11.287, 10630.740, 169.422, 52602.105 21/05/12,16:10:11,03,10,1, 11.9,1,1, 11.287, 10630.760, 169.390, 52602.120 21/05/12,16:10:11,04,10,1, 11.9,1,1, 11.287, 10630.756, 169.405, 52602.105 21/05/12,16:10:11,05,10,1, 11.9,1,1, 11.287, 10630.753, 169.400, 52602.115 21/05/12,16:10:11,06,10,1, 11.9,1,1, 11.287, 10630.756, 169.406, 52602.092 21/05/12,16:10:11,07,10,1, 11.9,1,1, 11.287, 10630.758, 169.425, 52602.092 21/05/12,16:10:11,08,10,1, 11.9,1,1, 11.287, 10630.752, 169.442, 52602.146 21/05/12,16:10:11,09,10,1, 11.9,1,1, 11.287, 10630.780, 169.436, 52602.158 21/05/12,16:10:11,10,10,1, 11.9,1,1, 11.287, 10630.750, 169.423, 52602.123 21/05/12,16:10:11,11,10,1, 11.9,1,1, 11.287, 10630.760, 169.397, 52602.152 21/05/12,16:10:11,12,10,1, 11.9,1,1, 11.287, 10630.754, 169.425, 52602.125 21/05/12,16:10:11,13,10,1, 11.9,1,1, 11.287, 10630.753, 169.416, 52602.142 21/05/12,16:10:11,14,10,1, 11.9,1,1, 11.287, 10630.755, 169.438, 52602.141 21/05/12,16:10:11,15,10,1, 11.9,1,1, 11.287, 10630.735, 169.426, 52602.135 21/05/12,16:10:11,16,10,1, 11.9,1,1, 11.287, 10630.753, 169.426, 52602.145 21/05/12,16:10:11,17,10,1, 11.9,1,1, 11.287, 10630.756, 169.436, 52602.163 21/05/12,16:10:11,18,10,1, 11.9,1,1, 11.287, 10630.792, 169.459, 52602.151 21/05/12,16:10:11,19,10,1, 11.9,1,1, 11.287, 10630.770, 169.438, 52602.169 21/05/12,16:10:12,00,09,1, 11.9,1,1, 11.290, 10630.767, 169.438, 52602.169 21/05/12,16:10:12,01,09,1, 11.9,1,1, 11.290, 10630.786, 169.441, 52602.161 21/05/12,16:10:12,02,09,1, 11.9,1,1, 11.290, 10630.727, 169.444, 52602.177 21/05/12,16:10:12,03,09,1, 11.9,1,1, 11.290, 10630.760, 169.465, 52602.191 21/05/12,16:10:12,04,09,1, 11.9,1,1, 11.290, 10630.751, 169.467, 52602.182 21/05/12,16:10:12,05,09,1, 11.9,1,1, 11.290, 10630.764, 169.465, 52602.213 21/05/12,16:10:12,06,09,1, 11.9,1,1, 11.290, 10630.758, 169.462, 52602.170 21/05/12,16:10:12,07,09,1, 11.9,1,1, 11.290, 10630.732, 169.456, 52602.146 21/05/12,16:10:12,08,09,1, 11.9,1,1, 11.290, 10630.762, 169.474, 52602.181 21/05/12,16:10:12,09,09,1, 11.9,1,1, 11.290, 10630.743, 169.466, 52602.168 21/05/12,16:10:12,10,09,1, 11.9,1,1, 11.290, 10630.756, 169.471, 52602.198 21/05/12,16:10:12,11,09,1, 11.9,1,1, 11.290, 10630.774, 169.491, 52602.195 21/05/12,16:10:12,12,09,1, 11.9,1,1, 11.290, 10630.753, 169.479, 52602.194 21/05/12,16:10:12,13,09,1, 11.9,1,1, 11.290, 10630.763, 169.504, 52602.203 21/05/12,16:10:12,14,09,1, 11.9,1,1, 11.290, 10630.750, 169.489, 52602.195 21/05/12,16:10:12,15,09,1, 11.9,1,1, 11.290, 10630.756, 169.480, 52602.191 21/05/12,16:10:12,16,09,1, 11.9,1,1, 11.290, 10630.789, 169.503, 52602.208 21/05/12,16:10:12,17,09,1, 11.9,1,1, 11.290, 10630.743, 169.497, 52602.238 21/05/12,16:10:12,18,09,1, 11.9,1,1, 11.290, 10630.768, 169.486, 52602.190 21/05/12,16:10:12,19,09,1, 11.9,1,1, 11.290, 10630.742, 169.520, 52602.245 21/05/12,16:10:13,00,09,1, 11.9,1,1, 11.287, 10630.734, 169.520, 52602.245 21/05/12,16:10:13,01,09,1, 11.9,1,1, 11.287, 10630.743, 169.498, 52602.207 21/05/12,16:10:13,02,09,1, 11.9,1,1, 11.287, 10630.746, 169.511, 52602.220 21/05/12,16:10:13,03,09,1, 11.9,1,1, 11.287, 10630.748, 169.489, 52602.234 21/05/12,16:10:13,04,09,1, 11.9,1,1, 11.287, 10630.740, 169.514, 52602.277 21/05/12,16:10:13,05,09,1, 11.9,1,1, 11.287, 10630.749, 169.556, 52602.428 21/05/12,16:10:13,06,09,1, 11.9,1,1, 11.287, 10630.714, 169.521, 52602.277 21/05/12,16:10:13,07,09,1, 11.9,1,1, 11.287, 10630.738, 169.531, 52602.279 21/05/12,16:10:13,08,09,1, 11.9,1,1, 11.287, 10630.761, 169.550, 52602.323 21/05/12,16:10:13,09,09,1, 11.9,1,1, 11.287, 10630.760, 169.532, 52602.241 21/05/12,16:10:13,10,09,1, 11.9,1,1, 11.287, 10630.750, 169.519, 52602.220 21/05/12,16:10:13,11,09,1, 11.9,1,1, 11.287, 10630.738, 169.545, 52602.232 21/05/12,16:10:13,12,09,1, 11.9,1,1, 11.287, 10630.736, 169.537, 52602.264 21/05/12,16:10:13,13,09,1, 11.9,1,1, 11.287, 10630.766, 169.541, 52602.275 21/05/12,16:10:13,14,09,1, 11.9,1,1, 11.287, 10630.735, 169.538, 52602.257 21/05/12,16:10:13,15,09,1, 11.9,1,1, 11.287, 10630.729, 169.565, 52602.238 21/05/12,16:10:13,16,09,1, 11.9,1,1, 11.287, 10630.737, 169.550, 52602.272 21/05/12,16:10:13,17,09,1, 11.9,1,1, 11.287, 10630.743, 169.534, 52602.276 21/05/12,16:10:13,18,09,1, 11.9,1,1, 11.287, 10630.726, 169.548, 52602.257 21/05/12,16:10:13,19,09,1, 11.9,1,1, 11.287, 10630.725, 169.575, 52602.279 21/05/12,16:10:14,00,09,1, 11.9,1,1, 11.294, 10630.717, 169.575, 52602.279 21/05/12,16:10:14,01,09,1, 11.9,1,1, 11.294, 10630.741, 169.554, 52602.268 21/05/12,16:10:14,02,09,1, 11.9,1,1, 11.294, 10630.734, 169.562, 52602.286 21/05/12,16:10:14,03,09,1, 11.9,1,1, 11.294, 10630.743, 169.554, 52602.270 21/05/12,16:10:14,04,09,1, 11.9,1,1, 11.294, 10630.748, 169.576, 52602.305 21/05/12,16:10:14,05,09,1, 11.9,1,1, 11.294, 10630.731, 169.564, 52602.310 21/05/12,16:10:14,06,09,1, 11.9,1,1, 11.294, 10630.766, 169.559, 52602.313 21/05/12,16:10:14,07,09,1, 11.9,1,1, 11.294, 10630.759, 169.591, 52602.329 21/05/12,16:10:14,08,09,1, 11.9,1,1, 11.294, 10630.739, 169.578, 52602.359 21/05/12,16:10:14,09,09,1, 11.9,1,1, 11.294, 10630.718, 169.592, 52602.311 21/05/12,16:10:14,10,09,1, 11.9,1,1, 11.294, 10630.741, 169.577, 52602.313 21/05/12,16:10:14,11,09,1, 11.9,1,1, 11.294, 10630.711, 169.576, 52602.277 21/05/12,16:10:14,12,09,1, 11.9,1,1, 11.294, 10630.712, 169.588, 52602.305 21/05/12,16:10:14,13,09,1, 11.9,1,1, 11.294, 10630.725, 169.591, 52602.343 21/05/12,16:10:14,14,09,1, 11.9,1,1, 11.294, 10630.689, 169.574, 52602.321 21/05/12,16:10:14,15,09,1, 11.9,1,1, 11.294, 10630.700, 169.585, 52602.296 21/05/12,16:10:14,16,09,1, 11.9,1,1, 11.294, 10630.737, 169.595, 52602.318 21/05/12,16:10:14,17,09,1, 11.9,1,1, 11.294, 10630.711, 169.586, 52602.300 21/05/12,16:10:14,18,09,1, 11.9,1,1, 11.294, 10630.727, 169.628, 52602.324 21/05/12,16:10:14,19,09,1, 11.9,1,1, 11.294, 10630.723, 169.608, 52602.330 21/05/12,16:10:15,00,09,1, 11.9,1,1, 11.292, 10630.717, 169.608, 52602.330 21/05/12,16:10:15,01,09,1, 11.9,1,1, 11.292, 10630.742, 169.608, 52602.369 21/05/12,16:10:15,02,09,1, 11.9,1,1, 11.292, 10630.746, 169.598, 52602.372 21/05/12,16:10:15,03,09,1, 11.9,1,1, 11.292, 10630.759, 169.619, 52602.390 21/05/12,16:10:15,04,09,1, 11.9,1,1, 11.292, 10630.729, 169.626, 52602.370 21/05/12,16:10:15,05,09,1, 11.9,1,1, 11.292, 10630.704, 169.614, 52602.346 21/05/12,16:10:15,06,09,1, 11.9,1,1, 11.292, 10630.733, 169.613, 52602.350 21/05/12,16:10:15,07,09,1, 11.9,1,1, 11.292, 10630.725, 169.650, 52602.323 21/05/12,16:10:15,08,09,1, 11.9,1,1, 11.292, 10630.725, 169.614, 52602.362 21/05/12,16:10:15,09,09,1, 11.9,1,1, 11.292, 10630.722, 169.649, 52602.351 21/05/12,16:10:15,10,09,1, 11.9,1,1, 11.292, 10630.734, 169.635, 52602.368 21/05/12,16:10:15,11,09,1, 11.9,1,1, 11.292, 10630.716, 169.605, 52602.368 21/05/12,16:10:15,12,09,1, 11.9,1,1, 11.292, 10630.727, 169.646, 52602.406 21/05/12,16:10:15,13,09,1, 11.9,1,1, 11.292, 10630.702, 169.644, 52602.352 21/05/12,16:10:15,14,09,1, 11.9,1,1, 11.292, 10630.720, 169.641, 52602.422 21/05/12,16:10:15,15,09,1, 11.9,1,1, 11.292, 10630.717, 169.637, 52602.413 21/05/12,16:10:15,16,09,1, 11.9,1,1, 11.292, 10630.692, 169.635, 52602.385 21/05/12,16:10:15,17,09,1, 11.9,1,1, 11.292, 10630.740, 169.674, 52602.414 21/05/12,16:10:15,18,09,1, 11.9,1,1, 11.292, 10630.721, 169.675, 52602.440 21/05/12,16:10:15,19,09,1, 11.9,1,1, 11.292, 10630.703, 169.638, 52602.408 21/05/12,16:10:16,00,09,1, 11.9,1,1, 11.288, 10630.701, 169.638, 52602.408 21/05/12,16:10:16,01,09,1, 11.9,1,1, 11.288, 10630.727, 169.695, 52602.406 21/05/12,16:10:16,02,09,1, 11.9,1,1, 11.288, 10630.731, 169.677, 52602.420 21/05/12,16:10:16,03,09,1, 11.9,1,1, 11.288, 10630.724, 169.680, 52602.439 21/05/12,16:10:16,04,09,1, 11.9,1,1, 11.288, 10630.708, 169.679, 52602.405 21/05/12,16:10:16,05,09,1, 11.9,1,1, 11.288, 10630.708, 169.672, 52602.437 21/05/12,16:10:16,06,09,1, 11.9,1,1, 11.288, 10630.746, 169.685, 52602.203 21/05/12,16:10:16,07,09,1, 11.9,1,1, 11.288, 10630.725, 169.665, 52602.334 21/05/12,16:10:16,08,09,1, 11.9,1,1, 11.288, 10630.717, 169.663, 52602.368 21/05/12,16:10:16,09,09,1, 11.9,1,1, 11.288, 10630.711, 169.697, 52602.411 21/05/12,16:10:16,10,09,1, 11.9,1,1, 11.288, 10630.729, 169.672, 52602.414 21/05/12,16:10:16,11,09,1, 11.9,1,1, 11.288, 10630.696, 169.686, 52602.411 21/05/12,16:10:16,12,09,1, 11.9,1,1, 11.288, 10630.695, 169.714, 52602.443 21/05/12,16:10:16,13,09,1, 11.9,1,1, 11.288, 10630.699, 169.708, 52602.431 21/05/12,16:10:16,14,09,1, 11.9,1,1, 11.288, 10630.712, 169.705, 52602.424 21/05/12,16:10:16,15,09,1, 11.9,1,1, 11.288, 10630.739, 169.734, 52602.502 21/05/12,16:10:16,16,09,1, 11.9,1,1, 11.288, 10630.720, 169.749, 52602.441 21/05/12,16:10:16,17,09,1, 11.9,1,1, 11.288, 10630.703, 169.723, 52602.454 21/05/12,16:10:16,18,09,1, 11.9,1,1, 11.288, 10630.690, 169.727, 52602.466 21/05/12,16:10:16,19,09,1, 11.9,1,1, 11.288, 10630.709, 169.719, 52602.460 21/05/12,16:10:17,00,09,1, 11.8,1,1, 11.294, 10630.701, 169.719, 52602.460 21/05/12,16:10:17,01,09,1, 11.8,1,1, 11.294, 10630.688, 169.730, 52602.430 21/05/12,16:10:17,02,09,1, 11.8,1,1, 11.294, 10630.716, 169.763, 52602.468 21/05/12,16:10:17,03,09,1, 11.8,1,1, 11.294, 10630.694, 169.766, 52602.456 21/05/12,16:10:17,04,09,1, 11.8,1,1, 11.294, 10630.700, 169.765, 52602.466 21/05/12,16:10:17,05,09,1, 11.8,1,1, 11.294, 10630.721, 169.769, 52602.514 21/05/12,16:10:17,06,09,1, 11.8,1,1, 11.294, 10630.714, 169.772, 52602.506 21/05/12,16:10:17,07,09,1, 11.8,1,1, 11.294, 10630.706, 169.745, 52602.488 21/05/12,16:10:17,08,09,1, 11.8,1,1, 11.294, 10630.696, 169.763, 52602.492 21/05/12,16:10:17,09,09,1, 11.8,1,1, 11.294, 10630.690, 169.770, 52602.483 21/05/12,16:10:17,10,09,1, 11.8,1,1, 11.294, 10630.668, 169.776, 52602.499 21/05/12,16:10:17,11,09,1, 11.8,1,1, 11.294, 10630.688, 169.796, 52602.508 21/05/12,16:10:17,12,09,1, 11.8,1,1, 11.294, 10630.665, 169.765, 52602.512 21/05/12,16:10:17,13,09,1, 11.8,1,1, 11.294, 10630.673, 169.768, 52602.507 21/05/12,16:10:17,14,09,1, 11.8,1,1, 11.294, 10630.678, 169.788, 52602.527 21/05/12,16:10:17,15,09,1, 11.8,1,1, 11.294, 10630.667, 169.783, 52602.528 21/05/12,16:10:17,16,09,1, 11.8,1,1, 11.294, 10630.687, 169.794, 52602.554 21/05/12,16:10:17,17,09,1, 11.8,1,1, 11.294, 10630.679, 169.811, 52602.530 21/05/12,16:10:17,18,09,1, 11.8,1,1, 11.294, 10630.643, 169.794, 52602.533 21/05/12,16:10:17,19,09,1, 11.8,1,1, 11.294, 10630.675, 169.814, 52602.536 21/05/12,16:10:18,00,09,1, 11.9,1,1, 11.293, 10630.667, 169.814, 52602.536 21/05/12,16:10:18,01,09,1, 11.9,1,1, 11.293, 10630.668, 169.822, 52602.691 21/05/12,16:10:18,02,09,1, 11.9,1,1, 11.293, 10630.663, 169.806, 52602.510 21/05/12,16:10:18,03,09,1, 11.9,1,1, 11.293, 10630.652, 169.815, 52602.536 21/05/12,16:10:18,04,09,1, 11.9,1,1, 11.293, 10630.654, 169.814, 52602.552 21/05/12,16:10:18,05,09,1, 11.9,1,1, 11.293, 10630.665, 169.823, 52602.536 21/05/12,16:10:18,06,09,1, 11.9,1,1, 11.293, 10630.657, 169.810, 52602.529 21/05/12,16:10:18,07,09,1, 11.9,1,1, 11.293, 10630.657, 169.825, 52602.563 21/05/12,16:10:18,08,09,1, 11.9,1,1, 11.293, 10630.670, 169.833, 52602.561 21/05/12,16:10:18,09,09,1, 11.9,1,1, 11.293, 10630.659, 169.812, 52602.530 21/05/12,16:10:18,10,09,1, 11.9,1,1, 11.293, 10630.659, 169.819, 52602.597 21/05/12,16:10:18,11,09,1, 11.9,1,1, 11.293, 10630.655, 169.853, 52602.597 21/05/12,16:10:18,12,09,1, 11.9,1,1, 11.293, 10630.660, 169.802, 52602.599 21/05/12,16:10:18,13,09,1, 11.9,1,1, 11.293, 10630.657, 169.839, 52602.611 21/05/12,16:10:18,14,09,1, 11.9,1,1, 11.293, 10630.626, 169.829, 52602.590 21/05/12,16:10:18,15,09,1, 11.9,1,1, 11.293, 10630.626, 169.825, 52602.594 21/05/12,16:10:18,16,09,1, 11.9,1,1, 11.293, 10630.640, 169.870, 52602.603 21/05/12,16:10:18,17,09,1, 11.9,1,1, 11.293, 10630.622, 169.849, 52602.604 21/05/12,16:10:18,18,09,1, 11.9,1,1, 11.293, 10630.607, 169.835, 52602.600 21/05/12,16:10:18,19,09,1, 11.9,1,1, 11.293, 10630.648, 169.859, 52602.646 21/05/12,16:10:19,00,09,1, 11.9,1,1, 11.294, 10630.642, 169.859, 52602.646 21/05/12,16:10:19,01,09,1, 11.9,1,1, 11.294, 10630.638, 169.858, 52602.641 21/05/12,16:10:19,02,09,1, 11.9,1,1, 11.294, 10630.630, 169.845, 52602.582 21/05/12,16:10:19,03,09,1, 11.9,1,1, 11.294, 10630.619, 169.827, 52602.578 21/05/12,16:10:19,04,09,1, 11.9,1,1, 11.294, 10630.625, 169.850, 52602.619 21/05/12,16:10:19,05,09,1, 11.9,1,1, 11.294, 10630.625, 169.845, 52602.644 21/05/12,16:10:19,06,09,1, 11.9,1,1, 11.294, 10630.622, 169.851, 52602.608 21/05/12,16:10:19,07,09,1, 11.9,1,1, 11.294, 10630.649, 169.875, 52602.670 21/05/12,16:10:19,08,09,1, 11.9,1,1, 11.294, 10630.621, 169.855, 52602.607 21/05/12,16:10:19,09,09,1, 11.9,1,1, 11.294, 10630.628, 169.874, 52602.626 21/05/12,16:10:19,10,09,1, 11.9,1,1, 11.294, 10630.616, 169.899, 52602.648 21/05/12,16:10:19,11,09,1, 11.9,1,1, 11.294, 10630.630, 169.853, 52602.663 21/05/12,16:10:19,12,09,1, 11.9,1,1, 11.294, 10630.623, 169.867, 52602.632 21/05/12,16:10:19,13,09,1, 11.9,1,1, 11.294, 10630.610, 169.871, 52602.677 21/05/12,16:10:19,14,09,1, 11.9,1,1, 11.294, 10630.628, 169.872, 52602.641 21/05/12,16:10:19,15,09,1, 11.9,1,1, 11.294, 10630.627, 169.889, 52602.660 21/05/12,16:10:19,16,09,1, 11.9,1,1, 11.294, 10630.628, 169.892, 52602.672 21/05/12,16:10:19,17,09,1, 11.9,1,1, 11.294, 10630.626, 169.886, 52602.686 21/05/12,16:10:19,18,09,1, 11.9,1,1, 11.294, 10630.602, 169.910, 52602.671 21/05/12,16:10:19,19,09,1, 11.9,1,1, 11.294, 10630.626, 169.882, 52602.648 21/05/12,16:10:20,00,10,1, 11.9,1,1, 11.292, 10630.625, 169.882, 52602.648 21/05/12,16:10:20,01,10,1, 11.9,1,1, 11.292, 10630.609, 169.908, 52602.657 21/05/12,16:10:20,02,10,1, 11.9,1,1, 11.292, 10630.598, 169.879, 52602.540 21/05/12,16:10:20,03,10,1, 11.9,1,1, 11.292, 10630.617, 169.908, 52602.648 21/05/12,16:10:20,04,10,1, 11.9,1,1, 11.292, 10630.623, 169.894, 52602.666 21/05/12,16:10:20,05,10,1, 11.9,1,1, 11.292, 10630.576, 169.909, 52602.669 21/05/12,16:10:20,06,10,1, 11.9,1,1, 11.292, 10630.588, 169.885, 52602.677 21/05/12,16:10:20,07,10,1, 11.9,1,1, 11.292, 10630.593, 169.904, 52602.678 21/05/12,16:10:20,08,10,1, 11.9,1,1, 11.292, 10630.581, 169.904, 52602.674 21/05/12,16:10:20,09,10,1, 11.9,1,1, 11.292, 10630.575, 169.930, 52602.670 21/05/12,16:10:20,10,10,1, 11.9,1,1, 11.292, 10630.561, 169.917, 52602.706 21/05/12,16:10:20,11,10,1, 11.9,1,1, 11.292, 10630.591, 169.917, 52602.681 21/05/12,16:10:20,12,10,1, 11.9,1,1, 11.292, 10630.580, 169.914, 52602.716 21/05/12,16:10:20,13,10,1, 11.9,1,1, 11.292, 10630.557, 169.903, 52602.683 21/05/12,16:10:20,14,10,1, 11.9,1,1, 11.292, 10630.575, 169.920, 52602.667 21/05/12,16:10:20,15,10,1, 11.9,1,1, 11.292, 10630.557, 169.932, 52602.697 21/05/12,16:10:20,16,10,1, 11.9,1,1, 11.292, 10630.561, 169.940, 52602.706 21/05/12,16:10:20,17,10,1, 11.9,1,1, 11.292, 10630.544, 169.903, 52602.688 21/05/12,16:10:20,18,10,1, 11.9,1,1, 11.292, 10630.569, 169.926, 52602.728 21/05/12,16:10:20,19,10,1, 11.9,1,1, 11.292, 10630.561, 169.923, 52602.709 21/05/12,16:10:21,00,10,1, 11.9,1,1, 11.290, 10630.559, 169.923, 52602.709 21/05/12,16:10:21,01,10,1, 11.9,1,1, 11.290, 10630.571, 169.936, 52602.720 21/05/12,16:10:21,02,10,1, 11.9,1,1, 11.290, 10630.556, 169.915, 52602.726 21/05/12,16:10:21,03,10,1, 11.9,1,1, 11.290, 10630.553, 169.942, 52602.741 21/05/12,16:10:21,04,10,1, 11.9,1,1, 11.290, 10630.563, 169.951, 52602.726 21/05/12,16:10:21,05,10,1, 11.9,1,1, 11.290, 10630.534, 169.938, 52602.726 21/05/12,16:10:21,06,10,1, 11.9,1,1, 11.290, 10630.559, 169.947, 52602.750 21/05/12,16:10:21,07,10,1, 11.9,1,1, 11.290, 10630.555, 169.928, 52602.734 21/05/12,16:10:21,08,10,1, 11.9,1,1, 11.290, 10630.540, 169.938, 52602.576 21/05/12,16:10:21,09,10,1, 11.9,1,1, 11.290, 10630.553, 169.945, 52602.821 21/05/12,16:10:21,10,10,1, 11.9,1,1, 11.290, 10630.561, 169.942, 52602.770 21/05/12,16:10:21,11,10,1, 11.9,1,1, 11.290, 10630.551, 169.946, 52602.775 21/05/12,16:10:21,12,10,1, 11.9,1,1, 11.290, 10630.552, 169.978, 52602.803 21/05/12,16:10:21,13,10,1, 11.9,1,1, 11.290, 10630.547, 169.942, 52602.758 21/05/12,16:10:21,14,10,1, 11.9,1,1, 11.290, 10630.534, 169.966, 52602.752 21/05/12,16:10:21,15,10,1, 11.9,1,1, 11.290, 10630.516, 169.973, 52602.735 21/05/12,16:10:21,16,10,1, 11.9,1,1, 11.290, 10630.545, 169.965, 52602.752 21/05/12,16:10:21,17,10,1, 11.9,1,1, 11.290, 10630.531, 169.969, 52602.748 21/05/12,16:10:21,18,10,1, 11.9,1,1, 11.290, 10630.532, 169.957, 52602.774 21/05/12,16:10:21,19,10,1, 11.9,1,1, 11.290, 10630.533, 169.956, 52602.767 21/05/12,16:10:22,00,10,1, 11.8,1,1, 11.294, 10630.525, 169.956, 52602.767 21/05/12,16:10:22,01,10,1, 11.8,1,1, 11.294, 10630.539, 169.943, 52602.692 21/05/12,16:10:22,02,10,1, 11.8,1,1, 11.294, 10630.493, 169.967, 52602.788 21/05/12,16:10:22,03,10,1, 11.8,1,1, 11.294, 10630.516, 169.982, 52602.796 21/05/12,16:10:22,04,10,1, 11.8,1,1, 11.294, 10630.487, 169.951, 52602.766 21/05/12,16:10:22,05,10,1, 11.8,1,1, 11.294, 10630.512, 169.971, 52602.796 21/05/12,16:10:22,06,10,1, 11.8,1,1, 11.294, 10630.506, 169.972, 52602.764 21/05/12,16:10:22,07,10,1, 11.8,1,1, 11.294, 10630.488, 169.978, 52602.801 21/05/12,16:10:22,08,10,1, 11.8,1,1, 11.294, 10630.503, 169.957, 52602.789 21/05/12,16:10:22,09,10,1, 11.8,1,1, 11.294, 10630.493, 169.967, 52602.763 21/05/12,16:10:22,10,10,1, 11.8,1,1, 11.294, 10630.501, 169.957, 52602.758 21/05/12,16:10:22,11,10,1, 11.8,1,1, 11.294, 10630.489, 169.971, 52602.804 21/05/12,16:10:22,12,10,1, 11.8,1,1, 11.294, 10630.488, 169.970, 52602.789 21/05/12,16:10:22,13,10,1, 11.8,1,1, 11.294, 10630.509, 169.958, 52602.795 21/05/12,16:10:22,14,10,1, 11.8,1,1, 11.294, 10630.488, 169.962, 52602.766 21/05/12,16:10:22,15,10,1, 11.8,1,1, 11.294, 10630.466, 169.966, 52602.791 21/05/12,16:10:22,16,10,1, 11.8,1,1, 11.294, 10630.509, 169.968, 52602.812 21/05/12,16:10:22,17,10,1, 11.8,1,1, 11.294, 10630.488, 169.971, 52602.798 21/05/12,16:10:22,18,10,1, 11.8,1,1, 11.294, 10630.482, 169.976, 52602.786 21/05/12,16:10:22,19,10,1, 11.8,1,1, 11.294, 10630.497, 169.979, 52602.798 21/05/12,16:10:23,00,10,1, 11.9,1,1, 11.291, 10630.492, 169.979, 52602.798 21/05/12,16:10:23,01,10,1, 11.9,1,1, 11.291, 10630.469, 169.956, 52602.801 21/05/12,16:10:23,02,10,1, 11.9,1,1, 11.291, 10630.474, 169.973, 52602.802 21/05/12,16:10:23,03,10,1, 11.9,1,1, 11.291, 10630.454, 169.963, 52602.845 21/05/12,16:10:23,04,10,1, 11.9,1,1, 11.291, 10630.453, 169.967, 52602.818 21/05/12,16:10:23,05,10,1, 11.9,1,1, 11.291, 10630.468, 169.959, 52602.847 21/05/12,16:10:23,06,10,1, 11.9,1,1, 11.291, 10630.463, 169.967, 52602.835 21/05/12,16:10:23,07,10,1, 11.9,1,1, 11.291, 10630.443, 169.974, 52602.863 21/05/12,16:10:23,08,10,1, 11.9,1,1, 11.291, 10630.468, 169.997, 52602.825 21/05/12,16:10:23,09,10,1, 11.9,1,1, 11.291, 10630.426, 169.960, 52602.852 21/05/12,16:10:23,10,10,1, 11.9,1,1, 11.291, 10630.484, 169.974, 52602.821 21/05/12,16:10:23,11,10,1, 11.9,1,1, 11.291, 10630.442, 169.973, 52602.837 21/05/12,16:10:23,12,10,1, 11.9,1,1, 11.291, 10630.454, 169.933, 52602.812 21/05/12,16:10:23,13,10,1, 11.9,1,1, 11.291, 10630.443, 169.981, 52602.878 21/05/12,16:10:23,14,10,1, 11.9,1,1, 11.291, 10630.430, 169.968, 52602.945 21/05/12,16:10:23,15,10,1, 11.9,1,1, 11.291, 10630.451, 169.965, 52602.769 21/05/12,16:10:23,16,10,1, 11.9,1,1, 11.291, 10630.459, 169.945, 52602.806 21/05/12,16:10:23,17,10,1, 11.9,1,1, 11.291, 10630.449, 169.947, 52602.822 21/05/12,16:10:23,18,10,1, 11.9,1,1, 11.291, 10630.408, 169.943, 52602.810 21/05/12,16:10:23,19,10,1, 11.9,1,1, 11.291, 10630.411, 169.964, 52602.842 21/05/12,16:10:24,00,10,1, 11.9,1,1, 11.290, 10630.409, 169.964, 52602.842 21/05/12,16:10:24,01,10,1, 11.9,1,1, 11.290, 10630.421, 169.976, 52602.866 21/05/12,16:10:24,02,10,1, 11.9,1,1, 11.290, 10630.408, 169.967, 52602.838 21/05/12,16:10:24,03,10,1, 11.9,1,1, 11.290, 10630.389, 169.937, 52602.812 21/05/12,16:10:24,04,10,1, 11.9,1,1, 11.290, 10630.378, 169.976, 52602.854 21/05/12,16:10:24,05,10,1, 11.9,1,1, 11.290, 10630.385, 169.989, 52602.825 21/05/12,16:10:24,06,10,1, 11.9,1,1, 11.290, 10630.400, 169.953, 52602.860 21/05/12,16:10:24,07,10,1, 11.9,1,1, 11.290, 10630.398, 169.987, 52602.868 21/05/12,16:10:24,08,10,1, 11.9,1,1, 11.290, 10630.384, 169.986, 52602.847 21/05/12,16:10:24,09,10,1, 11.9,1,1, 11.290, 10630.363, 169.976, 52602.858 21/05/12,16:10:24,10,10,1, 11.9,1,1, 11.290, 10630.400, 170.014, 52602.878 21/05/12,16:10:24,11,10,1, 11.9,1,1, 11.290, 10630.367, 169.984, 52602.834 21/05/12,16:10:24,12,10,1, 11.9,1,1, 11.290, 10630.370, 169.978, 52602.870 21/05/12,16:10:24,13,10,1, 11.9,1,1, 11.290, 10630.364, 169.997, 52602.911 21/05/12,16:10:24,14,10,1, 11.9,1,1, 11.290, 10630.350, 169.959, 52602.847 21/05/12,16:10:24,15,10,1, 11.9,1,1, 11.290, 10630.372, 169.984, 52602.865 21/05/12,16:10:24,16,10,1, 11.9,1,1, 11.290, 10630.362, 170.003, 52602.916 21/05/12,16:10:24,17,10,1, 11.9,1,1, 11.290, 10630.345, 169.954, 52602.872 21/05/12,16:10:24,18,10,1, 11.9,1,1, 11.290, 10630.337, 170.001, 52602.904 21/05/12,16:10:24,19,10,1, 11.9,1,1, 11.290, 10630.364, 169.978, 52602.891 21/05/12,16:10:25,00,09,1, 11.9,1,1, 11.289, 10630.358, 169.978, 52602.891 21/05/12,16:10:25,01,09,1, 11.9,1,1, 11.289, 10630.318, 169.983, 52602.902 21/05/12,16:10:25,02,09,1, 11.9,1,1, 11.289, 10630.318, 169.988, 52602.891 21/05/12,16:10:25,03,09,1, 11.9,1,1, 11.289, 10630.315, 169.974, 52602.913 21/05/12,16:10:25,04,09,1, 11.9,1,1, 11.289, 10630.326, 169.976, 52602.873 21/05/12,16:10:25,05,09,1, 11.9,1,1, 11.289, 10630.319, 169.960, 52602.907 21/05/12,16:10:25,06,09,1, 11.9,1,1, 11.289, 10630.299, 169.969, 52602.923 21/05/12,16:10:25,07,09,1, 11.9,1,1, 11.289, 10630.305, 169.984, 52602.939 21/05/12,16:10:25,08,09,1, 11.9,1,1, 11.289, 10630.290, 169.991, 52602.921 21/05/12,16:10:25,09,09,1, 11.9,1,1, 11.289, 10630.271, 169.966, 52602.950 21/05/12,16:10:25,10,09,1, 11.9,1,1, 11.289, 10630.261, 169.993, 52602.905 21/05/12,16:10:25,11,09,1, 11.9,1,1, 11.289, 10630.240, 169.970, 52602.941 21/05/12,16:10:25,12,09,1, 11.9,1,1, 11.289, 10630.235, 169.981, 52602.911 21/05/12,16:10:25,13,09,1, 11.9,1,1, 11.289, 10630.242, 169.983, 52602.949 21/05/12,16:10:25,14,09,1, 11.9,1,1, 11.289, 10630.256, 169.965, 52602.957 21/05/12,16:10:25,15,09,1, 11.9,1,1, 11.289, 10630.257, 169.973, 52602.957 21/05/12,16:10:25,16,09,1, 11.9,1,1, 11.289, 10630.245, 169.973, 52602.954 21/05/12,16:10:25,17,09,1, 11.9,1,1, 11.289, 10630.235, 169.939, 52602.959 21/05/12,16:10:25,18,09,1, 11.9,1,1, 11.289, 10630.235, 169.956, 52602.984 21/05/12,16:10:25,19,09,1, 11.9,1,1, 11.289, 10630.224, 169.969, 52602.966 21/05/12,16:10:26,00,09,1, 11.9,1,1, 11.289, 10630.217, 169.969, 52602.966 21/05/12,16:10:26,01,09,1, 11.9,1,1, 11.289, 10630.235, 169.977, 52602.978 21/05/12,16:10:26,02,09,1, 11.9,1,1, 11.289, 10630.212, 169.952, 52602.948 21/05/12,16:10:26,03,09,1, 11.9,1,1, 11.289, 10630.210, 169.989, 52602.949 21/05/12,16:10:26,04,09,1, 11.9,1,1, 11.289, 10630.213, 169.981, 52602.990 21/05/12,16:10:26,05,09,1, 11.9,1,1, 11.289, 10630.205, 169.964, 52602.968 21/05/12,16:10:26,06,09,1, 11.9,1,1, 11.289, 10630.191, 169.975, 52602.978 21/05/12,16:10:26,07,09,1, 11.9,1,1, 11.289, 10630.182, 169.983, 52602.947 21/05/12,16:10:26,08,09,1, 11.9,1,1, 11.289, 10630.185, 169.952, 52602.952 21/05/12,16:10:26,09,09,1, 11.9,1,1, 11.289, 10630.181, 169.959, 52602.960 21/05/12,16:10:26,10,09,1, 11.9,1,1, 11.289, 10630.150, 169.951, 52602.976 21/05/12,16:10:26,11,09,1, 11.9,1,1, 11.289, 10630.148, 169.959, 52602.986 21/05/12,16:10:26,12,09,1, 11.9,1,1, 11.289, 10630.167, 169.986, 52602.963 21/05/12,16:10:26,13,09,1, 11.9,1,1, 11.289, 10630.146, 169.977, 52602.963 21/05/12,16:10:26,14,09,1, 11.9,1,1, 11.289, 10630.121, 169.976, 52602.984 21/05/12,16:10:26,15,09,1, 11.9,1,1, 11.289, 10630.114, 169.984, 52602.981 21/05/12,16:10:26,16,09,1, 11.9,1,1, 11.289, 10630.108, 169.992, 52602.947 21/05/12,16:10:26,17,09,1, 11.9,1,1, 11.289, 10630.132, 169.971, 52602.979 21/05/12,16:10:26,18,09,1, 11.9,1,1, 11.289, 10630.119, 169.999, 52602.981 21/05/12,16:10:26,19,09,1, 11.9,1,1, 11.289, 10630.118, 169.946, 52602.993 21/05/12,16:10:27,00,09,1, 11.9,1,1, 11.286, 10630.116, 169.946, 52602.993 21/05/12,16:10:27,01,09,1, 11.9,1,1, 11.286, 10630.084, 169.988, 52603.027 21/05/12,16:10:27,02,09,1, 11.9,1,1, 11.286, 10630.100, 169.963, 52603.024 21/05/12,16:10:27,03,09,1, 11.9,1,1, 11.286, 10630.083, 169.983, 52603.021 21/05/12,16:10:27,04,09,1, 11.9,1,1, 11.286, 10630.080, 169.997, 52602.995 21/05/12,16:10:27,05,09,1, 11.9,1,1, 11.286, 10630.092, 169.995, 52603.023 21/05/12,16:10:27,06,09,1, 11.9,1,1, 11.286, 10630.033, 169.975, 52602.874 21/05/12,16:10:27,07,09,1, 11.9,1,1, 11.286, 10630.063, 169.952, 52602.940 21/05/12,16:10:27,08,09,1, 11.9,1,1, 11.286, 10630.054, 169.976, 52602.965 21/05/12,16:10:27,09,09,1, 11.9,1,1, 11.286, 10630.063, 169.999, 52603.024 21/05/12,16:10:27,10,09,1, 11.9,1,1, 11.286, 10630.052, 169.975, 52603.032 21/05/12,16:10:27,11,09,1, 11.9,1,1, 11.286, 10630.042, 169.968, 52603.027 21/05/12,16:10:27,12,09,1, 11.9,1,1, 11.286, 10630.026, 169.988, 52603.036 21/05/12,16:10:27,13,09,1, 11.9,1,1, 11.286, 10630.027, 169.996, 52603.051 21/05/12,16:10:27,14,09,1, 11.9,1,1, 11.286, 10630.044, 169.988, 52603.040 21/05/12,16:10:27,15,09,1, 11.9,1,1, 11.286, 10629.994, 169.993, 52603.060 21/05/12,16:10:27,16,09,1, 11.9,1,1, 11.286, 10630.001, 169.964, 52603.034 21/05/12,16:10:27,17,09,1, 11.9,1,1, 11.286, 10630.008, 169.986, 52603.043 21/05/12,16:10:27,18,09,1, 11.9,1,1, 11.286, 10629.989, 169.966, 52603.075 21/05/12,16:10:27,19,09,1, 11.9,1,1, 11.286, 10629.980, 169.977, 52603.046 21/05/12,16:10:28,00,09,1, 11.9,1,1, 11.293, 10629.975, 169.977, 52603.046 21/05/12,16:10:28,01,09,1, 11.9,1,1, 11.293, 10629.984, 169.968, 52603.075 21/05/12,16:10:28,02,09,1, 11.9,1,1, 11.293, 10629.998, 169.964, 52603.067 21/05/12,16:10:28,03,09,1, 11.9,1,1, 11.293, 10629.967, 169.962, 52603.065 21/05/12,16:10:28,04,09,1, 11.9,1,1, 11.293, 10629.967, 169.967, 52603.056 21/05/12,16:10:28,05,09,1, 11.9,1,1, 11.293, 10629.957, 169.971, 52603.059 21/05/12,16:10:28,06,09,1, 11.9,1,1, 11.293, 10629.946, 169.968, 52603.100 21/05/12,16:10:28,07,09,1, 11.9,1,1, 11.293, 10629.951, 169.969, 52603.046 21/05/12,16:10:28,08,09,1, 11.9,1,1, 11.293, 10629.928, 169.979, 52603.064 21/05/12,16:10:28,09,09,1, 11.9,1,1, 11.293, 10629.925, 169.943, 52603.073 21/05/12,16:10:28,10,09,1, 11.9,1,1, 11.293, 10629.913, 169.949, 52603.040 21/05/12,16:10:28,11,09,1, 11.9,1,1, 11.293, 10629.917, 169.962, 52603.055 21/05/12,16:10:28,12,09,1, 11.9,1,1, 11.293, 10629.919, 169.938, 52603.095 21/05/12,16:10:28,13,09,1, 11.9,1,1, 11.293, 10629.920, 169.946, 52603.078 21/05/12,16:10:28,14,09,1, 11.9,1,1, 11.293, 10629.905, 169.963, 52603.120 21/05/12,16:10:28,15,09,1, 11.9,1,1, 11.293, 10629.888, 169.952, 52603.062 21/05/12,16:10:28,16,09,1, 11.9,1,1, 11.293, 10629.902, 169.945, 52603.092 21/05/12,16:10:28,17,09,1, 11.9,1,1, 11.293, 10629.893, 169.969, 52603.065 21/05/12,16:10:28,18,09,1, 11.9,1,1, 11.293, 10629.858, 169.938, 52603.044 21/05/12,16:10:28,19,09,1, 11.9,1,1, 11.293, 10629.878, 169.933, 52603.062 21/05/12,16:10:29,00,09,1, 11.8,1,1, 11.291, 10629.874, 169.933, 52603.062 21/05/12,16:10:29,01,09,1, 11.8,1,1, 11.291, 10629.850, 169.941, 52603.080 21/05/12,16:10:29,02,09,1, 11.8,1,1, 11.291, 10629.829, 169.952, 52603.079 21/05/12,16:10:29,03,09,1, 11.8,1,1, 11.291, 10629.852, 169.926, 52603.086 21/05/12,16:10:29,04,09,1, 11.8,1,1, 11.291, 10629.833, 169.943, 52603.096 21/05/12,16:10:29,05,09,1, 11.8,1,1, 11.291, 10629.849, 169.964, 52603.109 21/05/12,16:10:29,06,09,1, 11.8,1,1, 11.291, 10629.818, 169.949, 52603.089 21/05/12,16:10:29,07,09,1, 11.8,1,1, 11.291, 10629.828, 169.948, 52603.047 21/05/12,16:10:29,08,09,1, 11.8,1,1, 11.291, 10629.804, 169.955, 52603.073 21/05/12,16:10:29,09,09,1, 11.8,1,1, 11.291, 10629.798, 169.951, 52603.118 21/05/12,16:10:29,10,09,1, 11.8,1,1, 11.291, 10629.810, 169.931, 52603.118 21/05/12,16:10:29,11,09,1, 11.8,1,1, 11.291, 10629.806, 169.952, 52603.121 21/05/12,16:10:29,12,09,1, 11.8,1,1, 11.291, 10629.782, 169.931, 52603.107 21/05/12,16:10:29,13,09,1, 11.8,1,1, 11.291, 10629.786, 169.961, 52603.106 21/05/12,16:10:29,14,09,1, 11.8,1,1, 11.291, 10629.787, 169.945, 52603.120 21/05/12,16:10:29,15,09,1, 11.8,1,1, 11.291, 10629.768, 169.934, 52603.088 21/05/12,16:10:29,16,09,1, 11.8,1,1, 11.291, 10629.783, 169.970, 52603.105 21/05/12,16:10:29,17,09,1, 11.8,1,1, 11.291, 10629.772, 169.907, 52603.092 21/05/12,16:10:29,18,09,1, 11.8,1,1, 11.291, 10629.769, 169.924, 52603.091 21/05/12,16:10:29,19,09,1, 11.8,1,1, 11.291, 10629.771, 169.930, 52603.136 21/05/12,16:10:30,00,09,1, 11.8,1,1, 11.289, 10629.766, 169.930, 52603.136 21/05/12,16:10:30,01,09,1, 11.8,1,1, 11.289, 10629.720, 169.931, 52602.996 21/05/12,16:10:30,02,09,1, 11.8,1,1, 11.289, 10629.771, 169.960, 52603.202 21/05/12,16:10:30,03,09,1, 11.8,1,1, 11.289, 10629.729, 169.947, 52603.171 21/05/12,16:10:30,04,09,1, 11.8,1,1, 11.289, 10629.763, 169.932, 52603.193 21/05/12,16:10:30,05,09,1, 11.8,1,1, 11.289, 10629.741, 169.925, 52603.118 21/05/12,16:10:30,06,09,1, 11.8,1,1, 11.289, 10629.672, 169.939, 52603.190 21/05/12,16:10:30,07,09,1, 11.8,1,1, 11.289, 10629.714, 169.935, 52603.297 21/05/12,16:10:30,08,09,1, 11.8,1,1, 11.289, 10629.721, 169.911, 52603.080 21/05/12,16:10:30,09,09,1, 11.8,1,1, 11.289, 10629.690, 169.930, 52603.127 21/05/12,16:10:30,10,09,1, 11.8,1,1, 11.289, 10629.716, 169.932, 52603.123 21/05/12,16:10:30,11,09,1, 11.8,1,1, 11.289, 10629.705, 169.937, 52603.131 21/05/12,16:10:30,12,09,1, 11.8,1,1, 11.289, 10629.679, 169.901, 52603.145 21/05/12,16:10:30,13,09,1, 11.8,1,1, 11.289, 10629.683, 169.930, 52603.162 21/05/12,16:10:30,14,09,1, 11.8,1,1, 11.289, 10629.678, 169.897, 52603.149 21/05/12,16:10:30,15,09,1, 11.8,1,1, 11.289, 10629.680, 169.905, 52603.138 21/05/12,16:10:30,16,09,1, 11.8,1,1, 11.289, 10629.653, 169.922, 52603.150 21/05/12,16:10:30,17,09,1, 11.8,1,1, 11.289, 10629.631, 169.918, 52603.146 21/05/12,16:10:30,18,09,1, 11.8,1,1, 11.289, 10629.645, 169.906, 52603.147 21/05/12,16:10:30,19,09,1, 11.8,1,1, 11.289, 10629.649, 169.915, 52603.179 21/05/12,16:10:31,00,09,1, 11.9,1,1, 11.290, 10629.649, 169.915, 52603.179 21/05/12,16:10:31,01,09,1, 11.9,1,1, 11.290, 10629.645, 169.923, 52603.187 21/05/12,16:10:31,02,09,1, 11.9,1,1, 11.290, 10629.645, 169.929, 52603.197 21/05/12,16:10:31,03,09,1, 11.9,1,1, 11.290, 10629.641, 169.918, 52603.133 21/05/12,16:10:31,04,09,1, 11.9,1,1, 11.290, 10629.641, 169.945, 52603.177 21/05/12,16:10:31,05,09,1, 11.9,1,1, 11.290, 10629.610, 169.928, 52603.191 21/05/12,16:10:31,06,09,1, 11.9,1,1, 11.290, 10629.620, 169.894, 52603.198 21/05/12,16:10:31,07,09,1, 11.9,1,1, 11.290, 10629.603, 169.908, 52603.171 21/05/12,16:10:31,08,09,1, 11.9,1,1, 11.290, 10629.611, 169.912, 52603.165 21/05/12,16:10:31,09,09,1, 11.9,1,1, 11.290, 10629.619, 169.901, 52603.183 21/05/12,16:10:31,10,09,1, 11.9,1,1, 11.290, 10629.603, 169.925, 52603.192 21/05/12,16:10:31,11,09,1, 11.9,1,1, 11.290, 10629.579, 169.900, 52603.180 21/05/12,16:10:31,12,09,1, 11.9,1,1, 11.290, 10629.571, 169.900, 52603.189 21/05/12,16:10:31,13,09,1, 11.9,1,1, 11.290, 10629.607, 169.910, 52603.166 21/05/12,16:10:31,14,09,1, 11.9,1,1, 11.290, 10629.548, 169.902, 52603.162 21/05/12,16:10:31,15,09,1, 11.9,1,1, 11.290, 10629.591, 169.905, 52603.209 21/05/12,16:10:31,16,09,1, 11.9,1,1, 11.290, 10629.590, 169.892, 52603.233 21/05/12,16:10:31,17,09,1, 11.9,1,1, 11.290, 10629.567, 169.909, 52603.188 21/05/12,16:10:31,18,09,1, 11.9,1,1, 11.290, 10629.583, 169.898, 52603.232 21/05/12,16:10:31,19,09,1, 11.9,1,1, 11.290, 10629.567, 169.897, 52603.210 21/05/12,16:10:32,00,09,1, 11.9,1,1, 11.292, 10629.566, 169.897, 52603.210 21/05/12,16:10:32,01,09,1, 11.9,1,1, 11.292, 10629.547, 169.935, 52603.233 21/05/12,16:10:32,02,09,1, 11.9,1,1, 11.292, 10629.535, 169.906, 52603.210 21/05/12,16:10:32,03,09,1, 11.9,1,1, 11.292, 10629.550, 169.904, 52603.247 21/05/12,16:10:32,04,09,1, 11.9,1,1, 11.292, 10629.544, 169.895, 52603.226 21/05/12,16:10:32,05,09,1, 11.9,1,1, 11.292, 10629.525, 169.873, 52603.200 21/05/12,16:10:32,06,09,1, 11.9,1,1, 11.292, 10629.540, 169.875, 52603.233 21/05/12,16:10:32,07,09,1, 11.9,1,1, 11.292, 10629.506, 169.872, 52603.222 21/05/12,16:10:32,08,09,1, 11.9,1,1, 11.292, 10629.505, 169.891, 52603.198 21/05/12,16:10:32,09,09,1, 11.9,1,1, 11.292, 10629.526, 169.888, 52603.214 21/05/12,16:10:32,10,09,1, 11.9,1,1, 11.292, 10629.500, 169.901, 52603.191 21/05/12,16:10:32,11,09,1, 11.9,1,1, 11.292, 10629.492, 169.896, 52603.239 21/05/12,16:10:32,12,09,1, 11.9,1,1, 11.292, 10629.484, 169.890, 52603.245 21/05/12,16:10:32,13,09,1, 11.9,1,1, 11.292, 10629.484, 169.882, 52603.188 21/05/12,16:10:32,14,09,1, 11.9,1,1, 11.292, 10629.500, 169.864, 52603.181 21/05/12,16:10:32,15,09,1, 11.9,1,1, 11.292, 10629.483, 169.895, 52603.240 21/05/12,16:10:32,16,09,1, 11.9,1,1, 11.292, 10629.481, 169.859, 52603.235 21/05/12,16:10:32,17,09,1, 11.9,1,1, 11.292, 10629.442, 169.880, 52603.249 21/05/12,16:10:32,18,09,1, 11.9,1,1, 11.292, 10629.445, 169.900, 52603.236 21/05/12,16:10:32,19,09,1, 11.9,1,1, 11.292, 10629.439, 169.877, 52603.229 21/05/12,16:10:33,00,09,1, 11.9,1,1, 11.287, 10629.432, 169.877, 52603.229 21/05/12,16:10:33,01,09,1, 11.9,1,1, 11.287, 10629.458, 169.878, 52603.268 21/05/12,16:10:33,02,09,1, 11.9,1,1, 11.287, 10629.410, 169.868, 52603.224 21/05/12,16:10:33,03,09,1, 11.9,1,1, 11.287, 10629.422, 169.881, 52603.288 21/05/12,16:10:33,04,09,1, 11.9,1,1, 11.287, 10629.411, 169.840, 52603.262 21/05/12,16:10:33,05,09,1, 11.9,1,1, 11.287, 10629.433, 169.873, 52603.238 21/05/12,16:10:33,06,09,1, 11.9,1,1, 11.287, 10629.410, 169.871, 52603.288 21/05/12,16:10:33,07,09,1, 11.9,1,1, 11.287, 10629.398, 169.857, 52603.260 21/05/12,16:10:33,08,09,1, 11.9,1,1, 11.287, 10629.398, 169.845, 52603.248 21/05/12,16:10:33,09,09,1, 11.9,1,1, 11.287, 10629.400, 169.858, 52603.272 21/05/12,16:10:33,10,09,1, 11.9,1,1, 11.287, 10629.378, 169.864, 52603.255 21/05/12,16:10:33,11,09,1, 11.9,1,1, 11.287, 10629.395, 169.875, 52603.262 21/05/12,16:10:33,12,09,1, 11.9,1,1, 11.287, 10629.396, 169.869, 52603.282 21/05/12,16:10:33,13,09,1, 11.9,1,1, 11.287, 10629.355, 169.835, 52603.274 21/05/12,16:10:33,14,09,1, 11.9,1,1, 11.287, 10629.374, 169.865, 52603.262 21/05/12,16:10:33,15,09,1, 11.9,1,1, 11.287, 10629.365, 169.876, 52603.212 21/05/12,16:10:33,16,09,1, 11.9,1,1, 11.287, 10629.357, 169.850, 52603.226 21/05/12,16:10:33,17,09,1, 11.9,1,1, 11.287, 10629.375, 169.873, 52603.312 21/05/12,16:10:33,18,09,1, 11.9,1,1, 11.287, 10629.337, 169.867, 52603.297 21/05/12,16:10:33,19,09,1, 11.9,1,1, 11.287, 10629.358, 169.860, 52603.288 21/05/12,16:10:34,00,09,1, 11.9,1,1, 11.289, 10629.357, 169.860, 52603.288 21/05/12,16:10:34,01,09,1, 11.9,1,1, 11.289, 10629.342, 169.842, 52603.323 21/05/12,16:10:34,02,09,1, 11.9,1,1, 11.289, 10629.357, 169.859, 52603.285 21/05/12,16:10:34,03,09,1, 11.9,1,1, 11.289, 10629.346, 169.860, 52603.284 21/05/12,16:10:34,04,09,1, 11.9,1,1, 11.289, 10629.320, 169.811, 52603.270 21/05/12,16:10:34,05,09,1, 11.9,1,1, 11.289, 10629.335, 169.854, 52603.284 21/05/12,16:10:34,06,09,1, 11.9,1,1, 11.289, 10629.320, 169.845, 52603.329 21/05/12,16:10:34,07,09,1, 11.9,1,1, 11.289, 10629.308, 169.824, 52603.308 21/05/12,16:10:34,08,09,1, 11.9,1,1, 11.289, 10629.323, 169.842, 52603.340 21/05/12,16:10:34,09,09,1, 11.9,1,1, 11.289, 10629.305, 169.830, 52603.335 21/05/12,16:10:34,10,09,1, 11.9,1,1, 11.289, 10629.304, 169.843, 52603.325 21/05/12,16:10:34,11,09,1, 11.9,1,1, 11.289, 10629.297, 169.847, 52603.359 21/05/12,16:10:34,12,09,1, 11.9,1,1, 11.289, 10629.307, 169.852, 52603.311 21/05/12,16:10:34,13,09,1, 11.9,1,1, 11.289, 10629.293, 169.835, 52603.315 21/05/12,16:10:34,14,09,1, 11.9,1,1, 11.289, 10629.276, 169.849, 52603.323 21/05/12,16:10:34,15,09,1, 11.9,1,1, 11.289, 10629.276, 169.836, 52603.299 21/05/12,16:10:34,16,09,1, 11.9,1,1, 11.289, 10629.280, 169.833, 52603.331 21/05/12,16:10:34,17,09,1, 11.9,1,1, 11.289, 10629.260, 169.853, 52603.291 21/05/12,16:10:34,18,09,1, 11.9,1,1, 11.289, 10629.270, 169.849, 52603.327 21/05/12,16:10:34,19,09,1, 11.9,1,1, 11.289, 10629.248, 169.864, 52603.377 21/05/12,16:10:35,00,09,1, 11.9,1,1, 11.289, 10629.240, 169.864, 52603.377 21/05/12,16:10:35,01,09,1, 11.9,1,1, 11.289, 10629.233, 169.824, 52603.297 21/05/12,16:10:35,02,09,1, 11.9,1,1, 11.289, 10629.225, 169.856, 52603.319 21/05/12,16:10:35,03,09,1, 11.9,1,1, 11.289, 10629.214, 169.866, 52603.347 21/05/12,16:10:35,04,09,1, 11.9,1,1, 11.289, 10629.238, 169.847, 52603.341 21/05/12,16:10:35,05,09,1, 11.9,1,1, 11.289, 10629.254, 169.839, 52603.366 21/05/12,16:10:35,06,09,1, 11.9,1,1, 11.289, 10629.237, 169.823, 52603.362 21/05/12,16:10:35,07,09,1, 11.9,1,1, 11.289, 10629.252, 169.845, 52603.368 21/05/12,16:10:35,08,09,1, 11.9,1,1, 11.289, 10629.217, 169.858, 52603.358 21/05/12,16:10:35,09,09,1, 11.9,1,1, 11.289, 10629.226, 169.821, 52603.307 21/05/12,16:10:35,10,09,1, 11.9,1,1, 11.289, 10629.241, 169.831, 52603.332 21/05/12,16:10:35,11,09,1, 11.9,1,1, 11.289, 10629.234, 169.827, 52603.360 21/05/12,16:10:35,12,09,1, 11.9,1,1, 11.289, 10629.207, 169.824, 52603.340 21/05/12,16:10:35,13,09,1, 11.9,1,1, 11.289, 10629.224, 169.809, 52603.325 21/05/12,16:10:35,14,09,1, 11.9,1,1, 11.289, 10629.223, 169.797, 52603.318 21/05/12,16:10:35,15,09,1, 11.9,1,1, 11.289, 10629.195, 169.820, 52603.349 21/05/12,16:10:35,16,09,1, 11.9,1,1, 11.289, 10629.192, 169.816, 52603.515 21/05/12,16:10:35,17,09,1, 11.9,1,1, 11.289, 10629.230, 169.840, 52603.379 21/05/12,16:10:35,18,09,1, 11.9,1,1, 11.289, 10629.196, 169.816, 52603.373 21/05/12,16:10:35,19,09,1, 11.9,1,1, 11.289, 10629.176, 169.837, 52603.347 21/05/12,16:10:36,00,09,1, 11.9,1,1, 11.292, 10629.174, 169.837, 52603.347 21/05/12,16:10:36,01,09,1, 11.9,1,1, 11.292, 10629.207, 169.838, 52603.391 21/05/12,16:10:36,02,09,1, 11.9,1,1, 11.292, 10629.186, 169.830, 52603.411 21/05/12,16:10:36,03,09,1, 11.9,1,1, 11.292, 10629.177, 169.810, 52603.341 21/05/12,16:10:36,04,09,1, 11.9,1,1, 11.292, 10629.167, 169.809, 52603.418 21/05/12,16:10:36,05,09,1, 11.9,1,1, 11.292, 10629.191, 169.789, 52603.388 21/05/12,16:10:36,06,09,1, 11.9,1,1, 11.292, 10629.180, 169.818, 52603.429 21/05/12,16:10:36,07,09,1, 11.9,1,1, 11.292, 10629.162, 169.822, 52603.410 21/05/12,16:10:36,08,09,1, 11.9,1,1, 11.292, 10629.163, 169.815, 52603.359 21/05/12,16:10:36,09,09,1, 11.9,1,1, 11.292, 10629.174, 169.821, 52603.387 21/05/12,16:10:36,10,09,1, 11.9,1,1, 11.292, 10629.158, 169.834, 52603.385 21/05/12,16:10:36,11,09,1, 11.9,1,1, 11.292, 10629.151, 169.805, 52603.397 21/05/12,16:10:36,12,09,1, 11.9,1,1, 11.292, 10629.159, 169.826, 52603.421 21/05/12,16:10:36,13,09,1, 11.9,1,1, 11.292, 10629.144, 169.828, 52603.368 21/05/12,16:10:36,14,09,1, 11.9,1,1, 11.292, 10629.139, 169.809, 52603.348 21/05/12,16:10:36,15,09,1, 11.9,1,1, 11.292, 10629.132, 169.824, 52603.438 21/05/12,16:10:36,16,09,1, 11.9,1,1, 11.292, 10629.136, 169.830, 52603.552 21/05/12,16:10:36,17,09,1, 11.9,1,1, 11.292, 10629.152, 169.829, 52603.317 21/05/12,16:10:36,18,09,1, 11.9,1,1, 11.292, 10629.132, 169.836, 52603.356 21/05/12,16:10:36,19,09,1, 11.9,1,1, 11.292, 10629.143, 169.813, 52603.365 21/05/12,16:10:37,00,09,1, 11.9,1,1, 11.294, 10629.140, 169.813, 52603.365 21/05/12,16:10:37,01,09,1, 11.9,1,1, 11.294, 10629.111, 169.840, 52603.406 21/05/12,16:10:37,02,09,1, 11.9,1,1, 11.294, 10629.105, 169.815, 52603.386 21/05/12,16:10:37,03,09,1, 11.9,1,1, 11.294, 10629.076, 169.838, 52603.384 21/05/12,16:10:37,04,09,1, 11.9,1,1, 11.294, 10629.099, 169.836, 52603.377 21/05/12,16:10:37,05,09,1, 11.9,1,1, 11.294, 10629.092, 169.817, 52603.404 21/05/12,16:10:37,06,09,1, 11.9,1,1, 11.294, 10629.077, 169.825, 52603.396 21/05/12,16:10:37,07,09,1, 11.9,1,1, 11.294, 10629.082, 169.810, 52603.419 21/05/12,16:10:37,08,09,1, 11.9,1,1, 11.294, 10629.077, 169.814, 52603.417 21/05/12,16:10:37,09,09,1, 11.9,1,1, 11.294, 10629.081, 169.845, 52603.469 21/05/12,16:10:37,10,09,1, 11.9,1,1, 11.294, 10629.056, 169.833, 52603.418 21/05/12,16:10:37,11,09,1, 11.9,1,1, 11.294, 10629.071, 169.841, 52603.466 21/05/12,16:10:37,12,09,1, 11.9,1,1, 11.294, 10629.041, 169.822, 52603.448 21/05/12,16:10:37,13,09,1, 11.9,1,1, 11.294, 10629.039, 169.810, 52603.426 21/05/12,16:10:37,14,09,1, 11.9,1,1, 11.294, 10629.062, 169.799, 52603.432 21/05/12,16:10:37,15,09,1, 11.9,1,1, 11.294, 10629.036, 169.804, 52603.450 21/05/12,16:10:37,16,09,1, 11.9,1,1, 11.294, 10629.065, 169.836, 52603.479 21/05/12,16:10:37,17,09,1, 11.9,1,1, 11.294, 10629.062, 169.822, 52603.478 21/05/12,16:10:37,18,09,1, 11.9,1,1, 11.294, 10629.032, 169.841, 52603.470 21/05/12,16:10:37,19,09,1, 11.9,1,1, 11.294, 10629.057, 169.829, 52603.463 21/05/12,16:10:38,00,11,1, 11.9,1,1, 11.288, 10629.057, 169.829, 52603.463 21/05/12,16:10:38,01,11,1, 11.9,1,1, 11.288, 10629.023, 169.837, 52603.462 21/05/12,16:10:38,02,11,1, 11.9,1,1, 11.288, 10629.023, 169.842, 52603.502 21/05/12,16:10:38,03,11,1, 11.9,1,1, 11.288, 10629.030, 169.838, 52603.502 21/05/12,16:10:38,04,11,1, 11.9,1,1, 11.288, 10629.016, 169.845, 52603.437 21/05/12,16:10:38,05,11,1, 11.9,1,1, 11.288, 10629.034, 169.864, 52603.513 21/05/12,16:10:38,06,11,1, 11.9,1,1, 11.288, 10629.019, 169.838, 52603.469 21/05/12,16:10:38,07,11,1, 11.9,1,1, 11.288, 10629.022, 169.830, 52603.470 21/05/12,16:10:38,08,11,1, 11.9,1,1, 11.288, 10629.024, 169.836, 52603.478 21/05/12,16:10:38,09,11,1, 11.9,1,1, 11.288, 10629.004, 169.834, 52603.467 21/05/12,16:10:38,10,11,1, 11.9,1,1, 11.288, 10628.999, 169.813, 52603.473 21/05/12,16:10:38,11,11,1, 11.9,1,1, 11.288, 10629.002, 169.839, 52603.498 21/05/12,16:10:38,12,11,1, 11.9,1,1, 11.288, 10629.006, 169.863, 52603.503 21/05/12,16:10:38,13,11,1, 11.9,1,1, 11.288, 10629.009, 169.843, 52603.494 21/05/12,16:10:38,14,11,1, 11.9,1,1, 11.288, 10629.018, 169.838, 52603.507 21/05/12,16:10:38,15,11,1, 11.9,1,1, 11.288, 10629.036, 169.844, 52603.526 21/05/12,16:10:38,16,11,1, 11.9,1,1, 11.288, 10629.022, 169.856, 52603.526 21/05/12,16:10:38,17,11,1, 11.9,1,1, 11.288, 10629.028, 169.830, 52603.483 21/05/12,16:10:38,18,11,1, 11.9,1,1, 11.288, 10628.993, 169.832, 52603.474 21/05/12,16:10:38,19,11,1, 11.9,1,1, 11.288, 10628.972, 169.830, 52603.519 21/05/12,16:10:39,00,11,1, 11.9,1,1, 11.291, 10628.965, 169.830, 52603.519 21/05/12,16:10:39,01,11,1, 11.9,1,1, 11.291, 10628.998, 169.825, 52603.452 21/05/12,16:10:39,02,11,1, 11.9,1,1, 11.291, 10628.991, 169.863, 52603.512 21/05/12,16:10:39,03,11,1, 11.9,1,1, 11.291, 10628.962, 169.874, 52603.496 21/05/12,16:10:39,04,11,1, 11.9,1,1, 11.291, 10628.991, 169.812, 52603.198 21/05/12,16:10:39,05,11,1, 11.9,1,1, 11.291, 10628.924, 169.858, 52603.596 21/05/12,16:10:39,06,11,1, 11.9,1,1, 11.291, 10628.934, 169.864, 52603.569 21/05/12,16:10:39,07,11,1, 11.9,1,1, 11.291, 10628.949, 169.860, 52603.552 21/05/12,16:10:39,08,11,1, 11.9,1,1, 11.291, 10628.948, 169.863, 52603.529 21/05/12,16:10:39,09,11,1, 11.9,1,1, 11.291, 10628.962, 169.829, 52603.522 21/05/12,16:10:39,10,11,1, 11.9,1,1, 11.291, 10628.958, 169.830, 52603.531 21/05/12,16:10:39,11,11,1, 11.9,1,1, 11.291, 10628.959, 169.836, 52603.537 21/05/12,16:10:39,12,11,1, 11.9,1,1, 11.291, 10628.960, 169.852, 52603.520 21/05/12,16:10:39,13,11,1, 11.9,1,1, 11.291, 10628.970, 169.846, 52603.562 21/05/12,16:10:39,14,11,1, 11.9,1,1, 11.291, 10628.950, 169.851, 52603.538 21/05/12,16:10:39,15,11,1, 11.9,1,1, 11.291, 10628.925, 169.843, 52603.540 21/05/12,16:10:39,16,11,1, 11.9,1,1, 11.291, 10628.940, 169.861, 52603.555 21/05/12,16:10:39,17,11,1, 11.9,1,1, 11.291, 10628.958, 169.841, 52603.567 21/05/12,16:10:39,18,11,1, 11.9,1,1, 11.291, 10628.948, 169.833, 52603.520 21/05/12,16:10:39,19,11,1, 11.9,1,1, 11.291, 10628.932, 169.852, 52603.556 21/05/12,16:10:40,00,10,1, 11.9,1,1, 11.288, 10628.932, 169.852, 52603.556 21/05/12,16:10:40,01,10,1, 11.9,1,1, 11.288, 10628.937, 169.850, 52603.526 21/05/12,16:10:40,02,10,1, 11.9,1,1, 11.288, 10628.941, 169.850, 52603.582 21/05/12,16:10:40,03,10,1, 11.9,1,1, 11.288, 10628.946, 169.862, 52603.580 21/05/12,16:10:40,04,10,1, 11.9,1,1, 11.288, 10628.945, 169.854, 52603.553 21/05/12,16:10:40,05,10,1, 11.9,1,1, 11.288, 10628.949, 169.847, 52603.565 21/05/12,16:10:40,06,10,1, 11.9,1,1, 11.288, 10628.939, 169.828, 52603.558 21/05/12,16:10:40,07,10,1, 11.9,1,1, 11.288, 10628.948, 169.831, 52603.604 21/05/12,16:10:40,08,10,1, 11.9,1,1, 11.288, 10628.951, 169.854, 52603.572 21/05/12,16:10:40,09,10,1, 11.9,1,1, 11.288, 10628.917, 169.825, 52603.584 21/05/12,16:10:40,10,10,1, 11.9,1,1, 11.288, 10628.935, 169.850, 52603.598 21/05/12,16:10:40,11,10,1, 11.9,1,1, 11.288, 10628.919, 169.855, 52603.546 21/05/12,16:10:40,12,10,1, 11.9,1,1, 11.288, 10628.931, 169.840, 52603.597 21/05/12,16:10:40,13,10,1, 11.9,1,1, 11.288, 10628.915, 169.845, 52603.578 21/05/12,16:10:40,14,10,1, 11.9,1,1, 11.288, 10628.936, 169.844, 52603.552 21/05/12,16:10:40,15,10,1, 11.9,1,1, 11.288, 10628.908, 169.832, 52603.553 21/05/12,16:10:40,16,10,1, 11.9,1,1, 11.288, 10628.904, 169.864, 52603.602 21/05/12,16:10:40,17,10,1, 11.9,1,1, 11.288, 10628.909, 169.845, 52603.590 21/05/12,16:10:40,18,10,1, 11.9,1,1, 11.288, 10628.900, 169.882, 52603.612 21/05/12,16:10:40,19,10,1, 11.9,1,1, 11.288, 10628.918, 169.863, 52603.639 21/05/12,16:10:41,00,10,1, 11.9,1,1, 11.291, 10628.915, 169.863, 52603.639 21/05/12,16:10:41,01,10,1, 11.9,1,1, 11.291, 10628.917, 169.838, 52603.579 21/05/12,16:10:41,02,10,1, 11.9,1,1, 11.291, 10628.914, 169.875, 52603.602 21/05/12,16:10:41,03,10,1, 11.9,1,1, 11.291, 10628.912, 169.862, 52603.642 21/05/12,16:10:41,04,10,1, 11.9,1,1, 11.291, 10628.900, 169.858, 52603.614 21/05/12,16:10:41,05,10,1, 11.9,1,1, 11.291, 10628.922, 169.872, 52603.599 21/05/12,16:10:41,06,10,1, 11.9,1,1, 11.291, 10628.915, 169.863, 52603.619 21/05/12,16:10:41,07,10,1, 11.9,1,1, 11.291, 10628.906, 169.860, 52603.586 21/05/12,16:10:41,08,10,1, 11.9,1,1, 11.291, 10628.901, 169.877, 52603.610 21/05/12,16:10:41,09,10,1, 11.9,1,1, 11.291, 10628.907, 169.847, 52603.584 21/05/12,16:10:41,10,10,1, 11.9,1,1, 11.291, 10628.907, 169.864, 52603.607 21/05/12,16:10:41,11,10,1, 11.9,1,1, 11.291, 10628.914, 169.862, 52603.627 21/05/12,16:10:41,12,10,1, 11.9,1,1, 11.291, 10628.893, 169.863, 52603.631 21/05/12,16:10:41,13,10,1, 11.9,1,1, 11.291, 10628.888, 169.865, 52603.623 21/05/12,16:10:41,14,10,1, 11.9,1,1, 11.291, 10628.907, 169.877, 52603.637 21/05/12,16:10:41,15,10,1, 11.9,1,1, 11.291, 10628.893, 169.868, 52603.660 21/05/12,16:10:41,16,10,1, 11.9,1,1, 11.291, 10628.880, 169.868, 52603.634 21/05/12,16:10:41,17,10,1, 11.9,1,1, 11.291, 10628.916, 169.892, 52603.665 21/05/12,16:10:41,18,10,1, 11.9,1,1, 11.291, 10628.904, 169.880, 52603.669 21/05/12,16:10:41,19,10,1, 11.9,1,1, 11.291, 10628.912, 169.898, 52603.645 21/05/12,16:10:42,00,10,1, 11.8,1,1, 11.291, 10628.906, 169.898, 52603.645 21/05/12,16:10:42,01,10,1, 11.8,1,1, 11.291, 10628.898, 169.890, 52603.634 21/05/12,16:10:42,02,10,1, 11.8,1,1, 11.291, 10628.896, 169.905, 52603.675 21/05/12,16:10:42,03,10,1, 11.8,1,1, 11.291, 10628.911, 169.882, 52603.683 21/05/12,16:10:42,04,10,1, 11.8,1,1, 11.291, 10628.886, 169.901, 52603.667 21/05/12,16:10:42,05,10,1, 11.8,1,1, 11.291, 10628.913, 169.889, 52603.675 21/05/12,16:10:42,06,10,1, 11.8,1,1, 11.291, 10628.922, 169.881, 52603.645 21/05/12,16:10:42,07,10,1, 11.8,1,1, 11.291, 10628.908, 169.892, 52603.664 21/05/12,16:10:42,08,10,1, 11.8,1,1, 11.291, 10628.898, 169.876, 52603.664 21/05/12,16:10:42,09,10,1, 11.8,1,1, 11.291, 10628.867, 169.890, 52603.673 21/05/12,16:10:42,10,10,1, 11.8,1,1, 11.291, 10628.895, 169.905, 52603.670 21/05/12,16:10:42,11,10,1, 11.8,1,1, 11.291, 10628.890, 169.915, 52603.692 21/05/12,16:10:42,12,10,1, 11.8,1,1, 11.291, 10628.900, 169.899, 52603.632 21/05/12,16:10:42,13,10,1, 11.8,1,1, 11.291, 10628.866, 169.914, 52603.655 21/05/12,16:10:42,14,10,1, 11.8,1,1, 11.291, 10628.913, 169.905, 52603.652 21/05/12,16:10:42,15,10,1, 11.8,1,1, 11.291, 10628.885, 169.920, 52603.667 21/05/12,16:10:42,16,10,1, 11.8,1,1, 11.291, 10628.893, 169.897, 52603.673 21/05/12,16:10:42,17,10,1, 11.8,1,1, 11.291, 10628.912, 169.926, 52603.667 21/05/12,16:10:42,18,10,1, 11.8,1,1, 11.291, 10628.882, 169.925, 52603.696 21/05/12,16:10:42,19,10,1, 11.8,1,1, 11.291, 10628.908, 169.893, 52603.663 21/05/12,16:10:43,00,10,1, 11.9,1,1, 11.289, 10628.906, 169.893, 52603.663 21/05/12,16:10:43,01,10,1, 11.9,1,1, 11.289, 10628.878, 169.930, 52603.704 21/05/12,16:10:43,02,10,1, 11.9,1,1, 11.289, 10628.903, 169.909, 52603.708 21/05/12,16:10:43,03,10,1, 11.9,1,1, 11.289, 10628.904, 169.942, 52603.712 21/05/12,16:10:43,04,10,1, 11.9,1,1, 11.289, 10628.906, 169.905, 52603.714 21/05/12,16:10:43,05,10,1, 11.9,1,1, 11.289, 10628.904, 169.907, 52603.682 21/05/12,16:10:43,06,10,1, 11.9,1,1, 11.289, 10628.888, 169.941, 52603.670 21/05/12,16:10:43,07,10,1, 11.9,1,1, 11.289, 10628.891, 169.938, 52603.698 21/05/12,16:10:43,08,10,1, 11.9,1,1, 11.289, 10628.885, 169.923, 52603.698 21/05/12,16:10:43,09,10,1, 11.9,1,1, 11.289, 10628.892, 169.930, 52603.675 21/05/12,16:10:43,10,10,1, 11.9,1,1, 11.289, 10628.864, 169.924, 52603.724 21/05/12,16:10:43,11,10,1, 11.9,1,1, 11.289, 10628.882, 169.937, 52603.730 21/05/12,16:10:43,12,10,1, 11.9,1,1, 11.289, 10628.881, 169.924, 52603.680 21/05/12,16:10:43,13,10,1, 11.9,1,1, 11.289, 10628.898, 169.935, 52603.720 21/05/12,16:10:43,14,10,1, 11.9,1,1, 11.289, 10628.896, 169.946, 52603.729 21/05/12,16:10:43,15,10,1, 11.9,1,1, 11.289, 10628.881, 169.944, 52603.692 21/05/12,16:10:43,16,10,1, 11.9,1,1, 11.289, 10628.867, 169.940, 52603.690 21/05/12,16:10:43,17,10,1, 11.9,1,1, 11.289, 10628.864, 169.936, 52603.742 21/05/12,16:10:43,18,10,1, 11.9,1,1, 11.289, 10628.877, 169.941, 52603.715 21/05/12,16:10:43,19,10,1, 11.9,1,1, 11.289, 10628.901, 169.914, 52603.714 21/05/12,16:10:44,00,10,1, 11.8,1,1, 11.286, 10628.898, 169.914, 52603.714 21/05/12,16:10:44,01,10,1, 11.8,1,1, 11.286, 10628.857, 169.948, 52603.757 21/05/12,16:10:44,02,10,1, 11.8,1,1, 11.286, 10628.877, 169.926, 52603.728 21/05/12,16:10:44,03,10,1, 11.8,1,1, 11.286, 10628.892, 169.943, 52603.738 21/05/12,16:10:44,04,10,1, 11.8,1,1, 11.286, 10628.879, 169.930, 52603.759 21/05/12,16:10:44,05,10,1, 11.8,1,1, 11.286, 10628.856, 169.955, 52603.725 21/05/12,16:10:44,06,10,1, 11.8,1,1, 11.286, 10628.891, 169.932, 52603.741 21/05/12,16:10:44,07,10,1, 11.8,1,1, 11.286, 10628.883, 169.920, 52603.737 21/05/12,16:10:44,08,10,1, 11.8,1,1, 11.286, 10628.869, 169.946, 52603.769 21/05/12,16:10:44,09,10,1, 11.8,1,1, 11.286, 10628.876, 169.956, 52603.772 21/05/12,16:10:44,10,10,1, 11.8,1,1, 11.286, 10628.868, 169.966, 52603.706 21/05/12,16:10:44,11,10,1, 11.8,1,1, 11.286, 10628.880, 169.950, 52603.743 21/05/12,16:10:44,12,10,1, 11.8,1,1, 11.286, 10628.888, 169.949, 52603.777 21/05/12,16:10:44,13,10,1, 11.8,1,1, 11.286, 10628.886, 169.970, 52603.772 21/05/12,16:10:44,14,10,1, 11.8,1,1, 11.286, 10628.924, 169.945, 52603.747 21/05/12,16:10:44,15,10,1, 11.8,1,1, 11.286, 10628.883, 169.968, 52603.768 21/05/12,16:10:44,16,10,1, 11.8,1,1, 11.286, 10628.885, 169.966, 52603.751 21/05/12,16:10:44,17,10,1, 11.8,1,1, 11.286, 10628.906, 169.955, 52603.762 21/05/12,16:10:44,18,10,1, 11.8,1,1, 11.286, 10628.909, 169.967, 52603.761 21/05/12,16:10:44,19,10,1, 11.8,1,1, 11.286, 10628.891, 169.957, 52603.779 21/05/12,16:10:45,00,11,1, 11.8,1,1, 11.293, 10628.890, 169.957, 52603.779 21/05/12,16:10:45,01,11,1, 11.8,1,1, 11.293, 10628.868, 169.960, 52603.773 21/05/12,16:10:45,02,11,1, 11.8,1,1, 11.293, 10628.886, 169.960, 52603.746 21/05/12,16:10:45,03,11,1, 11.8,1,1, 11.293, 10628.890, 169.973, 52603.807 21/05/12,16:10:45,04,11,1, 11.8,1,1, 11.293, 10628.908, 169.941, 52603.759 21/05/12,16:10:45,05,11,1, 11.8,1,1, 11.293, 10628.901, 169.979, 52603.805 21/05/12,16:10:45,06,11,1, 11.8,1,1, 11.293, 10628.904, 169.963, 52603.782 21/05/12,16:10:45,07,11,1, 11.8,1,1, 11.293, 10628.877, 169.956, 52603.761 21/05/12,16:10:45,08,11,1, 11.8,1,1, 11.293, 10628.941, 169.981, 52603.784 21/05/12,16:10:45,09,11,1, 11.8,1,1, 11.293, 10628.908, 169.969, 52603.765 21/05/12,16:10:45,10,11,1, 11.8,1,1, 11.293, 10628.897, 169.963, 52603.771 21/05/12,16:10:45,11,11,1, 11.8,1,1, 11.293, 10628.919, 169.979, 52603.780 21/05/12,16:10:45,12,11,1, 11.8,1,1, 11.293, 10628.934, 169.967, 52603.755 21/05/12,16:10:45,13,11,1, 11.8,1,1, 11.293, 10628.917, 169.968, 52603.794 21/05/12,16:10:45,14,11,1, 11.8,1,1, 11.293, 10628.921, 169.984, 52603.803 21/05/12,16:10:45,15,11,1, 11.8,1,1, 11.293, 10628.912, 169.967, 52603.791 21/05/12,16:10:45,16,11,1, 11.8,1,1, 11.293, 10628.903, 169.978, 52603.786 21/05/12,16:10:45,17,11,1, 11.8,1,1, 11.293, 10628.917, 169.974, 52603.795 21/05/12,16:10:45,18,11,1, 11.8,1,1, 11.293, 10628.924, 169.958, 52603.784 21/05/12,16:10:45,19,11,1, 11.8,1,1, 11.293, 10628.945, 169.993, 52603.770 21/05/12,16:10:46,00,11,1, 11.8,1,1, 11.291, 10628.940, 169.993, 52603.770 21/05/12,16:10:46,01,11,1, 11.8,1,1, 11.291, 10628.913, 169.970, 52603.793 21/05/12,16:10:46,02,11,1, 11.8,1,1, 11.291, 10628.936, 169.994, 52603.831 21/05/12,16:10:46,03,11,1, 11.8,1,1, 11.291, 10628.910, 169.965, 52603.776 21/05/12,16:10:46,04,11,1, 11.8,1,1, 11.291, 10628.900, 169.972, 52603.776 21/05/12,16:10:46,05,11,1, 11.8,1,1, 11.291, 10628.943, 169.984, 52603.810 21/05/12,16:10:46,06,11,1, 11.8,1,1, 11.291, 10628.916, 169.970, 52603.751 21/05/12,16:10:46,07,11,1, 11.8,1,1, 11.291, 10628.952, 169.997, 52603.816 21/05/12,16:10:46,08,11,1, 11.8,1,1, 11.291, 10628.935, 170.017, 52603.799 21/05/12,16:10:46,09,11,1, 11.8,1,1, 11.291, 10628.916, 169.971, 52603.806 21/05/12,16:10:46,10,11,1, 11.8,1,1, 11.291, 10628.927, 169.978, 52603.816 21/05/12,16:10:46,11,11,1, 11.8,1,1, 11.291, 10628.921, 169.985, 52603.817 21/05/12,16:10:46,12,11,1, 11.8,1,1, 11.291, 10628.926, 169.969, 52603.817 21/05/12,16:10:46,13,11,1, 11.8,1,1, 11.291, 10628.950, 169.995, 52603.826 21/05/12,16:10:46,14,11,1, 11.8,1,1, 11.291, 10628.907, 169.983, 52603.789 21/05/12,16:10:46,15,11,1, 11.8,1,1, 11.291, 10628.914, 169.985, 52603.790 21/05/12,16:10:46,16,11,1, 11.8,1,1, 11.291, 10628.927, 170.024, 52603.772 21/05/12,16:10:46,17,11,1, 11.8,1,1, 11.291, 10628.931, 170.001, 52604.041 21/05/12,16:10:46,18,11,1, 11.8,1,1, 11.291, 10628.942, 170.006, 52603.725 21/05/12,16:10:46,19,11,1, 11.8,1,1, 11.291, 10628.942, 170.031, 52603.743 21/05/12,16:10:47,00,11,1, 11.9,1,1, 11.294, 10628.940, 170.031, 52603.743 21/05/12,16:10:47,01,11,1, 11.9,1,1, 11.294, 10628.983, 170.017, 52603.785 21/05/12,16:10:47,02,11,1, 11.9,1,1, 11.294, 10628.949, 170.016, 52603.838 21/05/12,16:10:47,03,11,1, 11.9,1,1, 11.294, 10628.931, 169.999, 52603.799 21/05/12,16:10:47,04,11,1, 11.9,1,1, 11.294, 10628.901, 170.018, 52603.829 21/05/12,16:10:47,05,11,1, 11.9,1,1, 11.294, 10628.938, 170.011, 52603.816 21/05/12,16:10:47,06,11,1, 11.9,1,1, 11.294, 10628.948, 170.014, 52603.813 21/05/12,16:10:47,07,11,1, 11.9,1,1, 11.294, 10628.963, 170.031, 52603.846 21/05/12,16:10:47,08,11,1, 11.9,1,1, 11.294, 10628.946, 170.026, 52603.819 21/05/12,16:10:47,09,11,1, 11.9,1,1, 11.294, 10628.956, 170.021, 52603.801 21/05/12,16:10:47,10,11,1, 11.9,1,1, 11.294, 10628.965, 170.015, 52603.830 21/05/12,16:10:47,11,11,1, 11.9,1,1, 11.294, 10628.942, 170.028, 52603.838 21/05/12,16:10:47,12,11,1, 11.9,1,1, 11.294, 10628.956, 170.024, 52603.784 21/05/12,16:10:47,13,11,1, 11.9,1,1, 11.294, 10628.943, 170.035, 52603.840 21/05/12,16:10:47,14,11,1, 11.9,1,1, 11.294, 10628.953, 170.013, 52603.872 21/05/12,16:10:47,15,11,1, 11.9,1,1, 11.294, 10628.970, 170.031, 52603.857 21/05/12,16:10:47,16,11,1, 11.9,1,1, 11.294, 10628.976, 170.053, 52603.850 21/05/12,16:10:47,17,11,1, 11.9,1,1, 11.294, 10628.949, 170.041, 52603.834 21/05/12,16:10:47,18,11,1, 11.9,1,1, 11.294, 10628.965, 170.011, 52603.843 21/05/12,16:10:47,19,11,1, 11.9,1,1, 11.294, 10628.936, 170.006, 52603.843 21/05/12,16:10:48,00,11,1, 11.9,1,1, 11.290, 10628.932, 170.006, 52603.843 21/05/12,16:10:48,01,11,1, 11.9,1,1, 11.290, 10628.960, 170.020, 52603.833 21/05/12,16:10:48,02,11,1, 11.9,1,1, 11.290, 10628.942, 169.983, 52603.897 21/05/12,16:10:48,03,11,1, 11.9,1,1, 11.290, 10628.967, 170.002, 52603.883 21/05/12,16:10:48,04,11,1, 11.9,1,1, 11.290, 10628.958, 170.011, 52603.880 21/05/12,16:10:48,05,11,1, 11.9,1,1, 11.290, 10628.962, 169.998, 52603.858 21/05/12,16:10:48,06,11,1, 11.9,1,1, 11.290, 10628.951, 170.021, 52603.887 21/05/12,16:10:48,07,11,1, 11.9,1,1, 11.290, 10628.941, 170.035, 52603.874 21/05/12,16:10:48,08,11,1, 11.9,1,1, 11.290, 10628.950, 170.013, 52603.849 21/05/12,16:10:48,09,11,1, 11.9,1,1, 11.290, 10628.975, 170.040, 52603.880 21/05/12,16:10:48,10,11,1, 11.9,1,1, 11.290, 10628.980, 170.011, 52603.881 21/05/12,16:10:48,11,11,1, 11.9,1,1, 11.290, 10628.973, 170.029, 52603.851 21/05/12,16:10:48,12,11,1, 11.9,1,1, 11.290, 10628.979, 170.034, 52603.844 21/05/12,16:10:48,13,11,1, 11.9,1,1, 11.290, 10628.967, 170.024, 52603.904 21/05/12,16:10:48,14,11,1, 11.9,1,1, 11.290, 10628.977, 170.045, 52603.869 21/05/12,16:10:48,15,11,1, 11.9,1,1, 11.290, 10628.970, 170.067, 52603.894 21/05/12,16:10:48,16,11,1, 11.9,1,1, 11.290, 10628.967, 170.051, 52603.865 21/05/12,16:10:48,17,11,1, 11.9,1,1, 11.290, 10628.970, 170.054, 52603.882 21/05/12,16:10:48,18,11,1, 11.9,1,1, 11.290, 10628.967, 170.028, 52603.897 21/05/12,16:10:48,19,11,1, 11.9,1,1, 11.290, 10628.968, 170.023, 52603.885 21/05/12,16:10:49,00,11,1, 11.9,1,1, 11.293, 10628.965, 170.023, 52603.885 21/05/12,16:10:49,01,11,1, 11.9,1,1, 11.293, 10628.985, 170.034, 52603.876 21/05/12,16:10:49,02,11,1, 11.9,1,1, 11.293, 10628.977, 170.042, 52603.848 21/05/12,16:10:49,03,11,1, 11.9,1,1, 11.293, 10628.965, 170.044, 52603.903 21/05/12,16:10:49,04,11,1, 11.9,1,1, 11.293, 10628.976, 170.046, 52603.866 21/05/12,16:10:49,05,11,1, 11.9,1,1, 11.293, 10628.971, 170.044, 52603.853 21/05/12,16:10:49,06,11,1, 11.9,1,1, 11.293, 10628.984, 170.058, 52603.934 21/05/12,16:10:49,07,11,1, 11.9,1,1, 11.293, 10628.974, 170.053, 52603.906 21/05/12,16:10:49,08,11,1, 11.9,1,1, 11.293, 10628.980, 170.038, 52603.913 21/05/12,16:10:49,09,11,1, 11.9,1,1, 11.293, 10628.978, 170.061, 52603.930 21/05/12,16:10:49,10,11,1, 11.9,1,1, 11.293, 10628.992, 170.012, 52603.888 21/05/12,16:10:49,11,11,1, 11.9,1,1, 11.293, 10628.970, 170.064, 52603.935 21/05/12,16:10:49,12,11,1, 11.9,1,1, 11.293, 10628.980, 170.049, 52603.900 21/05/12,16:10:49,13,11,1, 11.9,1,1, 11.293, 10629.010, 170.059, 52603.914 21/05/12,16:10:49,14,11,1, 11.9,1,1, 11.293, 10628.966, 170.045, 52603.876 21/05/12,16:10:49,15,11,1, 11.9,1,1, 11.293, 10628.997, 170.062, 52603.915 21/05/12,16:10:49,16,11,1, 11.9,1,1, 11.293, 10628.969, 170.058, 52603.897 21/05/12,16:10:49,17,11,1, 11.9,1,1, 11.293, 10628.992, 170.081, 52603.902 21/05/12,16:10:49,18,11,1, 11.9,1,1, 11.293, 10628.974, 170.061, 52603.889 21/05/12,16:10:49,19,11,1, 11.9,1,1, 11.293, 10628.966, 170.042, 52603.912 21/05/12,16:10:50,00,10,1, 11.9,1,1, 11.291, 10628.965, 170.042, 52603.912 21/05/12,16:10:50,01,10,1, 11.9,1,1, 11.291, 10628.929, 170.042, 52603.928 21/05/12,16:10:50,02,10,1, 11.9,1,1, 11.291, 10628.981, 170.067, 52603.957 21/05/12,16:10:50,03,10,1, 11.9,1,1, 11.291, 10628.960, 170.073, 52603.943 21/05/12,16:10:50,04,10,1, 11.9,1,1, 11.291, 10628.980, 170.067, 52603.921 21/05/12,16:10:50,05,10,1, 11.9,1,1, 11.291, 10629.009, 170.078, 52603.958 21/05/12,16:10:50,06,10,1, 11.9,1,1, 11.291, 10629.013, 170.071, 52603.937 21/05/12,16:10:50,07,10,1, 11.9,1,1, 11.291, 10629.004, 170.062, 52603.889 21/05/12,16:10:50,08,10,1, 11.9,1,1, 11.291, 10628.997, 170.094, 52603.945 21/05/12,16:10:50,09,10,1, 11.9,1,1, 11.291, 10628.985, 170.055, 52603.916 21/05/12,16:10:50,10,10,1, 11.9,1,1, 11.291, 10629.004, 170.062, 52603.905 21/05/12,16:10:50,11,10,1, 11.9,1,1, 11.291, 10628.990, 170.078, 52603.944 21/05/12,16:10:50,12,10,1, 11.9,1,1, 11.291, 10629.003, 170.070, 52603.936 21/05/12,16:10:50,13,10,1, 11.9,1,1, 11.291, 10628.994, 170.098, 52603.944 21/05/12,16:10:50,14,10,1, 11.9,1,1, 11.291, 10629.013, 170.076, 52603.940 21/05/12,16:10:50,15,10,1, 11.9,1,1, 11.291, 10628.997, 170.071, 52603.910 21/05/12,16:10:50,16,10,1, 11.9,1,1, 11.291, 10629.007, 170.084, 52603.929 21/05/12,16:10:50,17,10,1, 11.9,1,1, 11.291, 10629.014, 170.091, 52603.926 21/05/12,16:10:50,18,10,1, 11.9,1,1, 11.291, 10628.998, 170.078, 52603.924 21/05/12,16:10:50,19,10,1, 11.9,1,1, 11.291, 10628.999, 170.082, 52603.925 21/05/12,16:10:51,00,10,1, 11.8,1,1, 11.290, 10628.998, 170.082, 52603.925 21/05/12,16:10:51,01,10,1, 11.8,1,1, 11.290, 10628.992, 170.101, 52603.922 21/05/12,16:10:51,02,10,1, 11.8,1,1, 11.290, 10628.993, 170.131, 52604.177 21/05/12,16:10:51,03,10,1, 11.8,1,1, 11.290, 10629.021, 170.108, 52604.004 21/05/12,16:10:51,04,10,1, 11.8,1,1, 11.290, 10629.036, 170.117, 52603.947 21/05/12,16:10:51,05,10,1, 11.8,1,1, 11.290, 10629.005, 170.125, 52603.971 21/05/12,16:10:51,06,10,1, 11.8,1,1, 11.290, 10629.032, 170.107, 52603.938 21/05/12,16:10:51,07,10,1, 11.8,1,1, 11.290, 10629.014, 170.091, 52603.936 21/05/12,16:10:51,08,10,1, 11.8,1,1, 11.290, 10629.017, 170.090, 52603.925 21/05/12,16:10:51,09,10,1, 11.8,1,1, 11.290, 10629.037, 170.100, 52603.930 21/05/12,16:10:51,10,10,1, 11.8,1,1, 11.290, 10629.022, 170.105, 52603.902 21/05/12,16:10:51,11,10,1, 11.8,1,1, 11.290, 10629.036, 170.114, 52603.925 21/05/12,16:10:51,12,10,1, 11.8,1,1, 11.290, 10629.007, 170.109, 52603.908 21/05/12,16:10:51,13,10,1, 11.8,1,1, 11.290, 10629.036, 170.138, 52603.964 21/05/12,16:10:51,14,10,1, 11.8,1,1, 11.290, 10629.037, 170.134, 52603.896 21/05/12,16:10:51,15,10,1, 11.8,1,1, 11.290, 10629.044, 170.121, 52603.954 21/05/12,16:10:51,16,10,1, 11.8,1,1, 11.290, 10629.054, 170.120, 52603.944 21/05/12,16:10:51,17,10,1, 11.8,1,1, 11.290, 10629.044, 170.110, 52603.915 21/05/12,16:10:51,18,10,1, 11.8,1,1, 11.290, 10629.046, 170.121, 52603.971 21/05/12,16:10:51,19,10,1, 11.8,1,1, 11.290, 10629.022, 170.119, 52603.917 21/05/12,16:10:52,00,10,1, 11.9,1,1, 11.291, 10629.015, 170.119, 52603.917 21/05/12,16:10:52,01,10,1, 11.9,1,1, 11.291, 10629.047, 170.125, 52603.946 21/05/12,16:10:52,02,10,1, 11.9,1,1, 11.291, 10629.046, 170.121, 52603.943 21/05/12,16:10:52,03,10,1, 11.9,1,1, 11.291, 10629.035, 170.101, 52603.917 21/05/12,16:10:52,04,10,1, 11.9,1,1, 11.291, 10629.037, 170.128, 52603.919 21/05/12,16:10:52,05,10,1, 11.9,1,1, 11.291, 10629.041, 170.125, 52603.909 21/05/12,16:10:52,06,10,1, 11.9,1,1, 11.291, 10629.062, 170.118, 52603.942 21/05/12,16:10:52,07,10,1, 11.9,1,1, 11.291, 10629.068, 170.124, 52603.925 21/05/12,16:10:52,08,10,1, 11.9,1,1, 11.291, 10629.064, 170.110, 52603.942 21/05/12,16:10:52,09,10,1, 11.9,1,1, 11.291, 10629.050, 170.142, 52603.944 21/05/12,16:10:52,10,10,1, 11.9,1,1, 11.291, 10629.060, 170.153, 52603.997 21/05/12,16:10:52,11,10,1, 11.9,1,1, 11.291, 10629.048, 170.131, 52603.947 21/05/12,16:10:52,12,10,1, 11.9,1,1, 11.291, 10629.082, 170.160, 52604.000 21/05/12,16:10:52,13,10,1, 11.9,1,1, 11.291, 10629.060, 170.144, 52603.991 21/05/12,16:10:52,14,10,1, 11.9,1,1, 11.291, 10629.062, 170.136, 52603.955 21/05/12,16:10:52,15,10,1, 11.9,1,1, 11.291, 10629.069, 170.181, 52603.965 21/05/12,16:10:52,16,10,1, 11.9,1,1, 11.291, 10629.058, 170.176, 52603.952 21/05/12,16:10:52,17,10,1, 11.9,1,1, 11.291, 10629.077, 170.156, 52603.949 21/05/12,16:10:52,18,10,1, 11.9,1,1, 11.291, 10629.087, 170.180, 52603.958 21/05/12,16:10:52,19,10,1, 11.9,1,1, 11.291, 10629.056, 170.152, 52603.952 21/05/12,16:10:53,00,10,1, 11.9,1,1, 11.290, 10629.048, 170.152, 52603.952 21/05/12,16:10:53,01,10,1, 11.9,1,1, 11.290, 10629.064, 170.186, 52603.981 21/05/12,16:10:53,02,10,1, 11.9,1,1, 11.290, 10629.093, 170.158, 52603.961 21/05/12,16:10:53,03,10,1, 11.9,1,1, 11.290, 10629.080, 170.163, 52603.973 21/05/12,16:10:53,04,10,1, 11.9,1,1, 11.290, 10629.059, 170.165, 52603.842 21/05/12,16:10:53,05,10,1, 11.9,1,1, 11.290, 10629.068, 170.145, 52603.972 21/05/12,16:10:53,06,10,1, 11.9,1,1, 11.290, 10629.084, 170.193, 52603.929 21/05/12,16:10:53,07,10,1, 11.9,1,1, 11.290, 10629.098, 170.186, 52603.990 21/05/12,16:10:53,08,10,1, 11.9,1,1, 11.290, 10629.095, 170.157, 52603.961 21/05/12,16:10:53,09,10,1, 11.9,1,1, 11.290, 10629.088, 170.194, 52603.968 21/05/12,16:10:53,10,10,1, 11.9,1,1, 11.290, 10629.078, 170.171, 52603.965 21/05/12,16:10:53,11,10,1, 11.9,1,1, 11.290, 10629.079, 170.187, 52603.953 21/05/12,16:10:53,12,10,1, 11.9,1,1, 11.290, 10629.102, 170.204, 52603.975 21/05/12,16:10:53,13,10,1, 11.9,1,1, 11.290, 10629.069, 170.194, 52603.980 21/05/12,16:10:53,14,10,1, 11.9,1,1, 11.290, 10629.080, 170.208, 52603.984 21/05/12,16:10:53,15,10,1, 11.9,1,1, 11.290, 10629.090, 170.215, 52603.998 21/05/12,16:10:53,16,10,1, 11.9,1,1, 11.290, 10629.076, 170.180, 52603.966 21/05/12,16:10:53,17,10,1, 11.9,1,1, 11.290, 10629.087, 170.205, 52603.995 21/05/12,16:10:53,18,10,1, 11.9,1,1, 11.290, 10629.082, 170.197, 52604.021 21/05/12,16:10:53,19,10,1, 11.9,1,1, 11.290, 10629.091, 170.211, 52603.967 21/05/12,16:10:54,00,10,1, 11.9,1,1, 11.288, 10629.090, 170.211, 52603.967 21/05/12,16:10:54,01,10,1, 11.9,1,1, 11.288, 10629.104, 170.222, 52603.973 21/05/12,16:10:54,02,10,1, 11.9,1,1, 11.288, 10629.095, 170.227, 52604.012 21/05/12,16:10:54,03,10,1, 11.9,1,1, 11.288, 10629.110, 170.231, 52603.978 21/05/12,16:10:54,04,10,1, 11.9,1,1, 11.288, 10629.104, 170.267, 52604.028 21/05/12,16:10:54,05,10,1, 11.9,1,1, 11.288, 10629.104, 170.223, 52603.991 21/05/12,16:10:54,06,10,1, 11.9,1,1, 11.288, 10629.122, 170.232, 52604.050 21/05/12,16:10:54,07,10,1, 11.9,1,1, 11.288, 10629.093, 170.231, 52603.998 21/05/12,16:10:54,08,10,1, 11.9,1,1, 11.288, 10629.124, 170.233, 52604.043 21/05/12,16:10:54,09,10,1, 11.9,1,1, 11.288, 10629.117, 170.262, 52604.009 21/05/12,16:10:54,10,10,1, 11.9,1,1, 11.288, 10629.083, 170.262, 52604.020 21/05/12,16:10:54,11,10,1, 11.9,1,1, 11.288, 10629.125, 170.260, 52603.984 21/05/12,16:10:54,12,10,1, 11.9,1,1, 11.288, 10629.120, 170.289, 52604.035 21/05/12,16:10:54,13,10,1, 11.9,1,1, 11.288, 10629.106, 170.237, 52604.021 21/05/12,16:10:54,14,10,1, 11.9,1,1, 11.288, 10629.115, 170.272, 52603.989 21/05/12,16:10:54,15,10,1, 11.9,1,1, 11.288, 10629.120, 170.274, 52603.991 21/05/12,16:10:54,16,10,1, 11.9,1,1, 11.288, 10629.113, 170.258, 52604.023 21/05/12,16:10:54,17,10,1, 11.9,1,1, 11.288, 10629.122, 170.285, 52604.037 21/05/12,16:10:54,18,10,1, 11.9,1,1, 11.288, 10629.111, 170.267, 52604.013 21/05/12,16:10:54,19,10,1, 11.9,1,1, 11.288, 10629.111, 170.286, 52604.040 21/05/12,16:10:55,00,10,1, 11.8,1,1, 11.289, 10629.107, 170.286, 52604.040 21/05/12,16:10:55,01,10,1, 11.8,1,1, 11.289, 10629.123, 170.296, 52604.000 21/05/12,16:10:55,02,10,1, 11.8,1,1, 11.289, 10629.119, 170.296, 52603.994 21/05/12,16:10:55,03,10,1, 11.8,1,1, 11.289, 10629.108, 170.313, 52604.031 21/05/12,16:10:55,04,10,1, 11.8,1,1, 11.289, 10629.102, 170.272, 52603.980 21/05/12,16:10:55,05,10,1, 11.8,1,1, 11.289, 10629.120, 170.299, 52604.040 21/05/12,16:10:55,06,10,1, 11.8,1,1, 11.289, 10629.118, 170.324, 52604.029 21/05/12,16:10:55,07,10,1, 11.8,1,1, 11.289, 10629.104, 170.300, 52603.984 21/05/12,16:10:55,08,10,1, 11.8,1,1, 11.289, 10629.151, 170.307, 52603.980 21/05/12,16:10:55,09,10,1, 11.8,1,1, 11.289, 10629.119, 170.347, 52604.012 21/05/12,16:10:55,10,10,1, 11.8,1,1, 11.289, 10629.127, 170.320, 52604.013 21/05/12,16:10:55,11,10,1, 11.8,1,1, 11.289, 10629.123, 170.335, 52604.009 21/05/12,16:10:55,12,10,1, 11.8,1,1, 11.289, 10629.122, 170.316, 52604.026 21/05/12,16:10:55,13,10,1, 11.8,1,1, 11.289, 10629.121, 170.328, 52603.983 21/05/12,16:10:55,14,10,1, 11.8,1,1, 11.289, 10629.142, 170.328, 52604.033 21/05/12,16:10:55,15,10,1, 11.8,1,1, 11.289, 10629.126, 170.329, 52604.008 21/05/12,16:10:55,16,10,1, 11.8,1,1, 11.289, 10629.132, 170.351, 52604.033 21/05/12,16:10:55,17,10,1, 11.8,1,1, 11.289, 10629.128, 170.349, 52604.029 21/05/12,16:10:55,18,10,1, 11.8,1,1, 11.289, 10629.119, 170.350, 52604.007 21/05/12,16:10:55,19,10,1, 11.8,1,1, 11.289, 10629.130, 170.369, 52604.045 21/05/12,16:10:56,00,10,1, 11.8,1,1, 11.290, 10629.123, 170.369, 52604.045 21/05/12,16:10:56,01,10,1, 11.8,1,1, 11.290, 10629.109, 170.345, 52604.020 21/05/12,16:10:56,02,10,1, 11.8,1,1, 11.290, 10629.136, 170.362, 52604.023 21/05/12,16:10:56,03,10,1, 11.8,1,1, 11.290, 10629.132, 170.369, 52604.096 21/05/12,16:10:56,04,10,1, 11.8,1,1, 11.290, 10629.129, 170.361, 52604.057 21/05/12,16:10:56,05,10,1, 11.8,1,1, 11.290, 10629.148, 170.390, 52604.133 21/05/12,16:10:56,06,10,1, 11.8,1,1, 11.290, 10629.146, 170.398, 52604.080 21/05/12,16:10:56,07,10,1, 11.8,1,1, 11.290, 10629.139, 170.387, 52604.076 21/05/12,16:10:56,08,10,1, 11.8,1,1, 11.290, 10629.139, 170.380, 52604.089 21/05/12,16:10:56,09,10,1, 11.8,1,1, 11.290, 10629.159, 170.386, 52604.112 21/05/12,16:10:56,10,10,1, 11.8,1,1, 11.290, 10629.141, 170.390, 52604.076 21/05/12,16:10:56,11,10,1, 11.8,1,1, 11.290, 10629.118, 170.407, 52604.065 21/05/12,16:10:56,12,10,1, 11.8,1,1, 11.290, 10629.138, 170.412, 52604.056 21/05/12,16:10:56,13,10,1, 11.8,1,1, 11.290, 10629.124, 170.418, 52604.094 21/05/12,16:10:56,14,10,1, 11.8,1,1, 11.290, 10629.137, 170.425, 52604.074 21/05/12,16:10:56,15,10,1, 11.8,1,1, 11.290, 10629.129, 170.397, 52604.067 21/05/12,16:10:56,16,10,1, 11.8,1,1, 11.290, 10629.118, 170.420, 52604.082 21/05/12,16:10:56,17,10,1, 11.8,1,1, 11.290, 10629.138, 170.418, 52604.092 21/05/12,16:10:56,18,10,1, 11.8,1,1, 11.290, 10629.136, 170.417, 52604.070 21/05/12,16:10:56,19,10,1, 11.8,1,1, 11.290, 10629.132, 170.433, 52604.117 21/05/12,16:10:57,00,10,1, 11.9,1,1, 11.288, 10629.123, 170.433, 52604.117 21/05/12,16:10:57,01,10,1, 11.9,1,1, 11.288, 10629.156, 170.404, 52604.103 21/05/12,16:10:57,02,10,1, 11.9,1,1, 11.288, 10629.117, 170.455, 52604.084 21/05/12,16:10:57,03,10,1, 11.9,1,1, 11.288, 10629.144, 170.452, 52604.076 21/05/12,16:10:57,04,10,1, 11.9,1,1, 11.288, 10629.139, 170.462, 52604.041 21/05/12,16:10:57,05,10,1, 11.9,1,1, 11.288, 10629.127, 170.462, 52604.102 21/05/12,16:10:57,06,10,1, 11.9,1,1, 11.288, 10629.135, 170.442, 52604.070 21/05/12,16:10:57,07,10,1, 11.9,1,1, 11.288, 10629.144, 170.465, 52604.135 21/05/12,16:10:57,08,10,1, 11.9,1,1, 11.288, 10629.160, 170.415, 52604.066 21/05/12,16:10:57,09,10,1, 11.9,1,1, 11.288, 10629.112, 170.466, 52604.105 21/05/12,16:10:57,10,10,1, 11.9,1,1, 11.288, 10629.147, 170.478, 52604.066 21/05/12,16:10:57,11,10,1, 11.9,1,1, 11.288, 10629.122, 170.462, 52604.072 21/05/12,16:10:57,12,10,1, 11.9,1,1, 11.288, 10629.127, 170.488, 52604.248 21/05/12,16:10:57,13,10,1, 11.9,1,1, 11.288, 10629.163, 170.483, 52604.097 21/05/12,16:10:57,14,10,1, 11.9,1,1, 11.288, 10629.139, 170.472, 52604.048 21/05/12,16:10:57,15,10,1, 11.9,1,1, 11.288, 10629.161, 170.484, 52604.093 21/05/12,16:10:57,16,10,1, 11.9,1,1, 11.288, 10629.165, 170.489, 52604.097 21/05/12,16:10:57,17,10,1, 11.9,1,1, 11.288, 10629.134, 170.477, 52604.079 21/05/12,16:10:57,18,10,1, 11.9,1,1, 11.288, 10629.151, 170.503, 52604.104 21/05/12,16:10:57,19,10,1, 11.9,1,1, 11.288, 10629.144, 170.492, 52604.081 21/05/12,16:10:58,00,10,1, 11.8,1,1, 11.288, 10629.140, 170.492, 52604.081 21/05/12,16:10:58,01,10,1, 11.8,1,1, 11.288, 10629.140, 170.518, 52604.097 21/05/12,16:10:58,02,10,1, 11.8,1,1, 11.288, 10629.126, 170.505, 52604.105 21/05/12,16:10:58,03,10,1, 11.8,1,1, 11.288, 10629.143, 170.509, 52604.086 21/05/12,16:10:58,04,10,1, 11.8,1,1, 11.288, 10629.142, 170.546, 52604.136 21/05/12,16:10:58,05,10,1, 11.8,1,1, 11.288, 10629.160, 170.527, 52604.090 21/05/12,16:10:58,06,10,1, 11.8,1,1, 11.288, 10629.126, 170.532, 52604.133 21/05/12,16:10:58,07,10,1, 11.8,1,1, 11.288, 10629.171, 170.531, 52604.079 21/05/12,16:10:58,08,10,1, 11.8,1,1, 11.288, 10629.144, 170.539, 52604.102 21/05/12,16:10:58,09,10,1, 11.8,1,1, 11.288, 10629.140, 170.502, 52604.135 21/05/12,16:10:58,10,10,1, 11.8,1,1, 11.288, 10629.103, 170.544, 52604.107 21/05/12,16:10:58,11,10,1, 11.8,1,1, 11.288, 10629.136, 170.560, 52604.135 21/05/12,16:10:58,12,10,1, 11.8,1,1, 11.288, 10629.136, 170.541, 52604.125 21/05/12,16:10:58,13,10,1, 11.8,1,1, 11.288, 10629.102, 170.590, 52604.149 21/05/12,16:10:58,14,10,1, 11.8,1,1, 11.288, 10629.134, 170.589, 52604.142 21/05/12,16:10:58,15,10,1, 11.8,1,1, 11.288, 10629.129, 170.579, 52604.126 21/05/12,16:10:58,16,10,1, 11.8,1,1, 11.288, 10629.119, 170.587, 52604.129 21/05/12,16:10:58,17,10,1, 11.8,1,1, 11.288, 10629.147, 170.592, 52604.179 21/05/12,16:10:58,18,10,1, 11.8,1,1, 11.288, 10629.151, 170.604, 52604.165 21/05/12,16:10:58,19,10,1, 11.8,1,1, 11.288, 10629.124, 170.608, 52604.148 21/05/12,16:10:59,00,09,1, 11.8,1,1, 11.290, 10629.123, 170.608, 52604.148 21/05/12,16:10:59,01,09,1, 11.8,1,1, 11.290, 10629.119, 170.630, 52604.153 21/05/12,16:10:59,02,09,1, 11.8,1,1, 11.290, 10629.128, 170.606, 52604.187 21/05/12,16:10:59,03,09,1, 11.8,1,1, 11.290, 10629.127, 170.622, 52604.140 21/05/12,16:10:59,04,09,1, 11.8,1,1, 11.290, 10629.106, 170.636, 52604.174 21/05/12,16:10:59,05,09,1, 11.8,1,1, 11.290, 10629.129, 170.616, 52604.122 21/05/12,16:10:59,06,09,1, 11.8,1,1, 11.290, 10629.116, 170.648, 52604.150 21/05/12,16:10:59,07,09,1, 11.8,1,1, 11.290, 10629.115, 170.643, 52604.163 21/05/12,16:10:59,08,09,1, 11.8,1,1, 11.290, 10629.105, 170.630, 52604.190 21/05/12,16:10:59,09,09,1, 11.8,1,1, 11.290, 10629.104, 170.661, 52604.180 21/05/12,16:10:59,10,09,1, 11.8,1,1, 11.290, 10629.105, 170.671, 52604.170 21/05/12,16:10:59,11,09,1, 11.8,1,1, 11.290, 10629.107, 170.663, 52604.144 21/05/12,16:10:59,12,09,1, 11.8,1,1, 11.290, 10629.106, 170.653, 52604.200 21/05/12,16:10:59,13,09,1, 11.8,1,1, 11.290, 10629.118, 170.639, 52604.152 21/05/12,16:10:59,14,09,1, 11.8,1,1, 11.290, 10629.122, 170.666, 52603.951 21/05/12,16:10:59,15,09,1, 11.8,1,1, 11.290, 10629.121, 170.706, 52604.131 21/05/12,16:10:59,16,09,1, 11.8,1,1, 11.290, 10629.120, 170.694, 52604.121 21/05/12,16:10:59,17,09,1, 11.8,1,1, 11.290, 10629.091, 170.695, 52604.138 21/05/12,16:10:59,18,09,1, 11.8,1,1, 11.290, 10629.102, 170.708, 52604.187 21/05/12,16:10:59,19,09,1, 11.8,1,1, 11.290, 10629.091, 170.687, 52604.168 21/05/12,16:11:00,00,10,1, 11.9,1,1, 11.287, 10629.090, 170.687, 52604.168 21/05/12,16:11:00,01,10,1, 11.9,1,1, 11.287, 10629.115, 170.706, 52604.189 21/05/12,16:11:00,02,10,1, 11.9,1,1, 11.287, 10629.093, 170.702, 52604.207 21/05/12,16:11:00,03,10,1, 11.9,1,1, 11.287, 10629.090, 170.731, 52604.176 21/05/12,16:11:00,04,10,1, 11.9,1,1, 11.287, 10629.075, 170.735, 52604.206 21/05/12,16:11:00,05,10,1, 11.9,1,1, 11.287, 10629.073, 170.747, 52604.213 21/05/12,16:11:00,06,10,1, 11.9,1,1, 11.287, 10629.082, 170.772, 52604.223 21/05/12,16:11:00,07,10,1, 11.9,1,1, 11.287, 10629.094, 170.750, 52604.163 21/05/12,16:11:00,08,10,1, 11.9,1,1, 11.287, 10629.086, 170.736, 52604.188 21/05/12,16:11:00,09,10,1, 11.9,1,1, 11.287, 10629.075, 170.775, 52604.197 21/05/12,16:11:00,10,10,1, 11.9,1,1, 11.287, 10629.064, 170.762, 52604.193 21/05/12,16:11:00,11,10,1, 11.9,1,1, 11.287, 10629.102, 170.794, 52604.197 21/05/12,16:11:00,12,10,1, 11.9,1,1, 11.287, 10629.078, 170.776, 52604.220 21/05/12,16:11:00,13,10,1, 11.9,1,1, 11.287, 10629.064, 170.780, 52604.172 21/05/12,16:11:00,14,10,1, 11.9,1,1, 11.287, 10629.093, 170.796, 52604.199 21/05/12,16:11:00,15,10,1, 11.9,1,1, 11.287, 10629.105, 170.784, 52604.233 21/05/12,16:11:00,16,10,1, 11.9,1,1, 11.287, 10629.076, 170.785, 52604.237 21/05/12,16:11:00,17,10,1, 11.9,1,1, 11.287, 10629.099, 170.811, 52604.233 21/05/12,16:11:00,18,10,1, 11.9,1,1, 11.287, 10629.079, 170.796, 52604.261 21/05/12,16:11:00,19,10,1, 11.9,1,1, 11.287, 10629.088, 170.795, 52604.237 21/05/12,16:11:01,00,10,1, 11.9,1,1, 11.290, 10629.082, 170.795, 52604.237 21/05/12,16:11:01,01,10,1, 11.9,1,1, 11.290, 10629.080, 170.867, 52604.256 21/05/12,16:11:01,02,10,1, 11.9,1,1, 11.290, 10629.094, 170.832, 52604.228 21/05/12,16:11:01,03,10,1, 11.9,1,1, 11.290, 10629.088, 170.864, 52604.268 21/05/12,16:11:01,04,10,1, 11.9,1,1, 11.290, 10629.081, 170.849, 52604.249 21/05/12,16:11:01,05,10,1, 11.9,1,1, 11.290, 10629.089, 170.874, 52604.253 21/05/12,16:11:01,06,10,1, 11.9,1,1, 11.290, 10629.079, 170.864, 52604.219 21/05/12,16:11:01,07,10,1, 11.9,1,1, 11.290, 10629.072, 170.851, 52604.213 21/05/12,16:11:01,08,10,1, 11.9,1,1, 11.290, 10629.074, 170.876, 52604.246 21/05/12,16:11:01,09,10,1, 11.9,1,1, 11.290, 10629.072, 170.884, 52604.272 21/05/12,16:11:01,10,10,1, 11.9,1,1, 11.290, 10629.054, 170.868, 52604.250 21/05/12,16:11:01,11,10,1, 11.9,1,1, 11.290, 10629.070, 170.862, 52604.276 21/05/12,16:11:01,12,10,1, 11.9,1,1, 11.290, 10629.062, 170.872, 52604.291 21/05/12,16:11:01,13,10,1, 11.9,1,1, 11.290, 10629.089, 170.871, 52604.240 21/05/12,16:11:01,14,10,1, 11.9,1,1, 11.290, 10629.048, 170.882, 52604.251 21/05/12,16:11:01,15,10,1, 11.9,1,1, 11.290, 10629.090, 170.889, 52604.259 21/05/12,16:11:01,16,10,1, 11.9,1,1, 11.290, 10629.058, 170.905, 52604.214 21/05/12,16:11:01,17,10,1, 11.9,1,1, 11.290, 10629.082, 170.895, 52604.235 21/05/12,16:11:01,18,10,1, 11.9,1,1, 11.290, 10629.058, 170.887, 52604.241 21/05/12,16:11:01,19,10,1, 11.9,1,1, 11.290, 10629.074, 170.904, 52604.224 21/05/12,16:11:02,00,10,1, 11.9,1,1, 11.288, 10629.073, 170.904, 52604.224 21/05/12,16:11:02,01,10,1, 11.9,1,1, 11.288, 10629.070, 170.917, 52604.221 21/05/12,16:11:02,02,10,1, 11.9,1,1, 11.288, 10629.086, 170.904, 52604.229 21/05/12,16:11:02,03,10,1, 11.9,1,1, 11.288, 10629.058, 170.931, 52604.246 21/05/12,16:11:02,04,10,1, 11.9,1,1, 11.288, 10629.050, 170.928, 52604.278 21/05/12,16:11:02,05,10,1, 11.9,1,1, 11.288, 10629.042, 170.926, 52604.279 21/05/12,16:11:02,06,10,1, 11.9,1,1, 11.288, 10629.066, 170.961, 52604.271 21/05/12,16:11:02,07,10,1, 11.9,1,1, 11.288, 10629.049, 170.964, 52604.230 21/05/12,16:11:02,08,10,1, 11.9,1,1, 11.288, 10629.045, 170.985, 52604.264 21/05/12,16:11:02,09,10,1, 11.9,1,1, 11.288, 10629.053, 170.979, 52604.257 21/05/12,16:11:02,10,10,1, 11.9,1,1, 11.288, 10629.057, 170.977, 52604.264 21/05/12,16:11:02,11,10,1, 11.9,1,1, 11.288, 10629.070, 171.001, 52604.287 21/05/12,16:11:02,12,10,1, 11.9,1,1, 11.288, 10629.039, 170.978, 52604.272 21/05/12,16:11:02,13,10,1, 11.9,1,1, 11.288, 10629.026, 170.982, 52604.256 21/05/12,16:11:02,14,10,1, 11.9,1,1, 11.288, 10629.036, 170.984, 52604.280 21/05/12,16:11:02,15,10,1, 11.9,1,1, 11.288, 10629.006, 171.013, 52604.234 21/05/12,16:11:02,16,10,1, 11.9,1,1, 11.288, 10629.008, 171.020, 52604.269 21/05/12,16:11:02,17,10,1, 11.9,1,1, 11.288, 10629.038, 171.027, 52604.288 21/05/12,16:11:02,18,10,1, 11.9,1,1, 11.288, 10629.025, 171.021, 52604.258 21/05/12,16:11:02,19,10,1, 11.9,1,1, 11.288, 10629.030, 171.020, 52604.255 21/05/12,16:11:03,00,10,1, 11.9,1,1, 11.291, 10629.023, 171.020, 52604.255 21/05/12,16:11:03,01,10,1, 11.9,1,1, 11.291, 10629.035, 171.032, 52604.284 21/05/12,16:11:03,02,10,1, 11.9,1,1, 11.291, 10629.024, 171.029, 52604.270 21/05/12,16:11:03,03,10,1, 11.9,1,1, 11.291, 10629.028, 171.012, 52604.256 21/05/12,16:11:03,04,10,1, 11.9,1,1, 11.291, 10629.030, 171.038, 52604.271 21/05/12,16:11:03,05,10,1, 11.9,1,1, 11.291, 10629.009, 171.057, 52604.285 21/05/12,16:11:03,06,10,1, 11.9,1,1, 11.291, 10629.036, 171.062, 52604.288 21/05/12,16:11:03,07,10,1, 11.9,1,1, 11.291, 10629.020, 171.060, 52604.355 21/05/12,16:11:03,08,10,1, 11.9,1,1, 11.291, 10629.026, 171.065, 52604.283 21/05/12,16:11:03,09,10,1, 11.9,1,1, 11.291, 10629.033, 171.057, 52604.273 21/05/12,16:11:03,10,10,1, 11.9,1,1, 11.291, 10629.021, 171.061, 52604.277 21/05/12,16:11:03,11,10,1, 11.9,1,1, 11.291, 10629.011, 171.113, 52604.269 21/05/12,16:11:03,12,10,1, 11.9,1,1, 11.291, 10629.001, 171.109, 52604.299 21/05/12,16:11:03,13,10,1, 11.9,1,1, 11.291, 10629.024, 171.106, 52604.263 21/05/12,16:11:03,14,10,1, 11.9,1,1, 11.291, 10629.011, 171.110, 52604.305 21/05/12,16:11:03,15,10,1, 11.9,1,1, 11.291, 10629.028, 171.110, 52604.270 21/05/12,16:11:03,16,10,1, 11.9,1,1, 11.291, 10629.027, 171.146, 52604.341 21/05/12,16:11:03,17,10,1, 11.9,1,1, 11.291, 10629.007, 171.149, 52604.329 21/05/12,16:11:03,18,10,1, 11.9,1,1, 11.291, 10629.028, 171.131, 52604.335 21/05/12,16:11:03,19,10,1, 11.9,1,1, 11.291, 10629.027, 171.127, 52604.305 21/05/12,16:11:04,00,10,1, 11.8,1,1, 11.290, 10629.023, 171.127, 52604.305 21/05/12,16:11:04,01,10,1, 11.8,1,1, 11.290, 10629.013, 171.134, 52604.269 21/05/12,16:11:04,02,10,1, 11.8,1,1, 11.290, 10629.033, 171.153, 52604.318 21/05/12,16:11:04,03,10,1, 11.8,1,1, 11.290, 10629.004, 171.146, 52604.289 21/05/12,16:11:04,04,10,1, 11.8,1,1, 11.290, 10629.018, 171.148, 52604.332 21/05/12,16:11:04,05,10,1, 11.8,1,1, 11.290, 10629.008, 171.186, 52604.316 21/05/12,16:11:04,06,10,1, 11.8,1,1, 11.290, 10628.987, 171.166, 52604.318 21/05/12,16:11:04,07,10,1, 11.8,1,1, 11.290, 10629.009, 171.156, 52604.329 21/05/12,16:11:04,08,10,1, 11.8,1,1, 11.290, 10629.023, 171.180, 52604.378 21/05/12,16:11:04,09,10,1, 11.8,1,1, 11.290, 10629.009, 171.188, 52604.301 21/05/12,16:11:04,10,10,1, 11.8,1,1, 11.290, 10629.030, 171.173, 52604.190 21/05/12,16:11:04,11,10,1, 11.8,1,1, 11.290, 10628.993, 171.208, 52604.225 21/05/12,16:11:04,12,10,1, 11.8,1,1, 11.290, 10628.990, 171.202, 52604.364 21/05/12,16:11:04,13,10,1, 11.8,1,1, 11.290, 10629.017, 171.237, 52604.360 21/05/12,16:11:04,14,10,1, 11.8,1,1, 11.290, 10629.023, 171.240, 52604.378 21/05/12,16:11:04,15,10,1, 11.8,1,1, 11.290, 10628.997, 171.223, 52604.360 21/05/12,16:11:04,16,10,1, 11.8,1,1, 11.290, 10629.188, 171.239, 52604.672 21/05/12,16:11:04,17,10,1, 11.8,1,1, 11.290, 10628.756, 171.317, 52606.784 21/05/12,16:11:04,18,10,1, 11.8,1,1, 11.290, 10629.280, 171.176, 52605.087 21/05/12,16:11:04,19,10,1, 11.8,1,1, 11.290, 10629.126, 171.204, 52603.921 21/05/12,16:11:05,00,09,1, 11.8,1,1, 11.292, 10629.123, 171.204, 52603.921 21/05/12,16:11:05,01,09,1, 11.8,1,1, 11.292, 10629.089, 171.233, 52604.459 21/05/12,16:11:05,02,09,1, 11.8,1,1, 11.292, 10629.097, 171.237, 52604.264 21/05/12,16:11:05,03,09,1, 11.8,1,1, 11.292, 10629.044, 171.269, 52604.372 21/05/12,16:11:05,04,09,1, 11.8,1,1, 11.292, 10629.000, 171.283, 52604.397 21/05/12,16:11:05,05,09,1, 11.8,1,1, 11.292, 10628.985, 171.302, 52604.369 21/05/12,16:11:05,06,09,1, 11.8,1,1, 11.292, 10628.977, 171.282, 52604.346 21/05/12,16:11:05,07,09,1, 11.8,1,1, 11.292, 10628.994, 171.280, 52604.340 21/05/12,16:11:05,08,09,1, 11.8,1,1, 11.292, 10628.978, 171.276, 52604.354 21/05/12,16:11:05,09,09,1, 11.8,1,1, 11.292, 10628.963, 171.289, 52604.317 21/05/12,16:11:05,10,09,1, 11.8,1,1, 11.292, 10628.975, 171.296, 52604.326 21/05/12,16:11:05,11,09,1, 11.8,1,1, 11.292, 10628.986, 171.336, 52604.399 21/05/12,16:11:05,12,09,1, 11.8,1,1, 11.292, 10628.977, 171.320, 52604.364 21/05/12,16:11:05,13,09,1, 11.8,1,1, 11.292, 10628.974, 171.313, 52604.363 21/05/12,16:11:05,14,09,1, 11.8,1,1, 11.292, 10628.986, 171.339, 52604.381 21/05/12,16:11:05,15,09,1, 11.8,1,1, 11.292, 10628.968, 171.310, 52604.328 21/05/12,16:11:05,16,09,1, 11.8,1,1, 11.292, 10628.982, 171.324, 52604.396 21/05/12,16:11:05,17,09,1, 11.8,1,1, 11.292, 10628.966, 171.323, 52604.366 21/05/12,16:11:05,18,09,1, 11.8,1,1, 11.292, 10628.946, 171.356, 52604.365 21/05/12,16:11:05,19,09,1, 11.8,1,1, 11.292, 10628.977, 171.361, 52604.364 21/05/12,16:11:06,00,10,1, 11.9,1,1, 11.293, 10628.973, 171.361, 52604.364 21/05/12,16:11:06,01,10,1, 11.9,1,1, 11.293, 10628.962, 171.359, 52604.390 21/05/12,16:11:06,02,10,1, 11.9,1,1, 11.293, 10628.979, 171.382, 52604.428 21/05/12,16:11:06,03,10,1, 11.9,1,1, 11.293, 10628.967, 171.381, 52604.466 21/05/12,16:11:06,04,10,1, 11.9,1,1, 11.293, 10628.965, 171.397, 52604.430 21/05/12,16:11:06,05,10,1, 11.9,1,1, 11.293, 10628.965, 171.386, 52604.482 21/05/12,16:11:06,06,10,1, 11.9,1,1, 11.293, 10628.936, 171.368, 52604.405 21/05/12,16:11:06,07,10,1, 11.9,1,1, 11.293, 10628.982, 171.398, 52604.454 21/05/12,16:11:06,08,10,1, 11.9,1,1, 11.293, 10628.959, 171.404, 52604.414 21/05/12,16:11:06,09,10,1, 11.9,1,1, 11.293, 10628.955, 171.396, 52604.427 21/05/12,16:11:06,10,10,1, 11.9,1,1, 11.293, 10628.958, 171.399, 52604.415 21/05/12,16:11:06,11,10,1, 11.9,1,1, 11.293, 10628.958, 171.444, 52604.396 21/05/12,16:11:06,12,10,1, 11.9,1,1, 11.293, 10628.953, 171.409, 52604.422 21/05/12,16:11:06,13,10,1, 11.9,1,1, 11.293, 10628.969, 171.440, 52604.408 21/05/12,16:11:06,14,10,1, 11.9,1,1, 11.293, 10628.958, 171.432, 52604.372 21/05/12,16:11:06,15,10,1, 11.9,1,1, 11.293, 10628.940, 171.461, 52604.384 21/05/12,16:11:06,16,10,1, 11.9,1,1, 11.293, 10628.941, 171.462, 52604.397 21/05/12,16:11:06,17,10,1, 11.9,1,1, 11.293, 10628.945, 171.468, 52604.431 21/05/12,16:11:06,18,10,1, 11.9,1,1, 11.293, 10628.944, 171.464, 52604.477 21/05/12,16:11:06,19,10,1, 11.9,1,1, 11.293, 10628.920, 171.487, 52604.492 21/05/12,16:11:07,00,10,1, 11.9,1,1, 11.291, 10628.915, 171.487, 52604.492 21/05/12,16:11:07,01,10,1, 11.9,1,1, 11.291, 10628.935, 171.489, 52604.462 21/05/12,16:11:07,02,10,1, 11.9,1,1, 11.291, 10628.939, 171.489, 52604.433 21/05/12,16:11:07,03,10,1, 11.9,1,1, 11.291, 10628.919, 171.494, 52604.410 21/05/12,16:11:07,04,10,1, 11.9,1,1, 11.291, 10628.945, 171.509, 52604.410 21/05/12,16:11:07,05,10,1, 11.9,1,1, 11.291, 10628.947, 171.511, 52604.441 21/05/12,16:11:07,06,10,1, 11.9,1,1, 11.291, 10628.909, 171.516, 52604.407 21/05/12,16:11:07,07,10,1, 11.9,1,1, 11.291, 10628.915, 171.538, 52604.432 21/05/12,16:11:07,08,10,1, 11.9,1,1, 11.291, 10628.913, 171.535, 52604.451 21/05/12,16:11:07,09,10,1, 11.9,1,1, 11.291, 10628.895, 171.542, 52604.410 21/05/12,16:11:07,10,10,1, 11.9,1,1, 11.291, 10628.911, 171.559, 52604.483 21/05/12,16:11:07,11,10,1, 11.9,1,1, 11.291, 10628.886, 171.542, 52604.487 21/05/12,16:11:07,12,10,1, 11.9,1,1, 11.291, 10628.902, 171.555, 52604.504 21/05/12,16:11:07,13,10,1, 11.9,1,1, 11.291, 10628.915, 171.592, 52604.513 21/05/12,16:11:07,14,10,1, 11.9,1,1, 11.291, 10628.906, 171.576, 52604.490 21/05/12,16:11:07,15,10,1, 11.9,1,1, 11.291, 10628.913, 171.578, 52604.502 21/05/12,16:11:07,16,10,1, 11.9,1,1, 11.291, 10628.898, 171.597, 52604.494 21/05/12,16:11:07,17,10,1, 11.9,1,1, 11.291, 10628.929, 171.576, 52604.435 21/05/12,16:11:07,18,10,1, 11.9,1,1, 11.291, 10628.915, 171.595, 52604.457 21/05/12,16:11:07,19,10,1, 11.9,1,1, 11.291, 10628.923, 171.595, 52604.438 21/05/12,16:11:08,00,10,1, 11.9,1,1, 11.292, 10628.915, 171.595, 52604.438 21/05/12,16:11:08,01,10,1, 11.9,1,1, 11.292, 10628.903, 171.632, 52604.497 21/05/12,16:11:08,02,10,1, 11.9,1,1, 11.292, 10628.887, 171.635, 52604.552 21/05/12,16:11:08,03,10,1, 11.9,1,1, 11.292, 10628.898, 171.617, 52604.500 21/05/12,16:11:08,04,10,1, 11.9,1,1, 11.292, 10628.906, 171.634, 52604.514 21/05/12,16:11:08,05,10,1, 11.9,1,1, 11.292, 10628.898, 171.651, 52604.518 21/05/12,16:11:08,06,10,1, 11.9,1,1, 11.292, 10628.901, 171.658, 52604.561 21/05/12,16:11:08,07,10,1, 11.9,1,1, 11.292, 10628.911, 171.672, 52604.555 21/05/12,16:11:08,08,10,1, 11.9,1,1, 11.292, 10628.880, 171.673, 52604.566 21/05/12,16:11:08,09,10,1, 11.9,1,1, 11.292, 10628.891, 171.668, 52604.523 21/05/12,16:11:08,10,10,1, 11.9,1,1, 11.292, 10628.879, 171.691, 52604.782 21/05/12,16:11:08,11,10,1, 11.9,1,1, 11.292, 10628.913, 171.662, 52604.426 21/05/12,16:11:08,12,10,1, 11.9,1,1, 11.292, 10628.900, 171.694, 52604.421 21/05/12,16:11:08,13,10,1, 11.9,1,1, 11.292, 10628.909, 171.700, 52604.443 21/05/12,16:11:08,14,10,1, 11.9,1,1, 11.292, 10628.893, 171.691, 52604.501 21/05/12,16:11:08,15,10,1, 11.9,1,1, 11.292, 10628.886, 171.708, 52604.516 21/05/12,16:11:08,16,10,1, 11.9,1,1, 11.292, 10628.879, 171.712, 52604.560 21/05/12,16:11:08,17,10,1, 11.9,1,1, 11.292, 10628.888, 171.723, 52604.575 21/05/12,16:11:08,18,10,1, 11.9,1,1, 11.292, 10628.879, 171.737, 52604.601 21/05/12,16:11:08,19,10,1, 11.9,1,1, 11.292, 10628.884, 171.738, 52604.612 21/05/12,16:11:09,00,10,1, 11.9,1,1, 11.287, 10628.881, 171.738, 52604.612 21/05/12,16:11:09,01,10,1, 11.9,1,1, 11.287, 10628.929, 171.745, 52604.545 21/05/12,16:11:09,02,10,1, 11.9,1,1, 11.287, 10628.857, 171.720, 52604.481 21/05/12,16:11:09,03,10,1, 11.9,1,1, 11.287, 10628.875, 171.762, 52604.492 21/05/12,16:11:09,04,10,1, 11.9,1,1, 11.287, 10628.872, 171.781, 52604.498 21/05/12,16:11:09,05,10,1, 11.9,1,1, 11.287, 10628.861, 171.780, 52604.504 21/05/12,16:11:09,06,10,1, 11.9,1,1, 11.287, 10628.873, 171.811, 52604.541 21/05/12,16:11:09,07,10,1, 11.9,1,1, 11.287, 10628.879, 171.808, 52604.606 21/05/12,16:11:09,08,10,1, 11.9,1,1, 11.287, 10628.873, 171.785, 52604.599 21/05/12,16:11:09,09,10,1, 11.9,1,1, 11.287, 10628.844, 171.782, 52604.597 21/05/12,16:11:09,10,10,1, 11.9,1,1, 11.287, 10628.844, 171.833, 52604.637 21/05/12,16:11:09,11,10,1, 11.9,1,1, 11.287, 10628.860, 171.813, 52604.585 21/05/12,16:11:09,12,10,1, 11.9,1,1, 11.287, 10628.863, 171.832, 52604.603 21/05/12,16:11:09,13,10,1, 11.9,1,1, 11.287, 10628.840, 171.860, 52604.559 21/05/12,16:11:09,14,10,1, 11.9,1,1, 11.287, 10628.842, 171.833, 52604.540 21/05/12,16:11:09,15,10,1, 11.9,1,1, 11.287, 10628.856, 171.868, 52604.510 21/05/12,16:11:09,16,10,1, 11.9,1,1, 11.287, 10628.871, 171.850, 52604.551 21/05/12,16:11:09,17,10,1, 11.9,1,1, 11.287, 10628.858, 171.864, 52604.560 21/05/12,16:11:09,18,10,1, 11.9,1,1, 11.287, 10628.855, 171.876, 52604.617 21/05/12,16:11:09,19,10,1, 11.9,1,1, 11.287, 10628.876, 171.872, 52604.623 21/05/12,16:11:10,00,10,1, 11.9,1,1, 11.291, 10628.873, 171.872, 52604.623 21/05/12,16:11:10,01,10,1, 11.9,1,1, 11.291, 10628.854, 171.892, 52604.650 21/05/12,16:11:10,02,10,1, 11.9,1,1, 11.291, 10628.852, 171.890, 52604.635 21/05/12,16:11:10,03,10,1, 11.9,1,1, 11.291, 10628.850, 171.878, 52604.650 21/05/12,16:11:10,04,10,1, 11.9,1,1, 11.291, 10628.857, 171.912, 52604.595 21/05/12,16:11:10,05,10,1, 11.9,1,1, 11.291, 10628.850, 171.892, 52604.470 21/05/12,16:11:10,06,10,1, 11.9,1,1, 11.291, 10628.849, 171.913, 52604.518 21/05/12,16:11:10,07,10,1, 11.9,1,1, 11.291, 10628.831, 171.919, 52604.547 21/05/12,16:11:10,08,10,1, 11.9,1,1, 11.291, 10628.843, 171.925, 52604.545 21/05/12,16:11:10,09,10,1, 11.9,1,1, 11.291, 10628.844, 171.952, 52604.604 21/05/12,16:11:10,10,10,1, 11.9,1,1, 11.291, 10628.848, 171.949, 52604.647 21/05/12,16:11:10,11,10,1, 11.9,1,1, 11.291, 10628.846, 171.930, 52604.643 21/05/12,16:11:10,12,10,1, 11.9,1,1, 11.291, 10628.833, 171.950, 52604.377 21/05/12,16:11:10,13,10,1, 11.9,1,1, 11.291, 10628.780, 171.963, 52604.680 21/05/12,16:11:10,14,10,1, 11.9,1,1, 11.291, 10628.813, 171.982, 52604.705 21/05/12,16:11:10,15,10,1, 11.9,1,1, 11.291, 10628.827, 171.980, 52604.602 21/05/12,16:11:10,16,10,1, 11.9,1,1, 11.291, 10628.813, 171.980, 52604.549 21/05/12,16:11:10,17,10,1, 11.9,1,1, 11.291, 10628.824, 171.960, 52604.553 21/05/12,16:11:10,18,10,1, 11.9,1,1, 11.291, 10628.824, 171.985, 52604.564 21/05/12,16:11:10,19,10,1, 11.9,1,1, 11.291, 10628.817, 172.003, 52604.565 21/05/12,16:11:11,00,10,1, 11.9,1,1, 11.294, 10628.815, 172.003, 52604.565 21/05/12,16:11:11,01,10,1, 11.9,1,1, 11.294, 10628.848, 172.050, 52604.672 21/05/12,16:11:11,02,10,1, 11.9,1,1, 11.294, 10628.818, 172.034, 52604.629 21/05/12,16:11:11,03,10,1, 11.9,1,1, 11.294, 10628.810, 172.042, 52604.684 21/05/12,16:11:11,04,10,1, 11.9,1,1, 11.294, 10628.825, 172.046, 52604.630 21/05/12,16:11:11,05,10,1, 11.9,1,1, 11.294, 10628.818, 172.031, 52604.589 21/05/12,16:11:11,06,10,1, 11.9,1,1, 11.294, 10628.817, 172.025, 52604.596 21/05/12,16:11:11,07,10,1, 11.9,1,1, 11.294, 10628.813, 172.033, 52604.534 21/05/12,16:11:11,08,10,1, 11.9,1,1, 11.294, 10628.829, 172.037, 52604.502 21/05/12,16:11:11,09,10,1, 11.9,1,1, 11.294, 10628.809, 172.063, 52604.555 21/05/12,16:11:11,10,10,1, 11.9,1,1, 11.294, 10628.831, 172.056, 52604.622 21/05/12,16:11:11,11,10,1, 11.9,1,1, 11.294, 10628.835, 172.097, 52604.692 21/05/12,16:11:11,12,10,1, 11.9,1,1, 11.294, 10628.851, 172.103, 52604.669 21/05/12,16:11:11,13,10,1, 11.9,1,1, 11.294, 10628.813, 172.098, 52604.679 21/05/12,16:11:11,14,10,1, 11.9,1,1, 11.294, 10628.809, 172.104, 52604.680 21/05/12,16:11:11,15,10,1, 11.9,1,1, 11.294, 10628.781, 172.097, 52604.612 21/05/12,16:11:11,16,10,1, 11.9,1,1, 11.294, 10628.813, 172.078, 52604.585 21/05/12,16:11:11,17,10,1, 11.9,1,1, 11.294, 10628.792, 172.103, 52604.561 21/05/12,16:11:11,18,10,1, 11.9,1,1, 11.294, 10628.823, 172.100, 52604.527 21/05/12,16:11:11,19,10,1, 11.9,1,1, 11.294, 10628.824, 172.119, 52604.549 21/05/12,16:11:12,00,10,1, 11.9,1,1, 11.288, 10628.823, 172.119, 52604.549 21/05/12,16:11:12,01,10,1, 11.9,1,1, 11.288, 10628.787, 172.139, 52604.666 21/05/12,16:11:12,02,10,1, 11.9,1,1, 11.288, 10628.803, 172.162, 52604.680 21/05/12,16:11:12,03,10,1, 11.9,1,1, 11.288, 10628.797, 172.171, 52604.717 21/05/12,16:11:12,04,10,1, 11.9,1,1, 11.288, 10628.796, 172.150, 52604.693 21/05/12,16:11:12,05,10,1, 11.9,1,1, 11.288, 10628.804, 172.172, 52604.619 21/05/12,16:11:12,06,10,1, 11.9,1,1, 11.288, 10628.815, 172.159, 52604.609 21/05/12,16:11:12,07,10,1, 11.9,1,1, 11.288, 10628.820, 172.151, 52604.597 21/05/12,16:11:12,08,10,1, 11.9,1,1, 11.288, 10628.809, 172.172, 52604.566 21/05/12,16:11:12,09,10,1, 11.9,1,1, 11.288, 10628.794, 172.208, 52604.602 21/05/12,16:11:12,10,10,1, 11.9,1,1, 11.288, 10628.787, 172.186, 52604.638 21/05/12,16:11:12,11,10,1, 11.9,1,1, 11.288, 10628.807, 172.198, 52604.705 21/05/12,16:11:12,12,10,1, 11.9,1,1, 11.288, 10628.811, 172.200, 52604.719 21/05/12,16:11:12,13,10,1, 11.9,1,1, 11.288, 10628.780, 172.194, 52604.691 21/05/12,16:11:12,14,10,1, 11.9,1,1, 11.288, 10628.787, 172.219, 52604.668 21/05/12,16:11:12,15,10,1, 11.9,1,1, 11.288, 10628.789, 172.206, 52604.644 21/05/12,16:11:12,16,10,1, 11.9,1,1, 11.288, 10628.800, 172.195, 52604.600 21/05/12,16:11:12,17,10,1, 11.9,1,1, 11.288, 10628.798, 172.227, 52604.584 21/05/12,16:11:12,18,10,1, 11.9,1,1, 11.288, 10628.798, 172.231, 52604.559 21/05/12,16:11:12,19,10,1, 11.9,1,1, 11.288, 10628.789, 172.242, 52604.600 21/05/12,16:11:13,00,11,1, 11.9,1,1, 11.290, 10628.781, 172.242, 52604.600 21/05/12,16:11:13,01,11,1, 11.9,1,1, 11.290, 10628.789, 172.241, 52604.705 21/05/12,16:11:13,02,11,1, 11.9,1,1, 11.290, 10628.802, 172.285, 52604.752 21/05/12,16:11:13,03,11,1, 11.9,1,1, 11.290, 10628.783, 172.269, 52604.723 21/05/12,16:11:13,04,11,1, 11.9,1,1, 11.290, 10628.779, 172.255, 52604.639 21/05/12,16:11:13,05,11,1, 11.9,1,1, 11.290, 10628.802, 172.275, 52604.633 21/05/12,16:11:13,06,11,1, 11.9,1,1, 11.290, 10628.773, 172.263, 52604.602 21/05/12,16:11:13,07,11,1, 11.9,1,1, 11.290, 10628.793, 172.268, 52604.536 21/05/12,16:11:13,08,11,1, 11.9,1,1, 11.290, 10628.786, 172.296, 52604.571 21/05/12,16:11:13,09,11,1, 11.9,1,1, 11.290, 10628.802, 172.281, 52604.708 21/05/12,16:11:13,10,11,1, 11.9,1,1, 11.290, 10628.771, 172.289, 52604.707 21/05/12,16:11:13,11,11,1, 11.9,1,1, 11.290, 10628.796, 172.311, 52604.696 21/05/12,16:11:13,12,11,1, 11.9,1,1, 11.290, 10628.780, 172.318, 52604.735 21/05/12,16:11:13,13,11,1, 11.9,1,1, 11.290, 10628.765, 172.299, 52604.704 21/05/12,16:11:13,14,11,1, 11.9,1,1, 11.290, 10628.770, 172.334, 52604.653 21/05/12,16:11:13,15,11,1, 11.9,1,1, 11.290, 10628.759, 172.337, 52604.606 21/05/12,16:11:13,16,11,1, 11.9,1,1, 11.290, 10628.777, 172.332, 52604.600 21/05/12,16:11:13,17,11,1, 11.9,1,1, 11.290, 10628.774, 172.335, 52604.606 21/05/12,16:11:13,18,11,1, 11.9,1,1, 11.290, 10628.787, 172.296, 52604.619 21/05/12,16:11:13,19,11,1, 11.9,1,1, 11.290, 10628.782, 172.344, 52604.689 21/05/12,16:11:14,00,11,1, 11.8,1,1, 11.288, 10628.781, 172.344, 52604.689 21/05/12,16:11:14,01,11,1, 11.8,1,1, 11.288, 10628.753, 172.335, 52604.763 21/05/12,16:11:14,02,11,1, 11.8,1,1, 11.288, 10628.753, 172.364, 52604.792 21/05/12,16:11:14,03,11,1, 11.8,1,1, 11.288, 10628.753, 172.367, 52604.723 21/05/12,16:11:14,04,11,1, 11.8,1,1, 11.288, 10628.773, 172.356, 52604.615 21/05/12,16:11:14,05,11,1, 11.8,1,1, 11.288, 10628.772, 172.357, 52604.615 21/05/12,16:11:14,06,11,1, 11.8,1,1, 11.288, 10628.758, 172.360, 52604.640 21/05/12,16:11:14,07,11,1, 11.8,1,1, 11.288, 10628.780, 172.391, 52604.676 21/05/12,16:11:14,08,11,1, 11.8,1,1, 11.288, 10628.765, 172.373, 52604.694 21/05/12,16:11:14,09,11,1, 11.8,1,1, 11.288, 10628.764, 172.385, 52604.742 21/05/12,16:11:14,10,11,1, 11.8,1,1, 11.288, 10628.751, 172.370, 52604.764 21/05/12,16:11:14,11,11,1, 11.8,1,1, 11.288, 10628.775, 172.415, 52604.788 21/05/12,16:11:14,12,11,1, 11.8,1,1, 11.288, 10628.764, 172.388, 52604.707 21/05/12,16:11:14,13,11,1, 11.8,1,1, 11.288, 10628.757, 172.410, 52604.667 21/05/12,16:11:14,14,11,1, 11.8,1,1, 11.288, 10628.772, 172.423, 52604.609 21/05/12,16:11:14,15,11,1, 11.8,1,1, 11.288, 10628.741, 172.395, 52604.620 21/05/12,16:11:14,16,11,1, 11.8,1,1, 11.288, 10628.757, 172.434, 52604.599 21/05/12,16:11:14,17,11,1, 11.8,1,1, 11.288, 10628.747, 172.453, 52604.685 21/05/12,16:11:14,18,11,1, 11.8,1,1, 11.288, 10628.769, 172.450, 52604.696 21/05/12,16:11:14,19,11,1, 11.8,1,1, 11.288, 10628.760, 172.473, 52604.783 21/05/12,16:11:15,00,10,1, 11.8,1,1, 11.293, 10628.756, 172.473, 52604.783 21/05/12,16:11:15,01,10,1, 11.8,1,1, 11.293, 10628.741, 172.468, 52604.721 21/05/12,16:11:15,02,10,1, 11.8,1,1, 11.293, 10628.742, 172.454, 52604.677 21/05/12,16:11:15,03,10,1, 11.8,1,1, 11.293, 10628.732, 172.446, 52604.617 21/05/12,16:11:15,04,10,1, 11.8,1,1, 11.293, 10628.748, 172.457, 52604.654 21/05/12,16:11:15,05,10,1, 11.8,1,1, 11.293, 10628.740, 172.483, 52604.663 21/05/12,16:11:15,06,10,1, 11.8,1,1, 11.293, 10628.709, 172.460, 52604.666 21/05/12,16:11:15,07,10,1, 11.8,1,1, 11.293, 10628.744, 172.479, 52604.772 21/05/12,16:11:15,08,10,1, 11.8,1,1, 11.293, 10628.735, 172.508, 52604.789 21/05/12,16:11:15,09,10,1, 11.8,1,1, 11.293, 10628.725, 172.481, 52604.800 21/05/12,16:11:15,10,10,1, 11.8,1,1, 11.293, 10628.720, 172.489, 52604.748 21/05/12,16:11:15,11,10,1, 11.8,1,1, 11.293, 10628.742, 172.501, 52604.688 21/05/12,16:11:15,12,10,1, 11.8,1,1, 11.293, 10628.717, 172.481, 52604.656 21/05/12,16:11:15,13,10,1, 11.8,1,1, 11.293, 10628.728, 172.509, 52604.641 21/05/12,16:11:15,14,10,1, 11.8,1,1, 11.293, 10628.729, 172.518, 52604.658 21/05/12,16:11:15,15,10,1, 11.8,1,1, 11.293, 10628.713, 172.531, 52604.720 21/05/12,16:11:15,16,10,1, 11.8,1,1, 11.293, 10628.752, 172.523, 52604.777 21/05/12,16:11:15,17,10,1, 11.8,1,1, 11.293, 10628.716, 172.534, 52604.797 21/05/12,16:11:15,18,10,1, 11.8,1,1, 11.293, 10628.726, 172.537, 52604.837 21/05/12,16:11:15,19,10,1, 11.8,1,1, 11.293, 10628.731, 172.524, 52604.766 21/05/12,16:11:16,00,09,1, 11.8,1,1, 11.290, 10628.723, 172.524, 52604.766 21/05/12,16:11:16,01,09,1, 11.8,1,1, 11.290, 10628.743, 172.532, 52604.636 21/05/12,16:11:16,02,09,1, 11.8,1,1, 11.290, 10628.738, 172.554, 52604.650 21/05/12,16:11:16,03,09,1, 11.8,1,1, 11.290, 10628.734, 172.514, 52604.709 21/05/12,16:11:16,04,09,1, 11.8,1,1, 11.290, 10628.733, 172.554, 52604.751 21/05/12,16:11:16,05,09,1, 11.8,1,1, 11.290, 10628.737, 172.570, 52604.770 21/05/12,16:11:16,06,09,1, 11.8,1,1, 11.290, 10628.692, 172.552, 52604.814 21/05/12,16:11:16,07,09,1, 11.8,1,1, 11.290, 10628.731, 172.599, 52604.806 21/05/12,16:11:16,08,09,1, 11.8,1,1, 11.290, 10628.693, 172.556, 52604.749 21/05/12,16:11:16,09,09,1, 11.8,1,1, 11.290, 10628.720, 172.553, 52604.707 21/05/12,16:11:16,10,09,1, 11.8,1,1, 11.290, 10628.727, 172.586, 52604.641 21/05/12,16:11:16,11,09,1, 11.8,1,1, 11.290, 10628.700, 172.576, 52604.635 21/05/12,16:11:16,12,09,1, 11.8,1,1, 11.290, 10628.717, 172.614, 52604.702 21/05/12,16:11:16,13,09,1, 11.8,1,1, 11.290, 10628.712, 172.632, 52604.761 21/05/12,16:11:16,14,09,1, 11.8,1,1, 11.290, 10628.704, 172.613, 52604.780 21/05/12,16:11:16,15,09,1, 11.8,1,1, 11.290, 10628.708, 172.614, 52604.832 21/05/12,16:11:16,16,09,1, 11.8,1,1, 11.290, 10628.703, 172.639, 52604.826 21/05/12,16:11:16,17,09,1, 11.8,1,1, 11.290, 10628.702, 172.630, 52604.772 21/05/12,16:11:16,18,09,1, 11.8,1,1, 11.290, 10628.692, 172.619, 52604.688 21/05/12,16:11:16,19,09,1, 11.8,1,1, 11.290, 10628.707, 172.635, 52604.675 21/05/12,16:11:17,00,10,1, 11.9,1,1, 11.289, 10628.706, 172.635, 52604.675 21/05/12,16:11:17,01,10,1, 11.9,1,1, 11.289, 10628.731, 172.656, 52604.742 21/05/12,16:11:17,02,10,1, 11.9,1,1, 11.289, 10628.723, 172.659, 52604.811 21/05/12,16:11:17,03,10,1, 11.9,1,1, 11.289, 10628.720, 172.656, 52604.820 21/05/12,16:11:17,04,10,1, 11.9,1,1, 11.289, 10628.723, 172.697, 52604.858 21/05/12,16:11:17,05,10,1, 11.9,1,1, 11.289, 10628.685, 172.690, 52604.794 21/05/12,16:11:17,06,10,1, 11.9,1,1, 11.289, 10628.711, 172.660, 52604.751 21/05/12,16:11:17,07,10,1, 11.9,1,1, 11.289, 10628.715, 172.695, 52604.692 21/05/12,16:11:17,08,10,1, 11.9,1,1, 11.289, 10628.704, 172.660, 52604.693 21/05/12,16:11:17,09,10,1, 11.9,1,1, 11.289, 10628.739, 172.705, 52604.738 21/05/12,16:11:17,10,10,1, 11.9,1,1, 11.289, 10628.728, 172.706, 52604.757 21/05/12,16:11:17,11,10,1, 11.9,1,1, 11.289, 10628.727, 172.698, 52604.850 21/05/12,16:11:17,12,10,1, 11.9,1,1, 11.289, 10628.728, 172.730, 52604.885 21/05/12,16:11:17,13,10,1, 11.9,1,1, 11.289, 10628.716, 172.742, 52604.872 21/05/12,16:11:17,14,10,1, 11.9,1,1, 11.289, 10628.703, 172.721, 52604.803 21/05/12,16:11:17,15,10,1, 11.9,1,1, 11.289, 10628.716, 172.731, 52604.749 21/05/12,16:11:17,16,10,1, 11.9,1,1, 11.289, 10628.724, 172.706, 52604.714 21/05/12,16:11:17,17,10,1, 11.9,1,1, 11.289, 10628.716, 172.714, 52604.695 21/05/12,16:11:17,18,10,1, 11.9,1,1, 11.289, 10628.738, 172.741, 52604.771 21/05/12,16:11:17,19,10,1, 11.9,1,1, 11.289, 10628.727, 172.730, 52604.828 21/05/12,16:11:18,00,10,1, 11.9,1,1, 11.288, 10628.723, 172.730, 52604.828 21/05/12,16:11:18,01,10,1, 11.9,1,1, 11.288, 10628.724, 172.770, 52604.931 21/05/12,16:11:18,02,10,1, 11.9,1,1, 11.288, 10628.712, 172.754, 52604.843 21/05/12,16:11:18,03,10,1, 11.9,1,1, 11.288, 10628.705, 172.784, 52604.787 21/05/12,16:11:18,04,10,1, 11.9,1,1, 11.288, 10628.709, 172.770, 52604.715 21/05/12,16:11:18,05,10,1, 11.9,1,1, 11.288, 10628.722, 172.770, 52604.697 21/05/12,16:11:18,06,10,1, 11.9,1,1, 11.288, 10628.716, 172.759, 52604.755 21/05/12,16:11:18,07,10,1, 11.9,1,1, 11.288, 10628.738, 172.811, 52604.821 21/05/12,16:11:18,08,10,1, 11.9,1,1, 11.288, 10628.740, 172.782, 52604.858 21/05/12,16:11:18,09,10,1, 11.9,1,1, 11.288, 10628.726, 172.791, 52604.930 21/05/12,16:11:18,10,10,1, 11.9,1,1, 11.288, 10628.711, 172.808, 52604.912 21/05/12,16:11:18,11,10,1, 11.9,1,1, 11.288, 10628.720, 172.806, 52604.839 21/05/12,16:11:18,12,10,1, 11.9,1,1, 11.288, 10628.739, 172.814, 52604.759 21/05/12,16:11:18,13,10,1, 11.9,1,1, 11.288, 10628.731, 172.833, 52604.763 21/05/12,16:11:18,14,10,1, 11.9,1,1, 11.288, 10628.735, 172.821, 52604.714 21/05/12,16:11:18,15,10,1, 11.9,1,1, 11.288, 10628.749, 172.830, 52604.793 21/05/12,16:11:18,16,10,1, 11.9,1,1, 11.288, 10628.754, 172.828, 52604.858 21/05/12,16:11:18,17,10,1, 11.9,1,1, 11.288, 10628.727, 172.820, 52604.918 21/05/12,16:11:18,18,10,1, 11.9,1,1, 11.288, 10628.737, 172.849, 52604.972 21/05/12,16:11:18,19,10,1, 11.9,1,1, 11.288, 10628.733, 172.832, 52604.918 21/05/12,16:11:19,00,10,1, 11.9,1,1, 11.288, 10628.731, 172.832, 52604.918 21/05/12,16:11:19,01,10,1, 11.9,1,1, 11.288, 10628.735, 172.839, 52604.802 21/05/12,16:11:19,02,10,1, 11.9,1,1, 11.288, 10628.744, 172.827, 52604.692 21/05/12,16:11:19,03,10,1, 11.9,1,1, 11.288, 10628.736, 172.836, 52604.750 21/05/12,16:11:19,04,10,1, 11.9,1,1, 11.288, 10628.733, 172.848, 52604.873 21/05/12,16:11:19,05,10,1, 11.9,1,1, 11.288, 10628.752, 172.882, 52604.930 21/05/12,16:11:19,06,10,1, 11.9,1,1, 11.288, 10628.755, 172.891, 52604.960 21/05/12,16:11:19,07,10,1, 11.9,1,1, 11.288, 10628.756, 172.878, 52604.911 21/05/12,16:11:19,08,10,1, 11.9,1,1, 11.288, 10628.733, 172.864, 52604.795 21/05/12,16:11:19,09,10,1, 11.9,1,1, 11.288, 10628.752, 172.877, 52604.787 21/05/12,16:11:19,10,10,1, 11.9,1,1, 11.288, 10628.741, 172.876, 52604.771 21/05/12,16:11:19,11,10,1, 11.9,1,1, 11.288, 10628.746, 172.883, 52604.767 21/05/12,16:11:19,12,10,1, 11.9,1,1, 11.288, 10628.773, 172.888, 52604.891 21/05/12,16:11:19,13,10,1, 11.9,1,1, 11.288, 10628.751, 172.900, 52604.907 21/05/12,16:11:19,14,10,1, 11.9,1,1, 11.288, 10628.746, 172.904, 52604.938 21/05/12,16:11:19,15,10,1, 11.9,1,1, 11.288, 10628.762, 172.932, 52604.911 21/05/12,16:11:19,16,10,1, 11.9,1,1, 11.288, 10628.738, 172.938, 52604.872 21/05/12,16:11:19,17,10,1, 11.9,1,1, 11.288, 10628.766, 172.916, 52604.824 21/05/12,16:11:19,18,10,1, 11.9,1,1, 11.288, 10628.791, 172.935, 52604.753 21/05/12,16:11:19,19,10,1, 11.9,1,1, 11.288, 10628.774, 172.920, 52604.820 21/05/12,16:11:20,00,10,1, 11.9,1,1, 11.289, 10628.773, 172.920, 52604.820 21/05/12,16:11:20,01,10,1, 11.9,1,1, 11.289, 10628.789, 172.953, 52604.903 21/05/12,16:11:20,02,10,1, 11.9,1,1, 11.289, 10628.755, 172.952, 52604.968 21/05/12,16:11:20,03,10,1, 11.9,1,1, 11.289, 10628.762, 172.949, 52604.886 21/05/12,16:11:20,04,10,1, 11.9,1,1, 11.289, 10628.757, 172.984, 52604.888 21/05/12,16:11:20,05,10,1, 11.9,1,1, 11.289, 10628.762, 172.939, 52604.818 21/05/12,16:11:20,06,10,1, 11.9,1,1, 11.289, 10628.769, 172.961, 52604.800 21/05/12,16:11:20,07,10,1, 11.9,1,1, 11.289, 10628.770, 172.956, 52604.778 21/05/12,16:11:20,08,10,1, 11.9,1,1, 11.289, 10628.782, 172.965, 52604.791 21/05/12,16:11:20,09,10,1, 11.9,1,1, 11.289, 10628.798, 173.001, 52604.969 21/05/12,16:11:20,10,10,1, 11.9,1,1, 11.289, 10628.727, 172.996, 52605.042 21/05/12,16:11:20,11,10,1, 11.9,1,1, 11.289, 10628.812, 172.962, 52604.978 21/05/12,16:11:20,12,10,1, 11.9,1,1, 11.289, 10628.805, 172.988, 52604.930 21/05/12,16:11:20,13,10,1, 11.9,1,1, 11.289, 10628.772, 172.986, 52604.849 21/05/12,16:11:20,14,10,1, 11.9,1,1, 11.289, 10628.801, 172.991, 52604.814 21/05/12,16:11:20,15,10,1, 11.9,1,1, 11.289, 10628.801, 172.984, 52604.762 21/05/12,16:11:20,16,10,1, 11.9,1,1, 11.289, 10628.814, 172.984, 52604.858 21/05/12,16:11:20,17,10,1, 11.9,1,1, 11.289, 10628.808, 173.029, 52604.905 21/05/12,16:11:20,18,10,1, 11.9,1,1, 11.289, 10628.791, 173.021, 52604.964 21/05/12,16:11:20,19,10,1, 11.9,1,1, 11.289, 10628.765, 173.010, 52604.935 21/05/12,16:11:21,00,10,1, 11.9,1,1, 11.289, 10628.765, 173.010, 52604.935 21/05/12,16:11:21,01,10,1, 11.9,1,1, 11.289, 10628.806, 173.033, 52604.831 21/05/12,16:11:21,02,10,1, 11.9,1,1, 11.289, 10628.795, 173.026, 52604.753 21/05/12,16:11:21,03,10,1, 11.9,1,1, 11.289, 10628.819, 173.052, 52604.781 21/05/12,16:11:21,04,10,1, 11.9,1,1, 11.289, 10628.835, 173.018, 52604.796 21/05/12,16:11:21,05,10,1, 11.9,1,1, 11.289, 10628.830, 173.004, 52604.861 21/05/12,16:11:21,06,10,1, 11.9,1,1, 11.289, 10628.814, 173.062, 52604.987 21/05/12,16:11:21,07,10,1, 11.9,1,1, 11.289, 10628.817, 173.070, 52605.004 21/05/12,16:11:21,08,10,1, 11.9,1,1, 11.289, 10628.827, 173.051, 52604.987 21/05/12,16:11:21,09,10,1, 11.9,1,1, 11.289, 10628.808, 173.061, 52604.918 21/05/12,16:11:21,10,10,1, 11.9,1,1, 11.289, 10628.807, 173.029, 52604.787 21/05/12,16:11:21,11,10,1, 11.9,1,1, 11.289, 10628.827, 173.062, 52604.748 21/05/12,16:11:21,12,10,1, 11.9,1,1, 11.289, 10628.824, 173.056, 52604.812 21/05/12,16:11:21,13,10,1, 11.9,1,1, 11.289, 10628.821, 173.045, 52604.871 21/05/12,16:11:21,14,10,1, 11.9,1,1, 11.289, 10628.812, 173.070, 52604.960 21/05/12,16:11:21,15,10,1, 11.9,1,1, 11.289, 10628.823, 173.085, 52605.020 21/05/12,16:11:21,16,10,1, 11.9,1,1, 11.289, 10628.820, 173.084, 52604.994 21/05/12,16:11:21,17,10,1, 11.9,1,1, 11.289, 10628.825, 173.070, 52604.957 21/05/12,16:11:21,18,10,1, 11.9,1,1, 11.289, 10628.866, 173.065, 52604.900 21/05/12,16:11:21,19,10,1, 11.9,1,1, 11.289, 10628.846, 173.050, 52604.783 21/05/12,16:11:22,00,09,1, 11.8,1,1, 11.289, 10628.840, 173.050, 52604.783 21/05/12,16:11:22,01,09,1, 11.8,1,1, 11.289, 10628.838, 173.072, 52604.878 21/05/12,16:11:22,02,09,1, 11.8,1,1, 11.289, 10628.834, 173.099, 52604.951 21/05/12,16:11:22,03,09,1, 11.8,1,1, 11.289, 10628.848, 173.139, 52605.065 21/05/12,16:11:22,04,09,1, 11.8,1,1, 11.289, 10628.844, 173.109, 52605.015 21/05/12,16:11:22,05,09,1, 11.8,1,1, 11.289, 10628.834, 173.114, 52604.959 21/05/12,16:11:22,06,09,1, 11.8,1,1, 11.289, 10628.857, 173.124, 52604.901 21/05/12,16:11:22,07,09,1, 11.8,1,1, 11.289, 10628.838, 173.098, 52604.815 21/05/12,16:11:22,08,09,1, 11.8,1,1, 11.289, 10628.866, 173.112, 52604.867 21/05/12,16:11:22,09,09,1, 11.8,1,1, 11.289, 10628.867, 173.110, 52604.867 21/05/12,16:11:22,10,09,1, 11.8,1,1, 11.289, 10628.845, 173.126, 52604.961 21/05/12,16:11:22,11,09,1, 11.8,1,1, 11.289, 10628.868, 173.136, 52605.041 21/05/12,16:11:22,12,09,1, 11.8,1,1, 11.289, 10628.833, 173.135, 52605.043 21/05/12,16:11:22,13,09,1, 11.8,1,1, 11.289, 10628.828, 173.150, 52605.040 21/05/12,16:11:22,14,09,1, 11.8,1,1, 11.289, 10628.860, 173.163, 52604.909 21/05/12,16:11:22,15,09,1, 11.8,1,1, 11.289, 10628.830, 173.161, 52604.889 21/05/12,16:11:22,16,09,1, 11.8,1,1, 11.289, 10628.812, 173.124, 52604.835 21/05/12,16:11:22,17,09,1, 11.8,1,1, 11.289, 10628.871, 173.185, 52604.900 21/05/12,16:11:22,18,09,1, 11.8,1,1, 11.289, 10628.847, 173.180, 52604.962 21/05/12,16:11:22,19,09,1, 11.8,1,1, 11.289, 10628.861, 173.161, 52605.032 21/05/12,16:11:23,00,09,1, 11.8,1,1, 11.290, 10628.856, 173.161, 52605.032 21/05/12,16:11:23,01,09,1, 11.8,1,1, 11.290, 10628.845, 173.176, 52605.032 21/05/12,16:11:23,02,09,1, 11.8,1,1, 11.290, 10628.834, 173.162, 52605.002 21/05/12,16:11:23,03,09,1, 11.8,1,1, 11.290, 10628.862, 173.186, 52604.950 21/05/12,16:11:23,04,09,1, 11.8,1,1, 11.290, 10628.826, 173.170, 52604.932 21/05/12,16:11:23,05,09,1, 11.8,1,1, 11.290, 10628.859, 173.167, 52604.848 21/05/12,16:11:23,06,09,1, 11.8,1,1, 11.290, 10628.876, 173.196, 52604.960 21/05/12,16:11:23,07,09,1, 11.8,1,1, 11.290, 10628.853, 173.188, 52604.982 21/05/12,16:11:23,08,09,1, 11.8,1,1, 11.290, 10628.876, 173.226, 52605.019 21/05/12,16:11:23,09,09,1, 11.8,1,1, 11.290, 10628.878, 173.217, 52605.056 21/05/12,16:11:23,10,09,1, 11.8,1,1, 11.290, 10628.883, 173.222, 52605.017 21/05/12,16:11:23,11,09,1, 11.8,1,1, 11.290, 10628.881, 173.216, 52605.022 21/05/12,16:11:23,12,09,1, 11.8,1,1, 11.290, 10628.885, 173.221, 52604.914 21/05/12,16:11:23,13,09,1, 11.8,1,1, 11.290, 10628.882, 173.183, 52604.626 21/05/12,16:11:23,14,09,1, 11.8,1,1, 11.290, 10628.854, 173.251, 52604.890 21/05/12,16:11:23,15,09,1, 11.8,1,1, 11.290, 10628.833, 173.223, 52604.997 21/05/12,16:11:23,16,09,1, 11.8,1,1, 11.290, 10628.837, 173.241, 52605.032 21/05/12,16:11:23,17,09,1, 11.8,1,1, 11.290, 10628.860, 173.273, 52605.069 21/05/12,16:11:23,18,09,1, 11.8,1,1, 11.290, 10628.873, 173.249, 52605.029 21/05/12,16:11:23,19,09,1, 11.8,1,1, 11.290, 10628.888, 173.267, 52604.984 21/05/12,16:11:24,00,09,1, 11.8,1,1, 11.286, 10628.881, 173.267, 52604.984 21/05/12,16:11:24,01,09,1, 11.8,1,1, 11.286, 10628.886, 173.255, 52604.860 21/05/12,16:11:24,02,09,1, 11.8,1,1, 11.286, 10628.896, 173.268, 52604.903 21/05/12,16:11:24,03,09,1, 11.8,1,1, 11.286, 10628.891, 173.293, 52605.216 21/05/12,16:11:24,04,09,1, 11.8,1,1, 11.286, 10628.937, 173.264, 52604.998 21/05/12,16:11:24,05,09,1, 11.8,1,1, 11.286, 10628.935, 173.271, 52605.047 21/05/12,16:11:24,06,09,1, 11.8,1,1, 11.286, 10628.905, 173.275, 52605.067 21/05/12,16:11:24,07,09,1, 11.8,1,1, 11.286, 10628.904, 173.279, 52605.033 21/05/12,16:11:24,08,09,1, 11.8,1,1, 11.286, 10628.905, 173.271, 52604.970 21/05/12,16:11:24,09,09,1, 11.8,1,1, 11.286, 10628.887, 173.283, 52604.938 21/05/12,16:11:24,10,09,1, 11.8,1,1, 11.286, 10628.895, 173.278, 52604.853 21/05/12,16:11:24,11,09,1, 11.8,1,1, 11.286, 10628.884, 173.332, 52604.924 21/05/12,16:11:24,12,09,1, 11.8,1,1, 11.286, 10628.869, 173.306, 52604.945 21/05/12,16:11:24,13,09,1, 11.8,1,1, 11.286, 10628.882, 173.305, 52605.032 21/05/12,16:11:24,14,09,1, 11.8,1,1, 11.286, 10628.888, 173.320, 52605.073 21/05/12,16:11:24,15,09,1, 11.8,1,1, 11.286, 10628.888, 173.308, 52605.063 21/05/12,16:11:24,16,09,1, 11.8,1,1, 11.286, 10628.882, 173.301, 52605.025 21/05/12,16:11:24,17,09,1, 11.8,1,1, 11.286, 10628.903, 173.315, 52604.937 21/05/12,16:11:24,18,09,1, 11.8,1,1, 11.286, 10628.884, 173.303, 52604.914 21/05/12,16:11:24,19,09,1, 11.8,1,1, 11.286, 10628.885, 173.324, 52604.903 21/05/12,16:11:25,00,08,1, 11.9,1,1, 11.287, 10628.881, 173.324, 52604.903 21/05/12,16:11:25,01,08,1, 11.9,1,1, 11.287, 10628.869, 173.299, 52604.996 21/05/12,16:11:25,02,08,1, 11.9,1,1, 11.287, 10628.911, 173.357, 52605.111 21/05/12,16:11:25,03,08,1, 11.9,1,1, 11.287, 10628.897, 173.332, 52605.110 21/05/12,16:11:25,04,08,1, 11.9,1,1, 11.287, 10628.891, 173.327, 52605.088 21/05/12,16:11:25,05,08,1, 11.9,1,1, 11.287, 10628.874, 173.338, 52605.043 21/05/12,16:11:25,06,08,1, 11.9,1,1, 11.287, 10628.862, 173.328, 52604.974 21/05/12,16:11:25,07,08,1, 11.9,1,1, 11.287, 10628.903, 173.349, 52604.949 21/05/12,16:11:25,08,08,1, 11.9,1,1, 11.287, 10628.900, 173.349, 52604.938 21/05/12,16:11:25,09,08,1, 11.9,1,1, 11.287, 10628.873, 173.329, 52604.958 21/05/12,16:11:25,10,08,1, 11.9,1,1, 11.287, 10628.902, 173.364, 52605.014 21/05/12,16:11:25,11,08,1, 11.9,1,1, 11.287, 10628.892, 173.394, 52605.158 21/05/12,16:11:25,12,08,1, 11.9,1,1, 11.287, 10628.883, 173.359, 52605.109 21/05/12,16:11:25,13,08,1, 11.9,1,1, 11.287, 10628.889, 173.386, 52605.118 21/05/12,16:11:25,14,08,1, 11.9,1,1, 11.287, 10628.883, 173.387, 52605.021 21/05/12,16:11:25,15,08,1, 11.9,1,1, 11.287, 10628.889, 173.370, 52604.959 21/05/12,16:11:25,16,08,1, 11.9,1,1, 11.287, 10628.880, 173.397, 52604.930 21/05/12,16:11:25,17,08,1, 11.9,1,1, 11.287, 10628.877, 173.397, 52604.978 21/05/12,16:11:25,18,08,1, 11.9,1,1, 11.287, 10628.876, 173.410, 52605.040 21/05/12,16:11:25,19,08,1, 11.9,1,1, 11.287, 10628.877, 173.418, 52605.117 21/05/12,16:11:26,00,09,1, 11.8,1,1, 11.290, 10628.873, 173.418, 52605.117 21/05/12,16:11:26,01,09,1, 11.8,1,1, 11.290, 10628.868, 173.407, 52605.092 21/05/12,16:11:26,02,09,1, 11.8,1,1, 11.290, 10628.899, 173.404, 52605.094 21/05/12,16:11:26,03,09,1, 11.8,1,1, 11.290, 10628.881, 173.379, 52605.029 21/05/12,16:11:26,04,09,1, 11.8,1,1, 11.290, 10628.896, 173.411, 52605.028 21/05/12,16:11:26,05,09,1, 11.8,1,1, 11.290, 10628.908, 173.438, 52604.963 21/05/12,16:11:26,06,09,1, 11.8,1,1, 11.290, 10628.875, 173.418, 52604.986 21/05/12,16:11:26,07,09,1, 11.8,1,1, 11.290, 10628.932, 173.453, 52605.007 21/05/12,16:11:26,08,09,1, 11.8,1,1, 11.290, 10628.877, 173.458, 52605.182 21/05/12,16:11:26,09,09,1, 11.8,1,1, 11.290, 10628.900, 173.448, 52605.145 21/05/12,16:11:26,10,09,1, 11.8,1,1, 11.290, 10628.892, 173.467, 52604.999 21/05/12,16:11:26,11,09,1, 11.8,1,1, 11.290, 10628.889, 173.465, 52605.105 21/05/12,16:11:26,12,09,1, 11.8,1,1, 11.290, 10628.874, 173.423, 52604.995 21/05/12,16:11:26,13,09,1, 11.8,1,1, 11.290, 10628.899, 173.424, 52604.929 21/05/12,16:11:26,14,09,1, 11.8,1,1, 11.290, 10628.896, 173.465, 52604.959 21/05/12,16:11:26,15,09,1, 11.8,1,1, 11.290, 10628.878, 173.448, 52604.980 21/05/12,16:11:26,16,09,1, 11.8,1,1, 11.290, 10628.887, 173.487, 52605.055 21/05/12,16:11:26,17,09,1, 11.8,1,1, 11.290, 10628.860, 173.468, 52605.158 21/05/12,16:11:26,18,09,1, 11.8,1,1, 11.290, 10628.885, 173.455, 52605.165 21/05/12,16:11:26,19,09,1, 11.8,1,1, 11.290, 10628.859, 173.480, 52605.063 21/05/12,16:11:27,00,09,1, 11.8,1,1, 11.291, 10628.856, 173.480, 52605.063 21/05/12,16:11:27,01,09,1, 11.8,1,1, 11.291, 10628.879, 173.467, 52604.944 21/05/12,16:11:27,02,09,1, 11.8,1,1, 11.291, 10628.874, 173.449, 52604.897 21/05/12,16:11:27,03,09,1, 11.8,1,1, 11.291, 10628.872, 173.453, 52604.963 21/05/12,16:11:27,04,09,1, 11.8,1,1, 11.291, 10628.873, 173.469, 52605.041 21/05/12,16:11:27,05,09,1, 11.8,1,1, 11.291, 10628.903, 173.496, 52605.108 21/05/12,16:11:27,06,09,1, 11.8,1,1, 11.291, 10628.899, 173.485, 52605.104 21/05/12,16:11:27,07,09,1, 11.8,1,1, 11.291, 10628.895, 173.510, 52605.102 21/05/12,16:11:27,08,09,1, 11.8,1,1, 11.291, 10628.891, 173.465, 52605.032 21/05/12,16:11:27,09,09,1, 11.8,1,1, 11.291, 10628.915, 173.461, 52604.979 21/05/12,16:11:27,10,09,1, 11.8,1,1, 11.291, 10628.886, 173.486, 52604.899 21/05/12,16:11:27,11,09,1, 11.8,1,1, 11.291, 10628.908, 173.482, 52604.926 21/05/12,16:11:27,12,09,1, 11.8,1,1, 11.291, 10628.894, 173.521, 52605.043 21/05/12,16:11:27,13,09,1, 11.8,1,1, 11.291, 10628.899, 173.522, 52605.126 21/05/12,16:11:27,14,09,1, 11.8,1,1, 11.291, 10628.875, 173.491, 52605.124 21/05/12,16:11:27,15,09,1, 11.8,1,1, 11.291, 10628.892, 173.524, 52605.149 21/05/12,16:11:27,16,09,1, 11.8,1,1, 11.291, 10628.914, 173.525, 52605.100 21/05/12,16:11:27,17,09,1, 11.8,1,1, 11.291, 10628.902, 173.482, 52605.008 21/05/12,16:11:27,18,09,1, 11.8,1,1, 11.291, 10628.913, 173.507, 52604.971 21/05/12,16:11:27,19,09,1, 11.8,1,1, 11.291, 10628.915, 173.509, 52604.968 21/05/12,16:11:28,00,09,1, 11.9,1,1, 11.287, 10628.906, 173.509, 52604.968 21/05/12,16:11:28,01,09,1, 11.9,1,1, 11.287, 10628.923, 173.527, 52605.064 21/05/12,16:11:28,02,09,1, 11.9,1,1, 11.287, 10628.894, 173.528, 52605.117 21/05/12,16:11:28,03,09,1, 11.9,1,1, 11.287, 10628.896, 173.528, 52605.170 21/05/12,16:11:28,04,09,1, 11.9,1,1, 11.287, 10628.913, 173.558, 52605.108 21/05/12,16:11:28,05,09,1, 11.9,1,1, 11.287, 10628.900, 173.511, 52605.068 21/05/12,16:11:28,06,09,1, 11.9,1,1, 11.287, 10628.882, 173.503, 52604.956 21/05/12,16:11:28,07,09,1, 11.9,1,1, 11.287, 10628.915, 173.512, 52605.034 21/05/12,16:11:28,08,09,1, 11.9,1,1, 11.287, 10628.881, 173.529, 52605.009 21/05/12,16:11:28,09,09,1, 11.9,1,1, 11.287, 10628.887, 173.545, 52605.046 21/05/12,16:11:28,10,09,1, 11.9,1,1, 11.287, 10628.907, 173.571, 52605.111 21/05/12,16:11:28,11,09,1, 11.9,1,1, 11.287, 10628.892, 173.553, 52605.152 21/05/12,16:11:28,12,09,1, 11.9,1,1, 11.287, 10628.878, 173.561, 52605.132 21/05/12,16:11:28,13,09,1, 11.9,1,1, 11.287, 10628.874, 173.571, 52605.076 21/05/12,16:11:28,14,09,1, 11.9,1,1, 11.287, 10628.863, 173.555, 52604.916 21/05/12,16:11:28,15,09,1, 11.9,1,1, 11.287, 10628.877, 173.560, 52605.054 21/05/12,16:11:28,16,09,1, 11.9,1,1, 11.287, 10628.885, 173.555, 52604.989 21/05/12,16:11:28,17,09,1, 11.9,1,1, 11.287, 10628.885, 173.572, 52605.046 21/05/12,16:11:28,18,09,1, 11.9,1,1, 11.287, 10628.896, 173.610, 52605.109 21/05/12,16:11:28,19,09,1, 11.9,1,1, 11.287, 10628.878, 173.597, 52605.140 21/05/12,16:11:29,00,09,1, 11.8,1,1, 11.289, 10628.873, 173.597, 52605.140 21/05/12,16:11:29,01,09,1, 11.8,1,1, 11.289, 10628.866, 173.618, 52605.143 21/05/12,16:11:29,02,09,1, 11.8,1,1, 11.289, 10628.875, 173.603, 52605.084 21/05/12,16:11:29,03,09,1, 11.8,1,1, 11.289, 10628.886, 173.588, 52605.019 21/05/12,16:11:29,04,09,1, 11.8,1,1, 11.289, 10628.893, 173.597, 52605.003 21/05/12,16:11:29,05,09,1, 11.8,1,1, 11.289, 10628.888, 173.580, 52604.997 21/05/12,16:11:29,06,09,1, 11.8,1,1, 11.289, 10628.886, 173.604, 52605.092 21/05/12,16:11:29,07,09,1, 11.8,1,1, 11.289, 10628.872, 173.606, 52605.102 21/05/12,16:11:29,08,09,1, 11.8,1,1, 11.289, 10628.877, 173.615, 52605.153 21/05/12,16:11:29,09,09,1, 11.8,1,1, 11.289, 10628.871, 173.638, 52605.198 21/05/12,16:11:29,10,09,1, 11.8,1,1, 11.289, 10628.877, 173.639, 52605.171 21/05/12,16:11:29,11,09,1, 11.8,1,1, 11.289, 10628.883, 173.619, 52605.088 21/05/12,16:11:29,12,09,1, 11.8,1,1, 11.289, 10628.892, 173.630, 52605.081 21/05/12,16:11:29,13,09,1, 11.8,1,1, 11.289, 10628.856, 173.629, 52605.026 21/05/12,16:11:29,14,09,1, 11.8,1,1, 11.289, 10628.873, 173.634, 52605.067 21/05/12,16:11:29,15,09,1, 11.8,1,1, 11.289, 10628.877, 173.646, 52605.169 21/05/12,16:11:29,16,09,1, 11.8,1,1, 11.289, 10628.863, 173.635, 52605.206 21/05/12,16:11:29,17,09,1, 11.8,1,1, 11.289, 10628.889, 173.652, 52605.242 21/05/12,16:11:29,18,09,1, 11.8,1,1, 11.289, 10628.874, 173.684, 52605.222 21/05/12,16:11:29,19,09,1, 11.8,1,1, 11.289, 10628.876, 173.667, 52605.141 21/05/12,16:11:30,00,08,1, 11.8,1,1, 11.287, 10628.873, 173.667, 52605.141 21/05/12,16:11:30,01,08,1, 11.8,1,1, 11.287, 10628.893, 173.677, 52605.091 21/05/12,16:11:30,02,08,1, 11.8,1,1, 11.287, 10628.879, 173.651, 52605.027 21/05/12,16:11:30,03,08,1, 11.8,1,1, 11.287, 10628.922, 173.679, 52605.106 21/05/12,16:11:30,04,08,1, 11.8,1,1, 11.287, 10628.897, 173.682, 52605.168 21/05/12,16:11:30,05,08,1, 11.8,1,1, 11.287, 10628.885, 173.687, 52605.221 21/05/12,16:11:30,06,08,1, 11.8,1,1, 11.287, 10628.883, 173.712, 52605.273 21/05/12,16:11:30,07,08,1, 11.8,1,1, 11.287, 10628.867, 173.694, 52605.233 21/05/12,16:11:30,08,08,1, 11.8,1,1, 11.287, 10628.877, 173.691, 52605.168 21/05/12,16:11:30,09,08,1, 11.8,1,1, 11.287, 10628.886, 173.697, 52605.109 21/05/12,16:11:30,10,08,1, 11.8,1,1, 11.287, 10628.882, 173.664, 52605.037 21/05/12,16:11:30,11,08,1, 11.8,1,1, 11.287, 10628.882, 173.696, 52605.057 21/05/12,16:11:30,12,08,1, 11.8,1,1, 11.287, 10628.875, 173.714, 52605.123 21/05/12,16:11:30,13,08,1, 11.8,1,1, 11.287, 10628.886, 173.679, 52605.166 21/05/12,16:11:30,14,08,1, 11.8,1,1, 11.287, 10628.884, 173.705, 52605.269 21/05/12,16:11:30,15,08,1, 11.8,1,1, 11.287, 10628.869, 173.736, 52605.223 21/05/12,16:11:30,16,08,1, 11.8,1,1, 11.287, 10628.892, 173.702, 52605.182 21/05/12,16:11:30,17,08,1, 11.8,1,1, 11.287, 10628.873, 173.710, 52605.158 21/05/12,16:11:30,18,08,1, 11.8,1,1, 11.287, 10628.867, 173.719, 52605.128 21/05/12,16:11:30,19,08,1, 11.8,1,1, 11.287, 10628.852, 173.714, 52605.214 21/05/12,16:11:31,00,09,1, 11.9,1,1, 11.289, 10628.848, 173.714, 52605.214 21/05/12,16:11:31,01,09,1, 11.9,1,1, 11.289, 10628.848, 173.733, 52605.226 21/05/12,16:11:31,02,09,1, 11.9,1,1, 11.289, 10628.891, 173.725, 52605.164 21/05/12,16:11:31,03,09,1, 11.9,1,1, 11.289, 10628.867, 173.758, 52605.243 21/05/12,16:11:31,04,09,1, 11.9,1,1, 11.289, 10628.863, 173.751, 52605.236 21/05/12,16:11:31,05,09,1, 11.9,1,1, 11.289, 10628.869, 173.762, 52605.204 21/05/12,16:11:31,06,09,1, 11.9,1,1, 11.289, 10628.874, 173.748, 52605.166 21/05/12,16:11:31,07,09,1, 11.9,1,1, 11.289, 10628.848, 173.757, 52605.148 21/05/12,16:11:31,08,09,1, 11.9,1,1, 11.289, 10628.874, 173.756, 52605.107 21/05/12,16:11:31,09,09,1, 11.9,1,1, 11.289, 10628.860, 173.753, 52605.132 21/05/12,16:11:31,10,09,1, 11.9,1,1, 11.289, 10628.848, 173.751, 52605.293 21/05/12,16:11:31,11,09,1, 11.9,1,1, 11.289, 10628.885, 173.758, 52605.213 21/05/12,16:11:31,12,09,1, 11.9,1,1, 11.289, 10628.872, 173.783, 52605.269 21/05/12,16:11:31,13,09,1, 11.9,1,1, 11.289, 10628.863, 173.760, 52605.236 21/05/12,16:11:31,14,09,1, 11.9,1,1, 11.289, 10628.864, 173.779, 52605.205 21/05/12,16:11:31,15,09,1, 11.9,1,1, 11.289, 10628.861, 173.782, 52605.173 21/05/12,16:11:31,16,09,1, 11.9,1,1, 11.289, 10628.866, 173.780, 52605.081 21/05/12,16:11:31,17,09,1, 11.9,1,1, 11.289, 10628.863, 173.807, 52605.115 21/05/12,16:11:31,18,09,1, 11.9,1,1, 11.289, 10628.846, 173.784, 52605.116 21/05/12,16:11:31,19,09,1, 11.9,1,1, 11.289, 10628.826, 173.791, 52605.102 21/05/12,16:11:32,00,08,1, 11.9,1,1, 11.290, 10628.823, 173.791, 52605.102 21/05/12,16:11:32,01,08,1, 11.9,1,1, 11.290, 10628.855, 173.824, 52605.215 21/05/12,16:11:32,02,08,1, 11.9,1,1, 11.290, 10628.824, 173.812, 52605.218 21/05/12,16:11:32,03,08,1, 11.9,1,1, 11.290, 10628.841, 173.833, 52605.244 21/05/12,16:11:32,04,08,1, 11.9,1,1, 11.290, 10628.790, 173.833, 52605.152 21/05/12,16:11:32,05,08,1, 11.9,1,1, 11.290, 10628.850, 173.804, 52605.102 21/05/12,16:11:32,06,08,1, 11.9,1,1, 11.290, 10628.839, 173.829, 52605.043 21/05/12,16:11:32,07,08,1, 11.9,1,1, 11.290, 10628.856, 173.809, 52605.122 21/05/12,16:11:32,08,08,1, 11.9,1,1, 11.290, 10628.844, 173.833, 52605.147 21/05/12,16:11:32,09,08,1, 11.9,1,1, 11.290, 10628.836, 173.826, 52605.227 21/05/12,16:11:32,10,08,1, 11.9,1,1, 11.290, 10628.839, 173.833, 52605.284 21/05/12,16:11:32,11,08,1, 11.9,1,1, 11.290, 10628.855, 173.866, 52605.272 21/05/12,16:11:32,12,08,1, 11.9,1,1, 11.290, 10628.848, 173.848, 52605.193 21/05/12,16:11:32,13,08,1, 11.9,1,1, 11.290, 10628.828, 173.840, 52605.156 21/05/12,16:11:32,14,08,1, 11.9,1,1, 11.290, 10628.853, 173.853, 52605.092 21/05/12,16:11:32,15,08,1, 11.9,1,1, 11.290, 10628.830, 173.862, 52605.071 21/05/12,16:11:32,16,08,1, 11.9,1,1, 11.290, 10628.839, 173.845, 52605.126 21/05/12,16:11:32,17,08,1, 11.9,1,1, 11.290, 10628.857, 173.873, 52605.162 21/05/12,16:11:32,18,08,1, 11.9,1,1, 11.290, 10628.813, 173.865, 52605.196 21/05/12,16:11:32,19,08,1, 11.9,1,1, 11.290, 10628.827, 173.862, 52605.249 21/05/12,16:11:33,00,10,1, 11.9,1,1, 11.290, 10628.823, 173.862, 52605.249 21/05/12,16:11:33,01,10,1, 11.9,1,1, 11.290, 10628.820, 173.886, 52605.253 21/05/12,16:11:33,02,10,1, 11.9,1,1, 11.290, 10628.801, 173.865, 52605.149 21/05/12,16:11:33,03,10,1, 11.9,1,1, 11.290, 10628.838, 173.896, 52605.147 21/05/12,16:11:33,04,10,1, 11.9,1,1, 11.290, 10628.823, 173.881, 52605.080 21/05/12,16:11:33,05,10,1, 11.9,1,1, 11.290, 10628.809, 173.889, 52605.149 21/05/12,16:11:33,06,10,1, 11.9,1,1, 11.290, 10628.800, 173.891, 52605.234 21/05/12,16:11:33,07,10,1, 11.9,1,1, 11.290, 10628.795, 173.898, 52605.289 21/05/12,16:11:33,08,10,1, 11.9,1,1, 11.290, 10628.802, 173.880, 52605.288 21/05/12,16:11:33,09,10,1, 11.9,1,1, 11.290, 10628.778, 173.895, 52605.257 21/05/12,16:11:33,10,10,1, 11.9,1,1, 11.290, 10628.776, 173.895, 52605.239 21/05/12,16:11:33,11,10,1, 11.9,1,1, 11.290, 10628.811, 173.907, 52605.153 21/05/12,16:11:33,12,10,1, 11.9,1,1, 11.290, 10628.810, 173.909, 52605.133 21/05/12,16:11:33,13,10,1, 11.9,1,1, 11.290, 10628.795, 173.907, 52605.170 21/05/12,16:11:33,14,10,1, 11.9,1,1, 11.290, 10628.822, 173.934, 52605.149 21/05/12,16:11:33,15,10,1, 11.9,1,1, 11.290, 10628.792, 173.895, 52605.197 21/05/12,16:11:33,16,10,1, 11.9,1,1, 11.290, 10628.801, 173.910, 52605.262 21/05/12,16:11:33,17,10,1, 11.9,1,1, 11.290, 10628.827, 173.936, 52605.090 21/05/12,16:11:33,18,10,1, 11.9,1,1, 11.290, 10628.755, 173.937, 52605.193 21/05/12,16:11:33,19,10,1, 11.9,1,1, 11.290, 10628.833, 173.946, 52605.189 21/05/12,16:11:34,00,10,1, 11.8,1,1, 11.284, 10628.831, 173.946, 52605.189 21/05/12,16:11:34,01,10,1, 11.8,1,1, 11.284, 10628.797, 173.943, 52605.107 21/05/12,16:11:34,02,10,1, 11.8,1,1, 11.284, 10628.807, 173.940, 52605.145 21/05/12,16:11:34,03,10,1, 11.8,1,1, 11.284, 10628.785, 173.968, 52605.178 21/05/12,16:11:34,04,10,1, 11.8,1,1, 11.284, 10628.781, 173.937, 52605.215 21/05/12,16:11:34,05,10,1, 11.8,1,1, 11.284, 10628.809, 173.978, 52605.306 21/05/12,16:11:34,06,10,1, 11.8,1,1, 11.284, 10628.763, 173.979, 52605.270 21/05/12,16:11:34,07,10,1, 11.8,1,1, 11.284, 10628.776, 173.970, 52605.269 21/05/12,16:11:34,08,10,1, 11.8,1,1, 11.284, 10628.764, 173.983, 52605.162 21/05/12,16:11:34,09,10,1, 11.8,1,1, 11.284, 10628.784, 173.964, 52605.140 21/05/12,16:11:34,10,10,1, 11.8,1,1, 11.284, 10628.778, 173.956, 52605.088 21/05/12,16:11:34,11,10,1, 11.8,1,1, 11.284, 10628.804, 173.969, 52605.139 21/05/12,16:11:34,12,10,1, 11.8,1,1, 11.284, 10628.778, 173.965, 52605.152 21/05/12,16:11:34,13,10,1, 11.8,1,1, 11.284, 10628.767, 173.987, 52605.278 21/05/12,16:11:34,14,10,1, 11.8,1,1, 11.284, 10628.780, 173.972, 52605.257 21/05/12,16:11:34,15,10,1, 11.8,1,1, 11.284, 10628.769, 173.979, 52605.273 21/05/12,16:11:34,16,10,1, 11.8,1,1, 11.284, 10628.762, 173.991, 52605.245 21/05/12,16:11:34,17,10,1, 11.8,1,1, 11.284, 10628.783, 174.000, 52605.207 21/05/12,16:11:34,18,10,1, 11.8,1,1, 11.284, 10628.769, 173.970, 52605.112 21/05/12,16:11:34,19,10,1, 11.8,1,1, 11.284, 10628.778, 173.981, 52605.081 21/05/12,16:11:35,00,10,1, 11.9,1,1, 11.289, 10628.773, 173.981, 52605.081 21/05/12,16:11:35,01,10,1, 11.9,1,1, 11.289, 10628.763, 173.994, 52605.168 21/05/12,16:11:35,02,10,1, 11.9,1,1, 11.289, 10628.779, 174.024, 52605.272 21/05/12,16:11:35,03,10,1, 11.9,1,1, 11.289, 10628.746, 174.013, 52605.279 21/05/12,16:11:35,04,10,1, 11.9,1,1, 11.289, 10628.785, 174.022, 52605.292 21/05/12,16:11:35,05,10,1, 11.9,1,1, 11.289, 10628.784, 174.012, 52605.226 21/05/12,16:11:35,06,10,1, 11.9,1,1, 11.289, 10628.772, 173.998, 52605.173 21/05/12,16:11:35,07,10,1, 11.9,1,1, 11.289, 10628.766, 174.009, 52605.097 21/05/12,16:11:35,08,10,1, 11.9,1,1, 11.289, 10628.807, 174.018, 52605.105 21/05/12,16:11:35,09,10,1, 11.9,1,1, 11.289, 10628.780, 174.018, 52605.170 21/05/12,16:11:35,10,10,1, 11.9,1,1, 11.289, 10628.757, 174.012, 52605.189 21/05/12,16:11:35,11,10,1, 11.9,1,1, 11.289, 10628.762, 174.042, 52605.277 21/05/12,16:11:35,12,10,1, 11.9,1,1, 11.289, 10628.790, 174.065, 52605.307 21/05/12,16:11:35,13,10,1, 11.9,1,1, 11.289, 10628.764, 174.019, 52605.276 21/05/12,16:11:35,14,10,1, 11.9,1,1, 11.289, 10628.759, 174.031, 52605.189 21/05/12,16:11:35,15,10,1, 11.9,1,1, 11.289, 10628.793, 174.024, 52605.070 21/05/12,16:11:35,16,10,1, 11.9,1,1, 11.289, 10628.717, 174.014, 52605.080 21/05/12,16:11:35,17,10,1, 11.9,1,1, 11.289, 10628.759, 174.031, 52605.155 21/05/12,16:11:35,18,10,1, 11.9,1,1, 11.289, 10628.790, 174.036, 52605.226 21/05/12,16:11:35,19,10,1, 11.9,1,1, 11.289, 10628.725, 174.046, 52605.236 21/05/12,16:11:36,00,10,1, 11.9,1,1, 11.289, 10628.723, 174.046, 52605.236 21/05/12,16:11:36,01,10,1, 11.9,1,1, 11.289, 10628.738, 174.043, 52605.259 21/05/12,16:11:36,02,10,1, 11.9,1,1, 11.289, 10628.751, 174.051, 52605.242 21/05/12,16:11:36,03,10,1, 11.9,1,1, 11.289, 10628.748, 174.059, 52605.210 21/05/12,16:11:36,04,10,1, 11.9,1,1, 11.289, 10628.739, 174.039, 52605.102 21/05/12,16:11:36,05,10,1, 11.9,1,1, 11.289, 10628.738, 174.053, 52605.103 21/05/12,16:11:36,06,10,1, 11.9,1,1, 11.289, 10628.742, 174.047, 52605.129 21/05/12,16:11:36,07,10,1, 11.9,1,1, 11.289, 10628.740, 174.055, 52605.198 21/05/12,16:11:36,08,10,1, 11.9,1,1, 11.289, 10628.771, 174.065, 52605.299 21/05/12,16:11:36,09,10,1, 11.9,1,1, 11.289, 10628.743, 174.081, 52605.286 21/05/12,16:11:36,10,10,1, 11.9,1,1, 11.289, 10628.727, 174.079, 52605.256 21/05/12,16:11:36,11,10,1, 11.9,1,1, 11.289, 10628.742, 174.078, 52605.227 21/05/12,16:11:36,12,10,1, 11.9,1,1, 11.289, 10628.739, 174.052, 52605.132 21/05/12,16:11:36,13,10,1, 11.9,1,1, 11.289, 10628.726, 174.071, 52605.058 21/05/12,16:11:36,14,10,1, 11.9,1,1, 11.289, 10628.724, 174.084, 52605.110 21/05/12,16:11:36,15,10,1, 11.9,1,1, 11.289, 10628.751, 174.067, 52605.161 21/05/12,16:11:36,16,10,1, 11.9,1,1, 11.289, 10628.740, 174.097, 52605.250 21/05/12,16:11:36,17,10,1, 11.9,1,1, 11.289, 10628.730, 174.091, 52605.288 21/05/12,16:11:36,18,10,1, 11.9,1,1, 11.289, 10628.720, 174.105, 52605.330 21/05/12,16:11:36,19,10,1, 11.9,1,1, 11.289, 10628.724, 174.097, 52605.262 21/05/12,16:11:37,00,10,1, 11.9,1,1, 11.288, 10628.723, 174.097, 52605.262 21/05/12,16:11:37,01,10,1, 11.9,1,1, 11.288, 10628.733, 174.085, 52605.150 21/05/12,16:11:37,02,10,1, 11.9,1,1, 11.288, 10628.707, 174.091, 52605.141 21/05/12,16:11:37,03,10,1, 11.9,1,1, 11.288, 10628.730, 174.063, 52605.134 21/05/12,16:11:37,04,10,1, 11.9,1,1, 11.288, 10628.732, 174.088, 52605.196 21/05/12,16:11:37,05,10,1, 11.9,1,1, 11.288, 10628.741, 174.130, 52605.253 21/05/12,16:11:37,06,10,1, 11.9,1,1, 11.288, 10628.754, 174.116, 52605.330 21/05/12,16:11:37,07,10,1, 11.9,1,1, 11.288, 10628.733, 174.123, 52605.302 21/05/12,16:11:37,08,10,1, 11.9,1,1, 11.288, 10628.741, 174.110, 52605.265 21/05/12,16:11:37,09,10,1, 11.9,1,1, 11.288, 10628.748, 174.100, 52605.185 21/05/12,16:11:37,10,10,1, 11.9,1,1, 11.288, 10628.719, 174.115, 52605.156 21/05/12,16:11:37,11,10,1, 11.9,1,1, 11.288, 10628.728, 174.088, 52605.132 21/05/12,16:11:37,12,10,1, 11.9,1,1, 11.288, 10628.747, 174.139, 52605.183 21/05/12,16:11:37,13,10,1, 11.9,1,1, 11.288, 10628.727, 174.114, 52605.228 21/05/12,16:11:37,14,10,1, 11.9,1,1, 11.288, 10628.727, 174.127, 52605.290 21/05/12,16:11:37,15,10,1, 11.9,1,1, 11.288, 10628.706, 174.135, 52605.326 21/05/12,16:11:37,16,10,1, 11.9,1,1, 11.288, 10628.733, 174.127, 52605.330 21/05/12,16:11:37,17,10,1, 11.9,1,1, 11.288, 10628.746, 174.094, 52605.204 21/05/12,16:11:37,18,10,1, 11.9,1,1, 11.288, 10628.738, 174.115, 52605.161 21/05/12,16:11:37,19,10,1, 11.9,1,1, 11.288, 10628.736, 174.099, 52605.139 21/05/12,16:11:38,00,10,1, 11.9,1,1, 11.287, 10628.731, 174.099, 52605.139 21/05/12,16:11:38,01,10,1, 11.9,1,1, 11.287, 10628.749, 174.132, 52605.203 21/05/12,16:11:38,02,10,1, 11.9,1,1, 11.287, 10628.724, 174.130, 52605.311 21/05/12,16:11:38,03,10,1, 11.9,1,1, 11.287, 10628.749, 174.138, 52605.330 21/05/12,16:11:38,04,10,1, 11.9,1,1, 11.287, 10628.721, 174.161, 52605.328 21/05/12,16:11:38,05,10,1, 11.9,1,1, 11.287, 10628.746, 174.153, 52605.276 21/05/12,16:11:38,06,10,1, 11.9,1,1, 11.287, 10628.717, 174.147, 52605.237 21/05/12,16:11:38,07,10,1, 11.9,1,1, 11.287, 10628.725, 174.127, 52605.176 21/05/12,16:11:38,08,10,1, 11.9,1,1, 11.287, 10628.731, 174.120, 52605.110 21/05/12,16:11:38,09,10,1, 11.9,1,1, 11.287, 10628.725, 174.130, 52605.123 21/05/12,16:11:38,10,10,1, 11.9,1,1, 11.287, 10628.753, 174.109, 52605.237 21/05/12,16:11:38,11,10,1, 11.9,1,1, 11.287, 10628.709, 174.168, 52605.204 21/05/12,16:11:38,12,10,1, 11.9,1,1, 11.287, 10628.732, 174.158, 52605.306 21/05/12,16:11:38,13,10,1, 11.9,1,1, 11.287, 10628.732, 174.154, 52605.256 21/05/12,16:11:38,14,10,1, 11.9,1,1, 11.287, 10628.718, 174.139, 52605.241 21/05/12,16:11:38,15,10,1, 11.9,1,1, 11.287, 10628.726, 174.125, 52605.193 21/05/12,16:11:38,16,10,1, 11.9,1,1, 11.287, 10628.719, 174.147, 52605.177 21/05/12,16:11:38,17,10,1, 11.9,1,1, 11.287, 10628.716, 174.144, 52605.126 21/05/12,16:11:38,18,10,1, 11.9,1,1, 11.287, 10628.726, 174.159, 52605.083 21/05/12,16:11:38,19,10,1, 11.9,1,1, 11.287, 10628.728, 174.166, 52605.207 21/05/12,16:11:39,00,10,1, 11.9,1,1, 11.293, 10628.723, 174.166, 52605.207 21/05/12,16:11:39,01,10,1, 11.9,1,1, 11.293, 10628.708, 174.182, 52605.295 21/05/12,16:11:39,02,10,1, 11.9,1,1, 11.293, 10628.724, 174.185, 52605.315 21/05/12,16:11:39,03,10,1, 11.9,1,1, 11.293, 10628.701, 174.195, 52605.304 21/05/12,16:11:39,04,10,1, 11.9,1,1, 11.293, 10628.723, 174.192, 52605.199 21/05/12,16:11:39,05,10,1, 11.9,1,1, 11.293, 10628.699, 174.199, 52605.160 21/05/12,16:11:39,06,10,1, 11.9,1,1, 11.293, 10628.687, 174.189, 52605.084 21/05/12,16:11:39,07,10,1, 11.9,1,1, 11.293, 10628.738, 174.191, 52605.116 21/05/12,16:11:39,08,10,1, 11.9,1,1, 11.293, 10628.708, 174.201, 52605.214 21/05/12,16:11:39,09,10,1, 11.9,1,1, 11.293, 10628.711, 174.192, 52605.282 21/05/12,16:11:39,10,10,1, 11.9,1,1, 11.293, 10628.725, 174.215, 52605.324 21/05/12,16:11:39,11,10,1, 11.9,1,1, 11.293, 10628.683, 174.192, 52605.300 21/05/12,16:11:39,12,10,1, 11.9,1,1, 11.293, 10628.710, 174.223, 52605.234 21/05/12,16:11:39,13,10,1, 11.9,1,1, 11.293, 10628.701, 174.218, 52605.187 21/05/12,16:11:39,14,10,1, 11.9,1,1, 11.293, 10628.713, 174.201, 52605.156 21/05/12,16:11:39,15,10,1, 11.9,1,1, 11.293, 10628.716, 174.208, 52605.138 21/05/12,16:11:39,16,10,1, 11.9,1,1, 11.293, 10628.719, 174.197, 52605.188 21/05/12,16:11:39,17,10,1, 11.9,1,1, 11.293, 10628.726, 174.216, 52605.287 21/05/12,16:11:39,18,10,1, 11.9,1,1, 11.293, 10628.712, 174.230, 52605.305 21/05/12,16:11:39,19,10,1, 11.9,1,1, 11.293, 10628.722, 174.227, 52605.282 21/05/12,16:11:40,00,10,1, 11.9,1,1, 11.287, 10628.715, 174.227, 52605.282 21/05/12,16:11:40,01,10,1, 11.9,1,1, 11.287, 10628.705, 174.235, 52605.262 21/05/12,16:11:40,02,10,1, 11.9,1,1, 11.287, 10628.700, 174.211, 52605.154 21/05/12,16:11:40,03,10,1, 11.9,1,1, 11.287, 10628.715, 174.232, 52605.130 21/05/12,16:11:40,04,10,1, 11.9,1,1, 11.287, 10628.725, 174.242, 52605.135 21/05/12,16:11:40,05,10,1, 11.9,1,1, 11.287, 10628.707, 174.264, 52605.275 21/05/12,16:11:40,06,10,1, 11.9,1,1, 11.287, 10628.736, 174.223, 52605.127 21/05/12,16:11:40,07,10,1, 11.9,1,1, 11.287, 10628.739, 174.237, 52605.234 21/05/12,16:11:40,08,10,1, 11.9,1,1, 11.287, 10628.727, 174.265, 52605.289 21/05/12,16:11:40,09,10,1, 11.9,1,1, 11.287, 10628.680, 174.239, 52605.238 21/05/12,16:11:40,10,10,1, 11.9,1,1, 11.287, 10628.699, 174.265, 52605.257 21/05/12,16:11:40,11,10,1, 11.9,1,1, 11.287, 10628.711, 174.244, 52605.131 21/05/12,16:11:40,12,10,1, 11.9,1,1, 11.287, 10628.717, 174.224, 52605.104 21/05/12,16:11:40,13,10,1, 11.9,1,1, 11.287, 10628.708, 174.260, 52605.111 21/05/12,16:11:40,14,10,1, 11.9,1,1, 11.287, 10628.701, 174.263, 52605.115 21/05/12,16:11:40,15,10,1, 11.9,1,1, 11.287, 10628.692, 174.268, 52605.221 21/05/12,16:11:40,16,10,1, 11.9,1,1, 11.287, 10628.698, 174.294, 52605.293 21/05/12,16:11:40,17,10,1, 11.9,1,1, 11.287, 10628.702, 174.288, 52605.273 21/05/12,16:11:40,18,10,1, 11.9,1,1, 11.287, 10628.693, 174.311, 52605.250 21/05/12,16:11:40,19,10,1, 11.9,1,1, 11.287, 10628.689, 174.291, 52605.187 21/05/12,16:11:41,00,10,1, 11.9,1,1, 11.287, 10628.681, 174.291, 52605.187 21/05/12,16:11:41,01,10,1, 11.9,1,1, 11.287, 10628.687, 174.301, 52605.149 21/05/12,16:11:41,02,10,1, 11.9,1,1, 11.287, 10628.699, 174.311, 52605.155 21/05/12,16:11:41,03,10,1, 11.9,1,1, 11.287, 10628.697, 174.301, 52605.215 21/05/12,16:11:41,04,10,1, 11.9,1,1, 11.287, 10628.692, 174.335, 52605.304 21/05/12,16:11:41,05,10,1, 11.9,1,1, 11.287, 10628.684, 174.335, 52605.292 21/05/12,16:11:41,06,10,1, 11.9,1,1, 11.287, 10628.639, 174.337, 52605.285 21/05/12,16:11:41,07,10,1, 11.9,1,1, 11.287, 10628.663, 174.322, 52605.248 21/05/12,16:11:41,08,10,1, 11.9,1,1, 11.287, 10628.657, 174.328, 52605.156 21/05/12,16:11:41,09,10,1, 11.9,1,1, 11.287, 10628.667, 174.272, 52605.110 21/05/12,16:11:41,10,10,1, 11.9,1,1, 11.287, 10628.687, 174.300, 52605.124 21/05/12,16:11:41,11,10,1, 11.9,1,1, 11.287, 10628.637, 174.315, 52605.138 21/05/12,16:11:41,12,10,1, 11.9,1,1, 11.287, 10628.691, 174.338, 52605.256 21/05/12,16:11:41,13,10,1, 11.9,1,1, 11.287, 10628.658, 174.350, 52605.276 21/05/12,16:11:41,14,10,1, 11.9,1,1, 11.287, 10628.632, 174.352, 52605.291 21/05/12,16:11:41,15,10,1, 11.9,1,1, 11.287, 10628.655, 174.366, 52605.327 21/05/12,16:11:41,16,10,1, 11.9,1,1, 11.287, 10628.644, 174.364, 52605.256 21/05/12,16:11:41,17,10,1, 11.9,1,1, 11.287, 10628.649, 174.340, 52605.166 21/05/12,16:11:41,18,10,1, 11.9,1,1, 11.287, 10628.663, 174.363, 52605.184 21/05/12,16:11:41,19,10,1, 11.9,1,1, 11.287, 10628.641, 174.344, 52605.020 21/05/12,16:11:42,00,10,1, 11.8,1,1, 11.284, 10628.639, 174.344, 52605.020 21/05/12,16:11:42,01,10,1, 11.8,1,1, 11.284, 10628.666, 174.366, 52605.166 21/05/12,16:11:42,02,10,1, 11.8,1,1, 11.284, 10628.641, 174.367, 52605.244 21/05/12,16:11:42,03,10,1, 11.8,1,1, 11.284, 10628.667, 174.339, 52605.271 21/05/12,16:11:42,04,10,1, 11.8,1,1, 11.284, 10628.616, 174.394, 52605.257 21/05/12,16:11:42,05,10,1, 11.8,1,1, 11.284, 10628.598, 174.365, 52605.264 21/05/12,16:11:42,06,10,1, 11.8,1,1, 11.284, 10628.620, 174.372, 52605.196 21/05/12,16:11:42,07,10,1, 11.8,1,1, 11.284, 10628.599, 174.357, 52605.142 21/05/12,16:11:42,08,10,1, 11.8,1,1, 11.284, 10628.626, 174.375, 52605.142 21/05/12,16:11:42,09,10,1, 11.8,1,1, 11.284, 10628.652, 174.399, 52605.187 21/05/12,16:11:42,10,10,1, 11.8,1,1, 11.284, 10628.646, 174.411, 52605.302 21/05/12,16:11:42,11,10,1, 11.8,1,1, 11.284, 10628.605, 174.409, 52605.319 21/05/12,16:11:42,12,10,1, 11.8,1,1, 11.284, 10628.622, 174.429, 52605.246 21/05/12,16:11:42,13,10,1, 11.8,1,1, 11.284, 10628.612, 174.412, 52605.261 21/05/12,16:11:42,14,10,1, 11.8,1,1, 11.284, 10628.610, 174.427, 52605.232 21/05/12,16:11:42,15,10,1, 11.8,1,1, 11.284, 10628.610, 174.427, 52605.188 21/05/12,16:11:42,16,10,1, 11.8,1,1, 11.284, 10628.604, 174.406, 52605.169 21/05/12,16:11:42,17,10,1, 11.8,1,1, 11.284, 10628.621, 174.402, 52605.131 21/05/12,16:11:42,18,10,1, 11.8,1,1, 11.284, 10628.620, 174.466, 52605.250 21/05/12,16:11:42,19,10,1, 11.8,1,1, 11.284, 10628.629, 174.467, 52605.317 21/05/12,16:11:43,00,10,1, 11.9,1,1, 11.290, 10628.623, 174.467, 52605.317 21/05/12,16:11:43,01,10,1, 11.9,1,1, 11.290, 10628.605, 174.489, 52605.349 21/05/12,16:11:43,02,10,1, 11.9,1,1, 11.290, 10628.614, 174.466, 52605.272 21/05/12,16:11:43,03,10,1, 11.9,1,1, 11.290, 10628.609, 174.474, 52605.211 21/05/12,16:11:43,04,10,1, 11.9,1,1, 11.290, 10628.611, 174.472, 52605.179 21/05/12,16:11:43,05,10,1, 11.9,1,1, 11.290, 10628.605, 174.487, 52605.148 21/05/12,16:11:43,06,10,1, 11.9,1,1, 11.290, 10628.619, 174.479, 52605.174 21/05/12,16:11:43,07,10,1, 11.9,1,1, 11.290, 10628.591, 174.493, 52605.248 21/05/12,16:11:43,08,10,1, 11.9,1,1, 11.290, 10628.601, 174.493, 52605.287 21/05/12,16:11:43,09,10,1, 11.9,1,1, 11.290, 10628.594, 174.523, 52605.310 21/05/12,16:11:43,10,10,1, 11.9,1,1, 11.290, 10628.592, 174.529, 52605.338 21/05/12,16:11:43,11,10,1, 11.9,1,1, 11.290, 10628.608, 174.529, 52605.220 21/05/12,16:11:43,12,10,1, 11.9,1,1, 11.290, 10628.610, 174.531, 52605.173 21/05/12,16:11:43,13,10,1, 11.9,1,1, 11.290, 10628.586, 174.515, 52605.097 21/05/12,16:11:43,14,10,1, 11.9,1,1, 11.290, 10628.591, 174.511, 52605.163 21/05/12,16:11:43,15,10,1, 11.9,1,1, 11.290, 10628.586, 174.527, 52605.213 21/05/12,16:11:43,16,10,1, 11.9,1,1, 11.290, 10628.574, 174.535, 52605.269 21/05/12,16:11:43,17,10,1, 11.9,1,1, 11.290, 10628.588, 174.519, 52605.314 21/05/12,16:11:43,18,10,1, 11.9,1,1, 11.290, 10628.586, 174.550, 52605.346 21/05/12,16:11:43,19,10,1, 11.9,1,1, 11.290, 10628.560, 174.560, 52605.286 21/05/12,16:11:44,00,10,1, 11.9,1,1, 11.284, 10628.556, 174.560, 52605.286 21/05/12,16:11:44,01,10,1, 11.9,1,1, 11.284, 10628.568, 174.566, 52605.167 21/05/12,16:11:44,02,10,1, 11.9,1,1, 11.284, 10628.555, 174.540, 52605.201 21/05/12,16:11:44,03,10,1, 11.9,1,1, 11.284, 10628.550, 174.557, 52605.177 21/05/12,16:11:44,04,10,1, 11.9,1,1, 11.284, 10628.558, 174.571, 52605.274 21/05/12,16:11:44,05,10,1, 11.9,1,1, 11.284, 10628.547, 174.584, 52605.326 21/05/12,16:11:44,06,10,1, 11.9,1,1, 11.284, 10628.568, 174.602, 52605.340 21/05/12,16:11:44,07,10,1, 11.9,1,1, 11.284, 10628.547, 174.608, 52605.349 21/05/12,16:11:44,08,10,1, 11.9,1,1, 11.284, 10628.557, 174.582, 52605.301 21/05/12,16:11:44,09,10,1, 11.9,1,1, 11.284, 10628.581, 174.587, 52605.244 21/05/12,16:11:44,10,10,1, 11.9,1,1, 11.284, 10628.552, 174.592, 52605.126 21/05/12,16:11:44,11,10,1, 11.9,1,1, 11.284, 10628.541, 174.552, 52605.108 21/05/12,16:11:44,12,10,1, 11.9,1,1, 11.284, 10628.557, 174.602, 52605.213 21/05/12,16:11:44,13,10,1, 11.9,1,1, 11.284, 10628.533, 174.587, 52605.272 21/05/12,16:11:44,14,10,1, 11.9,1,1, 11.284, 10628.543, 174.619, 52605.304 21/05/12,16:11:44,15,10,1, 11.9,1,1, 11.284, 10628.549, 174.620, 52605.289 21/05/12,16:11:44,16,10,1, 11.9,1,1, 11.284, 10628.525, 174.605, 52605.278 21/05/12,16:11:44,17,10,1, 11.9,1,1, 11.284, 10628.541, 174.608, 52605.249 21/05/12,16:11:44,18,10,1, 11.9,1,1, 11.284, 10628.531, 174.624, 52605.136 21/05/12,16:11:44,19,10,1, 11.9,1,1, 11.284, 10628.541, 174.629, 52605.135 21/05/12,16:11:45,00,10,1, 11.9,1,1, 11.290, 10628.539, 174.629, 52605.135 21/05/12,16:11:45,01,10,1, 11.9,1,1, 11.290, 10628.533, 174.679, 52605.269 21/05/12,16:11:45,02,10,1, 11.9,1,1, 11.290, 10628.526, 174.625, 52605.282 21/05/12,16:11:45,03,10,1, 11.9,1,1, 11.290, 10628.532, 174.667, 52605.340 21/05/12,16:11:45,04,10,1, 11.9,1,1, 11.290, 10628.515, 174.677, 52605.360 21/05/12,16:11:45,05,10,1, 11.9,1,1, 11.290, 10628.515, 174.654, 52605.251 21/05/12,16:11:45,06,10,1, 11.9,1,1, 11.290, 10628.540, 174.672, 52605.208 21/05/12,16:11:45,07,10,1, 11.9,1,1, 11.290, 10628.519, 174.657, 52605.167 21/05/12,16:11:45,08,10,1, 11.9,1,1, 11.290, 10628.506, 174.652, 52605.142 21/05/12,16:11:45,09,10,1, 11.9,1,1, 11.290, 10628.534, 174.692, 52605.214 21/05/12,16:11:45,10,10,1, 11.9,1,1, 11.290, 10628.487, 174.701, 52605.281 21/05/12,16:11:45,11,10,1, 11.9,1,1, 11.290, 10628.498, 174.680, 52605.278 21/05/12,16:11:45,12,10,1, 11.9,1,1, 11.290, 10628.506, 174.680, 52605.329 21/05/12,16:11:45,13,10,1, 11.9,1,1, 11.290, 10628.495, 174.693, 52605.298 21/05/12,16:11:45,14,10,1, 11.9,1,1, 11.290, 10628.510, 174.690, 52605.237 21/05/12,16:11:45,15,10,1, 11.9,1,1, 11.290, 10628.496, 174.727, 52605.199 21/05/12,16:11:45,16,10,1, 11.9,1,1, 11.290, 10628.478, 174.702, 52605.129 21/05/12,16:11:45,17,10,1, 11.9,1,1, 11.290, 10628.491, 174.703, 52605.178 21/05/12,16:11:45,18,10,1, 11.9,1,1, 11.290, 10628.490, 174.719, 52605.260 21/05/12,16:11:45,19,10,1, 11.9,1,1, 11.290, 10628.483, 174.707, 52605.286 21/05/12,16:11:46,00,10,1, 11.9,1,1, 11.287, 10628.481, 174.707, 52605.286 21/05/12,16:11:46,01,10,1, 11.9,1,1, 11.287, 10628.488, 174.738, 52605.361 21/05/12,16:11:46,02,10,1, 11.9,1,1, 11.287, 10628.467, 174.711, 52605.312 21/05/12,16:11:46,03,10,1, 11.9,1,1, 11.287, 10628.496, 174.746, 52605.253 21/05/12,16:11:46,04,10,1, 11.9,1,1, 11.287, 10628.482, 174.746, 52605.251 21/05/12,16:11:46,05,10,1, 11.9,1,1, 11.287, 10628.488, 174.729, 52605.218 21/05/12,16:11:46,06,10,1, 11.9,1,1, 11.287, 10628.482, 174.766, 52605.265 21/05/12,16:11:46,07,10,1, 11.9,1,1, 11.287, 10628.447, 174.769, 52605.263 21/05/12,16:11:46,08,10,1, 11.9,1,1, 11.287, 10628.467, 174.756, 52605.381 21/05/12,16:11:46,09,10,1, 11.9,1,1, 11.287, 10628.466, 174.782, 52605.394 21/05/12,16:11:46,10,10,1, 11.9,1,1, 11.287, 10628.458, 174.791, 52605.363 21/05/12,16:11:46,11,10,1, 11.9,1,1, 11.287, 10628.461, 174.768, 52605.305 21/05/12,16:11:46,12,10,1, 11.9,1,1, 11.287, 10628.465, 174.788, 52605.283 21/05/12,16:11:46,13,10,1, 11.9,1,1, 11.287, 10628.480, 174.756, 52605.245 21/05/12,16:11:46,14,10,1, 11.9,1,1, 11.287, 10628.467, 174.768, 52605.235 21/05/12,16:11:46,15,10,1, 11.9,1,1, 11.287, 10628.477, 174.801, 52605.307 21/05/12,16:11:46,16,10,1, 11.9,1,1, 11.287, 10628.452, 174.765, 52605.344 21/05/12,16:11:46,17,10,1, 11.9,1,1, 11.287, 10628.447, 174.820, 52605.390 21/05/12,16:11:46,18,10,1, 11.9,1,1, 11.287, 10628.470, 174.807, 52605.461 21/05/12,16:11:46,19,10,1, 11.9,1,1, 11.287, 10628.438, 174.787, 52605.349 21/05/12,16:11:47,00,10,1, 11.9,1,1, 11.292, 10628.431, 174.787, 52605.349 21/05/12,16:11:47,01,10,1, 11.9,1,1, 11.292, 10628.428, 174.802, 52605.253 21/05/12,16:11:47,02,10,1, 11.9,1,1, 11.292, 10628.458, 174.805, 52605.194 21/05/12,16:11:47,03,10,1, 11.9,1,1, 11.292, 10628.446, 174.819, 52605.262 21/05/12,16:11:47,04,10,1, 11.9,1,1, 11.292, 10628.435, 174.806, 52605.277 21/05/12,16:11:47,05,10,1, 11.9,1,1, 11.292, 10628.431, 174.800, 52605.384 21/05/12,16:11:47,06,10,1, 11.9,1,1, 11.292, 10628.418, 174.851, 52605.406 21/05/12,16:11:47,07,10,1, 11.9,1,1, 11.292, 10628.440, 174.842, 52605.431 21/05/12,16:11:47,08,10,1, 11.9,1,1, 11.292, 10628.441, 174.831, 52605.347 21/05/12,16:11:47,09,10,1, 11.9,1,1, 11.292, 10628.426, 174.829, 52605.305 21/05/12,16:11:47,10,10,1, 11.9,1,1, 11.292, 10628.397, 174.847, 52605.256 21/05/12,16:11:47,11,10,1, 11.9,1,1, 11.292, 10628.432, 174.859, 52605.220 21/05/12,16:11:47,12,10,1, 11.9,1,1, 11.292, 10628.399, 174.850, 52605.264 21/05/12,16:11:47,13,10,1, 11.9,1,1, 11.292, 10628.407, 174.841, 52605.306 21/05/12,16:11:47,14,10,1, 11.9,1,1, 11.292, 10628.405, 174.899, 52605.409 21/05/12,16:11:47,15,10,1, 11.9,1,1, 11.292, 10628.403, 174.906, 52605.435 21/05/12,16:11:47,16,10,1, 11.9,1,1, 11.292, 10628.408, 174.869, 52605.406 21/05/12,16:11:47,17,10,1, 11.9,1,1, 11.292, 10628.379, 174.881, 52605.361 21/05/12,16:11:47,18,10,1, 11.9,1,1, 11.292, 10628.396, 174.878, 52605.311 21/05/12,16:11:47,19,10,1, 11.9,1,1, 11.292, 10628.405, 174.877, 52605.276 21/05/12,16:11:48,00,10,1, 11.8,1,1, 11.287, 10628.397, 174.877, 52605.276 21/05/12,16:11:48,01,10,1, 11.8,1,1, 11.287, 10628.412, 174.910, 52605.313 21/05/12,16:11:48,02,10,1, 11.8,1,1, 11.287, 10628.385, 174.889, 52605.303 21/05/12,16:11:48,03,10,1, 11.8,1,1, 11.287, 10628.392, 174.903, 52605.393 21/05/12,16:11:48,04,10,1, 11.8,1,1, 11.287, 10628.392, 174.917, 52605.437 21/05/12,16:11:48,05,10,1, 11.8,1,1, 11.287, 10628.371, 174.902, 52605.426 21/05/12,16:11:48,06,10,1, 11.8,1,1, 11.287, 10628.368, 174.924, 52605.393 21/05/12,16:11:48,07,10,1, 11.8,1,1, 11.287, 10628.372, 174.905, 52605.324 21/05/12,16:11:48,08,10,1, 11.8,1,1, 11.287, 10628.349, 174.910, 52605.226 21/05/12,16:11:48,09,10,1, 11.8,1,1, 11.287, 10628.394, 174.937, 52605.239 21/05/12,16:11:48,10,10,1, 11.8,1,1, 11.287, 10628.373, 174.918, 52605.262 21/05/12,16:11:48,11,10,1, 11.8,1,1, 11.287, 10628.354, 174.931, 52605.342 21/05/12,16:11:48,12,10,1, 11.8,1,1, 11.287, 10628.351, 174.946, 52605.361 21/05/12,16:11:48,13,10,1, 11.8,1,1, 11.287, 10628.332, 174.933, 52605.412 21/05/12,16:11:48,14,10,1, 11.8,1,1, 11.287, 10628.365, 174.962, 52605.420 21/05/12,16:11:48,15,10,1, 11.8,1,1, 11.287, 10628.357, 174.975, 52605.375 21/05/12,16:11:48,16,10,1, 11.8,1,1, 11.287, 10628.357, 174.963, 52605.251 21/05/12,16:11:48,17,10,1, 11.8,1,1, 11.287, 10628.343, 174.966, 52605.283 21/05/12,16:11:48,18,10,1, 11.8,1,1, 11.287, 10628.359, 174.967, 52605.272 21/05/12,16:11:48,19,10,1, 11.8,1,1, 11.287, 10628.317, 174.955, 52605.286 21/05/12,16:11:49,00,10,1, 11.9,1,1, 11.281, 10628.314, 174.955, 52605.286 21/05/12,16:11:49,01,10,1, 11.9,1,1, 11.281, 10628.355, 174.984, 52605.397 21/05/12,16:11:49,02,10,1, 11.9,1,1, 11.281, 10628.313, 174.991, 52605.457 21/05/12,16:11:49,03,10,1, 11.9,1,1, 11.281, 10628.334, 174.981, 52605.463 21/05/12,16:11:49,04,10,1, 11.9,1,1, 11.281, 10628.328, 174.995, 52605.421 21/05/12,16:11:49,05,10,1, 11.9,1,1, 11.281, 10628.317, 174.980, 52605.324 21/05/12,16:11:49,06,10,1, 11.9,1,1, 11.281, 10628.337, 174.996, 52605.297 21/05/12,16:11:49,07,10,1, 11.9,1,1, 11.281, 10628.352, 174.991, 52605.283 21/05/12,16:11:49,08,10,1, 11.9,1,1, 11.281, 10628.356, 175.007, 52605.291 21/05/12,16:11:49,09,10,1, 11.9,1,1, 11.281, 10628.343, 175.040, 52605.405 21/05/12,16:11:49,10,10,1, 11.9,1,1, 11.281, 10628.330, 175.012, 52605.462 21/05/12,16:11:49,11,10,1, 11.9,1,1, 11.281, 10628.329, 175.032, 52605.481 21/05/12,16:11:49,12,10,1, 11.9,1,1, 11.281, 10628.325, 175.038, 52605.459 21/05/12,16:11:49,13,10,1, 11.9,1,1, 11.281, 10628.299, 175.029, 52605.390 21/05/12,16:11:49,14,10,1, 11.9,1,1, 11.281, 10628.331, 175.031, 52605.352 21/05/12,16:11:49,15,10,1, 11.9,1,1, 11.281, 10628.326, 175.039, 52605.281 21/05/12,16:11:49,16,10,1, 11.9,1,1, 11.281, 10628.296, 175.027, 52605.280 21/05/12,16:11:49,17,10,1, 11.9,1,1, 11.281, 10628.324, 175.069, 52605.363 21/05/12,16:11:49,18,10,1, 11.9,1,1, 11.281, 10628.303, 175.068, 52605.403 21/05/12,16:11:49,19,10,1, 11.9,1,1, 11.281, 10628.289, 175.063, 52605.404 21/05/12,16:11:50,00,10,1, 11.8,1,1, 11.285, 10628.289, 175.063, 52605.404 21/05/12,16:11:50,01,10,1, 11.8,1,1, 11.285, 10628.309, 175.059, 52605.406 21/05/12,16:11:50,02,10,1, 11.8,1,1, 11.285, 10628.298, 175.059, 52605.348 21/05/12,16:11:50,03,10,1, 11.8,1,1, 11.285, 10628.284, 175.046, 52605.287 21/05/12,16:11:50,04,10,1, 11.8,1,1, 11.285, 10628.283, 175.066, 52605.296 21/05/12,16:11:50,05,10,1, 11.8,1,1, 11.285, 10628.295, 175.046, 52605.298 21/05/12,16:11:50,06,10,1, 11.8,1,1, 11.285, 10628.289, 175.092, 52605.329 21/05/12,16:11:50,07,10,1, 11.8,1,1, 11.285, 10628.273, 175.076, 52605.370 21/05/12,16:11:50,08,10,1, 11.8,1,1, 11.285, 10628.240, 175.085, 52605.448 21/05/12,16:11:50,09,10,1, 11.8,1,1, 11.285, 10628.262, 175.098, 52605.466 21/05/12,16:11:50,10,10,1, 11.8,1,1, 11.285, 10628.269, 175.100, 52605.400 21/05/12,16:11:50,11,10,1, 11.8,1,1, 11.285, 10628.252, 175.078, 52605.299 21/05/12,16:11:50,12,10,1, 11.8,1,1, 11.285, 10628.258, 175.117, 52605.279 21/05/12,16:11:50,13,10,1, 11.8,1,1, 11.285, 10628.248, 175.110, 52605.267 21/05/12,16:11:50,14,10,1, 11.8,1,1, 11.285, 10628.290, 175.109, 52605.309 21/05/12,16:11:50,15,10,1, 11.8,1,1, 11.285, 10628.268, 175.124, 52605.366 21/05/12,16:11:50,16,10,1, 11.8,1,1, 11.285, 10628.251, 175.112, 52605.387 21/05/12,16:11:50,17,10,1, 11.8,1,1, 11.285, 10628.267, 175.126, 52605.450 21/05/12,16:11:50,18,10,1, 11.8,1,1, 11.285, 10628.256, 175.144, 52605.427 21/05/12,16:11:50,19,10,1, 11.8,1,1, 11.285, 10628.236, 175.134, 52605.383 21/05/12,16:11:51,00,09,1, 11.8,1,1, 11.285, 10628.231, 175.134, 52605.383 21/05/12,16:11:51,01,09,1, 11.8,1,1, 11.285, 10628.242, 175.144, 52605.279 21/05/12,16:11:51,02,09,1, 11.8,1,1, 11.285, 10628.229, 175.136, 52605.230 21/05/12,16:11:51,03,09,1, 11.8,1,1, 11.285, 10628.252, 175.167, 52605.333 21/05/12,16:11:51,04,09,1, 11.8,1,1, 11.285, 10628.238, 175.143, 52605.371 21/05/12,16:11:51,05,09,1, 11.8,1,1, 11.285, 10628.227, 175.161, 52605.399 21/05/12,16:11:51,06,09,1, 11.8,1,1, 11.285, 10628.228, 175.190, 52605.491 21/05/12,16:11:51,07,09,1, 11.8,1,1, 11.285, 10628.225, 175.179, 52605.428 21/05/12,16:11:51,08,09,1, 11.8,1,1, 11.285, 10628.213, 175.153, 52605.387 21/05/12,16:11:51,09,09,1, 11.8,1,1, 11.285, 10628.237, 175.174, 52605.326 21/05/12,16:11:51,10,09,1, 11.8,1,1, 11.285, 10628.230, 175.167, 52605.254 21/05/12,16:11:51,11,09,1, 11.8,1,1, 11.285, 10628.238, 175.162, 52605.293 21/05/12,16:11:51,12,09,1, 11.8,1,1, 11.285, 10628.205, 175.181, 52605.352 21/05/12,16:11:51,13,09,1, 11.8,1,1, 11.285, 10628.196, 175.177, 52605.431 21/05/12,16:11:51,14,09,1, 11.8,1,1, 11.285, 10628.220, 175.207, 52605.456 21/05/12,16:11:51,15,09,1, 11.8,1,1, 11.285, 10628.207, 175.209, 52605.469 21/05/12,16:11:51,16,09,1, 11.8,1,1, 11.285, 10628.184, 175.180, 52605.414 21/05/12,16:11:51,17,09,1, 11.8,1,1, 11.285, 10628.220, 175.191, 52605.355 21/05/12,16:11:51,18,09,1, 11.8,1,1, 11.285, 10628.209, 175.182, 52605.269 21/05/12,16:11:51,19,09,1, 11.8,1,1, 11.285, 10628.184, 175.177, 52605.293 21/05/12,16:11:52,00,09,1, 11.8,1,1, 11.288, 10628.181, 175.177, 52605.293 21/05/12,16:11:52,01,09,1, 11.8,1,1, 11.288, 10628.200, 175.222, 52605.387 21/05/12,16:11:52,02,09,1, 11.8,1,1, 11.288, 10628.179, 175.208, 52605.394 21/05/12,16:11:52,03,09,1, 11.8,1,1, 11.288, 10628.217, 175.228, 52605.463 21/05/12,16:11:52,04,09,1, 11.8,1,1, 11.288, 10628.195, 175.207, 52605.427 21/05/12,16:11:52,05,09,1, 11.8,1,1, 11.288, 10628.197, 175.193, 52605.377 21/05/12,16:11:52,06,09,1, 11.8,1,1, 11.288, 10628.176, 175.221, 52605.306 21/05/12,16:11:52,07,09,1, 11.8,1,1, 11.288, 10628.168, 175.213, 52605.268 21/05/12,16:11:52,08,09,1, 11.8,1,1, 11.288, 10628.172, 175.210, 52605.288 21/05/12,16:11:52,09,09,1, 11.8,1,1, 11.288, 10628.183, 175.232, 52605.339 21/05/12,16:11:52,10,09,1, 11.8,1,1, 11.288, 10628.213, 175.224, 52605.366 21/05/12,16:11:52,11,09,1, 11.8,1,1, 11.288, 10628.186, 175.249, 52605.443 21/05/12,16:11:52,12,09,1, 11.8,1,1, 11.288, 10628.186, 175.246, 52605.468 21/05/12,16:11:52,13,09,1, 11.8,1,1, 11.288, 10628.161, 175.233, 52605.402 21/05/12,16:11:52,14,09,1, 11.8,1,1, 11.288, 10628.176, 175.253, 52605.322 21/05/12,16:11:52,15,09,1, 11.8,1,1, 11.288, 10628.180, 175.259, 52605.304 21/05/12,16:11:52,16,09,1, 11.8,1,1, 11.288, 10628.169, 175.251, 52605.257 21/05/12,16:11:52,17,09,1, 11.8,1,1, 11.288, 10628.196, 175.256, 52605.290 21/05/12,16:11:52,18,09,1, 11.8,1,1, 11.288, 10628.188, 175.291, 52605.399 21/05/12,16:11:52,19,09,1, 11.8,1,1, 11.288, 10628.180, 175.274, 52605.468 21/05/12,16:11:53,00,10,1, 11.9,1,1, 11.288, 10628.172, 175.274, 52605.468 21/05/12,16:11:53,01,10,1, 11.9,1,1, 11.288, 10628.150, 175.293, 52605.471 21/05/12,16:11:53,02,10,1, 11.9,1,1, 11.288, 10628.161, 175.303, 52605.362 21/05/12,16:11:53,03,10,1, 11.9,1,1, 11.288, 10628.146, 175.285, 52605.306 21/05/12,16:11:53,04,10,1, 11.9,1,1, 11.288, 10628.146, 175.286, 52605.280 21/05/12,16:11:53,05,10,1, 11.9,1,1, 11.288, 10628.177, 175.274, 52605.226 21/05/12,16:11:53,06,10,1, 11.9,1,1, 11.288, 10628.151, 175.294, 52605.362 21/05/12,16:11:53,07,10,1, 11.9,1,1, 11.288, 10628.147, 175.298, 52605.432 21/05/12,16:11:53,08,10,1, 11.9,1,1, 11.288, 10628.152, 175.326, 52605.474 21/05/12,16:11:53,09,10,1, 11.9,1,1, 11.288, 10628.141, 175.335, 52605.419 21/05/12,16:11:53,10,10,1, 11.9,1,1, 11.288, 10628.168, 175.315, 52605.434 21/05/12,16:11:53,11,10,1, 11.9,1,1, 11.288, 10628.160, 175.303, 52605.398 21/05/12,16:11:53,12,10,1, 11.9,1,1, 11.288, 10628.164, 175.306, 52605.344 21/05/12,16:11:53,13,10,1, 11.9,1,1, 11.288, 10628.171, 175.307, 52605.283 21/05/12,16:11:53,14,10,1, 11.9,1,1, 11.288, 10628.153, 175.324, 52605.347 21/05/12,16:11:53,15,10,1, 11.9,1,1, 11.288, 10628.139, 175.325, 52605.387 21/05/12,16:11:53,16,10,1, 11.9,1,1, 11.288, 10628.136, 175.335, 52605.488 21/05/12,16:11:53,17,10,1, 11.9,1,1, 11.288, 10628.176, 175.349, 52605.549 21/05/12,16:11:53,18,10,1, 11.9,1,1, 11.288, 10628.162, 175.346, 52605.532 21/05/12,16:11:53,19,10,1, 11.9,1,1, 11.288, 10628.137, 175.340, 52605.481 21/05/12,16:11:54,00,10,1, 11.9,1,1, 11.287, 10628.130, 175.340, 52605.481 21/05/12,16:11:54,01,10,1, 11.9,1,1, 11.287, 10628.146, 175.331, 52605.334 21/05/12,16:11:54,02,10,1, 11.9,1,1, 11.287, 10628.092, 175.361, 52605.534 21/05/12,16:11:54,03,10,1, 11.9,1,1, 11.287, 10628.104, 175.372, 52605.426 21/05/12,16:11:54,04,10,1, 11.9,1,1, 11.287, 10628.129, 175.392, 52605.489 21/05/12,16:11:54,05,10,1, 11.9,1,1, 11.287, 10628.131, 175.386, 52605.528 21/05/12,16:11:54,06,10,1, 11.9,1,1, 11.287, 10628.097, 175.393, 52605.531 21/05/12,16:11:54,07,10,1, 11.9,1,1, 11.287, 10628.107, 175.365, 52605.510 21/05/12,16:11:54,08,10,1, 11.9,1,1, 11.287, 10628.105, 175.375, 52605.432 21/05/12,16:11:54,09,10,1, 11.9,1,1, 11.287, 10628.139, 175.390, 52605.385 21/05/12,16:11:54,10,10,1, 11.9,1,1, 11.287, 10628.119, 175.374, 52605.369 21/05/12,16:11:54,11,10,1, 11.9,1,1, 11.287, 10628.123, 175.375, 52605.357 21/05/12,16:11:54,12,10,1, 11.9,1,1, 11.287, 10628.122, 175.399, 52605.408 21/05/12,16:11:54,13,10,1, 11.9,1,1, 11.287, 10628.110, 175.405, 52605.440 21/05/12,16:11:54,14,10,1, 11.9,1,1, 11.287, 10628.121, 175.404, 52605.536 21/05/12,16:11:54,15,10,1, 11.9,1,1, 11.287, 10628.126, 175.414, 52605.487 21/05/12,16:11:54,16,10,1, 11.9,1,1, 11.287, 10628.110, 175.414, 52605.516 21/05/12,16:11:54,17,10,1, 11.9,1,1, 11.287, 10628.104, 175.427, 52605.433 21/05/12,16:11:54,18,10,1, 11.9,1,1, 11.287, 10628.134, 175.412, 52605.369 21/05/12,16:11:54,19,10,1, 11.9,1,1, 11.287, 10628.128, 175.417, 52605.327 21/05/12,16:11:55,00,10,1, 11.8,1,1, 11.287, 10628.122, 175.417, 52605.327 21/05/12,16:11:55,01,10,1, 11.8,1,1, 11.287, 10628.111, 175.429, 52605.448 21/05/12,16:11:55,02,10,1, 11.8,1,1, 11.287, 10628.087, 175.437, 52605.519 21/05/12,16:11:55,03,10,1, 11.8,1,1, 11.287, 10628.106, 175.462, 52605.519 21/05/12,16:11:55,04,10,1, 11.8,1,1, 11.287, 10628.107, 175.435, 52605.545 21/05/12,16:11:55,05,10,1, 11.8,1,1, 11.287, 10628.099, 175.458, 52605.455 21/05/12,16:11:55,06,10,1, 11.8,1,1, 11.287, 10628.104, 175.467, 52605.432 21/05/12,16:11:55,07,10,1, 11.8,1,1, 11.287, 10628.083, 175.449, 52605.332 21/05/12,16:11:55,08,10,1, 11.8,1,1, 11.287, 10628.091, 175.441, 52605.384 21/05/12,16:11:55,09,10,1, 11.8,1,1, 11.287, 10628.075, 175.459, 52605.394 21/05/12,16:11:55,10,10,1, 11.8,1,1, 11.287, 10628.103, 175.457, 52605.449 21/05/12,16:11:55,11,10,1, 11.8,1,1, 11.287, 10628.099, 175.481, 52605.498 21/05/12,16:11:55,12,10,1, 11.8,1,1, 11.287, 10628.081, 175.485, 52605.576 21/05/12,16:11:55,13,10,1, 11.8,1,1, 11.287, 10628.058, 175.467, 52605.563 21/05/12,16:11:55,14,10,1, 11.8,1,1, 11.287, 10628.082, 175.460, 52605.480 21/05/12,16:11:55,15,10,1, 11.8,1,1, 11.287, 10628.071, 175.460, 52605.433 21/05/12,16:11:55,16,10,1, 11.8,1,1, 11.287, 10628.106, 175.457, 52605.406 21/05/12,16:11:55,17,10,1, 11.8,1,1, 11.287, 10628.108, 175.465, 52605.396 21/05/12,16:11:55,18,10,1, 11.8,1,1, 11.287, 10628.075, 175.480, 52605.397 21/05/12,16:11:55,19,10,1, 11.8,1,1, 11.287, 10628.095, 175.492, 52605.527 21/05/12,16:11:56,00,10,1, 11.9,1,1, 11.288, 10628.089, 175.492, 52605.527 21/05/12,16:11:56,01,10,1, 11.9,1,1, 11.288, 10628.069, 175.503, 52605.577 21/05/12,16:11:56,02,10,1, 11.9,1,1, 11.288, 10628.064, 175.526, 52605.591 21/05/12,16:11:56,03,10,1, 11.9,1,1, 11.288, 10628.103, 175.539, 52605.536 21/05/12,16:11:56,04,10,1, 11.9,1,1, 11.288, 10628.077, 175.520, 52605.451 21/05/12,16:11:56,05,10,1, 11.9,1,1, 11.288, 10628.087, 175.535, 52605.434 21/05/12,16:11:56,06,10,1, 11.9,1,1, 11.288, 10628.089, 175.517, 52605.373 21/05/12,16:11:56,07,10,1, 11.9,1,1, 11.288, 10628.060, 175.520, 52605.419 21/05/12,16:11:56,08,10,1, 11.9,1,1, 11.288, 10628.087, 175.551, 52605.484 21/05/12,16:11:56,09,10,1, 11.9,1,1, 11.288, 10628.065, 175.563, 52605.532 21/05/12,16:11:56,10,10,1, 11.9,1,1, 11.288, 10628.061, 175.571, 52605.548 21/05/12,16:11:56,11,10,1, 11.9,1,1, 11.288, 10628.062, 175.572, 52605.545 21/05/12,16:11:56,12,10,1, 11.9,1,1, 11.288, 10628.063, 175.568, 52605.514 21/05/12,16:11:56,13,10,1, 11.9,1,1, 11.288, 10628.052, 175.569, 52605.426 21/05/12,16:11:56,14,10,1, 11.9,1,1, 11.288, 10628.062, 175.574, 52605.392 21/05/12,16:11:56,15,10,1, 11.9,1,1, 11.288, 10628.042, 175.579, 52605.363 21/05/12,16:11:56,16,10,1, 11.9,1,1, 11.288, 10628.071, 175.585, 52605.453 21/05/12,16:11:56,17,10,1, 11.9,1,1, 11.288, 10628.063, 175.613, 52605.543 21/05/12,16:11:56,18,10,1, 11.9,1,1, 11.288, 10628.034, 175.607, 52605.560 21/05/12,16:11:56,19,10,1, 11.9,1,1, 11.288, 10628.054, 175.616, 52605.569 21/05/12,16:11:57,00,10,1, 11.9,1,1, 11.290, 10628.047, 175.616, 52605.569 21/05/12,16:11:57,01,10,1, 11.9,1,1, 11.290, 10628.077, 175.609, 52605.511 21/05/12,16:11:57,02,10,1, 11.9,1,1, 11.290, 10628.048, 175.614, 52605.448 21/05/12,16:11:57,03,10,1, 11.9,1,1, 11.290, 10628.044, 175.624, 52605.433 21/05/12,16:11:57,04,10,1, 11.9,1,1, 11.290, 10628.082, 175.636, 52605.432 21/05/12,16:11:57,05,10,1, 11.9,1,1, 11.290, 10628.058, 175.647, 52605.606 21/05/12,16:11:57,06,10,1, 11.9,1,1, 11.290, 10628.082, 175.628, 52605.303 21/05/12,16:11:57,07,10,1, 11.9,1,1, 11.290, 10628.095, 175.646, 52605.510 21/05/12,16:11:57,08,10,1, 11.9,1,1, 11.290, 10628.102, 175.665, 52605.531 21/05/12,16:11:57,09,10,1, 11.9,1,1, 11.290, 10628.058, 175.692, 52605.566 21/05/12,16:11:57,10,10,1, 11.9,1,1, 11.290, 10628.069, 175.653, 52605.504 21/05/12,16:11:57,11,10,1, 11.9,1,1, 11.290, 10628.049, 175.674, 52605.495 21/05/12,16:11:57,12,10,1, 11.9,1,1, 11.290, 10628.044, 175.675, 52605.449 21/05/12,16:11:57,13,10,1, 11.9,1,1, 11.290, 10628.052, 175.669, 52605.499 21/05/12,16:11:57,14,10,1, 11.9,1,1, 11.290, 10628.041, 175.706, 52605.510 21/05/12,16:11:57,15,10,1, 11.9,1,1, 11.290, 10628.025, 175.681, 52605.572 21/05/12,16:11:57,16,10,1, 11.9,1,1, 11.290, 10628.047, 175.722, 52605.624 21/05/12,16:11:57,17,10,1, 11.9,1,1, 11.290, 10628.031, 175.728, 52605.627 21/05/12,16:11:57,18,10,1, 11.9,1,1, 11.290, 10628.052, 175.717, 52605.538 21/05/12,16:11:57,19,10,1, 11.9,1,1, 11.290, 10628.051, 175.696, 52605.485 21/05/12,16:11:58,00,10,1, 11.9,1,1, 11.290, 10628.047, 175.696, 52605.485 21/05/12,16:11:58,01,10,1, 11.9,1,1, 11.290, 10628.058, 175.705, 52605.426 21/05/12,16:11:58,02,10,1, 11.9,1,1, 11.290, 10628.045, 175.714, 52605.440 21/05/12,16:11:58,03,10,1, 11.9,1,1, 11.290, 10628.037, 175.718, 52605.507 21/05/12,16:11:58,04,10,1, 11.9,1,1, 11.290, 10628.029, 175.725, 52605.545 21/05/12,16:11:58,05,10,1, 11.9,1,1, 11.290, 10628.019, 175.762, 52605.615 21/05/12,16:11:58,06,10,1, 11.9,1,1, 11.290, 10628.047, 175.757, 52605.618 21/05/12,16:11:58,07,10,1, 11.9,1,1, 11.290, 10628.024, 175.740, 52605.503 21/05/12,16:11:58,08,10,1, 11.9,1,1, 11.290, 10628.017, 175.750, 52605.501 21/05/12,16:11:58,09,10,1, 11.9,1,1, 11.290, 10628.031, 175.767, 52605.438 21/05/12,16:11:58,10,10,1, 11.9,1,1, 11.290, 10628.019, 175.744, 52605.376 21/05/12,16:11:58,11,10,1, 11.9,1,1, 11.290, 10628.041, 175.768, 52605.500 21/05/12,16:11:58,12,10,1, 11.9,1,1, 11.290, 10628.033, 175.789, 52605.551 21/05/12,16:11:58,13,10,1, 11.9,1,1, 11.290, 10628.018, 175.778, 52605.544 21/05/12,16:11:58,14,10,1, 11.9,1,1, 11.290, 10628.020, 175.791, 52605.564 21/05/12,16:11:58,15,10,1, 11.9,1,1, 11.290, 10627.975, 175.772, 52605.541 21/05/12,16:11:58,16,10,1, 11.9,1,1, 11.290, 10627.996, 175.775, 52605.483 21/05/12,16:11:58,17,10,1, 11.9,1,1, 11.290, 10627.983, 175.811, 52605.448 21/05/12,16:11:58,18,10,1, 11.9,1,1, 11.290, 10627.983, 175.787, 52605.353 21/05/12,16:11:58,19,10,1, 11.9,1,1, 11.290, 10627.996, 175.811, 52605.437 21/05/12,16:11:59,00,10,1, 11.8,1,1, 11.287, 10627.989, 175.811, 52605.437 21/05/12,16:11:59,01,10,1, 11.8,1,1, 11.287, 10628.019, 175.796, 52605.417 21/05/12,16:11:59,02,10,1, 11.8,1,1, 11.287, 10628.018, 175.822, 52605.552 21/05/12,16:11:59,03,10,1, 11.8,1,1, 11.287, 10627.989, 175.826, 52605.561 21/05/12,16:11:59,04,10,1, 11.8,1,1, 11.287, 10628.004, 175.827, 52605.523 21/05/12,16:11:59,05,10,1, 11.8,1,1, 11.287, 10627.987, 175.835, 52605.472 21/05/12,16:11:59,06,10,1, 11.8,1,1, 11.287, 10627.999, 175.810, 52605.444 21/05/12,16:11:59,07,10,1, 11.8,1,1, 11.287, 10627.989, 175.844, 52605.401 21/05/12,16:11:59,08,10,1, 11.8,1,1, 11.287, 10627.981, 175.852, 52605.491 21/05/12,16:11:59,09,10,1, 11.8,1,1, 11.287, 10628.008, 175.853, 52605.530 21/05/12,16:11:59,10,10,1, 11.8,1,1, 11.287, 10627.982, 175.857, 52605.524 21/05/12,16:11:59,11,10,1, 11.8,1,1, 11.287, 10627.992, 175.868, 52605.681 21/05/12,16:11:59,12,10,1, 11.8,1,1, 11.287, 10627.966, 175.881, 52605.618 21/05/12,16:11:59,13,10,1, 11.8,1,1, 11.287, 10627.969, 175.850, 52605.519 21/05/12,16:11:59,14,10,1, 11.8,1,1, 11.287, 10627.986, 175.878, 52605.421 21/05/12,16:11:59,15,10,1, 11.8,1,1, 11.287, 10627.969, 175.889, 52605.424 21/05/12,16:11:59,16,10,1, 11.8,1,1, 11.287, 10627.997, 175.870, 52605.452 21/05/12,16:11:59,17,10,1, 11.8,1,1, 11.287, 10627.990, 175.895, 52605.484 21/05/12,16:11:59,18,10,1, 11.8,1,1, 11.287, 10627.992, 175.891, 52605.549 21/05/12,16:11:59,19,10,1, 11.8,1,1, 11.287, 10627.975, 175.912, 52605.583 21/05/12,16:12:00,00,10,1, 11.9,1,1, 11.290, 10627.972, 175.912, 52605.583 21/05/12,16:12:00,01,10,1, 11.9,1,1, 11.290, 10627.986, 175.895, 52605.577 21/05/12,16:12:00,02,10,1, 11.9,1,1, 11.290, 10627.972, 175.882, 52605.495 21/05/12,16:12:00,03,10,1, 11.9,1,1, 11.290, 10627.981, 175.906, 52605.427 21/05/12,16:12:00,04,10,1, 11.9,1,1, 11.290, 10627.970, 175.895, 52605.435 21/05/12,16:12:00,05,10,1, 11.9,1,1, 11.290, 10627.978, 175.928, 52605.462 21/05/12,16:12:00,06,10,1, 11.9,1,1, 11.290, 10627.966, 175.930, 52605.517 21/05/12,16:12:00,07,10,1, 11.9,1,1, 11.290, 10627.980, 175.927, 52605.591 21/05/12,16:12:00,08,10,1, 11.9,1,1, 11.290, 10627.964, 175.919, 52605.619 21/05/12,16:12:00,09,10,1, 11.9,1,1, 11.290, 10627.980, 175.951, 52605.586 21/05/12,16:12:00,10,10,1, 11.9,1,1, 11.290, 10627.969, 175.933, 52605.522 21/05/12,16:12:00,11,10,1, 11.9,1,1, 11.290, 10627.976, 175.943, 52605.435 21/05/12,16:12:00,12,10,1, 11.9,1,1, 11.290, 10627.971, 175.935, 52605.396 21/05/12,16:12:00,13,10,1, 11.9,1,1, 11.290, 10627.963, 175.916, 52605.395 21/05/12,16:12:00,14,10,1, 11.9,1,1, 11.290, 10627.962, 175.934, 52605.486 21/05/12,16:12:00,15,10,1, 11.9,1,1, 11.290, 10627.951, 175.958, 52605.558 21/05/12,16:12:00,16,10,1, 11.9,1,1, 11.290, 10627.955, 175.964, 52605.653 21/05/12,16:12:00,17,10,1, 11.9,1,1, 11.290, 10627.957, 175.994, 52605.652 21/05/12,16:12:00,18,10,1, 11.9,1,1, 11.290, 10627.950, 175.963, 52605.637 21/05/12,16:12:00,19,10,1, 11.9,1,1, 11.290, 10627.971, 175.968, 52605.572 21/05/12,16:12:01,00,10,1, 11.8,1,1, 11.288, 10627.964, 175.968, 52605.572 21/05/12,16:12:01,01,10,1, 11.8,1,1, 11.288, 10627.961, 175.967, 52605.442 21/05/12,16:12:01,02,10,1, 11.8,1,1, 11.288, 10627.958, 175.983, 52605.475 21/05/12,16:12:01,03,10,1, 11.8,1,1, 11.288, 10627.941, 175.979, 52605.539 21/05/12,16:12:01,04,10,1, 11.8,1,1, 11.288, 10627.942, 175.974, 52605.617 21/05/12,16:12:01,05,10,1, 11.8,1,1, 11.288, 10627.944, 176.001, 52605.642 21/05/12,16:12:01,06,10,1, 11.8,1,1, 11.288, 10627.929, 176.033, 52605.640 21/05/12,16:12:01,07,10,1, 11.8,1,1, 11.288, 10627.898, 175.981, 52605.566 21/05/12,16:12:01,08,10,1, 11.8,1,1, 11.288, 10627.946, 176.025, 52605.515 21/05/12,16:12:01,09,10,1, 11.8,1,1, 11.288, 10627.940, 175.989, 52605.462 21/05/12,16:12:01,10,10,1, 11.8,1,1, 11.288, 10627.942, 175.999, 52605.446 21/05/12,16:12:01,11,10,1, 11.8,1,1, 11.288, 10627.937, 176.005, 52605.533 21/05/12,16:12:01,12,10,1, 11.8,1,1, 11.288, 10627.941, 176.011, 52605.568 21/05/12,16:12:01,13,10,1, 11.8,1,1, 11.288, 10627.937, 176.016, 52605.651 21/05/12,16:12:01,14,10,1, 11.8,1,1, 11.288, 10627.933, 176.066, 52605.639 21/05/12,16:12:01,15,10,1, 11.8,1,1, 11.288, 10627.921, 176.052, 52605.661 21/05/12,16:12:01,16,10,1, 11.8,1,1, 11.288, 10627.930, 176.014, 52605.620 21/05/12,16:12:01,17,10,1, 11.8,1,1, 11.288, 10627.952, 176.042, 52605.562 21/05/12,16:12:01,18,10,1, 11.8,1,1, 11.288, 10627.937, 176.029, 52605.531 21/05/12,16:12:01,19,10,1, 11.8,1,1, 11.288, 10627.941, 176.046, 52605.478 21/05/12,16:12:02,00,10,1, 11.9,1,1, 11.288, 10627.939, 176.046, 52605.478 21/05/12,16:12:02,01,10,1, 11.9,1,1, 11.288, 10627.921, 176.063, 52605.533 21/05/12,16:12:02,02,10,1, 11.9,1,1, 11.288, 10627.953, 176.064, 52605.568 21/05/12,16:12:02,03,10,1, 11.9,1,1, 11.288, 10627.921, 176.089, 52605.708 21/05/12,16:12:02,04,10,1, 11.9,1,1, 11.288, 10627.937, 176.074, 52605.665 21/05/12,16:12:02,05,10,1, 11.9,1,1, 11.288, 10627.903, 176.082, 52605.598 21/05/12,16:12:02,06,10,1, 11.9,1,1, 11.288, 10627.925, 176.075, 52605.560 21/05/12,16:12:02,07,10,1, 11.9,1,1, 11.288, 10627.945, 176.067, 52605.444 21/05/12,16:12:02,08,10,1, 11.9,1,1, 11.288, 10627.893, 176.059, 52605.481 21/05/12,16:12:02,09,10,1, 11.9,1,1, 11.288, 10627.920, 176.078, 52605.527 21/05/12,16:12:02,10,10,1, 11.9,1,1, 11.288, 10627.907, 176.083, 52605.568 21/05/12,16:12:02,11,10,1, 11.9,1,1, 11.288, 10627.911, 176.101, 52605.674 21/05/12,16:12:02,12,10,1, 11.9,1,1, 11.288, 10627.911, 176.110, 52605.664 21/05/12,16:12:02,13,10,1, 11.9,1,1, 11.288, 10627.920, 176.083, 52605.636 21/05/12,16:12:02,14,10,1, 11.9,1,1, 11.288, 10627.922, 176.080, 52605.619 21/05/12,16:12:02,15,10,1, 11.9,1,1, 11.288, 10627.929, 176.107, 52605.530 21/05/12,16:12:02,16,10,1, 11.9,1,1, 11.288, 10627.906, 176.095, 52605.487 21/05/12,16:12:02,17,10,1, 11.9,1,1, 11.288, 10627.890, 176.125, 52605.557 21/05/12,16:12:02,18,10,1, 11.9,1,1, 11.288, 10627.898, 176.083, 52605.554 21/05/12,16:12:02,19,10,1, 11.9,1,1, 11.288, 10627.896, 176.120, 52605.577 21/05/12,16:12:03,00,10,1, 11.9,1,1, 11.286, 10627.888, 176.120, 52605.577 21/05/12,16:12:03,01,10,1, 11.9,1,1, 11.286, 10627.890, 176.136, 52605.691 21/05/12,16:12:03,02,10,1, 11.9,1,1, 11.286, 10627.863, 176.147, 52605.633 21/05/12,16:12:03,03,10,1, 11.9,1,1, 11.286, 10627.906, 176.146, 52605.622 21/05/12,16:12:03,04,10,1, 11.9,1,1, 11.286, 10627.887, 176.137, 52605.505 21/05/12,16:12:03,05,10,1, 11.9,1,1, 11.286, 10627.923, 176.146, 52605.498 21/05/12,16:12:03,06,10,1, 11.9,1,1, 11.286, 10627.905, 176.160, 52605.565 21/05/12,16:12:03,07,10,1, 11.9,1,1, 11.286, 10627.891, 176.128, 52605.582 21/05/12,16:12:03,08,10,1, 11.9,1,1, 11.286, 10627.924, 176.168, 52605.615 21/05/12,16:12:03,09,10,1, 11.9,1,1, 11.286, 10627.889, 176.163, 52605.681 21/05/12,16:12:03,10,10,1, 11.9,1,1, 11.286, 10627.902, 176.157, 52605.686 21/05/12,16:12:03,11,10,1, 11.9,1,1, 11.286, 10627.885, 176.182, 52605.675 21/05/12,16:12:03,12,10,1, 11.9,1,1, 11.286, 10627.865, 176.197, 52605.685 21/05/12,16:12:03,13,10,1, 11.9,1,1, 11.286, 10627.900, 176.159, 52605.487 21/05/12,16:12:03,14,10,1, 11.9,1,1, 11.286, 10627.881, 176.185, 52605.618 21/05/12,16:12:03,15,10,1, 11.9,1,1, 11.286, 10627.915, 176.171, 52605.514 21/05/12,16:12:03,16,10,1, 11.9,1,1, 11.286, 10627.905, 176.152, 52605.544 21/05/12,16:12:03,17,10,1, 11.9,1,1, 11.286, 10627.897, 176.197, 52605.634 21/05/12,16:12:03,18,10,1, 11.9,1,1, 11.286, 10627.887, 176.199, 52605.698 21/05/12,16:12:03,19,10,1, 11.9,1,1, 11.286, 10627.902, 176.156, 52605.677 21/05/12,16:12:04,00,09,1, 11.9,1,1, 11.289, 10627.897, 176.156, 52605.677 21/05/12,16:12:04,01,09,1, 11.9,1,1, 11.289, 10627.865, 176.160, 52605.620 21/05/12,16:12:04,02,09,1, 11.9,1,1, 11.289, 10627.890, 176.173, 52605.565 21/05/12,16:12:04,03,09,1, 11.9,1,1, 11.289, 10627.884, 176.178, 52605.527 21/05/12,16:12:04,04,09,1, 11.9,1,1, 11.289, 10627.876, 176.187, 52605.558 21/05/12,16:12:04,05,09,1, 11.9,1,1, 11.289, 10627.898, 176.180, 52605.626 21/05/12,16:12:04,06,09,1, 11.9,1,1, 11.289, 10627.892, 176.220, 52605.665 21/05/12,16:12:04,07,09,1, 11.9,1,1, 11.289, 10627.876, 176.216, 52605.701 21/05/12,16:12:04,08,09,1, 11.9,1,1, 11.289, 10627.899, 176.206, 52605.669 21/05/12,16:12:04,09,09,1, 11.9,1,1, 11.289, 10627.896, 176.213, 52605.673 21/05/12,16:12:04,10,09,1, 11.9,1,1, 11.289, 10627.864, 176.206, 52605.582 21/05/12,16:12:04,11,09,1, 11.9,1,1, 11.289, 10627.867, 176.201, 52605.556 21/05/12,16:12:04,12,09,1, 11.9,1,1, 11.289, 10627.895, 176.205, 52605.528 21/05/12,16:12:04,13,09,1, 11.9,1,1, 11.289, 10627.893, 176.208, 52605.539 21/05/12,16:12:04,14,09,1, 11.9,1,1, 11.289, 10627.884, 176.224, 52605.594 21/05/12,16:12:04,15,09,1, 11.9,1,1, 11.289, 10627.858, 176.212, 52605.690 21/05/12,16:12:04,16,09,1, 11.9,1,1, 11.289, 10627.879, 176.210, 52605.687 21/05/12,16:12:04,17,09,1, 11.9,1,1, 11.289, 10627.869, 176.231, 52605.715 21/05/12,16:12:04,18,09,1, 11.9,1,1, 11.289, 10627.886, 176.221, 52605.680 21/05/12,16:12:04,19,09,1, 11.9,1,1, 11.289, 10627.856, 176.212, 52605.556 21/05/12,16:12:05,00,09,1, 11.9,1,1, 11.288, 10627.855, 176.212, 52605.556 21/05/12,16:12:05,01,09,1, 11.9,1,1, 11.288, 10627.849, 176.249, 52605.492 21/05/12,16:12:05,02,09,1, 11.9,1,1, 11.288, 10627.879, 176.220, 52605.553 21/05/12,16:12:05,03,09,1, 11.9,1,1, 11.288, 10627.859, 176.276, 52605.622 21/05/12,16:12:05,04,09,1, 11.9,1,1, 11.288, 10627.861, 176.286, 52605.698 21/05/12,16:12:05,05,09,1, 11.9,1,1, 11.288, 10627.840, 176.279, 52605.651 21/05/12,16:12:05,06,09,1, 11.9,1,1, 11.288, 10627.854, 176.297, 52605.717 21/05/12,16:12:05,07,09,1, 11.9,1,1, 11.288, 10627.874, 176.265, 52605.652 21/05/12,16:12:05,08,09,1, 11.9,1,1, 11.288, 10627.904, 176.258, 52605.581 21/05/12,16:12:05,09,09,1, 11.9,1,1, 11.288, 10627.843, 176.284, 52605.591 21/05/12,16:12:05,10,09,1, 11.9,1,1, 11.288, 10627.891, 176.266, 52605.485 21/05/12,16:12:05,11,09,1, 11.9,1,1, 11.288, 10627.894, 176.296, 52605.508 21/05/12,16:12:05,12,09,1, 11.9,1,1, 11.288, 10627.879, 176.328, 52605.638 21/05/12,16:12:05,13,09,1, 11.9,1,1, 11.288, 10627.869, 176.310, 52605.662 21/05/12,16:12:05,14,09,1, 11.9,1,1, 11.288, 10627.862, 176.312, 52605.693 21/05/12,16:12:05,15,09,1, 11.9,1,1, 11.288, 10627.848, 176.311, 52605.639 21/05/12,16:12:05,16,09,1, 11.9,1,1, 11.288, 10627.857, 176.311, 52605.564 21/05/12,16:12:05,17,09,1, 11.9,1,1, 11.288, 10627.882, 176.285, 52605.542 21/05/12,16:12:05,18,09,1, 11.9,1,1, 11.288, 10627.869, 176.322, 52605.525 21/05/12,16:12:05,19,09,1, 11.9,1,1, 11.288, 10627.863, 176.301, 52605.474 21/05/12,16:12:06,00,09,1, 11.8,1,1, 11.289, 10627.855, 176.301, 52605.474 21/05/12,16:12:06,01,09,1, 11.8,1,1, 11.289, 10627.854, 176.346, 52605.660 21/05/12,16:12:06,02,09,1, 11.8,1,1, 11.289, 10627.829, 176.345, 52605.684 21/05/12,16:12:06,03,09,1, 11.8,1,1, 11.289, 10627.875, 176.383, 52605.706 21/05/12,16:12:06,04,09,1, 11.8,1,1, 11.289, 10627.827, 176.364, 52605.641 21/05/12,16:12:06,05,09,1, 11.8,1,1, 11.289, 10627.858, 176.353, 52605.555 21/05/12,16:12:06,06,09,1, 11.8,1,1, 11.289, 10627.838, 176.367, 52605.471 21/05/12,16:12:06,07,09,1, 11.8,1,1, 11.289, 10627.857, 176.362, 52605.503 21/05/12,16:12:06,08,09,1, 11.8,1,1, 11.289, 10627.856, 176.347, 52605.499 21/05/12,16:12:06,09,09,1, 11.8,1,1, 11.289, 10627.870, 176.395, 52605.603 21/05/12,16:12:06,10,09,1, 11.8,1,1, 11.289, 10627.847, 176.392, 52605.669 21/05/12,16:12:06,11,09,1, 11.8,1,1, 11.289, 10627.858, 176.394, 52605.688 21/05/12,16:12:06,12,09,1, 11.8,1,1, 11.289, 10627.866, 176.400, 52605.695 21/05/12,16:12:06,13,09,1, 11.8,1,1, 11.289, 10627.849, 176.410, 52605.636 21/05/12,16:12:06,14,09,1, 11.8,1,1, 11.289, 10627.846, 176.379, 52605.545 21/05/12,16:12:06,15,09,1, 11.8,1,1, 11.289, 10627.860, 176.411, 52605.530 21/05/12,16:12:06,16,09,1, 11.8,1,1, 11.289, 10627.847, 176.378, 52605.513 21/05/12,16:12:06,17,09,1, 11.8,1,1, 11.289, 10627.837, 176.418, 52605.581 21/05/12,16:12:06,18,09,1, 11.8,1,1, 11.289, 10627.833, 176.442, 52605.658 21/05/12,16:12:06,19,09,1, 11.8,1,1, 11.289, 10627.868, 176.445, 52605.692 21/05/12,16:12:07,00,09,1, 11.9,1,1, 11.289, 10627.863, 176.445, 52605.692 21/05/12,16:12:07,01,09,1, 11.9,1,1, 11.289, 10627.849, 176.446, 52605.453 21/05/12,16:12:07,02,09,1, 11.9,1,1, 11.289, 10627.855, 176.459, 52605.646 21/05/12,16:12:07,03,09,1, 11.9,1,1, 11.289, 10627.864, 176.446, 52605.558 21/05/12,16:12:07,04,09,1, 11.9,1,1, 11.289, 10627.877, 176.445, 52605.531 21/05/12,16:12:07,05,09,1, 11.9,1,1, 11.289, 10627.858, 176.449, 52605.561 21/05/12,16:12:07,06,09,1, 11.9,1,1, 11.289, 10627.859, 176.468, 52605.625 21/05/12,16:12:07,07,09,1, 11.9,1,1, 11.289, 10627.838, 176.465, 52605.703 21/05/12,16:12:07,08,09,1, 11.9,1,1, 11.289, 10627.850, 176.479, 52605.708 21/05/12,16:12:07,09,09,1, 11.9,1,1, 11.289, 10627.855, 176.495, 52605.700 21/05/12,16:12:07,10,09,1, 11.9,1,1, 11.289, 10627.851, 176.490, 52605.608 21/05/12,16:12:07,11,09,1, 11.9,1,1, 11.289, 10627.858, 176.481, 52605.570 21/05/12,16:12:07,12,09,1, 11.9,1,1, 11.289, 10627.860, 176.488, 52605.557 21/05/12,16:12:07,13,09,1, 11.9,1,1, 11.289, 10627.851, 176.495, 52605.547 21/05/12,16:12:07,14,09,1, 11.9,1,1, 11.289, 10627.847, 176.495, 52605.602 21/05/12,16:12:07,15,09,1, 11.9,1,1, 11.289, 10627.856, 176.495, 52605.704 21/05/12,16:12:07,16,09,1, 11.9,1,1, 11.289, 10627.870, 176.495, 52605.738 21/05/12,16:12:07,17,09,1, 11.9,1,1, 11.289, 10627.848, 176.513, 52605.743 21/05/12,16:12:07,18,09,1, 11.9,1,1, 11.289, 10627.850, 176.539, 52605.728 21/05/12,16:12:07,19,09,1, 11.9,1,1, 11.289, 10627.863, 176.533, 52605.638 21/05/12,16:12:08,00,09,1, 11.9,1,1, 11.285, 10627.855, 176.533, 52605.638 21/05/12,16:12:08,01,09,1, 11.9,1,1, 11.285, 10627.856, 176.517, 52605.604 21/05/12,16:12:08,02,09,1, 11.9,1,1, 11.285, 10627.858, 176.526, 52605.569 21/05/12,16:12:08,03,09,1, 11.9,1,1, 11.285, 10627.857, 176.542, 52605.661 21/05/12,16:12:08,04,09,1, 11.9,1,1, 11.285, 10627.839, 176.571, 52605.717 21/05/12,16:12:08,05,09,1, 11.9,1,1, 11.285, 10627.829, 176.559, 52605.757 21/05/12,16:12:08,06,09,1, 11.9,1,1, 11.285, 10627.847, 176.569, 52605.797 21/05/12,16:12:08,07,09,1, 11.9,1,1, 11.285, 10627.852, 176.552, 52605.746 21/05/12,16:12:08,08,09,1, 11.9,1,1, 11.285, 10627.844, 176.565, 52605.686 21/05/12,16:12:08,09,09,1, 11.9,1,1, 11.285, 10627.868, 176.560, 52605.642 21/05/12,16:12:08,10,09,1, 11.9,1,1, 11.285, 10627.842, 176.555, 52605.624 21/05/12,16:12:08,11,09,1, 11.9,1,1, 11.285, 10627.851, 176.582, 52605.623 21/05/12,16:12:08,12,09,1, 11.9,1,1, 11.285, 10627.859, 176.608, 52605.693 21/05/12,16:12:08,13,09,1, 11.9,1,1, 11.285, 10627.871, 176.627, 52605.762 21/05/12,16:12:08,14,09,1, 11.9,1,1, 11.285, 10627.850, 176.592, 52605.759 21/05/12,16:12:08,15,09,1, 11.9,1,1, 11.285, 10627.849, 176.620, 52605.776 21/05/12,16:12:08,16,09,1, 11.9,1,1, 11.285, 10627.871, 176.623, 52605.709 21/05/12,16:12:08,17,09,1, 11.9,1,1, 11.285, 10627.822, 176.618, 52605.661 21/05/12,16:12:08,18,09,1, 11.9,1,1, 11.285, 10627.851, 176.628, 52605.638 21/05/12,16:12:08,19,09,1, 11.9,1,1, 11.285, 10627.844, 176.619, 52605.596 21/05/12,16:12:09,00,11,1, 11.9,1,1, 11.288, 10627.838, 176.619, 52605.596 21/05/12,16:12:09,01,11,1, 11.9,1,1, 11.288, 10627.883, 176.657, 52605.701 21/05/12,16:12:09,02,11,1, 11.9,1,1, 11.288, 10627.875, 176.629, 52605.748 21/05/12,16:12:09,03,11,1, 11.9,1,1, 11.288, 10627.865, 176.623, 52605.752 21/05/12,16:12:09,04,11,1, 11.9,1,1, 11.288, 10627.844, 176.687, 52605.759 21/05/12,16:12:09,05,11,1, 11.9,1,1, 11.288, 10627.840, 176.669, 52605.746 21/05/12,16:12:09,06,11,1, 11.9,1,1, 11.288, 10627.854, 176.678, 52605.785 21/05/12,16:12:09,07,11,1, 11.9,1,1, 11.288, 10627.831, 176.691, 52605.652 21/05/12,16:12:09,08,11,1, 11.9,1,1, 11.288, 10627.830, 176.677, 52605.602 21/05/12,16:12:09,09,11,1, 11.9,1,1, 11.288, 10627.824, 176.703, 52605.643 21/05/12,16:12:09,10,11,1, 11.9,1,1, 11.288, 10627.850, 176.730, 52605.721 21/05/12,16:12:09,11,11,1, 11.9,1,1, 11.288, 10627.804, 176.699, 52605.777 21/05/12,16:12:09,12,11,1, 11.9,1,1, 11.288, 10627.815, 176.720, 52605.833 21/05/12,16:12:09,13,11,1, 11.9,1,1, 11.288, 10627.828, 176.729, 52605.784 21/05/12,16:12:09,14,11,1, 11.9,1,1, 11.288, 10627.848, 176.740, 52605.715 21/05/12,16:12:09,15,11,1, 11.9,1,1, 11.288, 10627.836, 176.751, 52605.688 21/05/12,16:12:09,16,11,1, 11.9,1,1, 11.288, 10627.838, 176.755, 52605.634 21/05/12,16:12:09,17,11,1, 11.9,1,1, 11.288, 10627.833, 176.748, 52605.654 21/05/12,16:12:09,18,11,1, 11.9,1,1, 11.288, 10627.834, 176.792, 52605.719 21/05/12,16:12:09,19,11,1, 11.9,1,1, 11.288, 10627.853, 176.760, 52605.753 21/05/12,16:12:10,00,10,1, 11.9,1,1, 11.284, 10627.847, 176.760, 52605.753 21/05/12,16:12:10,01,10,1, 11.9,1,1, 11.284, 10627.834, 176.802, 52605.866 21/05/12,16:12:10,02,10,1, 11.9,1,1, 11.284, 10627.834, 176.800, 52605.832 21/05/12,16:12:10,03,10,1, 11.9,1,1, 11.284, 10627.820, 176.814, 52605.775 21/05/12,16:12:10,04,10,1, 11.9,1,1, 11.284, 10627.830, 176.831, 52605.689 21/05/12,16:12:10,05,10,1, 11.9,1,1, 11.284, 10627.826, 176.810, 52605.623 21/05/12,16:12:10,06,10,1, 11.9,1,1, 11.284, 10627.830, 176.808, 52605.649 21/05/12,16:12:10,07,10,1, 11.9,1,1, 11.284, 10627.844, 176.846, 52605.753 21/05/12,16:12:10,08,10,1, 11.9,1,1, 11.284, 10627.838, 176.842, 52605.799 21/05/12,16:12:10,09,10,1, 11.9,1,1, 11.284, 10627.817, 176.851, 52605.859 21/05/12,16:12:10,10,10,1, 11.9,1,1, 11.284, 10627.831, 176.855, 52605.851 21/05/12,16:12:10,11,10,1, 11.9,1,1, 11.284, 10627.818, 176.842, 52605.812 21/05/12,16:12:10,12,10,1, 11.9,1,1, 11.284, 10627.811, 176.851, 52605.747 21/05/12,16:12:10,13,10,1, 11.9,1,1, 11.284, 10627.804, 176.861, 52605.701 21/05/12,16:12:10,14,10,1, 11.9,1,1, 11.284, 10627.814, 176.861, 52605.662 21/05/12,16:12:10,15,10,1, 11.9,1,1, 11.284, 10627.814, 176.895, 52605.697 21/05/12,16:12:10,16,10,1, 11.9,1,1, 11.284, 10627.834, 176.886, 52605.736 21/05/12,16:12:10,17,10,1, 11.9,1,1, 11.284, 10627.809, 176.900, 52605.756 21/05/12,16:12:10,18,10,1, 11.9,1,1, 11.284, 10627.830, 176.930, 52605.847 21/05/12,16:12:10,19,10,1, 11.9,1,1, 11.284, 10627.788, 176.920, 52605.862 21/05/12,16:12:11,00,10,1, 11.9,1,1, 11.282, 10627.780, 176.920, 52605.862 21/05/12,16:12:11,01,10,1, 11.9,1,1, 11.282, 10627.812, 176.931, 52605.771 21/05/12,16:12:11,02,10,1, 11.9,1,1, 11.282, 10627.797, 176.924, 52605.674 21/05/12,16:12:11,03,10,1, 11.9,1,1, 11.282, 10627.814, 176.927, 52605.631 21/05/12,16:12:11,04,10,1, 11.9,1,1, 11.282, 10627.808, 176.952, 52605.727 21/05/12,16:12:11,05,10,1, 11.9,1,1, 11.282, 10627.781, 176.961, 52605.746 21/05/12,16:12:11,06,10,1, 11.9,1,1, 11.282, 10627.795, 176.979, 52605.823 21/05/12,16:12:11,07,10,1, 11.9,1,1, 11.282, 10627.815, 176.994, 52605.886 21/05/12,16:12:11,08,10,1, 11.9,1,1, 11.282, 10627.798, 176.981, 52605.847 21/05/12,16:12:11,09,10,1, 11.9,1,1, 11.282, 10627.779, 176.994, 52605.784 21/05/12,16:12:11,10,10,1, 11.9,1,1, 11.282, 10627.796, 176.981, 52605.765 21/05/12,16:12:11,11,10,1, 11.9,1,1, 11.282, 10627.780, 176.964, 52605.709 21/05/12,16:12:11,12,10,1, 11.9,1,1, 11.282, 10627.785, 176.997, 52605.688 21/05/12,16:12:11,13,10,1, 11.9,1,1, 11.282, 10627.808, 177.013, 52605.697 21/05/12,16:12:11,14,10,1, 11.9,1,1, 11.282, 10627.783, 177.010, 52605.752 21/05/12,16:12:11,15,10,1, 11.9,1,1, 11.282, 10627.785, 177.037, 52605.808 21/05/12,16:12:11,16,10,1, 11.9,1,1, 11.282, 10627.793, 177.031, 52605.866 21/05/12,16:12:11,17,10,1, 11.9,1,1, 11.282, 10627.778, 177.028, 52605.797 21/05/12,16:12:11,18,10,1, 11.9,1,1, 11.282, 10627.781, 177.043, 52605.807 21/05/12,16:12:11,19,10,1, 11.9,1,1, 11.282, 10627.756, 177.057, 52605.985 21/05/12,16:12:12,00,09,1, 11.9,1,1, 11.288, 10627.755, 177.057, 52605.985 21/05/12,16:12:12,01,09,1, 11.9,1,1, 11.288, 10627.820, 177.068, 52605.695 21/05/12,16:12:12,02,09,1, 11.9,1,1, 11.288, 10627.778, 177.075, 52605.740 21/05/12,16:12:12,03,09,1, 11.9,1,1, 11.288, 10627.785, 177.089, 52605.779 21/05/12,16:12:12,04,09,1, 11.9,1,1, 11.288, 10627.776, 177.102, 52605.862 21/05/12,16:12:12,05,09,1, 11.9,1,1, 11.288, 10627.775, 177.095, 52605.858 21/05/12,16:12:12,06,09,1, 11.9,1,1, 11.288, 10627.744, 177.090, 52605.813 21/05/12,16:12:12,07,09,1, 11.9,1,1, 11.288, 10627.775, 177.092, 52605.763 21/05/12,16:12:12,08,09,1, 11.9,1,1, 11.288, 10627.773, 177.081, 52605.690 21/05/12,16:12:12,09,09,1, 11.9,1,1, 11.288, 10627.773, 177.078, 52605.727 21/05/12,16:12:12,10,09,1, 11.9,1,1, 11.288, 10627.785, 177.136, 52605.740 21/05/12,16:12:12,11,09,1, 11.9,1,1, 11.288, 10627.791, 177.123, 52605.772 21/05/12,16:12:12,12,09,1, 11.9,1,1, 11.288, 10627.786, 177.119, 52605.829 21/05/12,16:12:12,13,09,1, 11.9,1,1, 11.288, 10627.751, 177.142, 52605.884 21/05/12,16:12:12,14,09,1, 11.9,1,1, 11.288, 10627.774, 177.131, 52605.822 21/05/12,16:12:12,15,09,1, 11.9,1,1, 11.288, 10627.783, 177.141, 52605.810 21/05/12,16:12:12,16,09,1, 11.9,1,1, 11.288, 10627.765, 177.138, 52605.705 21/05/12,16:12:12,17,09,1, 11.9,1,1, 11.288, 10627.755, 177.144, 52605.671 21/05/12,16:12:12,18,09,1, 11.9,1,1, 11.288, 10627.758, 177.156, 52605.675 21/05/12,16:12:12,19,09,1, 11.9,1,1, 11.288, 10627.781, 177.165, 52605.735 21/05/12,16:12:13,00,09,1, 11.9,1,1, 11.288, 10627.780, 177.165, 52605.735 21/05/12,16:12:13,01,09,1, 11.9,1,1, 11.288, 10627.746, 177.183, 52605.865 21/05/12,16:12:13,02,09,1, 11.9,1,1, 11.288, 10627.747, 177.170, 52605.872 21/05/12,16:12:13,03,09,1, 11.9,1,1, 11.288, 10627.736, 177.166, 52605.827 21/05/12,16:12:13,04,09,1, 11.9,1,1, 11.288, 10627.756, 177.189, 52605.751 21/05/12,16:12:13,05,09,1, 11.9,1,1, 11.288, 10627.744, 177.175, 52605.687 21/05/12,16:12:13,06,09,1, 11.9,1,1, 11.288, 10627.732, 177.182, 52605.669 21/05/12,16:12:13,07,09,1, 11.9,1,1, 11.288, 10627.714, 177.207, 52605.753 21/05/12,16:12:13,08,09,1, 11.9,1,1, 11.288, 10627.735, 177.217, 52605.804 21/05/12,16:12:13,09,09,1, 11.9,1,1, 11.288, 10627.705, 177.214, 52605.874 21/05/12,16:12:13,10,09,1, 11.9,1,1, 11.288, 10627.707, 177.257, 52605.848 21/05/12,16:12:13,11,09,1, 11.9,1,1, 11.288, 10627.710, 177.226, 52605.842 21/05/12,16:12:13,12,09,1, 11.9,1,1, 11.288, 10627.763, 177.210, 52605.429 21/05/12,16:12:13,13,09,1, 11.9,1,1, 11.288, 10627.653, 177.252, 52605.645 21/05/12,16:12:13,14,09,1, 11.9,1,1, 11.288, 10627.711, 177.246, 52605.790 21/05/12,16:12:13,15,09,1, 11.9,1,1, 11.288, 10627.699, 177.250, 52605.730 21/05/12,16:12:13,16,09,1, 11.9,1,1, 11.288, 10627.706, 177.266, 52605.803 21/05/12,16:12:13,17,09,1, 11.9,1,1, 11.288, 10627.685, 177.245, 52605.827 21/05/12,16:12:13,18,09,1, 11.9,1,1, 11.288, 10627.687, 177.261, 52605.858 21/05/12,16:12:13,19,09,1, 11.9,1,1, 11.288, 10627.684, 177.278, 52605.920 21/05/12,16:12:14,00,09,1, 11.9,1,1, 11.290, 10627.680, 177.278, 52605.920 21/05/12,16:12:14,01,09,1, 11.9,1,1, 11.290, 10627.681, 177.302, 52605.749 21/05/12,16:12:14,02,09,1, 11.9,1,1, 11.290, 10627.682, 177.293, 52605.727 21/05/12,16:12:14,03,09,1, 11.9,1,1, 11.290, 10627.707, 177.278, 52605.685 21/05/12,16:12:14,04,09,1, 11.9,1,1, 11.290, 10627.683, 177.308, 52605.708 21/05/12,16:12:14,05,09,1, 11.9,1,1, 11.290, 10627.697, 177.338, 52605.794 21/05/12,16:12:14,06,09,1, 11.9,1,1, 11.290, 10627.674, 177.315, 52605.851 21/05/12,16:12:14,07,09,1, 11.9,1,1, 11.290, 10627.695, 177.360, 52605.887 21/05/12,16:12:14,08,09,1, 11.9,1,1, 11.290, 10627.672, 177.324, 52605.859 21/05/12,16:12:14,09,09,1, 11.9,1,1, 11.290, 10627.656, 177.305, 52605.793 21/05/12,16:12:14,10,09,1, 11.9,1,1, 11.290, 10627.682, 177.338, 52605.763 21/05/12,16:12:14,11,09,1, 11.9,1,1, 11.290, 10627.663, 177.316, 52605.741 21/05/12,16:12:14,12,09,1, 11.9,1,1, 11.290, 10627.663, 177.347, 52605.768 21/05/12,16:12:14,13,09,1, 11.9,1,1, 11.290, 10627.674, 177.343, 52605.836 21/05/12,16:12:14,14,09,1, 11.9,1,1, 11.290, 10627.649, 177.334, 52605.850 21/05/12,16:12:14,15,09,1, 11.9,1,1, 11.290, 10627.648, 177.370, 52605.958 21/05/12,16:12:14,16,09,1, 11.9,1,1, 11.290, 10627.634, 177.376, 52605.950 21/05/12,16:12:14,17,09,1, 11.9,1,1, 11.290, 10627.640, 177.353, 52605.929 21/05/12,16:12:14,18,09,1, 11.9,1,1, 11.290, 10627.616, 177.391, 52605.846 21/05/12,16:12:14,19,09,1, 11.9,1,1, 11.290, 10627.622, 177.373, 52605.814 21/05/12,16:12:15,00,09,1, 11.8,1,1, 11.289, 10627.621, 177.373, 52605.814 21/05/12,16:12:15,01,09,1, 11.8,1,1, 11.289, 10627.648, 177.400, 52605.831 21/05/12,16:12:15,02,09,1, 11.8,1,1, 11.289, 10627.637, 177.388, 52605.891 21/05/12,16:12:15,03,09,1, 11.8,1,1, 11.289, 10627.604, 177.414, 52605.924 21/05/12,16:12:15,04,09,1, 11.8,1,1, 11.289, 10627.611, 177.421, 52605.953 21/05/12,16:12:15,05,09,1, 11.8,1,1, 11.289, 10627.606, 177.410, 52605.981 21/05/12,16:12:15,06,09,1, 11.8,1,1, 11.289, 10627.597, 177.418, 52605.872 21/05/12,16:12:15,07,09,1, 11.8,1,1, 11.289, 10627.620, 177.423, 52605.977 21/05/12,16:12:15,08,09,1, 11.8,1,1, 11.289, 10627.591, 177.441, 52605.831 21/05/12,16:12:15,09,09,1, 11.8,1,1, 11.289, 10627.623, 177.439, 52605.765 21/05/12,16:12:15,10,09,1, 11.8,1,1, 11.289, 10627.622, 177.457, 52605.816 21/05/12,16:12:15,11,09,1, 11.8,1,1, 11.289, 10627.607, 177.455, 52605.857 21/05/12,16:12:15,12,09,1, 11.8,1,1, 11.289, 10627.591, 177.467, 52605.901 21/05/12,16:12:15,13,09,1, 11.8,1,1, 11.289, 10627.597, 177.466, 52605.960 21/05/12,16:12:15,14,09,1, 11.8,1,1, 11.289, 10627.584, 177.492, 52605.919 21/05/12,16:12:15,15,09,1, 11.8,1,1, 11.289, 10627.566, 177.493, 52605.864 21/05/12,16:12:15,16,09,1, 11.8,1,1, 11.289, 10627.593, 177.506, 52605.847 21/05/12,16:12:15,17,09,1, 11.8,1,1, 11.289, 10627.554, 177.480, 52605.795 21/05/12,16:12:15,18,09,1, 11.8,1,1, 11.289, 10627.544, 177.488, 52605.798 21/05/12,16:12:15,19,09,1, 11.8,1,1, 11.289, 10627.569, 177.514, 52605.826 21/05/12,16:12:16,00,09,1, 11.9,1,1, 11.288, 10627.563, 177.514, 52605.826 21/05/12,16:12:16,01,09,1, 11.9,1,1, 11.288, 10627.560, 177.529, 52605.928 21/05/12,16:12:16,02,09,1, 11.9,1,1, 11.288, 10627.569, 177.546, 52605.992 21/05/12,16:12:16,03,09,1, 11.9,1,1, 11.288, 10627.525, 177.535, 52605.844 21/05/12,16:12:16,04,09,1, 11.9,1,1, 11.288, 10627.526, 177.549, 52605.882 21/05/12,16:12:16,05,09,1, 11.9,1,1, 11.288, 10627.536, 177.529, 52605.836 21/05/12,16:12:16,06,09,1, 11.9,1,1, 11.288, 10627.521, 177.527, 52605.795 21/05/12,16:12:16,07,09,1, 11.9,1,1, 11.288, 10627.536, 177.543, 52605.787 21/05/12,16:12:16,08,09,1, 11.9,1,1, 11.288, 10627.531, 177.554, 52605.904 21/05/12,16:12:16,09,09,1, 11.9,1,1, 11.288, 10627.520, 177.549, 52605.954 21/05/12,16:12:16,10,09,1, 11.9,1,1, 11.288, 10627.514, 177.593, 52605.987 21/05/12,16:12:16,11,09,1, 11.9,1,1, 11.288, 10627.494, 177.575, 52605.984 21/05/12,16:12:16,12,09,1, 11.9,1,1, 11.288, 10627.488, 177.567, 52605.981 21/05/12,16:12:16,13,09,1, 11.9,1,1, 11.288, 10627.471, 177.589, 52605.914 21/05/12,16:12:16,14,09,1, 11.9,1,1, 11.288, 10627.476, 177.603, 52605.850 21/05/12,16:12:16,15,09,1, 11.9,1,1, 11.288, 10627.486, 177.594, 52605.826 21/05/12,16:12:16,16,09,1, 11.9,1,1, 11.288, 10627.469, 177.617, 52605.799 21/05/12,16:12:16,17,09,1, 11.9,1,1, 11.288, 10627.483, 177.575, 52605.889 21/05/12,16:12:16,18,09,1, 11.9,1,1, 11.288, 10627.458, 177.622, 52605.951 21/05/12,16:12:16,19,09,1, 11.9,1,1, 11.288, 10627.453, 177.641, 52606.038 21/05/12,16:12:17,00,09,1, 11.9,1,1, 11.284, 10627.446, 177.641, 52606.038 21/05/12,16:12:17,01,09,1, 11.9,1,1, 11.284, 10627.429, 177.641, 52605.936 21/05/12,16:12:17,02,09,1, 11.9,1,1, 11.284, 10627.465, 177.639, 52605.885 21/05/12,16:12:17,03,09,1, 11.9,1,1, 11.284, 10627.447, 177.644, 52605.827 21/05/12,16:12:17,04,09,1, 11.9,1,1, 11.284, 10627.470, 177.654, 52605.832 21/05/12,16:12:17,05,09,1, 11.9,1,1, 11.284, 10627.454, 177.647, 52605.851 21/05/12,16:12:17,06,09,1, 11.9,1,1, 11.284, 10627.437, 177.646, 52605.862 21/05/12,16:12:17,07,09,1, 11.9,1,1, 11.284, 10627.427, 177.659, 52605.947 21/05/12,16:12:17,08,09,1, 11.9,1,1, 11.284, 10627.435, 177.693, 52606.014 21/05/12,16:12:17,09,09,1, 11.9,1,1, 11.284, 10627.392, 177.682, 52605.968 21/05/12,16:12:17,10,09,1, 11.9,1,1, 11.284, 10627.429, 177.709, 52605.945 21/05/12,16:12:17,11,09,1, 11.9,1,1, 11.284, 10627.419, 177.698, 52605.871 21/05/12,16:12:17,12,09,1, 11.9,1,1, 11.284, 10627.419, 177.691, 52605.861 21/05/12,16:12:17,13,09,1, 11.9,1,1, 11.284, 10627.405, 177.740, 52605.843 21/05/12,16:12:17,14,09,1, 11.9,1,1, 11.284, 10627.395, 177.715, 52605.863 21/05/12,16:12:17,15,09,1, 11.9,1,1, 11.284, 10627.393, 177.713, 52605.950 21/05/12,16:12:17,16,09,1, 11.9,1,1, 11.284, 10627.411, 177.748, 52605.998 21/05/12,16:12:17,17,09,1, 11.9,1,1, 11.284, 10627.396, 177.735, 52606.000 21/05/12,16:12:17,18,09,1, 11.9,1,1, 11.284, 10627.368, 177.735, 52606.014 21/05/12,16:12:17,19,09,1, 11.9,1,1, 11.284, 10627.371, 177.766, 52605.964 21/05/12,16:12:18,00,09,1, 11.9,1,1, 11.290, 10627.371, 177.766, 52605.964 21/05/12,16:12:18,01,09,1, 11.9,1,1, 11.290, 10627.357, 177.722, 52605.815 21/05/12,16:12:18,02,09,1, 11.9,1,1, 11.290, 10627.374, 177.757, 52605.867 21/05/12,16:12:18,03,09,1, 11.9,1,1, 11.290, 10627.336, 177.753, 52605.921 21/05/12,16:12:18,04,09,1, 11.9,1,1, 11.290, 10627.336, 177.781, 52605.948 21/05/12,16:12:18,05,09,1, 11.9,1,1, 11.290, 10627.345, 177.761, 52606.007 21/05/12,16:12:18,06,09,1, 11.9,1,1, 11.290, 10627.347, 177.788, 52606.031 21/05/12,16:12:18,07,09,1, 11.9,1,1, 11.290, 10627.345, 177.770, 52605.999 21/05/12,16:12:18,08,09,1, 11.9,1,1, 11.290, 10627.326, 177.802, 52605.916 21/05/12,16:12:18,09,09,1, 11.9,1,1, 11.290, 10627.323, 177.779, 52605.850 21/05/12,16:12:18,10,09,1, 11.9,1,1, 11.290, 10627.330, 177.787, 52605.848 21/05/12,16:12:18,11,09,1, 11.9,1,1, 11.290, 10627.333, 177.780, 52605.842 21/05/12,16:12:18,12,09,1, 11.9,1,1, 11.290, 10627.311, 177.792, 52605.875 21/05/12,16:12:18,13,09,1, 11.9,1,1, 11.290, 10627.311, 177.815, 52605.989 21/05/12,16:12:18,14,09,1, 11.9,1,1, 11.290, 10627.312, 177.843, 52606.004 21/05/12,16:12:18,15,09,1, 11.9,1,1, 11.290, 10627.275, 177.840, 52606.028 21/05/12,16:12:18,16,09,1, 11.9,1,1, 11.290, 10627.269, 177.841, 52605.969 21/05/12,16:12:18,17,09,1, 11.9,1,1, 11.290, 10627.259, 177.847, 52605.948 21/05/12,16:12:18,18,09,1, 11.9,1,1, 11.290, 10627.246, 177.833, 52605.887 21/05/12,16:12:18,19,09,1, 11.9,1,1, 11.290, 10627.263, 177.847, 52605.897 21/05/12,16:12:19,00,09,1, 11.9,1,1, 11.287, 10627.263, 177.847, 52605.897 21/05/12,16:12:19,01,09,1, 11.9,1,1, 11.287, 10627.270, 177.874, 52605.927 21/05/12,16:12:19,02,09,1, 11.9,1,1, 11.287, 10627.240, 177.892, 52605.999 21/05/12,16:12:19,03,09,1, 11.9,1,1, 11.287, 10627.230, 177.898, 52606.056 21/05/12,16:12:19,04,09,1, 11.9,1,1, 11.287, 10627.228, 177.905, 52606.012 21/05/12,16:12:19,05,09,1, 11.9,1,1, 11.287, 10627.249, 177.898, 52606.001 21/05/12,16:12:19,06,09,1, 11.9,1,1, 11.287, 10627.240, 177.890, 52605.931 21/05/12,16:12:19,07,09,1, 11.9,1,1, 11.287, 10627.215, 177.902, 52605.879 21/05/12,16:12:19,08,09,1, 11.9,1,1, 11.287, 10627.224, 177.922, 52605.838 21/05/12,16:12:19,09,09,1, 11.9,1,1, 11.287, 10627.209, 177.928, 52605.875 21/05/12,16:12:19,10,09,1, 11.9,1,1, 11.287, 10627.203, 177.920, 52605.943 21/05/12,16:12:19,11,09,1, 11.9,1,1, 11.287, 10627.223, 177.931, 52606.042 21/05/12,16:12:19,12,09,1, 11.9,1,1, 11.287, 10627.188, 177.940, 52606.010 21/05/12,16:12:19,13,09,1, 11.9,1,1, 11.287, 10627.197, 177.947, 52605.970 21/05/12,16:12:19,14,09,1, 11.9,1,1, 11.287, 10627.182, 177.983, 52605.920 21/05/12,16:12:19,15,09,1, 11.9,1,1, 11.287, 10627.183, 177.944, 52605.825 21/05/12,16:12:19,16,09,1, 11.9,1,1, 11.287, 10627.198, 177.956, 52605.821 21/05/12,16:12:19,17,09,1, 11.9,1,1, 11.287, 10627.186, 178.003, 52605.870 21/05/12,16:12:19,18,09,1, 11.9,1,1, 11.287, 10627.171, 177.954, 52605.938 21/05/12,16:12:19,19,09,1, 11.9,1,1, 11.287, 10627.171, 177.984, 52606.018 21/05/12,16:12:20,00,09,1, 11.8,1,1, 11.287, 10627.171, 177.984, 52606.018 21/05/12,16:12:20,01,09,1, 11.8,1,1, 11.287, 10627.163, 178.013, 52606.003 21/05/12,16:12:20,02,09,1, 11.8,1,1, 11.287, 10627.146, 178.011, 52605.946 21/05/12,16:12:20,03,09,1, 11.8,1,1, 11.287, 10627.163, 178.006, 52605.883 21/05/12,16:12:20,04,09,1, 11.8,1,1, 11.287, 10627.129, 177.992, 52605.860 21/05/12,16:12:20,05,09,1, 11.8,1,1, 11.287, 10627.135, 177.992, 52605.867 21/05/12,16:12:20,06,09,1, 11.8,1,1, 11.287, 10627.137, 178.014, 52605.890 21/05/12,16:12:20,07,09,1, 11.8,1,1, 11.287, 10627.107, 178.022, 52606.013 21/05/12,16:12:20,08,09,1, 11.8,1,1, 11.287, 10627.125, 178.039, 52606.065 21/05/12,16:12:20,09,09,1, 11.8,1,1, 11.287, 10627.101, 178.044, 52606.038 21/05/12,16:12:20,10,09,1, 11.8,1,1, 11.287, 10627.088, 178.026, 52606.007 21/05/12,16:12:20,11,09,1, 11.8,1,1, 11.287, 10627.103, 178.059, 52605.957 21/05/12,16:12:20,12,09,1, 11.8,1,1, 11.287, 10627.098, 178.058, 52605.892 21/05/12,16:12:20,13,09,1, 11.8,1,1, 11.287, 10627.097, 178.019, 52605.894 21/05/12,16:12:20,14,09,1, 11.8,1,1, 11.287, 10627.124, 178.044, 52605.915 21/05/12,16:12:20,15,09,1, 11.8,1,1, 11.287, 10627.115, 178.057, 52605.950 21/05/12,16:12:20,16,09,1, 11.8,1,1, 11.287, 10627.073, 178.058, 52606.020 21/05/12,16:12:20,17,09,1, 11.8,1,1, 11.287, 10627.099, 178.078, 52606.073 21/05/12,16:12:20,18,09,1, 11.8,1,1, 11.287, 10627.076, 178.067, 52606.048 21/05/12,16:12:20,19,09,1, 11.8,1,1, 11.287, 10627.054, 178.069, 52605.996 21/05/12,16:12:21,00,11,1, 11.9,1,1, 11.290, 10627.054, 178.069, 52605.996 21/05/12,16:12:21,01,11,1, 11.9,1,1, 11.290, 10627.049, 178.074, 52605.871 21/05/12,16:12:21,02,11,1, 11.9,1,1, 11.290, 10627.083, 178.077, 52605.928 21/05/12,16:12:21,03,11,1, 11.9,1,1, 11.290, 10627.078, 178.110, 52605.962 21/05/12,16:12:21,04,11,1, 11.9,1,1, 11.290, 10627.086, 178.093, 52606.022 21/05/12,16:12:21,05,11,1, 11.9,1,1, 11.290, 10627.043, 178.120, 52606.086 21/05/12,16:12:21,06,11,1, 11.9,1,1, 11.290, 10627.040, 178.130, 52606.101 21/05/12,16:12:21,07,11,1, 11.9,1,1, 11.290, 10627.032, 178.119, 52606.033 21/05/12,16:12:21,08,11,1, 11.9,1,1, 11.290, 10627.060, 178.128, 52606.003 21/05/12,16:12:21,09,11,1, 11.9,1,1, 11.290, 10627.024, 178.154, 52605.988 21/05/12,16:12:21,10,11,1, 11.9,1,1, 11.290, 10627.032, 178.139, 52605.915 21/05/12,16:12:21,11,11,1, 11.9,1,1, 11.290, 10627.064, 178.153, 52605.937 21/05/12,16:12:21,12,11,1, 11.9,1,1, 11.290, 10627.041, 178.155, 52606.009 21/05/12,16:12:21,13,11,1, 11.9,1,1, 11.290, 10627.032, 178.149, 52606.057 21/05/12,16:12:21,14,11,1, 11.9,1,1, 11.290, 10627.008, 178.161, 52606.119 21/05/12,16:12:21,15,11,1, 11.9,1,1, 11.290, 10627.015, 178.172, 52606.114 21/05/12,16:12:21,16,11,1, 11.9,1,1, 11.290, 10627.031, 178.163, 52606.039 21/05/12,16:12:21,17,11,1, 11.9,1,1, 11.290, 10627.019, 178.198, 52605.992 21/05/12,16:12:21,18,11,1, 11.9,1,1, 11.290, 10627.004, 178.182, 52605.933 21/05/12,16:12:21,19,11,1, 11.9,1,1, 11.290, 10627.024, 178.182, 52605.948 21/05/12,16:12:22,00,09,1, 11.9,1,1, 11.287, 10627.021, 178.182, 52605.948 21/05/12,16:12:22,01,09,1, 11.9,1,1, 11.287, 10627.014, 178.189, 52606.073 21/05/12,16:12:22,02,09,1, 11.9,1,1, 11.287, 10627.010, 178.203, 52606.086 21/05/12,16:12:22,03,09,1, 11.9,1,1, 11.287, 10626.999, 178.224, 52606.115 21/05/12,16:12:22,04,09,1, 11.9,1,1, 11.287, 10626.993, 178.232, 52606.081 21/05/12,16:12:22,05,09,1, 11.9,1,1, 11.287, 10626.998, 178.216, 52606.029 21/05/12,16:12:22,06,09,1, 11.9,1,1, 11.287, 10626.974, 178.245, 52605.949 21/05/12,16:12:22,07,09,1, 11.9,1,1, 11.287, 10626.973, 178.227, 52605.926 21/05/12,16:12:22,08,09,1, 11.9,1,1, 11.287, 10626.975, 178.214, 52605.936 21/05/12,16:12:22,09,09,1, 11.9,1,1, 11.287, 10626.988, 178.268, 52605.984 21/05/12,16:12:22,10,09,1, 11.9,1,1, 11.287, 10626.959, 178.260, 52606.047 21/05/12,16:12:22,11,09,1, 11.9,1,1, 11.287, 10626.970, 178.258, 52606.062 21/05/12,16:12:22,12,09,1, 11.9,1,1, 11.287, 10626.953, 178.278, 52606.131 21/05/12,16:12:22,13,09,1, 11.9,1,1, 11.287, 10626.944, 178.274, 52606.063 21/05/12,16:12:22,14,09,1, 11.9,1,1, 11.287, 10626.936, 178.249, 52605.978 21/05/12,16:12:22,15,09,1, 11.9,1,1, 11.287, 10626.962, 178.294, 52605.976 21/05/12,16:12:22,16,09,1, 11.9,1,1, 11.287, 10626.939, 178.262, 52605.909 21/05/12,16:12:22,17,09,1, 11.9,1,1, 11.287, 10626.938, 178.248, 52605.926 21/05/12,16:12:22,18,09,1, 11.9,1,1, 11.287, 10626.950, 178.297, 52605.969 21/05/12,16:12:22,19,09,1, 11.9,1,1, 11.287, 10626.940, 178.287, 52606.011 21/05/12,16:12:23,00,09,1, 11.9,1,1, 11.288, 10626.937, 178.287, 52606.011 21/05/12,16:12:23,01,09,1, 11.9,1,1, 11.288, 10626.916, 178.322, 52606.134 21/05/12,16:12:23,02,09,1, 11.9,1,1, 11.288, 10626.925, 178.286, 52606.072 21/05/12,16:12:23,03,09,1, 11.9,1,1, 11.288, 10626.934, 178.321, 52606.025 21/05/12,16:12:23,04,09,1, 11.9,1,1, 11.288, 10626.929, 178.333, 52605.997 21/05/12,16:12:23,05,09,1, 11.9,1,1, 11.288, 10626.900, 178.289, 52605.959 21/05/12,16:12:23,06,09,1, 11.9,1,1, 11.288, 10626.906, 178.299, 52605.965 21/05/12,16:12:23,07,09,1, 11.9,1,1, 11.288, 10626.905, 178.329, 52606.036 21/05/12,16:12:23,08,09,1, 11.9,1,1, 11.288, 10626.887, 178.324, 52606.049 21/05/12,16:12:23,09,09,1, 11.9,1,1, 11.288, 10626.881, 178.341, 52606.132 21/05/12,16:12:23,10,09,1, 11.9,1,1, 11.288, 10626.877, 178.359, 52606.112 21/05/12,16:12:23,11,09,1, 11.9,1,1, 11.288, 10626.882, 178.325, 52606.026 21/05/12,16:12:23,12,09,1, 11.9,1,1, 11.288, 10626.890, 178.345, 52605.987 21/05/12,16:12:23,13,09,1, 11.9,1,1, 11.288, 10626.876, 178.338, 52605.952 21/05/12,16:12:23,14,09,1, 11.9,1,1, 11.288, 10626.891, 178.340, 52605.943 21/05/12,16:12:23,15,09,1, 11.9,1,1, 11.288, 10626.879, 178.353, 52605.960 21/05/12,16:12:23,16,09,1, 11.9,1,1, 11.288, 10626.861, 178.354, 52606.014 21/05/12,16:12:23,17,09,1, 11.9,1,1, 11.288, 10626.851, 178.381, 52606.127 21/05/12,16:12:23,18,09,1, 11.9,1,1, 11.288, 10626.864, 178.382, 52606.130 21/05/12,16:12:23,19,09,1, 11.9,1,1, 11.288, 10626.859, 178.387, 52606.080 21/05/12,16:12:24,00,09,1, 11.9,1,1, 11.285, 10626.854, 178.387, 52606.080 21/05/12,16:12:24,01,09,1, 11.9,1,1, 11.285, 10626.841, 178.407, 52605.986 21/05/12,16:12:24,02,09,1, 11.9,1,1, 11.285, 10626.832, 178.399, 52605.956 21/05/12,16:12:24,03,09,1, 11.9,1,1, 11.285, 10626.837, 178.369, 52605.933 21/05/12,16:12:24,04,09,1, 11.9,1,1, 11.285, 10626.833, 178.374, 52606.012 21/05/12,16:12:24,05,09,1, 11.9,1,1, 11.285, 10626.836, 178.394, 52606.060 21/05/12,16:12:24,06,09,1, 11.9,1,1, 11.285, 10626.814, 178.387, 52606.099 21/05/12,16:12:24,07,09,1, 11.9,1,1, 11.285, 10626.835, 178.436, 52606.151 21/05/12,16:12:24,08,09,1, 11.9,1,1, 11.285, 10626.801, 178.395, 52606.116 21/05/12,16:12:24,09,09,1, 11.9,1,1, 11.285, 10626.836, 178.402, 52606.046 21/05/12,16:12:24,10,09,1, 11.9,1,1, 11.285, 10626.812, 178.431, 52605.990 21/05/12,16:12:24,11,09,1, 11.9,1,1, 11.285, 10626.811, 178.411, 52605.970 21/05/12,16:12:24,12,09,1, 11.9,1,1, 11.285, 10626.768, 178.425, 52605.994 21/05/12,16:12:24,13,09,1, 11.9,1,1, 11.285, 10626.768, 178.418, 52606.040 21/05/12,16:12:24,14,09,1, 11.9,1,1, 11.285, 10626.785, 178.451, 52606.116 21/05/12,16:12:24,15,09,1, 11.9,1,1, 11.285, 10626.797, 178.463, 52606.108 21/05/12,16:12:24,16,09,1, 11.9,1,1, 11.285, 10626.785, 178.468, 52606.098 21/05/12,16:12:24,17,09,1, 11.9,1,1, 11.285, 10626.773, 178.431, 52606.037 21/05/12,16:12:24,18,09,1, 11.9,1,1, 11.285, 10626.767, 178.474, 52606.013 21/05/12,16:12:24,19,09,1, 11.9,1,1, 11.285, 10626.760, 178.461, 52605.932 21/05/12,16:12:25,00,09,1, 11.8,1,1, 11.286, 10626.754, 178.461, 52605.932 21/05/12,16:12:25,01,09,1, 11.8,1,1, 11.286, 10626.771, 178.480, 52605.953 21/05/12,16:12:25,02,09,1, 11.8,1,1, 11.286, 10626.758, 178.481, 52606.071 21/05/12,16:12:25,03,09,1, 11.8,1,1, 11.286, 10626.765, 178.491, 52606.127 21/05/12,16:12:25,04,09,1, 11.8,1,1, 11.286, 10626.755, 178.481, 52606.115 21/05/12,16:12:25,05,09,1, 11.8,1,1, 11.286, 10626.748, 178.490, 52606.075 21/05/12,16:12:25,06,09,1, 11.8,1,1, 11.286, 10626.745, 178.484, 52606.044 21/05/12,16:12:25,07,09,1, 11.8,1,1, 11.286, 10626.735, 178.500, 52605.996 21/05/12,16:12:25,08,09,1, 11.8,1,1, 11.286, 10626.740, 178.489, 52605.953 21/05/12,16:12:25,09,09,1, 11.8,1,1, 11.286, 10626.725, 178.499, 52605.972 21/05/12,16:12:25,10,09,1, 11.8,1,1, 11.286, 10626.731, 178.506, 52606.023 21/05/12,16:12:25,11,09,1, 11.8,1,1, 11.286, 10626.722, 178.528, 52606.036 21/05/12,16:12:25,12,09,1, 11.8,1,1, 11.286, 10626.701, 178.494, 52606.122 21/05/12,16:12:25,13,09,1, 11.8,1,1, 11.286, 10626.712, 178.556, 52606.138 21/05/12,16:12:25,14,09,1, 11.8,1,1, 11.286, 10626.698, 178.538, 52606.092 21/05/12,16:12:25,15,09,1, 11.8,1,1, 11.286, 10626.694, 178.532, 52606.070 21/05/12,16:12:25,16,09,1, 11.8,1,1, 11.286, 10626.699, 178.543, 52605.950 21/05/12,16:12:25,17,09,1, 11.8,1,1, 11.286, 10626.696, 178.517, 52605.938 21/05/12,16:12:25,18,09,1, 11.8,1,1, 11.286, 10626.660, 178.522, 52605.967 21/05/12,16:12:25,19,09,1, 11.8,1,1, 11.286, 10626.684, 178.573, 52606.034 21/05/12,16:12:26,00,09,1, 11.9,1,1, 11.287, 10626.678, 178.573, 52606.034 21/05/12,16:12:26,01,09,1, 11.9,1,1, 11.287, 10626.693, 178.572, 52606.155 21/05/12,16:12:26,02,09,1, 11.9,1,1, 11.287, 10626.668, 178.571, 52606.155 21/05/12,16:12:26,03,09,1, 11.9,1,1, 11.287, 10626.644, 178.555, 52606.102 21/05/12,16:12:26,04,09,1, 11.9,1,1, 11.287, 10626.649, 178.568, 52606.029 21/05/12,16:12:26,05,09,1, 11.9,1,1, 11.287, 10626.655, 178.562, 52605.996 21/05/12,16:12:26,06,09,1, 11.9,1,1, 11.287, 10626.654, 178.533, 52605.986 21/05/12,16:12:26,07,09,1, 11.9,1,1, 11.287, 10626.644, 178.573, 52606.055 21/05/12,16:12:26,08,09,1, 11.9,1,1, 11.287, 10626.633, 178.617, 52606.108 21/05/12,16:12:26,09,09,1, 11.9,1,1, 11.287, 10626.626, 178.583, 52606.161 21/05/12,16:12:26,10,09,1, 11.9,1,1, 11.287, 10626.621, 178.595, 52606.185 21/05/12,16:12:26,11,09,1, 11.9,1,1, 11.287, 10626.610, 178.588, 52606.109 21/05/12,16:12:26,12,09,1, 11.9,1,1, 11.287, 10626.584, 178.605, 52606.043 21/05/12,16:12:26,13,09,1, 11.9,1,1, 11.287, 10626.606, 178.621, 52606.023 21/05/12,16:12:26,14,09,1, 11.9,1,1, 11.287, 10626.617, 178.602, 52605.965 21/05/12,16:12:26,15,09,1, 11.9,1,1, 11.287, 10626.617, 178.590, 52605.992 21/05/12,16:12:26,16,09,1, 11.9,1,1, 11.287, 10626.580, 178.620, 52606.082 21/05/12,16:12:26,17,09,1, 11.9,1,1, 11.287, 10626.585, 178.628, 52606.142 21/05/12,16:12:26,18,09,1, 11.9,1,1, 11.287, 10626.583, 178.651, 52606.125 21/05/12,16:12:26,19,09,1, 11.9,1,1, 11.287, 10626.568, 178.647, 52606.155 21/05/12,16:12:27,00,10,1, 11.9,1,1, 11.283, 10626.562, 178.647, 52606.155 21/05/12,16:12:27,01,10,1, 11.9,1,1, 11.283, 10626.560, 178.637, 52606.044 21/05/12,16:12:27,02,10,1, 11.9,1,1, 11.283, 10626.548, 178.634, 52606.008 21/05/12,16:12:27,03,10,1, 11.9,1,1, 11.283, 10626.573, 178.625, 52605.999 21/05/12,16:12:27,04,10,1, 11.9,1,1, 11.283, 10626.543, 178.646, 52606.035 21/05/12,16:12:27,05,10,1, 11.9,1,1, 11.283, 10626.560, 178.660, 52606.105 21/05/12,16:12:27,06,10,1, 11.9,1,1, 11.283, 10626.561, 178.651, 52606.135 21/05/12,16:12:27,07,10,1, 11.9,1,1, 11.283, 10626.528, 178.676, 52606.235 21/05/12,16:12:27,08,10,1, 11.9,1,1, 11.283, 10626.525, 178.687, 52606.183 21/05/12,16:12:27,09,10,1, 11.9,1,1, 11.283, 10626.514, 178.668, 52606.090 21/05/12,16:12:27,10,10,1, 11.9,1,1, 11.283, 10626.508, 178.665, 52606.070 21/05/12,16:12:27,11,10,1, 11.9,1,1, 11.283, 10626.501, 178.674, 52606.036 21/05/12,16:12:27,12,10,1, 11.9,1,1, 11.283, 10626.501, 178.660, 52606.023 21/05/12,16:12:27,13,10,1, 11.9,1,1, 11.283, 10626.508, 178.693, 52606.115 21/05/12,16:12:27,14,10,1, 11.9,1,1, 11.283, 10626.470, 178.713, 52606.457 21/05/12,16:12:27,15,10,1, 11.9,1,1, 11.283, 10626.524, 178.671, 52606.223 21/05/12,16:12:27,16,10,1, 11.9,1,1, 11.283, 10626.508, 178.701, 52606.191 21/05/12,16:12:27,17,10,1, 11.9,1,1, 11.283, 10626.458, 178.696, 52606.165 21/05/12,16:12:27,18,10,1, 11.9,1,1, 11.283, 10626.463, 178.682, 52606.113 21/05/12,16:12:27,19,10,1, 11.9,1,1, 11.283, 10626.451, 178.723, 52606.078 21/05/12,16:12:28,00,10,1, 11.8,1,1, 11.286, 10626.445, 178.723, 52606.078 21/05/12,16:12:28,01,10,1, 11.8,1,1, 11.286, 10626.440, 178.691, 52606.106 21/05/12,16:12:28,02,10,1, 11.8,1,1, 11.286, 10626.434, 178.704, 52606.157 21/05/12,16:12:28,03,10,1, 11.8,1,1, 11.286, 10626.438, 178.725, 52606.207 21/05/12,16:12:28,04,10,1, 11.8,1,1, 11.286, 10626.410, 178.730, 52606.229 21/05/12,16:12:28,05,10,1, 11.8,1,1, 11.286, 10626.407, 178.727, 52606.221 21/05/12,16:12:28,06,10,1, 11.8,1,1, 11.286, 10626.395, 178.721, 52606.150 21/05/12,16:12:28,07,10,1, 11.8,1,1, 11.286, 10626.368, 178.728, 52606.090 21/05/12,16:12:28,08,10,1, 11.8,1,1, 11.286, 10626.401, 178.716, 52606.051 21/05/12,16:12:28,09,10,1, 11.8,1,1, 11.286, 10626.381, 178.707, 52606.032 21/05/12,16:12:28,10,10,1, 11.8,1,1, 11.286, 10626.374, 178.714, 52606.064 21/05/12,16:12:28,11,10,1, 11.8,1,1, 11.286, 10626.375, 178.735, 52606.130 21/05/12,16:12:28,12,10,1, 11.8,1,1, 11.286, 10626.365, 178.725, 52606.220 21/05/12,16:12:28,13,10,1, 11.8,1,1, 11.286, 10626.360, 178.724, 52606.178 21/05/12,16:12:28,14,10,1, 11.8,1,1, 11.286, 10626.350, 178.723, 52606.164 21/05/12,16:12:28,15,10,1, 11.8,1,1, 11.286, 10626.317, 178.732, 52606.088 21/05/12,16:12:28,16,10,1, 11.8,1,1, 11.286, 10626.322, 178.731, 52606.081 21/05/12,16:12:28,17,10,1, 11.8,1,1, 11.286, 10626.345, 178.720, 52606.037 21/05/12,16:12:28,18,10,1, 11.8,1,1, 11.286, 10626.333, 178.717, 52606.022 21/05/12,16:12:28,19,10,1, 11.8,1,1, 11.286, 10626.326, 178.732, 52606.092 21/05/12,16:12:29,00,10,1, 11.9,1,1, 11.282, 10626.320, 178.732, 52606.092 21/05/12,16:12:29,01,10,1, 11.9,1,1, 11.282, 10626.311, 178.737, 52606.179 21/05/12,16:12:29,02,10,1, 11.9,1,1, 11.282, 10626.295, 178.751, 52606.221 21/05/12,16:12:29,03,10,1, 11.9,1,1, 11.282, 10626.295, 178.744, 52606.214 21/05/12,16:12:29,04,10,1, 11.9,1,1, 11.282, 10626.279, 178.755, 52606.101 21/05/12,16:12:29,05,10,1, 11.9,1,1, 11.282, 10626.279, 178.733, 52606.060 21/05/12,16:12:29,06,10,1, 11.9,1,1, 11.282, 10626.245, 178.736, 52606.025 21/05/12,16:12:29,07,10,1, 11.9,1,1, 11.282, 10626.247, 178.740, 52606.028 21/05/12,16:12:29,08,10,1, 11.9,1,1, 11.282, 10626.259, 178.751, 52606.138 21/05/12,16:12:29,09,10,1, 11.9,1,1, 11.282, 10626.224, 178.734, 52606.104 21/05/12,16:12:29,10,10,1, 11.9,1,1, 11.282, 10626.222, 178.739, 52606.144 21/05/12,16:12:29,11,10,1, 11.9,1,1, 11.282, 10626.217, 178.780, 52606.250 21/05/12,16:12:29,12,10,1, 11.9,1,1, 11.282, 10626.221, 178.741, 52606.192 21/05/12,16:12:29,13,10,1, 11.9,1,1, 11.282, 10626.177, 178.727, 52606.083 21/05/12,16:12:29,14,10,1, 11.9,1,1, 11.282, 10626.203, 178.755, 52606.039 21/05/12,16:12:29,15,10,1, 11.9,1,1, 11.282, 10626.206, 178.740, 52606.034 21/05/12,16:12:29,16,10,1, 11.9,1,1, 11.282, 10626.188, 178.746, 52606.063 21/05/12,16:12:29,17,10,1, 11.9,1,1, 11.282, 10626.184, 178.785, 52606.145 21/05/12,16:12:29,18,10,1, 11.9,1,1, 11.282, 10626.176, 178.749, 52606.174 21/05/12,16:12:29,19,10,1, 11.9,1,1, 11.282, 10626.145, 178.756, 52606.219 21/05/12,16:12:30,00,10,1, 11.8,1,1, 11.287, 10626.144, 178.756, 52606.219 21/05/12,16:12:30,01,10,1, 11.8,1,1, 11.287, 10626.115, 178.765, 52606.149 21/05/12,16:12:30,02,10,1, 11.8,1,1, 11.287, 10626.130, 178.771, 52606.084 21/05/12,16:12:30,03,10,1, 11.8,1,1, 11.287, 10626.124, 178.758, 52606.093 21/05/12,16:12:30,04,10,1, 11.8,1,1, 11.287, 10626.112, 178.762, 52606.058 21/05/12,16:12:30,05,10,1, 11.8,1,1, 11.287, 10626.142, 178.775, 52606.113 21/05/12,16:12:30,06,10,1, 11.8,1,1, 11.287, 10626.091, 178.778, 52606.401 21/05/12,16:12:30,07,10,1, 11.8,1,1, 11.287, 10626.126, 178.767, 52606.229 21/05/12,16:12:30,08,10,1, 11.8,1,1, 11.287, 10626.106, 178.798, 52606.179 21/05/12,16:12:30,09,10,1, 11.8,1,1, 11.287, 10626.093, 178.775, 52606.210 21/05/12,16:12:30,10,10,1, 11.8,1,1, 11.287, 10626.069, 178.780, 52606.170 21/05/12,16:12:30,11,10,1, 11.8,1,1, 11.287, 10626.071, 178.774, 52606.042 21/05/12,16:12:30,12,10,1, 11.8,1,1, 11.287, 10626.055, 178.771, 52605.992 21/05/12,16:12:30,13,10,1, 11.8,1,1, 11.287, 10626.043, 178.783, 52606.022 21/05/12,16:12:30,14,10,1, 11.8,1,1, 11.287, 10626.075, 178.774, 52606.115 21/05/12,16:12:30,15,10,1, 11.8,1,1, 11.287, 10626.034, 178.803, 52606.163 21/05/12,16:12:30,16,10,1, 11.8,1,1, 11.287, 10626.018, 178.778, 52606.208 21/05/12,16:12:30,17,10,1, 11.8,1,1, 11.287, 10626.020, 178.794, 52606.261 21/05/12,16:12:30,18,10,1, 11.8,1,1, 11.287, 10625.980, 178.778, 52606.093 21/05/12,16:12:30,19,10,1, 11.8,1,1, 11.287, 10626.021, 178.773, 52606.104 21/05/12,16:12:31,00,10,1, 11.9,1,1, 11.291, 10626.019, 178.773, 52606.104 21/05/12,16:12:31,01,10,1, 11.9,1,1, 11.291, 10626.006, 178.789, 52606.002 21/05/12,16:12:31,02,10,1, 11.9,1,1, 11.291, 10625.985, 178.768, 52606.028 21/05/12,16:12:31,03,10,1, 11.9,1,1, 11.291, 10625.998, 178.786, 52606.070 21/05/12,16:12:31,04,10,1, 11.9,1,1, 11.291, 10625.964, 178.770, 52606.160 21/05/12,16:12:31,05,10,1, 11.9,1,1, 11.291, 10625.958, 178.779, 52606.238 21/05/12,16:12:31,06,10,1, 11.9,1,1, 11.291, 10625.972, 178.809, 52606.218 21/05/12,16:12:31,07,10,1, 11.9,1,1, 11.291, 10625.947, 178.801, 52606.150 21/05/12,16:12:31,08,10,1, 11.9,1,1, 11.291, 10625.955, 178.772, 52606.091 21/05/12,16:12:31,09,10,1, 11.9,1,1, 11.291, 10625.934, 178.789, 52606.004 21/05/12,16:12:31,10,10,1, 11.9,1,1, 11.291, 10625.925, 178.770, 52605.966 21/05/12,16:12:31,11,10,1, 11.9,1,1, 11.291, 10625.908, 178.783, 52606.047 21/05/12,16:12:31,12,10,1, 11.9,1,1, 11.291, 10625.910, 178.795, 52606.038 21/05/12,16:12:31,13,10,1, 11.9,1,1, 11.291, 10625.945, 178.794, 52606.177 21/05/12,16:12:31,14,10,1, 11.9,1,1, 11.291, 10625.916, 178.818, 52606.130 21/05/12,16:12:31,15,10,1, 11.9,1,1, 11.291, 10625.902, 178.787, 52606.113 21/05/12,16:12:31,16,10,1, 11.9,1,1, 11.291, 10625.880, 178.794, 52606.061 21/05/12,16:12:31,17,10,1, 11.9,1,1, 11.291, 10625.887, 178.789, 52606.026 21/05/12,16:12:31,18,10,1, 11.9,1,1, 11.291, 10625.861, 178.795, 52606.001 21/05/12,16:12:31,19,10,1, 11.9,1,1, 11.291, 10625.841, 178.810, 52606.063 21/05/12,16:12:32,00,11,1, 11.9,1,1, 11.284, 10625.836, 178.810, 52606.063 21/05/12,16:12:32,01,11,1, 11.9,1,1, 11.284, 10625.846, 178.816, 52606.132 21/05/12,16:12:32,02,11,1, 11.9,1,1, 11.284, 10625.820, 178.803, 52606.172 21/05/12,16:12:32,03,11,1, 11.9,1,1, 11.284, 10625.803, 178.820, 52606.229 21/05/12,16:12:32,04,11,1, 11.9,1,1, 11.284, 10625.798, 178.801, 52606.146 21/05/12,16:12:32,05,11,1, 11.9,1,1, 11.284, 10625.814, 178.824, 52606.031 21/05/12,16:12:32,06,11,1, 11.9,1,1, 11.284, 10625.803, 178.812, 52606.007 21/05/12,16:12:32,07,11,1, 11.9,1,1, 11.284, 10625.798, 178.810, 52605.993 21/05/12,16:12:32,08,11,1, 11.9,1,1, 11.284, 10625.753, 178.799, 52605.997 21/05/12,16:12:32,09,11,1, 11.9,1,1, 11.284, 10625.747, 178.814, 52606.096 21/05/12,16:12:32,10,11,1, 11.9,1,1, 11.284, 10625.757, 178.828, 52606.170 21/05/12,16:12:32,11,11,1, 11.9,1,1, 11.284, 10625.766, 178.834, 52606.208 21/05/12,16:12:32,12,11,1, 11.9,1,1, 11.284, 10625.737, 178.815, 52606.177 21/05/12,16:12:32,13,11,1, 11.9,1,1, 11.284, 10625.738, 178.819, 52606.020 21/05/12,16:12:32,14,11,1, 11.9,1,1, 11.284, 10625.760, 178.839, 52606.044 21/05/12,16:12:32,15,11,1, 11.9,1,1, 11.284, 10625.746, 178.807, 52605.992 21/05/12,16:12:32,16,11,1, 11.9,1,1, 11.284, 10625.722, 178.786, 52605.993 21/05/12,16:12:32,17,11,1, 11.9,1,1, 11.284, 10625.704, 178.823, 52606.033 21/05/12,16:12:32,18,11,1, 11.9,1,1, 11.284, 10625.698, 178.846, 52606.126 21/05/12,16:12:32,19,11,1, 11.9,1,1, 11.284, 10625.662, 178.833, 52606.158 21/05/12,16:12:33,00,11,1, 11.9,1,1, 11.288, 10625.660, 178.833, 52606.158 21/05/12,16:12:33,01,11,1, 11.9,1,1, 11.288, 10625.649, 178.840, 52606.095 21/05/12,16:12:33,02,11,1, 11.9,1,1, 11.288, 10625.646, 178.835, 52606.040 21/05/12,16:12:33,03,11,1, 11.9,1,1, 11.288, 10625.659, 178.839, 52606.005 21/05/12,16:12:33,04,11,1, 11.9,1,1, 11.288, 10625.644, 178.831, 52605.976 21/05/12,16:12:33,05,11,1, 11.9,1,1, 11.288, 10625.624, 178.826, 52606.000 21/05/12,16:12:33,06,11,1, 11.9,1,1, 11.288, 10625.647, 178.875, 52606.093 21/05/12,16:12:33,07,11,1, 11.9,1,1, 11.288, 10625.628, 178.867, 52606.176 21/05/12,16:12:33,08,11,1, 11.9,1,1, 11.288, 10625.617, 178.851, 52606.201 21/05/12,16:12:33,09,11,1, 11.9,1,1, 11.288, 10625.606, 178.854, 52606.155 21/05/12,16:12:33,10,11,1, 11.9,1,1, 11.288, 10625.578, 178.861, 52606.096 21/05/12,16:12:33,11,11,1, 11.9,1,1, 11.288, 10625.585, 178.863, 52606.054 21/05/12,16:12:33,12,11,1, 11.9,1,1, 11.288, 10625.562, 178.872, 52605.989 21/05/12,16:12:33,13,11,1, 11.9,1,1, 11.288, 10625.551, 178.880, 52606.067 21/05/12,16:12:33,14,11,1, 11.9,1,1, 11.288, 10625.543, 178.863, 52606.130 21/05/12,16:12:33,15,11,1, 11.9,1,1, 11.288, 10625.534, 178.912, 52606.186 21/05/12,16:12:33,16,11,1, 11.9,1,1, 11.288, 10625.532, 178.886, 52606.253 21/05/12,16:12:33,17,11,1, 11.9,1,1, 11.288, 10625.512, 178.900, 52606.218 21/05/12,16:12:33,18,11,1, 11.9,1,1, 11.288, 10625.489, 178.905, 52606.196 21/05/12,16:12:33,19,11,1, 11.9,1,1, 11.288, 10625.496, 178.877, 52606.095 21/05/12,16:12:34,00,11,1, 11.9,1,1, 11.290, 10625.494, 178.877, 52606.095 21/05/12,16:12:34,01,11,1, 11.9,1,1, 11.290, 10625.478, 178.894, 52606.036 21/05/12,16:12:34,02,11,1, 11.9,1,1, 11.290, 10625.479, 178.904, 52606.063 21/05/12,16:12:34,03,11,1, 11.9,1,1, 11.290, 10625.451, 178.927, 52606.121 21/05/12,16:12:34,04,11,1, 11.9,1,1, 11.290, 10625.443, 178.925, 52606.199 21/05/12,16:12:34,05,11,1, 11.9,1,1, 11.290, 10625.450, 178.922, 52606.237 21/05/12,16:12:34,06,11,1, 11.9,1,1, 11.290, 10625.438, 178.924, 52606.220 21/05/12,16:12:34,07,11,1, 11.9,1,1, 11.290, 10625.433, 178.919, 52606.145 21/05/12,16:12:34,08,11,1, 11.9,1,1, 11.290, 10625.408, 178.943, 52606.097 21/05/12,16:12:34,09,11,1, 11.9,1,1, 11.290, 10625.408, 178.923, 52606.072 21/05/12,16:12:34,10,11,1, 11.9,1,1, 11.290, 10625.388, 178.917, 52606.033 21/05/12,16:12:34,11,11,1, 11.9,1,1, 11.290, 10625.377, 178.916, 52606.087 21/05/12,16:12:34,12,11,1, 11.9,1,1, 11.290, 10625.371, 178.923, 52606.149 21/05/12,16:12:34,13,11,1, 11.9,1,1, 11.290, 10625.358, 178.944, 52606.222 21/05/12,16:12:34,14,11,1, 11.9,1,1, 11.290, 10625.375, 178.949, 52606.291 21/05/12,16:12:34,15,11,1, 11.9,1,1, 11.290, 10625.376, 178.924, 52606.212 21/05/12,16:12:34,16,11,1, 11.9,1,1, 11.290, 10625.349, 178.941, 52606.172 21/05/12,16:12:34,17,11,1, 11.9,1,1, 11.290, 10625.311, 178.940, 52606.125 21/05/12,16:12:34,18,11,1, 11.9,1,1, 11.290, 10625.328, 178.923, 52606.046 21/05/12,16:12:34,19,11,1, 11.9,1,1, 11.290, 10625.324, 178.925, 52606.060 21/05/12,16:12:35,00,09,1, 11.7,1,1, 11.288, 10625.318, 178.925, 52606.060 21/05/12,16:12:35,01,09,1, 11.7,1,1, 11.288, 10625.301, 178.964, 52606.189 21/05/12,16:12:35,02,09,1, 11.7,1,1, 11.288, 10625.306, 178.929, 52606.199 21/05/12,16:12:35,03,09,1, 11.7,1,1, 11.288, 10625.273, 178.941, 52606.188 21/05/12,16:12:35,04,09,1, 11.7,1,1, 11.288, 10625.260, 178.959, 52606.184 21/05/12,16:12:35,05,09,1, 11.7,1,1, 11.288, 10625.249, 178.938, 52606.100 21/05/12,16:12:35,06,09,1, 11.7,1,1, 11.288, 10625.246, 178.942, 52606.044 21/05/12,16:12:35,07,09,1, 11.7,1,1, 11.288, 10625.259, 178.966, 52606.036 21/05/12,16:12:35,08,09,1, 11.7,1,1, 11.288, 10625.219, 178.958, 52606.030 21/05/12,16:12:35,09,09,1, 11.7,1,1, 11.288, 10625.210, 178.981, 52605.904 21/05/12,16:12:35,10,09,1, 11.7,1,1, 11.288, 10625.209, 178.987, 52606.216 21/05/12,16:12:35,11,09,1, 11.7,1,1, 11.288, 10625.189, 178.988, 52606.212 21/05/12,16:12:35,12,09,1, 11.7,1,1, 11.288, 10625.173, 178.998, 52606.227 21/05/12,16:12:35,13,09,1, 11.7,1,1, 11.288, 10625.182, 178.996, 52606.260 21/05/12,16:12:35,14,09,1, 11.7,1,1, 11.288, 10625.164, 178.977, 52606.118 21/05/12,16:12:35,15,09,1, 11.7,1,1, 11.288, 10625.176, 178.973, 52605.985 21/05/12,16:12:35,16,09,1, 11.7,1,1, 11.288, 10625.174, 178.975, 52606.040 21/05/12,16:12:35,17,09,1, 11.7,1,1, 11.288, 10625.145, 178.989, 52606.008 21/05/12,16:12:35,18,09,1, 11.7,1,1, 11.288, 10625.125, 179.017, 52606.087 21/05/12,16:12:35,19,09,1, 11.7,1,1, 11.288, 10625.123, 179.000, 52606.174 21/05/12,16:12:36,00,09,1, 11.8,1,1, 11.287, 10625.118, 179.000, 52606.174 21/05/12,16:12:36,01,09,1, 11.8,1,1, 11.287, 10625.099, 179.015, 52606.253 21/05/12,16:12:36,02,09,1, 11.8,1,1, 11.287, 10625.098, 179.001, 52606.185 21/05/12,16:12:36,03,09,1, 11.8,1,1, 11.287, 10625.085, 179.002, 52606.125 21/05/12,16:12:36,04,09,1, 11.8,1,1, 11.287, 10625.084, 178.999, 52606.130 21/05/12,16:12:36,05,09,1, 11.8,1,1, 11.287, 10625.050, 179.002, 52606.075 21/05/12,16:12:36,06,09,1, 11.8,1,1, 11.287, 10625.040, 179.012, 52606.081 21/05/12,16:12:36,07,09,1, 11.8,1,1, 11.287, 10625.055, 179.013, 52606.150 21/05/12,16:12:36,08,09,1, 11.8,1,1, 11.287, 10625.067, 179.017, 52606.180 21/05/12,16:12:36,09,09,1, 11.8,1,1, 11.287, 10625.035, 179.010, 52606.228 21/05/12,16:12:36,10,09,1, 11.8,1,1, 11.287, 10625.019, 179.027, 52606.241 21/05/12,16:12:36,11,09,1, 11.8,1,1, 11.287, 10624.993, 179.015, 52606.135 21/05/12,16:12:36,12,09,1, 11.8,1,1, 11.287, 10624.999, 179.017, 52606.066 21/05/12,16:12:36,13,09,1, 11.8,1,1, 11.287, 10624.972, 179.021, 52606.071 21/05/12,16:12:36,14,09,1, 11.8,1,1, 11.287, 10624.983, 179.010, 52606.090 21/05/12,16:12:36,15,09,1, 11.8,1,1, 11.287, 10624.960, 179.037, 52606.069 21/05/12,16:12:36,16,09,1, 11.8,1,1, 11.287, 10624.958, 179.040, 52606.182 21/05/12,16:12:36,17,09,1, 11.8,1,1, 11.287, 10624.939, 179.049, 52606.231 21/05/12,16:12:36,18,09,1, 11.8,1,1, 11.287, 10624.946, 179.048, 52606.257 21/05/12,16:12:36,19,09,1, 11.8,1,1, 11.287, 10624.914, 179.076, 52606.213 21/05/12,16:12:37,00,10,1, 11.8,1,1, 11.288, 10624.909, 179.076, 52606.213 21/05/12,16:12:37,01,10,1, 11.8,1,1, 11.288, 10624.905, 179.055, 52606.125 21/05/12,16:12:37,02,10,1, 11.8,1,1, 11.288, 10624.898, 179.081, 52606.104 21/05/12,16:12:37,03,10,1, 11.8,1,1, 11.288, 10624.878, 179.049, 52606.132 21/05/12,16:12:37,04,10,1, 11.8,1,1, 11.288, 10624.861, 179.102, 52606.118 21/05/12,16:12:37,05,10,1, 11.8,1,1, 11.288, 10624.826, 179.091, 52606.222 21/05/12,16:12:37,06,10,1, 11.8,1,1, 11.288, 10624.838, 179.087, 52606.254 21/05/12,16:12:37,07,10,1, 11.8,1,1, 11.288, 10624.865, 179.094, 52606.216 21/05/12,16:12:37,08,10,1, 11.8,1,1, 11.288, 10624.827, 179.136, 52606.214 21/05/12,16:12:37,09,10,1, 11.8,1,1, 11.288, 10624.840, 179.063, 52606.143 21/05/12,16:12:37,10,10,1, 11.8,1,1, 11.288, 10624.835, 179.087, 52606.084 21/05/12,16:12:37,11,10,1, 11.8,1,1, 11.288, 10624.809, 179.090, 52606.053 21/05/12,16:12:37,12,10,1, 11.8,1,1, 11.288, 10624.799, 179.097, 52606.096 21/05/12,16:12:37,13,10,1, 11.8,1,1, 11.288, 10624.800, 179.092, 52606.139 21/05/12,16:12:37,14,10,1, 11.8,1,1, 11.288, 10624.772, 179.111, 52606.244 21/05/12,16:12:37,15,10,1, 11.8,1,1, 11.288, 10624.752, 179.116, 52606.226 21/05/12,16:12:37,16,10,1, 11.8,1,1, 11.288, 10624.754, 179.092, 52606.254 21/05/12,16:12:37,17,10,1, 11.8,1,1, 11.288, 10624.735, 179.123, 52606.184 21/05/12,16:12:37,18,10,1, 11.8,1,1, 11.288, 10624.749, 179.105, 52606.100 21/05/12,16:12:37,19,10,1, 11.8,1,1, 11.288, 10624.730, 179.114, 52606.095 21/05/12,16:12:38,00,10,1, 11.8,1,1, 11.288, 10624.726, 179.114, 52606.095 21/05/12,16:12:38,01,10,1, 11.8,1,1, 11.288, 10624.724, 179.112, 52606.097 21/05/12,16:12:38,02,10,1, 11.8,1,1, 11.288, 10624.703, 179.137, 52606.198 21/05/12,16:12:38,03,10,1, 11.8,1,1, 11.288, 10624.681, 179.132, 52606.231 21/05/12,16:12:38,04,10,1, 11.8,1,1, 11.288, 10624.653, 179.143, 52606.239 21/05/12,16:12:38,05,10,1, 11.8,1,1, 11.288, 10624.680, 179.144, 52606.222 21/05/12,16:12:38,06,10,1, 11.8,1,1, 11.288, 10624.665, 179.147, 52606.130 21/05/12,16:12:38,07,10,1, 11.8,1,1, 11.288, 10624.655, 179.159, 52606.086 21/05/12,16:12:38,08,10,1, 11.8,1,1, 11.288, 10624.657, 179.171, 52606.030 21/05/12,16:12:38,09,10,1, 11.8,1,1, 11.288, 10624.641, 179.158, 52606.077 21/05/12,16:12:38,10,10,1, 11.8,1,1, 11.288, 10624.645, 179.175, 52606.111 21/05/12,16:12:38,11,10,1, 11.8,1,1, 11.288, 10624.610, 179.201, 52606.161 21/05/12,16:12:38,12,10,1, 11.8,1,1, 11.288, 10624.613, 179.192, 52606.213 21/05/12,16:12:38,13,10,1, 11.8,1,1, 11.288, 10624.579, 179.191, 52606.209 21/05/12,16:12:38,14,10,1, 11.8,1,1, 11.288, 10624.578, 179.224, 52606.199 21/05/12,16:12:38,15,10,1, 11.8,1,1, 11.288, 10624.589, 179.188, 52606.135 21/05/12,16:12:38,16,10,1, 11.8,1,1, 11.288, 10624.561, 179.191, 52606.065 21/05/12,16:12:38,17,10,1, 11.8,1,1, 11.288, 10624.551, 179.210, 52606.042 21/05/12,16:12:38,18,10,1, 11.8,1,1, 11.288, 10624.509, 179.184, 52606.068 21/05/12,16:12:38,19,10,1, 11.8,1,1, 11.288, 10624.539, 179.228, 52606.171 21/05/12,16:12:39,00,10,1, 11.8,1,1, 11.286, 10624.534, 179.228, 52606.171 21/05/12,16:12:39,01,10,1, 11.8,1,1, 11.286, 10624.514, 179.192, 52606.227 21/05/12,16:12:39,02,10,1, 11.8,1,1, 11.286, 10624.490, 179.212, 52606.221 21/05/12,16:12:39,03,10,1, 11.8,1,1, 11.286, 10624.503, 179.225, 52606.147 21/05/12,16:12:39,04,10,1, 11.8,1,1, 11.286, 10624.461, 179.234, 52606.066 21/05/12,16:12:39,05,10,1, 11.8,1,1, 11.286, 10624.477, 179.254, 52606.082 21/05/12,16:12:39,06,10,1, 11.8,1,1, 11.286, 10624.452, 179.208, 52606.053 21/05/12,16:12:39,07,10,1, 11.8,1,1, 11.286, 10624.470, 179.222, 52606.161 21/05/12,16:12:39,08,10,1, 11.8,1,1, 11.286, 10624.423, 179.229, 52606.192 21/05/12,16:12:39,09,10,1, 11.8,1,1, 11.286, 10624.404, 179.255, 52606.270 21/05/12,16:12:39,10,10,1, 11.8,1,1, 11.286, 10624.420, 179.247, 52606.250 21/05/12,16:12:39,11,10,1, 11.8,1,1, 11.286, 10624.406, 179.258, 52606.196 21/05/12,16:12:39,12,10,1, 11.8,1,1, 11.286, 10624.398, 179.236, 52605.898 21/05/12,16:12:39,13,10,1, 11.8,1,1, 11.286, 10624.368, 179.234, 52606.056 21/05/12,16:12:39,14,10,1, 11.8,1,1, 11.286, 10624.348, 179.268, 52606.130 21/05/12,16:12:39,15,10,1, 11.8,1,1, 11.286, 10624.381, 179.250, 52606.084 21/05/12,16:12:39,16,10,1, 11.8,1,1, 11.286, 10624.357, 179.259, 52606.196 21/05/12,16:12:39,17,10,1, 11.8,1,1, 11.286, 10624.337, 179.286, 52606.281 21/05/12,16:12:39,18,10,1, 11.8,1,1, 11.286, 10624.342, 179.287, 52606.235 21/05/12,16:12:39,19,10,1, 11.8,1,1, 11.286, 10624.320, 179.292, 52606.274 21/05/12,16:12:40,00,08,1, 11.8,1,1, 11.286, 10624.317, 179.292, 52606.274 21/05/12,16:12:40,01,08,1, 11.8,1,1, 11.286, 10624.314, 179.278, 52606.158 21/05/12,16:12:40,02,08,1, 11.8,1,1, 11.286, 10624.295, 179.289, 52606.108 21/05/12,16:12:40,03,08,1, 11.8,1,1, 11.286, 10624.292, 179.315, 52606.154 21/05/12,16:12:40,04,08,1, 11.8,1,1, 11.286, 10624.288, 179.322, 52606.184 21/05/12,16:12:40,05,08,1, 11.8,1,1, 11.286, 10624.282, 179.334, 52606.303 21/05/12,16:12:40,06,08,1, 11.8,1,1, 11.286, 10624.255, 179.329, 52606.303 21/05/12,16:12:40,07,08,1, 11.8,1,1, 11.286, 10624.249, 179.310, 52606.310 21/05/12,16:12:40,08,08,1, 11.8,1,1, 11.286, 10624.234, 179.334, 52606.258 21/05/12,16:12:40,09,08,1, 11.8,1,1, 11.286, 10624.231, 179.328, 52606.197 21/05/12,16:12:40,10,08,1, 11.8,1,1, 11.286, 10624.237, 179.346, 52606.109 21/05/12,16:12:40,11,08,1, 11.8,1,1, 11.286, 10624.209, 179.344, 52606.131 21/05/12,16:12:40,12,08,1, 11.8,1,1, 11.286, 10624.214, 179.349, 52606.162 21/05/12,16:12:40,13,08,1, 11.8,1,1, 11.286, 10624.169, 179.339, 52606.183 21/05/12,16:12:40,14,08,1, 11.8,1,1, 11.286, 10624.183, 179.366, 52606.274 21/05/12,16:12:40,15,08,1, 11.8,1,1, 11.286, 10624.172, 179.367, 52606.340 21/05/12,16:12:40,16,08,1, 11.8,1,1, 11.286, 10624.142, 179.368, 52606.307 21/05/12,16:12:40,17,08,1, 11.8,1,1, 11.286, 10624.148, 179.390, 52606.298 21/05/12,16:12:40,18,08,1, 11.8,1,1, 11.286, 10624.115, 179.383, 52606.187 21/05/12,16:12:40,19,08,1, 11.8,1,1, 11.286, 10624.116, 179.371, 52606.127 21/05/12,16:12:41,00,11,1, 11.8,1,1, 11.286, 10624.108, 179.371, 52606.127 21/05/12,16:12:41,01,11,1, 11.8,1,1, 11.286, 10624.102, 179.376, 52606.131 21/05/12,16:12:41,02,11,1, 11.8,1,1, 11.286, 10624.106, 179.382, 52606.192 21/05/12,16:12:41,03,11,1, 11.8,1,1, 11.286, 10624.105, 179.404, 52606.309 21/05/12,16:12:41,04,11,1, 11.8,1,1, 11.286, 10624.085, 179.410, 52606.309 21/05/12,16:12:41,05,11,1, 11.8,1,1, 11.286, 10624.070, 179.410, 52606.252 21/05/12,16:12:41,06,11,1, 11.8,1,1, 11.286, 10624.072, 179.416, 52606.237 21/05/12,16:12:41,07,11,1, 11.8,1,1, 11.286, 10624.057, 179.396, 52606.198 21/05/12,16:12:41,08,11,1, 11.8,1,1, 11.286, 10624.047, 179.395, 52606.133 21/05/12,16:12:41,09,11,1, 11.8,1,1, 11.286, 10624.031, 179.419, 52606.175 21/05/12,16:12:41,10,11,1, 11.8,1,1, 11.286, 10624.021, 179.407, 52606.173 21/05/12,16:12:41,11,11,1, 11.8,1,1, 11.286, 10624.029, 179.424, 52606.275 21/05/12,16:12:41,12,11,1, 11.8,1,1, 11.286, 10624.034, 179.441, 52606.354 21/05/12,16:12:41,13,11,1, 11.8,1,1, 11.286, 10624.006, 179.427, 52606.310 21/05/12,16:12:41,14,11,1, 11.8,1,1, 11.286, 10623.986, 179.440, 52606.321 21/05/12,16:12:41,15,11,1, 11.8,1,1, 11.286, 10624.008, 179.442, 52606.252 21/05/12,16:12:41,16,11,1, 11.8,1,1, 11.286, 10623.988, 179.416, 52606.141 21/05/12,16:12:41,17,11,1, 11.8,1,1, 11.286, 10623.985, 179.412, 52606.111 21/05/12,16:12:41,18,11,1, 11.8,1,1, 11.286, 10623.983, 179.447, 52606.158 21/05/12,16:12:41,19,11,1, 11.8,1,1, 11.286, 10623.970, 179.440, 52606.220 21/05/12,16:12:42,00,10,1, 11.9,1,1, 11.284, 10623.966, 179.440, 52606.220 21/05/12,16:12:42,01,10,1, 11.9,1,1, 11.284, 10623.950, 179.447, 52606.302 21/05/12,16:12:42,02,10,1, 11.9,1,1, 11.284, 10623.935, 179.437, 52606.357 21/05/12,16:12:42,03,10,1, 11.9,1,1, 11.284, 10623.922, 179.475, 52606.325 21/05/12,16:12:42,04,10,1, 11.9,1,1, 11.284, 10623.924, 179.475, 52606.278 21/05/12,16:12:42,05,10,1, 11.9,1,1, 11.284, 10623.875, 179.453, 52606.176 21/05/12,16:12:42,06,10,1, 11.9,1,1, 11.284, 10623.869, 179.480, 52606.303 21/05/12,16:12:42,07,10,1, 11.9,1,1, 11.284, 10623.926, 179.454, 52606.164 21/05/12,16:12:42,08,10,1, 11.9,1,1, 11.284, 10623.896, 179.461, 52606.194 21/05/12,16:12:42,09,10,1, 11.9,1,1, 11.284, 10623.871, 179.475, 52606.285 21/05/12,16:12:42,10,10,1, 11.9,1,1, 11.284, 10623.866, 179.484, 52606.348 21/05/12,16:12:42,11,10,1, 11.9,1,1, 11.284, 10623.858, 179.495, 52606.381 21/05/12,16:12:42,12,10,1, 11.9,1,1, 11.284, 10623.851, 179.496, 52606.328 21/05/12,16:12:42,13,10,1, 11.9,1,1, 11.284, 10623.831, 179.507, 52606.268 21/05/12,16:12:42,14,10,1, 11.9,1,1, 11.284, 10623.839, 179.469, 52606.191 21/05/12,16:12:42,15,10,1, 11.9,1,1, 11.284, 10623.822, 179.480, 52606.192 21/05/12,16:12:42,16,10,1, 11.9,1,1, 11.284, 10623.814, 179.501, 52606.216 21/05/12,16:12:42,17,10,1, 11.9,1,1, 11.284, 10623.796, 179.507, 52606.242 21/05/12,16:12:42,18,10,1, 11.9,1,1, 11.284, 10623.809, 179.516, 52606.300 21/05/12,16:12:42,19,10,1, 11.9,1,1, 11.284, 10623.793, 179.513, 52606.305 21/05/12,16:12:43,00,10,1, 11.9,1,1, 11.286, 10623.791, 179.513, 52606.305 21/05/12,16:12:43,01,10,1, 11.9,1,1, 11.286, 10623.770, 179.507, 52606.320 21/05/12,16:12:43,02,10,1, 11.9,1,1, 11.286, 10623.738, 179.487, 52606.247 21/05/12,16:12:43,03,10,1, 11.9,1,1, 11.286, 10623.755, 179.485, 52606.175 21/05/12,16:12:43,04,10,1, 11.9,1,1, 11.286, 10623.730, 179.524, 52606.159 21/05/12,16:12:43,05,10,1, 11.9,1,1, 11.286, 10623.729, 179.498, 52606.183 21/05/12,16:12:43,06,10,1, 11.9,1,1, 11.286, 10623.712, 179.508, 52606.185 21/05/12,16:12:43,07,10,1, 11.9,1,1, 11.286, 10623.738, 179.562, 52606.324 21/05/12,16:12:43,08,10,1, 11.9,1,1, 11.286, 10623.720, 179.512, 52606.295 21/05/12,16:12:43,09,10,1, 11.9,1,1, 11.286, 10623.712, 179.525, 52606.350 21/05/12,16:12:43,10,10,1, 11.9,1,1, 11.286, 10623.691, 179.523, 52606.274 21/05/12,16:12:43,11,10,1, 11.9,1,1, 11.286, 10623.688, 179.503, 52606.227 21/05/12,16:12:43,12,10,1, 11.9,1,1, 11.286, 10623.676, 179.511, 52606.206 21/05/12,16:12:43,13,10,1, 11.9,1,1, 11.286, 10623.688, 179.537, 52606.239 21/05/12,16:12:43,14,10,1, 11.9,1,1, 11.286, 10623.620, 179.550, 52606.344 21/05/12,16:12:43,15,10,1, 11.9,1,1, 11.286, 10623.679, 179.520, 52606.230 21/05/12,16:12:43,16,10,1, 11.9,1,1, 11.286, 10623.656, 179.559, 52606.264 21/05/12,16:12:43,17,10,1, 11.9,1,1, 11.286, 10623.657, 179.543, 52606.312 21/05/12,16:12:43,18,10,1, 11.9,1,1, 11.286, 10623.611, 179.573, 52606.296 21/05/12,16:12:43,19,10,1, 11.9,1,1, 11.286, 10623.630, 179.578, 52606.263 21/05/12,16:12:44,00,10,1, 11.9,1,1, 11.290, 10623.624, 179.578, 52606.263 21/05/12,16:12:44,01,10,1, 11.9,1,1, 11.290, 10623.610, 179.556, 52606.150 21/05/12,16:12:44,02,10,1, 11.9,1,1, 11.290, 10623.584, 179.564, 52606.129 21/05/12,16:12:44,03,10,1, 11.9,1,1, 11.290, 10623.594, 179.553, 52606.152 21/05/12,16:12:44,04,10,1, 11.9,1,1, 11.290, 10623.593, 179.589, 52606.296 21/05/12,16:12:44,05,10,1, 11.9,1,1, 11.290, 10623.547, 179.584, 52606.334 21/05/12,16:12:44,06,10,1, 11.9,1,1, 11.290, 10623.545, 179.561, 52606.345 21/05/12,16:12:44,07,10,1, 11.9,1,1, 11.290, 10623.561, 179.587, 52606.307 21/05/12,16:12:44,08,10,1, 11.9,1,1, 11.290, 10623.548, 179.568, 52606.259 21/05/12,16:12:44,09,10,1, 11.9,1,1, 11.290, 10623.523, 179.562, 52606.152 21/05/12,16:12:44,10,10,1, 11.9,1,1, 11.290, 10623.551, 179.566, 52606.130 21/05/12,16:12:44,11,10,1, 11.9,1,1, 11.290, 10623.519, 179.588, 52606.183 21/05/12,16:12:44,12,10,1, 11.9,1,1, 11.290, 10623.526, 179.568, 52606.204 21/05/12,16:12:44,13,10,1, 11.9,1,1, 11.290, 10623.506, 179.580, 52606.299 21/05/12,16:12:44,14,10,1, 11.9,1,1, 11.290, 10623.509, 179.607, 52606.312 21/05/12,16:12:44,15,10,1, 11.9,1,1, 11.290, 10623.470, 179.566, 52606.282 21/05/12,16:12:44,16,10,1, 11.9,1,1, 11.290, 10623.470, 179.596, 52606.258 21/05/12,16:12:44,17,10,1, 11.9,1,1, 11.290, 10623.474, 179.585, 52606.157 21/05/12,16:12:44,18,10,1, 11.9,1,1, 11.290, 10623.467, 179.575, 52606.116 21/05/12,16:12:44,19,10,1, 11.9,1,1, 11.290, 10623.467, 179.588, 52606.180 21/05/12,16:12:45,00,10,1, 11.9,1,1, 11.286, 10623.466, 179.588, 52606.180 21/05/12,16:12:45,01,10,1, 11.9,1,1, 11.286, 10623.427, 179.627, 52606.247 21/05/12,16:12:45,02,10,1, 11.9,1,1, 11.286, 10623.434, 179.649, 52606.348 21/05/12,16:12:45,03,10,1, 11.9,1,1, 11.286, 10623.425, 179.618, 52606.340 21/05/12,16:12:45,04,10,1, 11.9,1,1, 11.286, 10623.404, 179.617, 52606.279 21/05/12,16:12:45,05,10,1, 11.9,1,1, 11.286, 10623.408, 179.616, 52606.221 21/05/12,16:12:45,06,10,1, 11.9,1,1, 11.286, 10623.399, 179.597, 52606.177 21/05/12,16:12:45,07,10,1, 11.9,1,1, 11.286, 10623.407, 179.617, 52606.171 21/05/12,16:12:45,08,10,1, 11.9,1,1, 11.286, 10623.433, 179.613, 52605.918 21/05/12,16:12:45,09,10,1, 11.9,1,1, 11.286, 10623.403, 179.604, 52606.169 21/05/12,16:12:45,10,10,1, 11.9,1,1, 11.286, 10623.375, 179.640, 52606.260 21/05/12,16:12:45,11,10,1, 11.9,1,1, 11.286, 10623.365, 179.649, 52606.334 21/05/12,16:12:45,12,10,1, 11.9,1,1, 11.286, 10623.370, 179.622, 52606.285 21/05/12,16:12:45,13,10,1, 11.9,1,1, 11.286, 10623.387, 179.605, 52606.260 21/05/12,16:12:45,14,10,1, 11.9,1,1, 11.286, 10623.354, 179.634, 52606.173 21/05/12,16:12:45,15,10,1, 11.9,1,1, 11.286, 10623.318, 179.616, 52606.081 21/05/12,16:12:45,16,10,1, 11.9,1,1, 11.286, 10623.343, 179.613, 52606.111 21/05/12,16:12:45,17,10,1, 11.9,1,1, 11.286, 10623.347, 179.622, 52606.148 21/05/12,16:12:45,18,10,1, 11.9,1,1, 11.286, 10623.294, 179.616, 52606.205 21/05/12,16:12:45,19,10,1, 11.9,1,1, 11.286, 10623.300, 179.632, 52606.319 21/05/12,16:12:46,00,10,1, 11.9,1,1, 11.285, 10623.299, 179.632, 52606.319 21/05/12,16:12:46,01,10,1, 11.9,1,1, 11.285, 10623.291, 179.618, 52606.227 21/05/12,16:12:46,02,10,1, 11.9,1,1, 11.285, 10623.280, 179.603, 52606.225 21/05/12,16:12:46,03,10,1, 11.9,1,1, 11.285, 10623.268, 179.626, 52606.156 21/05/12,16:12:46,04,10,1, 11.9,1,1, 11.285, 10623.251, 179.610, 52606.080 21/05/12,16:12:46,05,10,1, 11.9,1,1, 11.285, 10623.272, 179.615, 52606.169 21/05/12,16:12:46,06,10,1, 11.9,1,1, 11.285, 10623.244, 179.627, 52606.215 21/05/12,16:12:46,07,10,1, 11.9,1,1, 11.285, 10623.224, 179.636, 52606.256 21/05/12,16:12:46,08,10,1, 11.9,1,1, 11.285, 10623.247, 179.655, 52606.326 21/05/12,16:12:46,09,10,1, 11.9,1,1, 11.285, 10623.216, 179.665, 52606.347 21/05/12,16:12:46,10,10,1, 11.9,1,1, 11.285, 10623.174, 179.631, 52606.160 21/05/12,16:12:46,11,10,1, 11.9,1,1, 11.285, 10623.214, 179.648, 52606.274 21/05/12,16:12:46,12,10,1, 11.9,1,1, 11.285, 10623.222, 179.629, 52606.140 21/05/12,16:12:46,13,10,1, 11.9,1,1, 11.285, 10623.210, 179.642, 52606.187 21/05/12,16:12:46,14,10,1, 11.9,1,1, 11.285, 10623.198, 179.666, 52606.218 21/05/12,16:12:46,15,10,1, 11.9,1,1, 11.285, 10623.185, 179.668, 52606.297 21/05/12,16:12:46,16,10,1, 11.9,1,1, 11.285, 10623.174, 179.641, 52606.340 21/05/12,16:12:46,17,10,1, 11.9,1,1, 11.285, 10623.166, 179.661, 52606.354 21/05/12,16:12:46,18,10,1, 11.9,1,1, 11.285, 10623.168, 179.646, 52606.293 21/05/12,16:12:46,19,10,1, 11.9,1,1, 11.285, 10623.125, 179.636, 52606.296 21/05/12,16:12:47,00,10,1, 11.8,1,1, 11.285, 10623.124, 179.636, 52606.296 21/05/12,16:12:47,01,10,1, 11.8,1,1, 11.285, 10623.113, 179.618, 52606.150 21/05/12,16:12:47,02,10,1, 11.8,1,1, 11.285, 10623.092, 179.606, 52606.159 21/05/12,16:12:47,03,10,1, 11.8,1,1, 11.285, 10623.115, 179.628, 52606.180 21/05/12,16:12:47,04,10,1, 11.8,1,1, 11.285, 10623.095, 179.639, 52606.280 21/05/12,16:12:47,05,10,1, 11.8,1,1, 11.285, 10623.072, 179.634, 52606.285 21/05/12,16:12:47,06,10,1, 11.8,1,1, 11.285, 10623.104, 179.648, 52606.346 21/05/12,16:12:47,07,10,1, 11.8,1,1, 11.285, 10623.046, 179.627, 52606.320 21/05/12,16:12:47,08,10,1, 11.8,1,1, 11.285, 10623.077, 179.649, 52606.243 21/05/12,16:12:47,09,10,1, 11.8,1,1, 11.285, 10623.075, 179.659, 52606.226 21/05/12,16:12:47,10,10,1, 11.8,1,1, 11.285, 10623.038, 179.612, 52606.160 21/05/12,16:12:47,11,10,1, 11.8,1,1, 11.285, 10623.036, 179.616, 52606.175 21/05/12,16:12:47,12,10,1, 11.8,1,1, 11.285, 10623.021, 179.636, 52606.227 21/05/12,16:12:47,13,10,1, 11.8,1,1, 11.285, 10623.029, 179.637, 52606.306 21/05/12,16:12:47,14,10,1, 11.8,1,1, 11.285, 10623.015, 179.648, 52606.337 21/05/12,16:12:47,15,10,1, 11.8,1,1, 11.285, 10622.995, 179.662, 52606.336 21/05/12,16:12:47,16,10,1, 11.8,1,1, 11.285, 10623.004, 179.632, 52606.299 21/05/12,16:12:47,17,10,1, 11.8,1,1, 11.285, 10622.967, 179.641, 52606.229 21/05/12,16:12:47,18,10,1, 11.8,1,1, 11.285, 10622.963, 179.630, 52606.200 21/05/12,16:12:47,19,10,1, 11.8,1,1, 11.285, 10622.947, 179.632, 52606.166 21/05/12,16:12:48,00,10,1, 11.8,1,1, 11.287, 10622.940, 179.632, 52606.166 21/05/12,16:12:48,01,10,1, 11.8,1,1, 11.287, 10622.967, 179.632, 52606.234 21/05/12,16:12:48,02,10,1, 11.8,1,1, 11.287, 10622.943, 179.643, 52606.313 21/05/12,16:12:48,03,10,1, 11.8,1,1, 11.287, 10622.927, 179.655, 52606.366 21/05/12,16:12:48,04,10,1, 11.8,1,1, 11.287, 10622.952, 179.654, 52606.323 21/05/12,16:12:48,05,10,1, 11.8,1,1, 11.287, 10622.885, 179.624, 52606.241 21/05/12,16:12:48,06,10,1, 11.8,1,1, 11.287, 10622.897, 179.644, 52606.221 21/05/12,16:12:48,07,10,1, 11.8,1,1, 11.287, 10622.899, 179.661, 52606.190 21/05/12,16:12:48,08,10,1, 11.8,1,1, 11.287, 10622.896, 179.638, 52606.142 21/05/12,16:12:48,09,10,1, 11.8,1,1, 11.287, 10622.901, 179.650, 52606.165 21/05/12,16:12:48,10,10,1, 11.8,1,1, 11.287, 10622.869, 179.667, 52606.244 21/05/12,16:12:48,11,10,1, 11.8,1,1, 11.287, 10622.851, 179.661, 52606.258 21/05/12,16:12:48,12,10,1, 11.8,1,1, 11.287, 10622.861, 179.679, 52606.330 21/05/12,16:12:48,13,10,1, 11.8,1,1, 11.287, 10622.813, 179.678, 52606.360 21/05/12,16:12:48,14,10,1, 11.8,1,1, 11.287, 10622.840, 179.649, 52606.311 21/05/12,16:12:48,15,10,1, 11.8,1,1, 11.287, 10622.831, 179.673, 52606.321 21/05/12,16:12:48,16,10,1, 11.8,1,1, 11.287, 10622.809, 179.659, 52606.209 21/05/12,16:12:48,17,10,1, 11.8,1,1, 11.287, 10622.813, 179.629, 52606.154 21/05/12,16:12:48,18,10,1, 11.8,1,1, 11.287, 10622.812, 179.656, 52606.159 21/05/12,16:12:48,19,10,1, 11.8,1,1, 11.287, 10622.804, 179.662, 52606.282 21/05/12,16:12:49,00,10,1, 11.9,1,1, 11.285, 10622.798, 179.662, 52606.282 21/05/12,16:12:49,01,10,1, 11.9,1,1, 11.285, 10622.790, 179.667, 52606.361 21/05/12,16:12:49,02,10,1, 11.9,1,1, 11.285, 10622.772, 179.653, 52606.318 21/05/12,16:12:49,03,10,1, 11.9,1,1, 11.285, 10622.762, 179.656, 52606.243 21/05/12,16:12:49,04,10,1, 11.9,1,1, 11.285, 10622.767, 179.653, 52606.249 21/05/12,16:12:49,05,10,1, 11.9,1,1, 11.285, 10622.748, 179.645, 52606.155 21/05/12,16:12:49,06,10,1, 11.9,1,1, 11.285, 10622.747, 179.659, 52606.127 21/05/12,16:12:49,07,10,1, 11.9,1,1, 11.285, 10622.732, 179.665, 52606.163 21/05/12,16:12:49,08,10,1, 11.9,1,1, 11.285, 10622.717, 179.641, 52606.236 21/05/12,16:12:49,09,10,1, 11.9,1,1, 11.285, 10622.718, 179.621, 52606.264 21/05/12,16:12:49,10,10,1, 11.9,1,1, 11.285, 10622.698, 179.642, 52606.311 21/05/12,16:12:49,11,10,1, 11.9,1,1, 11.285, 10622.665, 179.657, 52606.264 21/05/12,16:12:49,12,10,1, 11.9,1,1, 11.285, 10622.688, 179.664, 52606.209 21/05/12,16:12:49,13,10,1, 11.9,1,1, 11.285, 10622.669, 179.657, 52606.200 21/05/12,16:12:49,14,10,1, 11.9,1,1, 11.285, 10622.649, 179.642, 52606.135 21/05/12,16:12:49,15,10,1, 11.9,1,1, 11.285, 10622.669, 179.618, 52606.137 21/05/12,16:12:49,16,10,1, 11.9,1,1, 11.285, 10622.639, 179.656, 52606.204 21/05/12,16:12:49,17,10,1, 11.9,1,1, 11.285, 10622.623, 179.657, 52606.257 21/05/12,16:12:49,18,10,1, 11.9,1,1, 11.285, 10622.614, 179.677, 52606.328 21/05/12,16:12:49,19,10,1, 11.9,1,1, 11.285, 10622.617, 179.663, 52606.311 21/05/12,16:12:50,00,10,1, 11.9,1,1, 11.286, 10622.615, 179.663, 52606.311 21/05/12,16:12:50,01,10,1, 11.9,1,1, 11.286, 10622.592, 179.661, 52606.181 21/05/12,16:12:50,02,10,1, 11.9,1,1, 11.286, 10622.614, 179.653, 52606.166 21/05/12,16:12:50,03,10,1, 11.9,1,1, 11.286, 10622.597, 179.639, 52606.125 21/05/12,16:12:50,04,10,1, 11.9,1,1, 11.286, 10622.580, 179.676, 52606.191 21/05/12,16:12:50,05,10,1, 11.9,1,1, 11.286, 10622.582, 179.653, 52606.227 21/05/12,16:12:50,06,10,1, 11.9,1,1, 11.286, 10622.565, 179.657, 52606.269 21/05/12,16:12:50,07,10,1, 11.9,1,1, 11.286, 10622.553, 179.669, 52606.301 21/05/12,16:12:50,08,10,1, 11.9,1,1, 11.286, 10622.547, 179.690, 52606.348 21/05/12,16:12:50,09,10,1, 11.9,1,1, 11.286, 10622.513, 179.665, 52606.268 21/05/12,16:12:50,10,10,1, 11.9,1,1, 11.286, 10622.529, 179.662, 52606.125 21/05/12,16:12:50,11,10,1, 11.9,1,1, 11.286, 10622.518, 179.684, 52606.172 21/05/12,16:12:50,12,10,1, 11.9,1,1, 11.286, 10622.498, 179.655, 52606.164 21/05/12,16:12:50,13,10,1, 11.9,1,1, 11.286, 10622.496, 179.665, 52606.193 21/05/12,16:12:50,14,10,1, 11.9,1,1, 11.286, 10622.505, 179.678, 52606.254 21/05/12,16:12:50,15,10,1, 11.9,1,1, 11.286, 10622.497, 179.670, 52606.295 21/05/12,16:12:50,16,10,1, 11.9,1,1, 11.286, 10622.489, 179.691, 52606.304 21/05/12,16:12:50,17,10,1, 11.9,1,1, 11.286, 10622.480, 179.695, 52606.271 21/05/12,16:12:50,18,10,1, 11.9,1,1, 11.286, 10622.453, 179.661, 52606.193 21/05/12,16:12:50,19,10,1, 11.9,1,1, 11.286, 10622.460, 179.690, 52606.151 21/05/12,16:12:51,00,11,1, 11.9,1,1, 11.286, 10622.456, 179.690, 52606.151 21/05/12,16:12:51,01,11,1, 11.9,1,1, 11.286, 10622.441, 179.667, 52606.120 21/05/12,16:12:51,02,11,1, 11.9,1,1, 11.286, 10622.437, 179.693, 52606.202 21/05/12,16:12:51,03,11,1, 11.9,1,1, 11.286, 10622.454, 179.714, 52606.243 21/05/12,16:12:51,04,11,1, 11.9,1,1, 11.286, 10622.439, 179.709, 52606.321 21/05/12,16:12:51,05,11,1, 11.9,1,1, 11.286, 10622.419, 179.728, 52606.349 21/05/12,16:12:51,06,11,1, 11.9,1,1, 11.286, 10622.430, 179.707, 52606.257 21/05/12,16:12:51,07,11,1, 11.9,1,1, 11.286, 10622.405, 179.702, 52606.157 21/05/12,16:12:51,08,11,1, 11.9,1,1, 11.286, 10622.389, 179.703, 52606.170 21/05/12,16:12:51,09,11,1, 11.9,1,1, 11.286, 10622.390, 179.716, 52606.122 21/05/12,16:12:51,10,11,1, 11.9,1,1, 11.286, 10622.376, 179.703, 52606.160 21/05/12,16:12:51,11,11,1, 11.9,1,1, 11.286, 10622.398, 179.736, 52606.227 21/05/12,16:12:51,12,11,1, 11.9,1,1, 11.286, 10622.369, 179.718, 52606.317 21/05/12,16:12:51,13,11,1, 11.9,1,1, 11.286, 10622.381, 179.711, 52606.298 21/05/12,16:12:51,14,11,1, 11.9,1,1, 11.286, 10622.346, 179.690, 52606.293 21/05/12,16:12:51,15,11,1, 11.9,1,1, 11.286, 10622.337, 179.713, 52606.166 21/05/12,16:12:51,16,11,1, 11.9,1,1, 11.286, 10622.346, 179.690, 52606.138 21/05/12,16:12:51,17,11,1, 11.9,1,1, 11.286, 10622.310, 179.706, 52606.125 21/05/12,16:12:51,18,11,1, 11.9,1,1, 11.286, 10622.337, 179.692, 52606.180 21/05/12,16:12:51,19,11,1, 11.9,1,1, 11.286, 10622.319, 179.712, 52606.211 21/05/12,16:12:52,00,11,1, 11.9,1,1, 11.282, 10622.314, 179.712, 52606.211 21/05/12,16:12:52,01,11,1, 11.9,1,1, 11.282, 10622.304, 179.725, 52606.338 21/05/12,16:12:52,02,11,1, 11.9,1,1, 11.282, 10622.288, 179.721, 52606.366 21/05/12,16:12:52,03,11,1, 11.9,1,1, 11.282, 10622.270, 179.736, 52606.289 21/05/12,16:12:52,04,11,1, 11.9,1,1, 11.282, 10622.280, 179.722, 52606.169 21/05/12,16:12:52,05,11,1, 11.9,1,1, 11.282, 10622.279, 179.705, 52606.153 21/05/12,16:12:52,06,11,1, 11.9,1,1, 11.282, 10622.276, 179.710, 52606.143 21/05/12,16:12:52,07,11,1, 11.9,1,1, 11.282, 10622.236, 179.729, 52606.160 21/05/12,16:12:52,08,11,1, 11.9,1,1, 11.282, 10622.220, 179.711, 52606.257 21/05/12,16:12:52,09,11,1, 11.9,1,1, 11.282, 10622.240, 179.720, 52606.263 21/05/12,16:12:52,10,11,1, 11.9,1,1, 11.282, 10622.241, 179.720, 52606.311 21/05/12,16:12:52,11,11,1, 11.9,1,1, 11.282, 10622.240, 179.723, 52606.285 21/05/12,16:12:52,12,11,1, 11.9,1,1, 11.282, 10622.210, 179.724, 52606.223 21/05/12,16:12:52,13,11,1, 11.9,1,1, 11.282, 10622.181, 179.712, 52606.134 21/05/12,16:12:52,14,11,1, 11.9,1,1, 11.282, 10622.209, 179.717, 52606.163 21/05/12,16:12:52,15,11,1, 11.9,1,1, 11.282, 10622.180, 179.749, 52606.194 21/05/12,16:12:52,16,11,1, 11.9,1,1, 11.282, 10622.185, 179.726, 52606.185 21/05/12,16:12:52,17,11,1, 11.9,1,1, 11.282, 10622.181, 179.753, 52606.279 21/05/12,16:12:52,18,11,1, 11.9,1,1, 11.282, 10622.157, 179.727, 52606.305 21/05/12,16:12:52,19,11,1, 11.9,1,1, 11.282, 10622.160, 179.737, 52606.329 21/05/12,16:12:53,00,10,1, 11.9,1,1, 11.288, 10622.156, 179.737, 52606.329 21/05/12,16:12:53,01,10,1, 11.9,1,1, 11.288, 10622.157, 179.716, 52606.223 21/05/12,16:12:53,02,10,1, 11.9,1,1, 11.288, 10622.141, 179.732, 52606.130 21/05/12,16:12:53,03,10,1, 11.9,1,1, 11.288, 10622.140, 179.753, 52606.152 21/05/12,16:12:53,04,10,1, 11.9,1,1, 11.288, 10622.126, 179.736, 52606.210 21/05/12,16:12:53,05,10,1, 11.9,1,1, 11.288, 10622.104, 179.705, 52606.279 21/05/12,16:12:53,06,10,1, 11.9,1,1, 11.288, 10622.129, 179.751, 52606.354 21/05/12,16:12:53,07,10,1, 11.9,1,1, 11.288, 10622.121, 179.761, 52606.362 21/05/12,16:12:53,08,10,1, 11.9,1,1, 11.288, 10622.098, 179.733, 52606.327 21/05/12,16:12:53,09,10,1, 11.9,1,1, 11.288, 10622.099, 179.738, 52606.288 21/05/12,16:12:53,10,10,1, 11.9,1,1, 11.288, 10622.070, 179.738, 52606.225 21/05/12,16:12:53,11,10,1, 11.9,1,1, 11.288, 10622.067, 179.750, 52606.216 21/05/12,16:12:53,12,10,1, 11.9,1,1, 11.288, 10622.078, 179.756, 52606.195 21/05/12,16:12:53,13,10,1, 11.9,1,1, 11.288, 10622.052, 179.741, 52606.273 21/05/12,16:12:53,14,10,1, 11.9,1,1, 11.288, 10622.050, 179.743, 52606.294 21/05/12,16:12:53,15,10,1, 11.9,1,1, 11.288, 10622.050, 179.767, 52606.364 21/05/12,16:12:53,16,10,1, 11.9,1,1, 11.288, 10622.025, 179.752, 52606.348 21/05/12,16:12:53,17,10,1, 11.9,1,1, 11.288, 10622.022, 179.739, 52606.315 21/05/12,16:12:53,18,10,1, 11.9,1,1, 11.288, 10622.021, 179.764, 52606.205 21/05/12,16:12:53,19,10,1, 11.9,1,1, 11.288, 10622.020, 179.755, 52606.198 21/05/12,16:12:54,00,10,1, 11.8,1,1, 11.284, 10622.014, 179.755, 52606.198 21/05/12,16:12:54,01,10,1, 11.8,1,1, 11.284, 10622.015, 179.729, 52606.190 21/05/12,16:12:54,02,10,1, 11.8,1,1, 11.284, 10621.997, 179.736, 52606.246 21/05/12,16:12:54,03,10,1, 11.8,1,1, 11.284, 10621.986, 179.741, 52606.311 21/05/12,16:12:54,04,10,1, 11.8,1,1, 11.284, 10621.996, 179.772, 52606.335 21/05/12,16:12:54,05,10,1, 11.8,1,1, 11.284, 10621.986, 179.770, 52606.329 21/05/12,16:12:54,06,10,1, 11.8,1,1, 11.284, 10621.958, 179.757, 52606.265 21/05/12,16:12:54,07,10,1, 11.8,1,1, 11.284, 10621.989, 179.762, 52606.247 21/05/12,16:12:54,08,10,1, 11.8,1,1, 11.284, 10621.969, 179.756, 52606.232 21/05/12,16:12:54,09,10,1, 11.8,1,1, 11.284, 10621.940, 179.735, 52606.167 21/05/12,16:12:54,10,10,1, 11.8,1,1, 11.284, 10621.945, 179.750, 52606.252 21/05/12,16:12:54,11,10,1, 11.8,1,1, 11.284, 10621.932, 179.752, 52606.265 21/05/12,16:12:54,12,10,1, 11.8,1,1, 11.284, 10621.928, 179.747, 52606.331 21/05/12,16:12:54,13,10,1, 11.8,1,1, 11.284, 10621.915, 179.772, 52606.414 21/05/12,16:12:54,14,10,1, 11.8,1,1, 11.284, 10621.888, 179.754, 52606.386 21/05/12,16:12:54,15,10,1, 11.8,1,1, 11.284, 10621.908, 179.760, 52606.326 21/05/12,16:12:54,16,10,1, 11.8,1,1, 11.284, 10621.903, 179.783, 52606.252 21/05/12,16:12:54,17,10,1, 11.8,1,1, 11.284, 10621.881, 179.762, 52606.192 21/05/12,16:12:54,18,10,1, 11.8,1,1, 11.284, 10621.896, 179.757, 52606.159 21/05/12,16:12:54,19,10,1, 11.8,1,1, 11.284, 10621.880, 179.779, 52606.211 21/05/12,16:12:55,00,10,1, 11.8,1,1, 11.286, 10621.872, 179.779, 52606.211 21/05/12,16:12:55,01,10,1, 11.8,1,1, 11.286, 10621.882, 179.768, 52606.350 21/05/12,16:12:55,02,10,1, 11.8,1,1, 11.286, 10621.865, 179.803, 52606.377 21/05/12,16:12:55,03,10,1, 11.8,1,1, 11.286, 10621.841, 179.776, 52606.298 21/05/12,16:12:55,04,10,1, 11.8,1,1, 11.286, 10621.836, 179.761, 52606.257 21/05/12,16:12:55,05,10,1, 11.8,1,1, 11.286, 10621.837, 179.771, 52606.207 21/05/12,16:12:55,06,10,1, 11.8,1,1, 11.286, 10621.815, 179.762, 52606.173 21/05/12,16:12:55,07,10,1, 11.8,1,1, 11.286, 10621.823, 179.743, 52606.146 21/05/12,16:12:55,08,10,1, 11.8,1,1, 11.286, 10621.826, 179.790, 52606.210 21/05/12,16:12:55,09,10,1, 11.8,1,1, 11.286, 10621.825, 179.754, 52606.243 21/05/12,16:12:55,10,10,1, 11.8,1,1, 11.286, 10621.813, 179.821, 52606.339 21/05/12,16:12:55,11,10,1, 11.8,1,1, 11.286, 10621.808, 179.804, 52606.363 21/05/12,16:12:55,12,10,1, 11.8,1,1, 11.286, 10621.792, 179.787, 52606.285 21/05/12,16:12:55,13,10,1, 11.8,1,1, 11.286, 10621.798, 179.782, 52606.226 21/05/12,16:12:55,14,10,1, 11.8,1,1, 11.286, 10621.786, 179.787, 52606.254 21/05/12,16:12:55,15,10,1, 11.8,1,1, 11.286, 10621.763, 179.743, 52606.175 21/05/12,16:12:55,16,10,1, 11.8,1,1, 11.286, 10621.792, 179.773, 52606.214 21/05/12,16:12:55,17,10,1, 11.8,1,1, 11.286, 10621.746, 179.783, 52606.229 21/05/12,16:12:55,18,10,1, 11.8,1,1, 11.286, 10621.741, 179.785, 52606.302 21/05/12,16:12:55,19,10,1, 11.8,1,1, 11.286, 10621.744, 179.826, 52606.354 21/05/12,16:12:56,00,10,1, 11.8,1,1, 11.289, 10621.738, 179.826, 52606.354 21/05/12,16:12:56,01,10,1, 11.8,1,1, 11.289, 10621.708, 179.781, 52606.307 21/05/12,16:12:56,02,10,1, 11.8,1,1, 11.289, 10621.735, 179.813, 52606.305 21/05/12,16:12:56,03,10,1, 11.8,1,1, 11.289, 10621.734, 179.802, 52606.221 21/05/12,16:12:56,04,10,1, 11.8,1,1, 11.289, 10621.729, 179.793, 52606.168 21/05/12,16:12:56,05,10,1, 11.8,1,1, 11.289, 10621.711, 179.801, 52606.208 21/05/12,16:12:56,06,10,1, 11.8,1,1, 11.289, 10621.694, 179.795, 52606.271 21/05/12,16:12:56,07,10,1, 11.8,1,1, 11.289, 10621.690, 179.794, 52606.294 21/05/12,16:12:56,08,10,1, 11.8,1,1, 11.289, 10621.700, 179.810, 52606.392 21/05/12,16:12:56,09,10,1, 11.8,1,1, 11.289, 10621.690, 179.814, 52606.341 21/05/12,16:12:56,10,10,1, 11.8,1,1, 11.289, 10621.666, 179.797, 52606.315 21/05/12,16:12:56,11,10,1, 11.8,1,1, 11.289, 10621.650, 179.817, 52606.227 21/05/12,16:12:56,12,10,1, 11.8,1,1, 11.289, 10621.664, 179.810, 52606.209 21/05/12,16:12:56,13,10,1, 11.8,1,1, 11.289, 10621.651, 179.816, 52606.181 21/05/12,16:12:56,14,10,1, 11.8,1,1, 11.289, 10621.670, 179.842, 52606.251 21/05/12,16:12:56,15,10,1, 11.8,1,1, 11.289, 10621.632, 179.821, 52606.276 21/05/12,16:12:56,16,10,1, 11.8,1,1, 11.289, 10621.644, 179.813, 52606.371 21/05/12,16:12:56,17,10,1, 11.8,1,1, 11.289, 10621.638, 179.838, 52606.386 21/05/12,16:12:56,18,10,1, 11.8,1,1, 11.289, 10621.636, 179.817, 52606.323 21/05/12,16:12:56,19,10,1, 11.8,1,1, 11.289, 10621.610, 179.806, 52606.229 21/05/12,16:12:57,00,09,1, 11.9,1,1, 11.285, 10621.605, 179.806, 52606.229 21/05/12,16:12:57,01,09,1, 11.9,1,1, 11.285, 10621.596, 179.808, 52606.172 21/05/12,16:12:57,02,09,1, 11.9,1,1, 11.285, 10621.607, 179.814, 52606.157 21/05/12,16:12:57,03,09,1, 11.9,1,1, 11.285, 10621.588, 179.814, 52606.220 21/05/12,16:12:57,04,09,1, 11.9,1,1, 11.285, 10621.554, 179.829, 52606.302 21/05/12,16:12:57,05,09,1, 11.9,1,1, 11.285, 10621.559, 179.828, 52606.350 21/05/12,16:12:57,06,09,1, 11.9,1,1, 11.285, 10621.571, 179.854, 52606.368 21/05/12,16:12:57,07,09,1, 11.9,1,1, 11.285, 10621.557, 179.847, 52606.297 21/05/12,16:12:57,08,09,1, 11.9,1,1, 11.285, 10621.545, 179.830, 52606.227 21/05/12,16:12:57,09,09,1, 11.9,1,1, 11.285, 10621.538, 179.851, 52606.160 21/05/12,16:12:57,10,09,1, 11.9,1,1, 11.285, 10621.552, 179.834, 52606.153 21/05/12,16:12:57,11,09,1, 11.9,1,1, 11.285, 10621.558, 179.845, 52606.220 21/05/12,16:12:57,12,09,1, 11.9,1,1, 11.285, 10621.520, 179.857, 52606.269 21/05/12,16:12:57,13,09,1, 11.9,1,1, 11.285, 10621.512, 179.843, 52606.308 21/05/12,16:12:57,14,09,1, 11.9,1,1, 11.285, 10621.503, 179.847, 52606.360 21/05/12,16:12:57,15,09,1, 11.9,1,1, 11.285, 10621.510, 179.864, 52606.334 21/05/12,16:12:57,16,09,1, 11.9,1,1, 11.285, 10621.470, 179.860, 52606.251 21/05/12,16:12:57,17,09,1, 11.9,1,1, 11.285, 10621.496, 179.861, 52606.190 21/05/12,16:12:57,18,09,1, 11.9,1,1, 11.285, 10621.482, 179.863, 52606.176 21/05/12,16:12:57,19,09,1, 11.9,1,1, 11.285, 10621.475, 179.879, 52606.173 21/05/12,16:12:58,00,10,1, 11.9,1,1, 11.285, 10621.471, 179.879, 52606.173 21/05/12,16:12:58,01,10,1, 11.9,1,1, 11.285, 10621.474, 179.894, 52606.307 21/05/12,16:12:58,02,10,1, 11.9,1,1, 11.285, 10621.431, 179.863, 52606.299 21/05/12,16:12:58,03,10,1, 11.9,1,1, 11.285, 10621.440, 179.886, 52606.360 21/05/12,16:12:58,04,10,1, 11.9,1,1, 11.285, 10621.421, 179.899, 52606.327 21/05/12,16:12:58,05,10,1, 11.9,1,1, 11.285, 10621.416, 179.890, 52606.253 21/05/12,16:12:58,06,10,1, 11.9,1,1, 11.285, 10621.426, 179.896, 52606.201 21/05/12,16:12:58,07,10,1, 11.9,1,1, 11.285, 10621.405, 179.908, 52606.183 21/05/12,16:12:58,08,10,1, 11.9,1,1, 11.285, 10621.416, 179.911, 52606.209 21/05/12,16:12:58,09,10,1, 11.9,1,1, 11.285, 10621.392, 179.914, 52606.288 21/05/12,16:12:58,10,10,1, 11.9,1,1, 11.285, 10621.389, 179.922, 52606.335 21/05/12,16:12:58,11,10,1, 11.9,1,1, 11.285, 10621.401, 179.929, 52606.365 21/05/12,16:12:58,12,10,1, 11.9,1,1, 11.285, 10621.376, 179.917, 52606.366 21/05/12,16:12:58,13,10,1, 11.9,1,1, 11.285, 10621.375, 179.907, 52606.291 21/05/12,16:12:58,14,10,1, 11.9,1,1, 11.285, 10621.377, 179.908, 52606.257 21/05/12,16:12:58,15,10,1, 11.9,1,1, 11.285, 10621.356, 179.933, 52606.207 21/05/12,16:12:58,16,10,1, 11.9,1,1, 11.285, 10621.356, 179.912, 52606.200 21/05/12,16:12:58,17,10,1, 11.9,1,1, 11.285, 10621.360, 179.927, 52606.225 21/05/12,16:12:58,18,10,1, 11.9,1,1, 11.285, 10621.324, 179.936, 52606.253 21/05/12,16:12:58,19,10,1, 11.9,1,1, 11.285, 10621.304, 179.941, 52606.332 21/05/12,16:12:59,00,11,1, 11.9,1,1, 11.284, 10621.296, 179.941, 52606.332 21/05/12,16:12:59,01,11,1, 11.9,1,1, 11.284, 10621.290, 179.936, 52606.340 21/05/12,16:12:59,02,11,1, 11.9,1,1, 11.284, 10621.305, 179.918, 52606.274 21/05/12,16:12:59,03,11,1, 11.9,1,1, 11.284, 10621.301, 179.909, 52606.172 21/05/12,16:12:59,04,11,1, 11.9,1,1, 11.284, 10621.287, 179.942, 52606.186 21/05/12,16:12:59,05,11,1, 11.9,1,1, 11.284, 10621.289, 179.936, 52606.213 21/05/12,16:12:59,06,11,1, 11.9,1,1, 11.284, 10621.274, 179.932, 52606.280 21/05/12,16:12:59,07,11,1, 11.9,1,1, 11.284, 10621.272, 179.968, 52606.325 21/05/12,16:12:59,08,11,1, 11.9,1,1, 11.284, 10621.256, 179.941, 52606.417 21/05/12,16:12:59,09,11,1, 11.9,1,1, 11.284, 10621.253, 179.978, 52606.398 21/05/12,16:12:59,10,11,1, 11.9,1,1, 11.284, 10621.239, 179.984, 52606.354 21/05/12,16:12:59,11,11,1, 11.9,1,1, 11.284, 10621.251, 179.988, 52606.243 21/05/12,16:12:59,12,11,1, 11.9,1,1, 11.284, 10621.246, 179.957, 52606.215 21/05/12,16:12:59,13,11,1, 11.9,1,1, 11.284, 10621.238, 179.979, 52606.228 21/05/12,16:12:59,14,11,1, 11.9,1,1, 11.284, 10621.218, 179.984, 52606.260 21/05/12,16:12:59,15,11,1, 11.9,1,1, 11.284, 10621.217, 179.965, 52606.378 21/05/12,16:12:59,16,11,1, 11.9,1,1, 11.284, 10621.216, 179.994, 52606.449 21/05/12,16:12:59,17,11,1, 11.9,1,1, 11.284, 10621.164, 179.969, 52606.447 21/05/12,16:12:59,18,11,1, 11.9,1,1, 11.284, 10621.157, 179.980, 52606.349 21/05/12,16:12:59,19,11,1, 11.9,1,1, 11.284, 10621.173, 179.985, 52606.332 21/05/12,16:13:00,00,09,1, 11.9,1,1, 11.284, 10621.171, 179.985, 52606.332 21/05/12,16:13:00,01,09,1, 11.9,1,1, 11.284, 10621.137, 179.975, 52606.224 21/05/12,16:13:00,02,09,1, 11.9,1,1, 11.284, 10621.157, 179.987, 52606.279 21/05/12,16:13:00,03,09,1, 11.9,1,1, 11.284, 10621.120, 180.001, 52606.327 21/05/12,16:13:00,04,09,1, 11.9,1,1, 11.284, 10621.132, 180.023, 52606.402 21/05/12,16:13:00,05,09,1, 11.9,1,1, 11.284, 10621.131, 180.000, 52606.431 21/05/12,16:13:00,06,09,1, 11.9,1,1, 11.284, 10621.106, 180.010, 52606.435 21/05/12,16:13:00,07,09,1, 11.9,1,1, 11.284, 10621.071, 180.022, 52606.343 21/05/12,16:13:00,08,09,1, 11.9,1,1, 11.284, 10621.068, 180.018, 52606.320 21/05/12,16:13:00,09,09,1, 11.9,1,1, 11.284, 10621.057, 179.997, 52606.269 21/05/12,16:13:00,10,09,1, 11.9,1,1, 11.284, 10621.085, 179.983, 52606.257 21/05/12,16:13:00,11,09,1, 11.9,1,1, 11.284, 10621.067, 179.992, 52606.322 21/05/12,16:13:00,12,09,1, 11.9,1,1, 11.284, 10621.064, 180.013, 52606.332 21/05/12,16:13:00,13,09,1, 11.9,1,1, 11.284, 10621.069, 180.013, 52606.377 21/05/12,16:13:00,14,09,1, 11.9,1,1, 11.284, 10621.060, 180.042, 52606.419 21/05/12,16:13:00,15,09,1, 11.9,1,1, 11.284, 10621.002, 180.000, 52606.380 21/05/12,16:13:00,16,09,1, 11.9,1,1, 11.284, 10620.999, 180.033, 52606.372 21/05/12,16:13:00,17,09,1, 11.9,1,1, 11.284, 10620.985, 180.009, 52606.301 21/05/12,16:13:00,18,09,1, 11.9,1,1, 11.284, 10620.989, 180.008, 52606.242 21/05/12,16:13:00,19,09,1, 11.9,1,1, 11.284, 10620.976, 180.007, 52606.278 21/05/12,16:13:01,00,10,1, 12.0,1,1, 11.286, 10620.971, 180.007, 52606.278 21/05/12,16:13:01,01,10,1, 12.0,1,1, 11.286, 10620.963, 180.033, 52606.336 21/05/12,16:13:01,02,10,1, 12.0,1,1, 11.286, 10620.986, 180.050, 52606.462 21/05/12,16:13:01,03,10,1, 12.0,1,1, 11.286, 10620.954, 180.055, 52606.458 21/05/12,16:13:01,04,10,1, 12.0,1,1, 11.286, 10620.953, 180.050, 52606.436 21/05/12,16:13:01,05,10,1, 12.0,1,1, 11.286, 10620.928, 180.062, 52606.393 21/05/12,16:13:01,06,10,1, 12.0,1,1, 11.286, 10620.928, 180.063, 52606.356 21/05/12,16:13:01,07,10,1, 12.0,1,1, 11.286, 10620.909, 180.072, 52606.439 21/05/12,16:13:01,08,10,1, 12.0,1,1, 11.286, 10620.898, 180.032, 52606.227 21/05/12,16:13:01,09,10,1, 12.0,1,1, 11.286, 10620.898, 180.075, 52606.331 21/05/12,16:13:01,10,10,1, 12.0,1,1, 11.286, 10620.894, 180.078, 52606.361 21/05/12,16:13:01,11,10,1, 12.0,1,1, 11.286, 10620.889, 180.080, 52606.441 21/05/12,16:13:01,12,10,1, 12.0,1,1, 11.286, 10620.868, 180.095, 52606.504 21/05/12,16:13:01,13,10,1, 12.0,1,1, 11.286, 10620.844, 180.081, 52606.424 21/05/12,16:13:01,14,10,1, 12.0,1,1, 11.286, 10620.850, 180.099, 52606.385 21/05/12,16:13:01,15,10,1, 12.0,1,1, 11.286, 10620.854, 180.082, 52606.320 21/05/12,16:13:01,16,10,1, 12.0,1,1, 11.286, 10620.831, 180.053, 52606.286 21/05/12,16:13:01,17,10,1, 12.0,1,1, 11.286, 10620.840, 180.082, 52606.288 21/05/12,16:13:01,18,10,1, 12.0,1,1, 11.286, 10620.826, 180.073, 52606.341 21/05/12,16:13:01,19,10,1, 12.0,1,1, 11.286, 10620.775, 180.089, 52606.430 21/05/12,16:13:02,00,09,1, 11.9,1,1, 11.286, 10620.770, 180.089, 52606.430 21/05/12,16:13:02,01,09,1, 11.9,1,1, 11.286, 10620.773, 180.109, 52606.436 21/05/12,16:13:02,02,09,1, 11.9,1,1, 11.286, 10620.771, 180.089, 52606.417 21/05/12,16:13:02,03,09,1, 11.9,1,1, 11.286, 10620.769, 180.091, 52606.339 21/05/12,16:13:02,04,09,1, 11.9,1,1, 11.286, 10620.759, 180.092, 52606.289 21/05/12,16:13:02,05,09,1, 11.9,1,1, 11.286, 10620.764, 180.076, 52606.287 21/05/12,16:13:02,06,09,1, 11.9,1,1, 11.286, 10620.753, 180.114, 52606.318 21/05/12,16:13:02,07,09,1, 11.9,1,1, 11.286, 10620.744, 180.139, 52606.337 21/05/12,16:13:02,08,09,1, 11.9,1,1, 11.286, 10620.730, 180.108, 52606.447 21/05/12,16:13:02,09,09,1, 11.9,1,1, 11.286, 10620.705, 180.136, 52606.442 21/05/12,16:13:02,10,09,1, 11.9,1,1, 11.286, 10620.685, 180.111, 52606.441 21/05/12,16:13:02,11,09,1, 11.9,1,1, 11.286, 10620.707, 180.101, 52606.406 21/05/12,16:13:02,12,09,1, 11.9,1,1, 11.286, 10620.679, 180.137, 52606.410 21/05/12,16:13:02,13,09,1, 11.9,1,1, 11.286, 10620.672, 180.124, 52606.292 21/05/12,16:13:02,14,09,1, 11.9,1,1, 11.286, 10620.648, 180.102, 52606.295 21/05/12,16:13:02,15,09,1, 11.9,1,1, 11.286, 10620.653, 180.146, 52606.328 21/05/12,16:13:02,16,09,1, 11.9,1,1, 11.286, 10620.640, 180.126, 52606.348 21/05/12,16:13:02,17,09,1, 11.9,1,1, 11.286, 10620.641, 180.123, 52606.422 21/05/12,16:13:02,18,09,1, 11.9,1,1, 11.286, 10620.607, 180.143, 52606.462 21/05/12,16:13:02,19,09,1, 11.9,1,1, 11.286, 10620.617, 180.146, 52606.441 21/05/12,16:13:03,00,10,1, 11.8,1,1, 11.287, 10620.612, 180.146, 52606.441 21/05/12,16:13:03,01,10,1, 11.8,1,1, 11.287, 10620.591, 180.128, 52606.379 21/05/12,16:13:03,02,10,1, 11.8,1,1, 11.287, 10620.576, 180.104, 52606.285 21/05/12,16:13:03,03,10,1, 11.8,1,1, 11.287, 10620.571, 180.101, 52606.299 21/05/12,16:13:03,04,10,1, 11.8,1,1, 11.287, 10620.554, 180.102, 52606.328 21/05/12,16:13:03,05,10,1, 11.8,1,1, 11.287, 10620.557, 180.120, 52606.374 21/05/12,16:13:03,06,10,1, 11.8,1,1, 11.287, 10620.554, 180.125, 52606.464 21/05/12,16:13:03,07,10,1, 11.8,1,1, 11.287, 10620.563, 180.130, 52606.519 21/05/12,16:13:03,08,10,1, 11.8,1,1, 11.287, 10620.467, 180.109, 52606.495 21/05/12,16:13:03,09,10,1, 11.8,1,1, 11.287, 10620.529, 180.129, 52606.383 21/05/12,16:13:03,10,10,1, 11.8,1,1, 11.287, 10620.522, 180.096, 52606.309 21/05/12,16:13:03,11,10,1, 11.8,1,1, 11.287, 10620.501, 180.136, 52606.265 21/05/12,16:13:03,12,10,1, 11.8,1,1, 11.287, 10620.495, 180.114, 52606.253 21/05/12,16:13:03,13,10,1, 11.8,1,1, 11.287, 10620.480, 180.128, 52606.290 21/05/12,16:13:03,14,10,1, 11.8,1,1, 11.287, 10620.457, 180.144, 52606.397 21/05/12,16:13:03,15,10,1, 11.8,1,1, 11.287, 10620.437, 180.140, 52606.468 21/05/12,16:13:03,16,10,1, 11.8,1,1, 11.287, 10620.423, 180.137, 52606.451 21/05/12,16:13:03,17,10,1, 11.8,1,1, 11.287, 10620.430, 180.131, 52606.388 21/05/12,16:13:03,18,10,1, 11.8,1,1, 11.287, 10620.409, 180.142, 52606.330 21/05/12,16:13:03,19,10,1, 11.8,1,1, 11.287, 10620.401, 180.146, 52606.254 21/05/12,16:13:04,00,10,1, 11.9,1,1, 11.286, 10620.395, 180.146, 52606.254 21/05/12,16:13:04,01,10,1, 11.9,1,1, 11.286, 10620.393, 180.138, 52606.282 21/05/12,16:13:04,02,10,1, 11.9,1,1, 11.286, 10620.362, 180.131, 52606.357 21/05/12,16:13:04,03,10,1, 11.9,1,1, 11.286, 10620.357, 180.107, 52606.339 21/05/12,16:13:04,04,10,1, 11.9,1,1, 11.286, 10620.369, 180.173, 52606.466 21/05/12,16:13:04,05,10,1, 11.9,1,1, 11.286, 10620.357, 180.149, 52606.405 21/05/12,16:13:04,06,10,1, 11.9,1,1, 11.286, 10620.326, 180.103, 52606.350 21/05/12,16:13:04,07,10,1, 11.9,1,1, 11.286, 10620.307, 180.128, 52606.289 21/05/12,16:13:04,08,10,1, 11.9,1,1, 11.286, 10620.299, 180.150, 52606.247 21/05/12,16:13:04,09,10,1, 11.9,1,1, 11.286, 10620.294, 180.098, 52606.262 21/05/12,16:13:04,10,10,1, 11.9,1,1, 11.286, 10620.262, 180.117, 52606.128 21/05/12,16:13:04,11,10,1, 11.9,1,1, 11.286, 10620.264, 180.131, 52606.494 21/05/12,16:13:04,12,10,1, 11.9,1,1, 11.286, 10620.272, 180.124, 52606.404 21/05/12,16:13:04,13,10,1, 11.9,1,1, 11.286, 10620.258, 180.144, 52606.433 21/05/12,16:13:04,14,10,1, 11.9,1,1, 11.286, 10620.236, 180.160, 52606.466 21/05/12,16:13:04,15,10,1, 11.9,1,1, 11.286, 10620.220, 180.148, 52606.321 21/05/12,16:13:04,16,10,1, 11.9,1,1, 11.286, 10620.212, 180.141, 52606.276 21/05/12,16:13:04,17,10,1, 11.9,1,1, 11.286, 10620.209, 180.136, 52606.224 21/05/12,16:13:04,18,10,1, 11.9,1,1, 11.286, 10620.198, 180.106, 52606.257 21/05/12,16:13:04,19,10,1, 11.9,1,1, 11.286, 10620.183, 180.180, 52606.350 21/05/12,16:13:05,00,09,1, 11.9,1,1, 11.284, 10620.178, 180.180, 52606.350 21/05/12,16:13:05,01,09,1, 11.9,1,1, 11.284, 10620.150, 180.142, 52606.464 21/05/12,16:13:05,02,09,1, 11.9,1,1, 11.284, 10620.160, 180.180, 52606.473 21/05/12,16:13:05,03,09,1, 11.9,1,1, 11.284, 10620.150, 180.180, 52606.416 21/05/12,16:13:05,04,09,1, 11.9,1,1, 11.284, 10620.129, 180.162, 52606.314 21/05/12,16:13:05,05,09,1, 11.9,1,1, 11.284, 10620.116, 180.154, 52606.269 21/05/12,16:13:05,06,09,1, 11.9,1,1, 11.284, 10620.102, 180.181, 52606.270 21/05/12,16:13:05,07,09,1, 11.9,1,1, 11.284, 10620.072, 180.156, 52606.321 21/05/12,16:13:05,08,09,1, 11.9,1,1, 11.284, 10620.087, 180.178, 52606.400 21/05/12,16:13:05,09,09,1, 11.9,1,1, 11.284, 10620.081, 180.173, 52606.434 21/05/12,16:13:05,10,09,1, 11.9,1,1, 11.284, 10620.019, 180.166, 52606.450 21/05/12,16:13:05,11,09,1, 11.9,1,1, 11.284, 10620.047, 180.171, 52606.472 21/05/12,16:13:05,12,09,1, 11.9,1,1, 11.284, 10620.015, 180.178, 52606.321 21/05/12,16:13:05,13,09,1, 11.9,1,1, 11.284, 10620.020, 180.146, 52606.287 21/05/12,16:13:05,14,09,1, 11.9,1,1, 11.284, 10619.988, 180.143, 52606.271 21/05/12,16:13:05,15,09,1, 11.9,1,1, 11.284, 10620.012, 180.135, 52606.305 21/05/12,16:13:05,16,09,1, 11.9,1,1, 11.284, 10620.003, 180.138, 52606.232 21/05/12,16:13:05,17,09,1, 11.9,1,1, 11.284, 10620.010, 180.167, 52606.447 21/05/12,16:13:05,18,09,1, 11.9,1,1, 11.284, 10619.964, 180.150, 52606.414 21/05/12,16:13:05,19,09,1, 11.9,1,1, 11.284, 10619.946, 180.142, 52606.468 21/05/12,16:13:06,00,09,1, 11.9,1,1, 11.283, 10619.944, 180.142, 52606.468 21/05/12,16:13:06,01,09,1, 11.9,1,1, 11.283, 10619.925, 180.165, 52606.366 21/05/12,16:13:06,02,09,1, 11.9,1,1, 11.283, 10619.908, 180.128, 52606.332 21/05/12,16:13:06,03,09,1, 11.9,1,1, 11.283, 10619.910, 180.123, 52606.262 21/05/12,16:13:06,04,09,1, 11.9,1,1, 11.283, 10619.912, 180.119, 52606.355 21/05/12,16:13:06,05,09,1, 11.9,1,1, 11.283, 10619.878, 180.174, 52606.389 21/05/12,16:13:06,06,09,1, 11.9,1,1, 11.283, 10619.865, 180.181, 52606.439 21/05/12,16:13:06,07,09,1, 11.9,1,1, 11.283, 10619.843, 180.177, 52606.471 21/05/12,16:13:06,08,09,1, 11.9,1,1, 11.283, 10619.852, 180.154, 52606.503 21/05/12,16:13:06,09,09,1, 11.9,1,1, 11.283, 10619.815, 180.180, 52606.430 21/05/12,16:13:06,10,09,1, 11.9,1,1, 11.283, 10619.837, 180.158, 52606.338 21/05/12,16:13:06,11,09,1, 11.9,1,1, 11.283, 10619.829, 180.149, 52606.294 21/05/12,16:13:06,12,09,1, 11.9,1,1, 11.283, 10619.819, 180.161, 52606.332 21/05/12,16:13:06,13,09,1, 11.9,1,1, 11.283, 10619.788, 180.178, 52606.391 21/05/12,16:13:06,14,09,1, 11.9,1,1, 11.283, 10619.793, 180.182, 52606.437 21/05/12,16:13:06,15,09,1, 11.9,1,1, 11.283, 10619.755, 180.208, 52606.431 21/05/12,16:13:06,16,09,1, 11.9,1,1, 11.283, 10619.757, 180.180, 52606.469 21/05/12,16:13:06,17,09,1, 11.9,1,1, 11.283, 10619.758, 180.185, 52606.477 21/05/12,16:13:06,18,09,1, 11.9,1,1, 11.283, 10619.740, 180.182, 52606.392 21/05/12,16:13:06,19,09,1, 11.9,1,1, 11.283, 10619.746, 180.151, 52606.326 21/05/12,16:13:07,00,09,1, 11.7,1,1, 11.287, 10619.744, 180.151, 52606.326 21/05/12,16:13:07,01,09,1, 11.7,1,1, 11.287, 10619.694, 180.178, 52606.328 21/05/12,16:13:07,02,09,1, 11.7,1,1, 11.287, 10619.693, 180.164, 52606.340 21/05/12,16:13:07,03,09,1, 11.7,1,1, 11.287, 10619.714, 180.170, 52606.434 21/05/12,16:13:07,04,09,1, 11.7,1,1, 11.287, 10619.684, 180.189, 52606.471 21/05/12,16:13:07,05,09,1, 11.7,1,1, 11.287, 10619.658, 180.192, 52606.505 21/05/12,16:13:07,06,09,1, 11.7,1,1, 11.287, 10619.665, 180.193, 52606.457 21/05/12,16:13:07,07,09,1, 11.7,1,1, 11.287, 10619.624, 180.170, 52606.425 21/05/12,16:13:07,08,09,1, 11.7,1,1, 11.287, 10619.633, 180.146, 52606.328 21/05/12,16:13:07,09,09,1, 11.7,1,1, 11.287, 10619.636, 180.181, 52606.284 21/05/12,16:13:07,10,09,1, 11.7,1,1, 11.287, 10619.637, 180.189, 52606.327 21/05/12,16:13:07,11,09,1, 11.7,1,1, 11.287, 10619.608, 180.168, 52606.341 21/05/12,16:13:07,12,09,1, 11.7,1,1, 11.287, 10619.605, 180.193, 52606.422 21/05/12,16:13:07,13,09,1, 11.7,1,1, 11.287, 10619.596, 180.202, 52606.446 21/05/12,16:13:07,14,09,1, 11.7,1,1, 11.287, 10619.578, 180.177, 52606.476 21/05/12,16:13:07,15,09,1, 11.7,1,1, 11.287, 10619.573, 180.191, 52606.454 21/05/12,16:13:07,16,09,1, 11.7,1,1, 11.287, 10619.534, 180.180, 52606.342 21/05/12,16:13:07,17,09,1, 11.7,1,1, 11.287, 10619.561, 180.154, 52606.301 21/05/12,16:13:07,18,09,1, 11.7,1,1, 11.287, 10619.550, 180.168, 52606.359 21/05/12,16:13:07,19,09,1, 11.7,1,1, 11.287, 10619.537, 180.152, 52606.300 21/05/12,16:13:08,00,08,1, 11.9,1,1, 11.287, 10619.535, 180.152, 52606.300 21/05/12,16:13:08,01,08,1, 11.9,1,1, 11.287, 10619.534, 180.177, 52606.424 21/05/12,16:13:08,02,08,1, 11.9,1,1, 11.287, 10619.496, 180.168, 52606.461 21/05/12,16:13:08,03,08,1, 11.9,1,1, 11.287, 10619.503, 180.188, 52606.467 21/05/12,16:13:08,04,08,1, 11.9,1,1, 11.287, 10619.501, 180.177, 52606.443 21/05/12,16:13:08,05,08,1, 11.9,1,1, 11.287, 10619.468, 180.158, 52606.409 21/05/12,16:13:08,06,08,1, 11.9,1,1, 11.287, 10619.472, 180.154, 52606.317 21/05/12,16:13:08,07,08,1, 11.9,1,1, 11.287, 10619.471, 180.176, 52606.355 21/05/12,16:13:08,08,08,1, 11.9,1,1, 11.287, 10619.454, 180.169, 52606.371 21/05/12,16:13:08,09,08,1, 11.9,1,1, 11.287, 10619.434, 180.174, 52606.434 21/05/12,16:13:08,10,08,1, 11.9,1,1, 11.287, 10619.449, 180.197, 52606.489 21/05/12,16:13:08,11,08,1, 11.9,1,1, 11.287, 10619.434, 180.168, 52606.460 21/05/12,16:13:08,12,08,1, 11.9,1,1, 11.287, 10619.413, 180.167, 52606.500 21/05/12,16:13:08,13,08,1, 11.9,1,1, 11.287, 10619.396, 180.169, 52606.457 21/05/12,16:13:08,14,08,1, 11.9,1,1, 11.287, 10619.404, 180.176, 52606.381 21/05/12,16:13:08,15,08,1, 11.9,1,1, 11.287, 10619.375, 180.183, 52606.344 21/05/12,16:13:08,16,08,1, 11.9,1,1, 11.287, 10619.359, 180.184, 52606.350 21/05/12,16:13:08,17,08,1, 11.9,1,1, 11.287, 10619.375, 180.130, 52606.286 21/05/12,16:13:08,18,08,1, 11.9,1,1, 11.287, 10619.333, 180.191, 52606.402 21/05/12,16:13:08,19,08,1, 11.9,1,1, 11.287, 10619.297, 180.203, 52606.512 21/05/12,16:13:09,00,08,1, 11.9,1,1, 11.290, 10619.293, 180.203, 52606.512 21/05/12,16:13:09,01,08,1, 11.9,1,1, 11.290, 10619.287, 180.178, 52606.536 21/05/12,16:13:09,02,08,1, 11.9,1,1, 11.290, 10619.317, 180.183, 52606.456 21/05/12,16:13:09,03,08,1, 11.9,1,1, 11.290, 10619.284, 180.161, 52606.365 21/05/12,16:13:09,04,08,1, 11.9,1,1, 11.290, 10619.296, 180.173, 52606.358 21/05/12,16:13:09,05,08,1, 11.9,1,1, 11.290, 10619.296, 180.161, 52606.333 21/05/12,16:13:09,06,08,1, 11.9,1,1, 11.290, 10619.283, 180.162, 52606.405 21/05/12,16:13:09,07,08,1, 11.9,1,1, 11.290, 10619.270, 180.181, 52606.438 21/05/12,16:13:09,08,08,1, 11.9,1,1, 11.290, 10619.257, 180.185, 52606.509 21/05/12,16:13:09,09,08,1, 11.9,1,1, 11.290, 10619.240, 180.167, 52606.541 21/05/12,16:13:09,10,08,1, 11.9,1,1, 11.290, 10619.233, 180.179, 52606.480 21/05/12,16:13:09,11,08,1, 11.9,1,1, 11.290, 10619.235, 180.181, 52606.432 21/05/12,16:13:09,12,08,1, 11.9,1,1, 11.290, 10619.218, 180.195, 52606.360 21/05/12,16:13:09,13,08,1, 11.9,1,1, 11.290, 10619.216, 180.194, 52606.343 21/05/12,16:13:09,14,08,1, 11.9,1,1, 11.290, 10619.199, 180.190, 52606.340 21/05/12,16:13:09,15,08,1, 11.9,1,1, 11.290, 10619.181, 180.201, 52606.389 21/05/12,16:13:09,16,08,1, 11.9,1,1, 11.290, 10619.183, 180.229, 52606.459 21/05/12,16:13:09,17,08,1, 11.9,1,1, 11.290, 10619.160, 180.211, 52606.492 21/05/12,16:13:09,18,08,1, 11.9,1,1, 11.290, 10619.142, 180.221, 52606.530 21/05/12,16:13:09,19,08,1, 11.9,1,1, 11.290, 10619.158, 180.199, 52606.413 21/05/12,16:13:10,00,08,1, 11.9,1,1, 11.286, 10619.152, 180.199, 52606.413 21/05/12,16:13:10,01,08,1, 11.9,1,1, 11.286, 10619.137, 180.214, 52606.314 21/05/12,16:13:10,02,08,1, 11.9,1,1, 11.286, 10619.107, 180.196, 52606.311 21/05/12,16:13:10,03,08,1, 11.9,1,1, 11.286, 10619.103, 180.176, 52606.333 21/05/12,16:13:10,04,08,1, 11.9,1,1, 11.286, 10619.077, 180.187, 52606.381 21/05/12,16:13:10,05,08,1, 11.9,1,1, 11.286, 10619.087, 180.240, 52606.453 21/05/12,16:13:10,06,08,1, 11.9,1,1, 11.286, 10619.092, 180.220, 52606.490 21/05/12,16:13:10,07,08,1, 11.9,1,1, 11.286, 10619.072, 180.216, 52606.439 21/05/12,16:13:10,08,08,1, 11.9,1,1, 11.286, 10619.075, 180.221, 52606.398 21/05/12,16:13:10,09,08,1, 11.9,1,1, 11.286, 10619.056, 180.179, 52606.309 21/05/12,16:13:10,10,08,1, 11.9,1,1, 11.286, 10619.037, 180.170, 52606.257 21/05/12,16:13:10,11,08,1, 11.9,1,1, 11.286, 10619.042, 180.186, 52606.315 21/05/12,16:13:10,12,08,1, 11.9,1,1, 11.286, 10619.016, 180.176, 52606.325 21/05/12,16:13:10,13,08,1, 11.9,1,1, 11.286, 10619.024, 180.193, 52606.400 21/05/12,16:13:10,14,08,1, 11.9,1,1, 11.286, 10619.029, 180.230, 52606.468 21/05/12,16:13:10,15,08,1, 11.9,1,1, 11.286, 10618.996, 180.205, 52606.492 21/05/12,16:13:10,16,08,1, 11.9,1,1, 11.286, 10618.983, 180.195, 52606.472 21/05/12,16:13:10,17,08,1, 11.9,1,1, 11.286, 10618.968, 180.198, 52606.392 21/05/12,16:13:10,18,08,1, 11.9,1,1, 11.286, 10618.973, 180.179, 52606.340 21/05/12,16:13:10,19,08,1, 11.9,1,1, 11.286, 10618.955, 180.178, 52606.344 21/05/12,16:13:11,00,08,1, 11.9,1,1, 11.283, 10618.951, 180.178, 52606.344 21/05/12,16:13:11,01,08,1, 11.9,1,1, 11.283, 10618.948, 180.184, 52606.365 21/05/12,16:13:11,02,08,1, 11.9,1,1, 11.283, 10618.932, 180.183, 52606.434 21/05/12,16:13:11,03,08,1, 11.9,1,1, 11.283, 10618.929, 180.209, 52606.508 21/05/12,16:13:11,04,08,1, 11.9,1,1, 11.283, 10618.880, 180.170, 52606.442 21/05/12,16:13:11,05,08,1, 11.9,1,1, 11.283, 10618.868, 180.206, 52606.409 21/05/12,16:13:11,06,08,1, 11.9,1,1, 11.283, 10618.891, 180.204, 52606.350 21/05/12,16:13:11,07,08,1, 11.9,1,1, 11.283, 10618.858, 180.161, 52606.304 21/05/12,16:13:11,08,08,1, 11.9,1,1, 11.283, 10618.871, 180.199, 52606.267 21/05/12,16:13:11,09,08,1, 11.9,1,1, 11.283, 10618.868, 180.168, 52606.335 21/05/12,16:13:11,10,08,1, 11.9,1,1, 11.283, 10618.847, 180.183, 52606.340 21/05/12,16:13:11,11,08,1, 11.9,1,1, 11.283, 10618.839, 180.193, 52606.422 21/05/12,16:13:11,12,08,1, 11.9,1,1, 11.283, 10618.814, 180.194, 52606.447 21/05/12,16:13:11,13,08,1, 11.9,1,1, 11.283, 10618.822, 180.208, 52606.450 21/05/12,16:13:11,14,08,1, 11.9,1,1, 11.283, 10618.808, 180.223, 52606.374 21/05/12,16:13:11,15,08,1, 11.9,1,1, 11.283, 10618.804, 180.194, 52606.326 21/05/12,16:13:11,16,08,1, 11.9,1,1, 11.283, 10618.769, 180.175, 52606.259 21/05/12,16:13:11,17,08,1, 11.9,1,1, 11.283, 10618.766, 180.195, 52606.325 21/05/12,16:13:11,18,08,1, 11.9,1,1, 11.283, 10618.738, 180.211, 52606.344 21/05/12,16:13:11,19,08,1, 11.9,1,1, 11.283, 10618.746, 180.191, 52606.418 21/05/12,16:13:12,00,08,1, 11.8,1,1, 11.282, 10618.743, 180.191, 52606.418 21/05/12,16:13:12,01,08,1, 11.8,1,1, 11.282, 10618.729, 180.195, 52606.468 21/05/12,16:13:12,02,08,1, 11.8,1,1, 11.282, 10618.712, 180.189, 52606.401 21/05/12,16:13:12,03,08,1, 11.8,1,1, 11.282, 10618.719, 180.209, 52606.380 21/05/12,16:13:12,04,08,1, 11.8,1,1, 11.282, 10618.733, 180.171, 52606.296 21/05/12,16:13:12,05,08,1, 11.8,1,1, 11.282, 10618.701, 180.178, 52606.367 21/05/12,16:13:12,06,08,1, 11.8,1,1, 11.282, 10618.708, 180.193, 52606.401 21/05/12,16:13:12,07,08,1, 11.8,1,1, 11.282, 10618.693, 180.203, 52606.456 21/05/12,16:13:12,08,08,1, 11.8,1,1, 11.282, 10618.686, 180.197, 52606.495 21/05/12,16:13:12,09,08,1, 11.8,1,1, 11.282, 10618.677, 180.203, 52606.545 21/05/12,16:13:12,10,08,1, 11.8,1,1, 11.282, 10618.655, 180.177, 52606.226 21/05/12,16:13:12,11,08,1, 11.8,1,1, 11.282, 10618.617, 180.204, 52606.520 21/05/12,16:13:12,12,08,1, 11.8,1,1, 11.282, 10618.632, 180.219, 52606.478 21/05/12,16:13:12,13,08,1, 11.8,1,1, 11.282, 10618.617, 180.208, 52606.373 21/05/12,16:13:12,14,08,1, 11.8,1,1, 11.282, 10618.620, 180.166, 52606.322 21/05/12,16:13:12,15,08,1, 11.8,1,1, 11.282, 10618.625, 180.198, 52606.387 21/05/12,16:13:12,16,08,1, 11.8,1,1, 11.282, 10618.624, 180.213, 52606.472 21/05/12,16:13:12,17,08,1, 11.8,1,1, 11.282, 10618.608, 180.221, 52606.493 21/05/12,16:13:12,18,08,1, 11.8,1,1, 11.282, 10618.617, 180.228, 52606.560 21/05/12,16:13:12,19,08,1, 11.8,1,1, 11.282, 10618.593, 180.183, 52606.509 21/05/12,16:13:13,00,09,1, 11.9,1,1, 11.285, 10618.593, 180.183, 52606.509 21/05/12,16:13:13,01,09,1, 11.9,1,1, 11.285, 10618.568, 180.180, 52606.355 21/05/12,16:13:13,02,09,1, 11.9,1,1, 11.285, 10618.551, 180.175, 52606.313 21/05/12,16:13:13,03,09,1, 11.9,1,1, 11.285, 10618.562, 180.183, 52606.339 21/05/12,16:13:13,04,09,1, 11.9,1,1, 11.285, 10618.542, 180.210, 52606.407 21/05/12,16:13:13,05,09,1, 11.9,1,1, 11.285, 10618.528, 180.211, 52606.440 21/05/12,16:13:13,06,09,1, 11.9,1,1, 11.285, 10618.531, 180.211, 52606.650 21/05/12,16:13:13,07,09,1, 11.9,1,1, 11.285, 10618.520, 180.222, 52606.438 21/05/12,16:13:13,08,09,1, 11.9,1,1, 11.285, 10618.471, 180.189, 52606.482 21/05/12,16:13:13,09,09,1, 11.9,1,1, 11.285, 10618.489, 180.175, 52606.374 21/05/12,16:13:13,10,09,1, 11.9,1,1, 11.285, 10618.462, 180.183, 52606.316 21/05/12,16:13:13,11,09,1, 11.9,1,1, 11.285, 10618.483, 180.175, 52606.301 21/05/12,16:13:13,12,09,1, 11.9,1,1, 11.285, 10618.482, 180.181, 52606.337 21/05/12,16:13:13,13,09,1, 11.9,1,1, 11.285, 10618.461, 180.206, 52606.402 21/05/12,16:13:13,14,09,1, 11.9,1,1, 11.285, 10618.452, 180.201, 52606.453 21/05/12,16:13:13,15,09,1, 11.9,1,1, 11.285, 10618.436, 180.194, 52606.475 21/05/12,16:13:13,16,09,1, 11.9,1,1, 11.285, 10618.393, 180.188, 52606.488 21/05/12,16:13:13,17,09,1, 11.9,1,1, 11.285, 10618.425, 180.185, 52606.449 21/05/12,16:13:13,18,09,1, 11.9,1,1, 11.285, 10618.401, 180.166, 52606.395 21/05/12,16:13:13,19,09,1, 11.9,1,1, 11.285, 10618.390, 180.188, 52606.356 21/05/12,16:13:14,00,09,1, 11.9,1,1, 11.283, 10618.384, 180.188, 52606.356 21/05/12,16:13:14,01,09,1, 11.9,1,1, 11.283, 10618.370, 180.200, 52606.328 21/05/12,16:13:14,02,09,1, 11.9,1,1, 11.283, 10618.351, 180.205, 52606.432 21/05/12,16:13:14,03,09,1, 11.9,1,1, 11.283, 10618.344, 180.200, 52606.474 21/05/12,16:13:14,04,09,1, 11.9,1,1, 11.283, 10618.342, 180.196, 52606.497 21/05/12,16:13:14,05,09,1, 11.9,1,1, 11.283, 10618.314, 180.206, 52606.466 21/05/12,16:13:14,06,09,1, 11.9,1,1, 11.283, 10618.324, 180.190, 52606.434 21/05/12,16:13:14,07,09,1, 11.9,1,1, 11.283, 10618.331, 180.201, 52606.391 21/05/12,16:13:14,08,09,1, 11.9,1,1, 11.283, 10618.328, 180.190, 52606.373 21/05/12,16:13:14,09,09,1, 11.9,1,1, 11.283, 10618.308, 180.189, 52606.347 21/05/12,16:13:14,10,09,1, 11.9,1,1, 11.283, 10618.287, 180.210, 52606.423 21/05/12,16:13:14,11,09,1, 11.9,1,1, 11.283, 10618.280, 180.186, 52606.403 21/05/12,16:13:14,12,09,1, 11.9,1,1, 11.283, 10618.262, 180.200, 52606.458 21/05/12,16:13:14,13,09,1, 11.9,1,1, 11.283, 10618.249, 180.240, 52606.519 21/05/12,16:13:14,14,09,1, 11.9,1,1, 11.283, 10618.235, 180.204, 52606.505 21/05/12,16:13:14,15,09,1, 11.9,1,1, 11.283, 10618.219, 180.209, 52606.447 21/05/12,16:13:14,16,09,1, 11.9,1,1, 11.283, 10618.227, 180.217, 52606.406 21/05/12,16:13:14,17,09,1, 11.9,1,1, 11.283, 10618.219, 180.192, 52606.297 21/05/12,16:13:14,18,09,1, 11.9,1,1, 11.283, 10618.215, 180.188, 52606.298 21/05/12,16:13:14,19,09,1, 11.9,1,1, 11.283, 10618.230, 180.191, 52606.371 21/05/12,16:13:15,00,10,1, 11.8,1,1, 11.283, 10618.225, 180.191, 52606.371 21/05/12,16:13:15,01,10,1, 11.8,1,1, 11.283, 10618.188, 180.213, 52606.529 21/05/12,16:13:15,02,10,1, 11.8,1,1, 11.283, 10618.196, 180.213, 52606.512 21/05/12,16:13:15,03,10,1, 11.8,1,1, 11.283, 10618.154, 180.194, 52606.460 21/05/12,16:13:15,04,10,1, 11.8,1,1, 11.283, 10618.145, 180.178, 52606.428 21/05/12,16:13:15,05,10,1, 11.8,1,1, 11.283, 10618.137, 180.190, 52606.361 21/05/12,16:13:15,06,10,1, 11.8,1,1, 11.283, 10618.130, 180.187, 52606.337 21/05/12,16:13:15,07,10,1, 11.8,1,1, 11.283, 10618.138, 180.177, 52606.337 21/05/12,16:13:15,08,10,1, 11.8,1,1, 11.283, 10618.083, 180.199, 52606.595 21/05/12,16:13:15,09,10,1, 11.8,1,1, 11.283, 10618.101, 180.211, 52606.651 21/05/12,16:13:15,10,10,1, 11.8,1,1, 11.283, 10618.100, 180.197, 52606.480 21/05/12,16:13:15,11,10,1, 11.8,1,1, 11.283, 10618.065, 180.206, 52606.510 21/05/12,16:13:15,12,10,1, 11.8,1,1, 11.283, 10618.046, 180.217, 52606.485 21/05/12,16:13:15,13,10,1, 11.8,1,1, 11.283, 10618.035, 180.197, 52606.406 21/05/12,16:13:15,14,10,1, 11.8,1,1, 11.283, 10618.039, 180.188, 52606.354 21/05/12,16:13:15,15,10,1, 11.8,1,1, 11.283, 10618.011, 180.181, 52606.339 21/05/12,16:13:15,16,10,1, 11.8,1,1, 11.283, 10618.020, 180.192, 52606.349 21/05/12,16:13:15,17,10,1, 11.8,1,1, 11.283, 10618.008, 180.173, 52606.405 21/05/12,16:13:15,18,10,1, 11.8,1,1, 11.283, 10617.995, 180.184, 52606.462 21/05/12,16:13:15,19,10,1, 11.8,1,1, 11.283, 10617.984, 180.200, 52606.525 21/05/12,16:13:16,00,10,1, 11.9,1,1, 11.289, 10617.983, 180.200, 52606.525 21/05/12,16:13:16,01,10,1, 11.9,1,1, 11.289, 10617.949, 180.210, 52606.470 21/05/12,16:13:16,02,10,1, 11.9,1,1, 11.289, 10617.952, 180.181, 52606.438 21/05/12,16:13:16,03,10,1, 11.9,1,1, 11.289, 10617.932, 180.185, 52606.333 21/05/12,16:13:16,04,10,1, 11.9,1,1, 11.289, 10617.929, 180.172, 52606.256 21/05/12,16:13:16,05,10,1, 11.9,1,1, 11.289, 10617.930, 180.180, 52606.370 21/05/12,16:13:16,06,10,1, 11.9,1,1, 11.289, 10617.915, 180.199, 52606.455 21/05/12,16:13:16,07,10,1, 11.9,1,1, 11.289, 10617.912, 180.175, 52606.514 21/05/12,16:13:16,08,10,1, 11.9,1,1, 11.289, 10617.903, 180.186, 52606.506 21/05/12,16:13:16,09,10,1, 11.9,1,1, 11.289, 10617.871, 180.199, 52606.454 21/05/12,16:13:16,10,10,1, 11.9,1,1, 11.289, 10617.874, 180.165, 52606.357 21/05/12,16:13:16,11,10,1, 11.9,1,1, 11.289, 10617.883, 180.202, 52606.339 21/05/12,16:13:16,12,10,1, 11.9,1,1, 11.289, 10617.857, 180.193, 52606.284 21/05/12,16:13:16,13,10,1, 11.9,1,1, 11.289, 10617.882, 180.168, 52606.353 21/05/12,16:13:16,14,10,1, 11.9,1,1, 11.289, 10617.830, 180.202, 52606.383 21/05/12,16:13:16,15,10,1, 11.9,1,1, 11.289, 10617.836, 180.209, 52606.462 21/05/12,16:13:16,16,10,1, 11.9,1,1, 11.289, 10617.813, 180.186, 52606.463 21/05/12,16:13:16,17,10,1, 11.9,1,1, 11.289, 10617.787, 180.206, 52606.461 21/05/12,16:13:16,18,10,1, 11.9,1,1, 11.289, 10617.793, 180.192, 52606.272 21/05/12,16:13:16,19,10,1, 11.9,1,1, 11.289, 10617.805, 180.198, 52606.431 21/05/12,16:13:17,00,10,1, 11.9,1,1, 11.284, 10617.800, 180.198, 52606.431 21/05/12,16:13:17,01,10,1, 11.9,1,1, 11.284, 10617.776, 180.169, 52606.294 21/05/12,16:13:17,02,10,1, 11.9,1,1, 11.284, 10617.768, 180.146, 52606.316 21/05/12,16:13:17,03,10,1, 11.9,1,1, 11.284, 10617.747, 180.172, 52606.404 21/05/12,16:13:17,04,10,1, 11.9,1,1, 11.284, 10617.710, 180.165, 52606.445 21/05/12,16:13:17,05,10,1, 11.9,1,1, 11.284, 10617.717, 180.185, 52606.524 21/05/12,16:13:17,06,10,1, 11.9,1,1, 11.284, 10617.719, 180.188, 52606.509 21/05/12,16:13:17,07,10,1, 11.9,1,1, 11.284, 10617.702, 180.197, 52606.450 21/05/12,16:13:17,08,10,1, 11.9,1,1, 11.284, 10617.723, 180.178, 52606.354 21/05/12,16:13:17,09,10,1, 11.9,1,1, 11.284, 10617.702, 180.178, 52606.312 21/05/12,16:13:17,10,10,1, 11.9,1,1, 11.284, 10617.686, 180.159, 52606.323 21/05/12,16:13:17,11,10,1, 11.9,1,1, 11.284, 10617.684, 180.158, 52606.391 21/05/12,16:13:17,12,10,1, 11.9,1,1, 11.284, 10617.686, 180.175, 52606.452 21/05/12,16:13:17,13,10,1, 11.9,1,1, 11.284, 10617.640, 180.171, 52606.487 21/05/12,16:13:17,14,10,1, 11.9,1,1, 11.284, 10617.652, 180.192, 52606.517 21/05/12,16:13:17,15,10,1, 11.9,1,1, 11.284, 10617.635, 180.184, 52606.497 21/05/12,16:13:17,16,10,1, 11.9,1,1, 11.284, 10617.622, 180.168, 52606.381 21/05/12,16:13:17,17,10,1, 11.9,1,1, 11.284, 10617.610, 180.170, 52606.312 21/05/12,16:13:17,18,10,1, 11.9,1,1, 11.284, 10617.620, 180.174, 52606.321 21/05/12,16:13:17,19,10,1, 11.9,1,1, 11.284, 10617.591, 180.160, 52606.347 21/05/12,16:13:18,00,10,1, 11.9,1,1, 11.286, 10617.583, 180.160, 52606.347 21/05/12,16:13:18,01,10,1, 11.9,1,1, 11.286, 10617.569, 180.189, 52606.483 21/05/12,16:13:18,02,10,1, 11.9,1,1, 11.286, 10617.532, 180.151, 52606.485 21/05/12,16:13:18,03,10,1, 11.9,1,1, 11.286, 10617.534, 180.169, 52606.495 21/05/12,16:13:18,04,10,1, 11.9,1,1, 11.286, 10617.523, 180.150, 52606.428 21/05/12,16:13:18,05,10,1, 11.9,1,1, 11.286, 10617.512, 180.146, 52606.355 21/05/12,16:13:18,06,10,1, 11.9,1,1, 11.286, 10617.507, 180.160, 52606.282 21/05/12,16:13:18,07,10,1, 11.9,1,1, 11.286, 10617.509, 180.156, 52606.334 21/05/12,16:13:18,08,10,1, 11.9,1,1, 11.286, 10617.493, 180.144, 52606.381 21/05/12,16:13:18,09,10,1, 11.9,1,1, 11.286, 10617.493, 180.172, 52606.461 21/05/12,16:13:18,10,10,1, 11.9,1,1, 11.286, 10617.493, 180.182, 52606.527 21/05/12,16:13:18,11,10,1, 11.9,1,1, 11.286, 10617.450, 180.186, 52606.501 21/05/12,16:13:18,12,10,1, 11.9,1,1, 11.286, 10617.472, 180.175, 52606.513 21/05/12,16:13:18,13,10,1, 11.9,1,1, 11.286, 10617.434, 180.179, 52606.422 21/05/12,16:13:18,14,10,1, 11.9,1,1, 11.286, 10617.432, 180.159, 52606.350 21/05/12,16:13:18,15,10,1, 11.9,1,1, 11.286, 10617.428, 180.174, 52606.399 21/05/12,16:13:18,16,10,1, 11.9,1,1, 11.286, 10617.416, 180.153, 52606.362 21/05/12,16:13:18,17,10,1, 11.9,1,1, 11.286, 10617.419, 180.161, 52606.479 21/05/12,16:13:18,18,10,1, 11.9,1,1, 11.286, 10617.411, 180.187, 52606.552 21/05/12,16:13:18,19,10,1, 11.9,1,1, 11.286, 10617.395, 180.171, 52606.511 21/05/12,16:13:19,00,10,1, 11.8,1,1, 11.285, 10617.391, 180.171, 52606.511 21/05/12,16:13:19,01,10,1, 11.8,1,1, 11.285, 10617.366, 180.172, 52606.473 21/05/12,16:13:19,02,10,1, 11.8,1,1, 11.285, 10617.351, 180.150, 52606.421 21/05/12,16:13:19,03,10,1, 11.8,1,1, 11.285, 10617.361, 180.147, 52606.345 21/05/12,16:13:19,04,10,1, 11.8,1,1, 11.285, 10617.334, 180.176, 52606.385 21/05/12,16:13:19,05,10,1, 11.8,1,1, 11.285, 10617.328, 180.155, 52606.417 21/05/12,16:13:19,06,10,1, 11.8,1,1, 11.285, 10617.316, 180.190, 52606.514 21/05/12,16:13:19,07,10,1, 11.8,1,1, 11.285, 10617.324, 180.186, 52606.518 21/05/12,16:13:19,08,10,1, 11.8,1,1, 11.285, 10617.284, 180.164, 52606.518 21/05/12,16:13:19,09,10,1, 11.8,1,1, 11.285, 10617.291, 180.159, 52606.482 21/05/12,16:13:19,10,10,1, 11.8,1,1, 11.285, 10617.250, 180.163, 52606.458 21/05/12,16:13:19,11,10,1, 11.8,1,1, 11.285, 10617.268, 180.184, 52606.392 21/05/12,16:13:19,12,10,1, 11.8,1,1, 11.285, 10617.251, 180.141, 52606.367 21/05/12,16:13:19,13,10,1, 11.8,1,1, 11.285, 10617.224, 180.164, 52606.400 21/05/12,16:13:19,14,10,1, 11.8,1,1, 11.285, 10617.224, 180.132, 52606.418 21/05/12,16:13:19,15,10,1, 11.8,1,1, 11.285, 10617.213, 180.182, 52606.510 21/05/12,16:13:19,16,10,1, 11.8,1,1, 11.285, 10617.193, 180.179, 52606.580 21/05/12,16:13:19,17,10,1, 11.8,1,1, 11.285, 10617.200, 180.154, 52606.554 21/05/12,16:13:19,18,10,1, 11.8,1,1, 11.285, 10617.186, 180.154, 52606.490 21/05/12,16:13:19,19,10,1, 11.8,1,1, 11.285, 10617.167, 180.148, 52606.404 21/05/12,16:13:20,00,10,1, 11.8,1,1, 11.285, 10617.166, 180.148, 52606.404 21/05/12,16:13:20,01,10,1, 11.8,1,1, 11.285, 10617.134, 180.154, 52606.316 21/05/12,16:13:20,02,10,1, 11.8,1,1, 11.285, 10617.129, 180.167, 52606.407 21/05/12,16:13:20,03,10,1, 11.8,1,1, 11.285, 10617.121, 180.168, 52606.436 21/05/12,16:13:20,04,10,1, 11.8,1,1, 11.285, 10617.090, 180.156, 52606.348 21/05/12,16:13:20,05,10,1, 11.8,1,1, 11.285, 10617.058, 180.176, 52606.555 21/05/12,16:13:20,06,10,1, 11.8,1,1, 11.285, 10617.063, 180.157, 52606.529 21/05/12,16:13:20,07,10,1, 11.8,1,1, 11.285, 10617.057, 180.171, 52606.521 21/05/12,16:13:20,08,10,1, 11.8,1,1, 11.285, 10617.064, 180.170, 52606.412 21/05/12,16:13:20,09,10,1, 11.8,1,1, 11.285, 10617.074, 180.147, 52606.333 21/05/12,16:13:20,10,10,1, 11.8,1,1, 11.285, 10617.051, 180.182, 52606.389 21/05/12,16:13:20,11,10,1, 11.8,1,1, 11.285, 10617.029, 180.144, 52606.407 21/05/12,16:13:20,12,10,1, 11.8,1,1, 11.285, 10617.023, 180.162, 52606.471 21/05/12,16:13:20,13,10,1, 11.8,1,1, 11.285, 10617.026, 180.196, 52606.568 21/05/12,16:13:20,14,10,1, 11.8,1,1, 11.285, 10617.001, 180.165, 52606.553 21/05/12,16:13:20,15,10,1, 11.8,1,1, 11.285, 10617.008, 180.151, 52606.519 21/05/12,16:13:20,16,10,1, 11.8,1,1, 11.285, 10616.986, 180.154, 52606.482 21/05/12,16:13:20,17,10,1, 11.8,1,1, 11.285, 10616.960, 180.168, 52606.411 21/05/12,16:13:20,18,10,1, 11.8,1,1, 11.285, 10616.962, 180.132, 52606.377 21/05/12,16:13:20,19,10,1, 11.8,1,1, 11.285, 10616.965, 180.158, 52606.376 21/05/12,16:13:21,00,10,1, 11.9,1,1, 11.283, 10616.965, 180.158, 52606.376 21/05/12,16:13:21,01,10,1, 11.9,1,1, 11.283, 10616.927, 180.173, 52606.465 21/05/12,16:13:21,02,10,1, 11.9,1,1, 11.283, 10616.942, 180.178, 52606.525 21/05/12,16:13:21,03,10,1, 11.9,1,1, 11.283, 10616.881, 180.187, 52606.539 21/05/12,16:13:21,04,10,1, 11.9,1,1, 11.283, 10616.888, 180.159, 52606.528 21/05/12,16:13:21,05,10,1, 11.9,1,1, 11.283, 10616.882, 180.157, 52606.442 21/05/12,16:13:21,06,10,1, 11.9,1,1, 11.283, 10616.854, 180.153, 52606.411 21/05/12,16:13:21,07,10,1, 11.9,1,1, 11.283, 10616.881, 180.154, 52606.398 21/05/12,16:13:21,08,10,1, 11.9,1,1, 11.283, 10616.867, 180.154, 52606.413 21/05/12,16:13:21,09,10,1, 11.9,1,1, 11.283, 10616.845, 180.150, 52606.400 21/05/12,16:13:21,10,10,1, 11.9,1,1, 11.283, 10616.826, 180.163, 52606.537 21/05/12,16:13:21,11,10,1, 11.9,1,1, 11.283, 10616.832, 180.156, 52606.544 21/05/12,16:13:21,12,10,1, 11.9,1,1, 11.283, 10616.832, 180.136, 52606.572 21/05/12,16:13:21,13,10,1, 11.9,1,1, 11.283, 10616.785, 180.151, 52606.481 21/05/12,16:13:21,14,10,1, 11.9,1,1, 11.283, 10616.775, 180.151, 52606.462 21/05/12,16:13:21,15,10,1, 11.9,1,1, 11.283, 10616.782, 180.129, 52606.376 21/05/12,16:13:21,16,10,1, 11.9,1,1, 11.283, 10616.766, 180.118, 52606.374 21/05/12,16:13:21,17,10,1, 11.9,1,1, 11.283, 10616.780, 180.152, 52606.385 21/05/12,16:13:21,18,10,1, 11.9,1,1, 11.283, 10616.735, 180.112, 52606.419 21/05/12,16:13:21,19,10,1, 11.9,1,1, 11.283, 10616.733, 180.143, 52606.486 21/05/12,16:13:22,00,10,1, 11.9,1,1, 11.287, 10616.732, 180.143, 52606.486 21/05/12,16:13:22,01,10,1, 11.9,1,1, 11.287, 10616.698, 180.124, 52606.487 21/05/12,16:13:22,02,10,1, 11.9,1,1, 11.287, 10616.695, 180.129, 52606.469 21/05/12,16:13:22,03,10,1, 11.9,1,1, 11.287, 10616.722, 180.124, 52606.430 21/05/12,16:13:22,04,10,1, 11.9,1,1, 11.287, 10616.703, 180.127, 52606.358 21/05/12,16:13:22,05,10,1, 11.9,1,1, 11.287, 10616.678, 180.141, 52606.353 21/05/12,16:13:22,06,10,1, 11.9,1,1, 11.287, 10616.724, 180.146, 52606.516 21/05/12,16:13:22,07,10,1, 11.9,1,1, 11.287, 10616.682, 180.134, 52606.478 21/05/12,16:13:22,08,10,1, 11.9,1,1, 11.287, 10616.654, 180.152, 52606.570 21/05/12,16:13:22,09,10,1, 11.9,1,1, 11.287, 10616.659, 180.142, 52606.545 21/05/12,16:13:22,10,10,1, 11.9,1,1, 11.287, 10616.664, 180.112, 52606.552 21/05/12,16:13:22,11,10,1, 11.9,1,1, 11.287, 10616.627, 180.109, 52606.441 21/05/12,16:13:22,12,10,1, 11.9,1,1, 11.287, 10616.638, 180.118, 52606.367 21/05/12,16:13:22,13,10,1, 11.9,1,1, 11.287, 10616.590, 180.103, 52606.291 21/05/12,16:13:22,14,10,1, 11.9,1,1, 11.287, 10616.617, 180.095, 52606.338 21/05/12,16:13:22,15,10,1, 11.9,1,1, 11.287, 10616.593, 180.110, 52606.330 21/05/12,16:13:22,16,10,1, 11.9,1,1, 11.287, 10616.593, 180.088, 52606.379 21/05/12,16:13:22,17,10,1, 11.9,1,1, 11.287, 10616.576, 180.141, 52606.501 21/05/12,16:13:22,18,10,1, 11.9,1,1, 11.287, 10616.563, 180.123, 52606.511 21/05/12,16:13:22,19,10,1, 11.9,1,1, 11.287, 10616.554, 180.100, 52606.455 21/05/12,16:13:23,00,10,1, 11.8,1,1, 11.287, 10616.548, 180.100, 52606.455 21/05/12,16:13:23,01,10,1, 11.8,1,1, 11.287, 10616.539, 180.094, 52606.302 21/05/12,16:13:23,02,10,1, 11.8,1,1, 11.287, 10616.525, 180.099, 52606.289 21/05/12,16:13:23,03,10,1, 11.8,1,1, 11.287, 10616.512, 180.083, 52606.336 21/05/12,16:13:23,04,10,1, 11.8,1,1, 11.287, 10616.484, 180.103, 52606.404 21/05/12,16:13:23,05,10,1, 11.8,1,1, 11.287, 10616.498, 180.112, 52606.452 21/05/12,16:13:23,06,10,1, 11.8,1,1, 11.287, 10616.479, 180.129, 52606.464 21/05/12,16:13:23,07,10,1, 11.8,1,1, 11.287, 10616.444, 180.092, 52606.449 21/05/12,16:13:23,08,10,1, 11.8,1,1, 11.287, 10616.435, 180.106, 52606.437 21/05/12,16:13:23,09,10,1, 11.8,1,1, 11.287, 10616.429, 180.111, 52606.348 21/05/12,16:13:23,10,10,1, 11.8,1,1, 11.287, 10616.415, 180.095, 52606.266 21/05/12,16:13:23,11,10,1, 11.8,1,1, 11.287, 10616.445, 180.089, 52606.266 21/05/12,16:13:23,12,10,1, 11.8,1,1, 11.287, 10616.434, 180.093, 52606.363 21/05/12,16:13:23,13,10,1, 11.8,1,1, 11.287, 10616.384, 180.095, 52606.386 21/05/12,16:13:23,14,10,1, 11.8,1,1, 11.287, 10616.395, 180.077, 52606.426 21/05/12,16:13:23,15,10,1, 11.8,1,1, 11.287, 10616.384, 180.113, 52606.479 21/05/12,16:13:23,16,10,1, 11.8,1,1, 11.287, 10616.357, 180.081, 52606.422 21/05/12,16:13:23,17,10,1, 11.8,1,1, 11.287, 10616.356, 180.087, 52606.379 21/05/12,16:13:23,18,10,1, 11.8,1,1, 11.287, 10616.350, 180.092, 52606.344 21/05/12,16:13:23,19,10,1, 11.8,1,1, 11.287, 10616.321, 180.068, 52606.306 21/05/12,16:13:24,00,10,1, 11.9,1,1, 11.284, 10616.314, 180.068, 52606.306 21/05/12,16:13:24,01,10,1, 11.9,1,1, 11.284, 10616.321, 180.097, 52606.368 21/05/12,16:13:24,02,10,1, 11.9,1,1, 11.284, 10616.320, 180.079, 52606.425 21/05/12,16:13:24,03,10,1, 11.9,1,1, 11.284, 10616.304, 180.095, 52606.525 21/05/12,16:13:24,04,10,1, 11.9,1,1, 11.284, 10616.284, 180.110, 52606.512 21/05/12,16:13:24,05,10,1, 11.9,1,1, 11.284, 10616.257, 180.076, 52606.414 21/05/12,16:13:24,06,10,1, 11.9,1,1, 11.284, 10616.267, 180.072, 52606.335 21/05/12,16:13:24,07,10,1, 11.9,1,1, 11.284, 10616.273, 180.094, 52606.272 21/05/12,16:13:24,08,10,1, 11.9,1,1, 11.284, 10616.227, 180.045, 52606.255 21/05/12,16:13:24,09,10,1, 11.9,1,1, 11.284, 10616.211, 180.063, 52606.340 21/05/12,16:13:24,10,10,1, 11.9,1,1, 11.284, 10616.220, 180.097, 52606.432 21/05/12,16:13:24,11,10,1, 11.9,1,1, 11.284, 10616.172, 180.075, 52606.467 21/05/12,16:13:24,12,10,1, 11.9,1,1, 11.284, 10616.206, 180.094, 52606.493 21/05/12,16:13:24,13,10,1, 11.9,1,1, 11.284, 10616.170, 180.086, 52606.418 21/05/12,16:13:24,14,10,1, 11.9,1,1, 11.284, 10616.178, 180.084, 52606.345 21/05/12,16:13:24,15,10,1, 11.9,1,1, 11.284, 10616.170, 180.084, 52606.294 21/05/12,16:13:24,16,10,1, 11.9,1,1, 11.284, 10616.130, 180.052, 52606.261 21/05/12,16:13:24,17,10,1, 11.9,1,1, 11.284, 10616.147, 180.051, 52606.263 21/05/12,16:13:24,18,10,1, 11.9,1,1, 11.284, 10616.147, 180.071, 52606.329 21/05/12,16:13:24,19,10,1, 11.9,1,1, 11.284, 10616.121, 180.087, 52606.432 21/05/12,16:13:25,00,10,1, 11.8,1,1, 11.286, 10616.114, 180.087, 52606.432 21/05/12,16:13:25,01,10,1, 11.8,1,1, 11.286, 10616.118, 180.082, 52606.435 21/05/12,16:13:25,02,10,1, 11.8,1,1, 11.286, 10616.123, 180.075, 52606.408 21/05/12,16:13:25,03,10,1, 11.8,1,1, 11.286, 10616.091, 180.055, 52606.404 21/05/12,16:13:25,04,10,1, 11.8,1,1, 11.286, 10616.060, 180.066, 52606.361 21/05/12,16:13:25,05,10,1, 11.8,1,1, 11.286, 10616.080, 180.052, 52606.356 21/05/12,16:13:25,06,10,1, 11.8,1,1, 11.286, 10616.043, 180.082, 52606.413 21/05/12,16:13:25,07,10,1, 11.8,1,1, 11.286, 10616.052, 180.051, 52606.519 21/05/12,16:13:25,08,10,1, 11.8,1,1, 11.286, 10616.029, 180.076, 52606.563 21/05/12,16:13:25,09,10,1, 11.8,1,1, 11.286, 10616.014, 180.106, 52606.539 21/05/12,16:13:25,10,10,1, 11.8,1,1, 11.286, 10616.004, 180.076, 52606.535 21/05/12,16:13:25,11,10,1, 11.8,1,1, 11.286, 10615.974, 180.088, 52606.450 21/05/12,16:13:25,12,10,1, 11.8,1,1, 11.286, 10615.972, 180.070, 52606.378 21/05/12,16:13:25,13,10,1, 11.8,1,1, 11.286, 10615.952, 180.067, 52606.346 21/05/12,16:13:25,14,10,1, 11.8,1,1, 11.286, 10615.943, 180.055, 52606.357 21/05/12,16:13:25,15,10,1, 11.8,1,1, 11.286, 10615.951, 180.066, 52606.460 21/05/12,16:13:25,16,10,1, 11.8,1,1, 11.286, 10615.924, 180.080, 52606.519 21/05/12,16:13:25,17,10,1, 11.8,1,1, 11.286, 10615.904, 180.081, 52606.599 21/05/12,16:13:25,18,10,1, 11.8,1,1, 11.286, 10615.919, 180.067, 52606.506 21/05/12,16:13:25,19,10,1, 11.8,1,1, 11.286, 10615.889, 180.047, 52606.501 21/05/12,16:13:26,00,10,1, 11.8,1,1, 11.283, 10615.889, 180.047, 52606.501 21/05/12,16:13:26,01,10,1, 11.8,1,1, 11.283, 10615.868, 180.051, 52606.336 21/05/12,16:13:26,02,10,1, 11.8,1,1, 11.283, 10615.859, 180.039, 52606.333 21/05/12,16:13:26,03,10,1, 11.8,1,1, 11.283, 10615.855, 180.063, 52606.384 21/05/12,16:13:26,04,10,1, 11.8,1,1, 11.283, 10615.826, 180.066, 52606.419 21/05/12,16:13:26,05,10,1, 11.8,1,1, 11.283, 10615.856, 180.077, 52606.482 21/05/12,16:13:26,06,10,1, 11.8,1,1, 11.283, 10615.818, 180.060, 52606.482 21/05/12,16:13:26,07,10,1, 11.8,1,1, 11.283, 10615.771, 180.053, 52606.496 21/05/12,16:13:26,08,10,1, 11.8,1,1, 11.283, 10615.774, 180.057, 52606.454 21/05/12,16:13:26,09,10,1, 11.8,1,1, 11.283, 10615.790, 180.040, 52606.390 21/05/12,16:13:26,10,10,1, 11.8,1,1, 11.283, 10615.765, 180.056, 52606.359 21/05/12,16:13:26,11,10,1, 11.8,1,1, 11.283, 10615.764, 180.034, 52606.353 21/05/12,16:13:26,12,10,1, 11.8,1,1, 11.283, 10615.741, 180.057, 52606.398 21/05/12,16:13:26,13,10,1, 11.8,1,1, 11.283, 10615.721, 180.040, 52606.464 21/05/12,16:13:26,14,10,1, 11.8,1,1, 11.283, 10615.704, 180.042, 52606.555 21/05/12,16:13:26,15,10,1, 11.8,1,1, 11.283, 10615.707, 180.056, 52606.559 21/05/12,16:13:26,16,10,1, 11.8,1,1, 11.283, 10615.686, 180.065, 52606.492 21/05/12,16:13:26,17,10,1, 11.8,1,1, 11.283, 10615.681, 180.035, 52606.418 21/05/12,16:13:26,18,10,1, 11.8,1,1, 11.283, 10615.700, 180.020, 52606.405 21/05/12,16:13:26,19,10,1, 11.8,1,1, 11.283, 10615.640, 180.028, 52606.354 21/05/12,16:13:27,00,09,1, 11.9,1,1, 11.284, 10615.638, 180.028, 52606.354 21/05/12,16:13:27,01,09,1, 11.9,1,1, 11.284, 10615.643, 180.051, 52606.451 21/05/12,16:13:27,02,09,1, 11.9,1,1, 11.284, 10615.636, 180.035, 52606.474 21/05/12,16:13:27,03,09,1, 11.9,1,1, 11.284, 10615.579, 180.051, 52606.542 21/05/12,16:13:27,04,09,1, 11.9,1,1, 11.284, 10615.586, 180.049, 52606.520 21/05/12,16:13:27,05,09,1, 11.9,1,1, 11.284, 10615.576, 180.052, 52606.474 21/05/12,16:13:27,06,09,1, 11.9,1,1, 11.284, 10615.549, 180.068, 52606.426 21/05/12,16:13:27,07,09,1, 11.9,1,1, 11.284, 10615.529, 180.028, 52606.336 21/05/12,16:13:27,08,09,1, 11.9,1,1, 11.284, 10615.531, 180.035, 52606.342 21/05/12,16:13:27,09,09,1, 11.9,1,1, 11.284, 10615.548, 180.029, 52606.379 21/05/12,16:13:27,10,09,1, 11.9,1,1, 11.284, 10615.539, 179.999, 52606.400 21/05/12,16:13:27,11,09,1, 11.9,1,1, 11.284, 10615.522, 180.023, 52606.450 21/05/12,16:13:27,12,09,1, 11.9,1,1, 11.284, 10615.513, 180.027, 52606.497 21/05/12,16:13:27,13,09,1, 11.9,1,1, 11.284, 10615.496, 180.028, 52606.541 21/05/12,16:13:27,14,09,1, 11.9,1,1, 11.284, 10615.452, 180.008, 52606.477 21/05/12,16:13:27,15,09,1, 11.9,1,1, 11.284, 10615.435, 180.042, 52606.430 21/05/12,16:13:27,16,09,1, 11.9,1,1, 11.284, 10615.443, 180.012, 52606.359 21/05/12,16:13:27,17,09,1, 11.9,1,1, 11.284, 10615.415, 180.013, 52606.354 21/05/12,16:13:27,18,09,1, 11.9,1,1, 11.284, 10615.400, 180.007, 52606.392 21/05/12,16:13:27,19,09,1, 11.9,1,1, 11.284, 10615.403, 180.031, 52606.468 21/05/12,16:13:28,00,09,1, 11.8,1,1, 11.287, 10615.396, 180.031, 52606.468 21/05/12,16:13:28,01,09,1, 11.8,1,1, 11.287, 10615.385, 180.047, 52606.567 21/05/12,16:13:28,02,09,1, 11.8,1,1, 11.287, 10615.338, 180.028, 52606.557 21/05/12,16:13:28,03,09,1, 11.8,1,1, 11.287, 10615.338, 180.035, 52606.488 21/05/12,16:13:28,04,09,1, 11.8,1,1, 11.287, 10615.300, 180.023, 52606.396 21/05/12,16:13:28,05,09,1, 11.8,1,1, 11.287, 10615.309, 180.015, 52606.386 21/05/12,16:13:28,06,09,1, 11.8,1,1, 11.287, 10615.294, 180.032, 52606.369 21/05/12,16:13:28,07,09,1, 11.8,1,1, 11.287, 10615.301, 180.007, 52606.397 21/05/12,16:13:28,08,09,1, 11.8,1,1, 11.287, 10615.278, 180.025, 52606.488 21/05/12,16:13:28,09,09,1, 11.8,1,1, 11.287, 10615.232, 180.039, 52606.573 21/05/12,16:13:28,10,09,1, 11.8,1,1, 11.287, 10615.273, 180.033, 52606.553 21/05/12,16:13:28,11,09,1, 11.8,1,1, 11.287, 10615.239, 180.013, 52606.517 21/05/12,16:13:28,12,09,1, 11.8,1,1, 11.287, 10615.217, 180.024, 52606.462 21/05/12,16:13:28,13,09,1, 11.8,1,1, 11.287, 10615.222, 180.024, 52606.380 21/05/12,16:13:28,14,09,1, 11.8,1,1, 11.287, 10615.219, 180.006, 52606.387 21/05/12,16:13:28,15,09,1, 11.8,1,1, 11.287, 10615.177, 180.044, 52606.384 21/05/12,16:13:28,16,09,1, 11.8,1,1, 11.287, 10615.186, 180.055, 52606.457 21/05/12,16:13:28,17,09,1, 11.8,1,1, 11.287, 10615.168, 180.038, 52606.524 21/05/12,16:13:28,18,09,1, 11.8,1,1, 11.287, 10615.152, 180.041, 52606.561 21/05/12,16:13:28,19,09,1, 11.8,1,1, 11.287, 10615.152, 180.046, 52606.546 21/05/12,16:13:29,00,10,1, 11.8,1,1, 11.286, 10615.146, 180.046, 52606.546 21/05/12,16:13:29,01,10,1, 11.8,1,1, 11.286, 10615.126, 180.037, 52606.414 21/05/12,16:13:29,02,10,1, 11.8,1,1, 11.286, 10615.108, 180.042, 52606.366 21/05/12,16:13:29,03,10,1, 11.8,1,1, 11.286, 10615.105, 180.038, 52606.309 21/05/12,16:13:29,04,10,1, 11.8,1,1, 11.286, 10615.079, 180.051, 52606.399 21/05/12,16:13:29,05,10,1, 11.8,1,1, 11.286, 10615.066, 180.048, 52606.410 21/05/12,16:13:29,06,10,1, 11.8,1,1, 11.286, 10615.065, 180.059, 52606.539 21/05/12,16:13:29,07,10,1, 11.8,1,1, 11.286, 10615.034, 180.062, 52606.575 21/05/12,16:13:29,08,10,1, 11.8,1,1, 11.286, 10615.023, 180.047, 52606.530 21/05/12,16:13:29,09,10,1, 11.8,1,1, 11.286, 10615.022, 180.066, 52606.460 21/05/12,16:13:29,10,10,1, 11.8,1,1, 11.286, 10614.984, 180.024, 52606.396 21/05/12,16:13:29,11,10,1, 11.8,1,1, 11.286, 10614.978, 180.034, 52606.360 21/05/12,16:13:29,12,10,1, 11.8,1,1, 11.286, 10614.957, 180.028, 52606.380 21/05/12,16:13:29,13,10,1, 11.8,1,1, 11.286, 10614.951, 180.051, 52606.409 21/05/12,16:13:29,14,10,1, 11.8,1,1, 11.286, 10614.957, 180.063, 52606.503 21/05/12,16:13:29,15,10,1, 11.8,1,1, 11.286, 10614.928, 180.061, 52606.553 21/05/12,16:13:29,16,10,1, 11.8,1,1, 11.286, 10614.917, 180.039, 52606.581 21/05/12,16:13:29,17,10,1, 11.8,1,1, 11.286, 10614.920, 180.065, 52606.553 21/05/12,16:13:29,18,10,1, 11.8,1,1, 11.286, 10614.897, 180.036, 52606.464 21/05/12,16:13:29,19,10,1, 11.8,1,1, 11.286, 10614.855, 180.048, 52606.345 21/05/12,16:13:30,00,10,1, 11.9,1,1, 11.284, 10614.854, 180.048, 52606.345 21/05/12,16:13:30,01,10,1, 11.9,1,1, 11.284, 10614.876, 180.065, 52606.412 21/05/12,16:13:30,02,10,1, 11.9,1,1, 11.284, 10614.833, 180.061, 52606.432 21/05/12,16:13:30,03,10,1, 11.9,1,1, 11.284, 10614.814, 180.084, 52606.469 21/05/12,16:13:30,04,10,1, 11.9,1,1, 11.284, 10614.797, 180.067, 52606.550 21/05/12,16:13:30,05,10,1, 11.9,1,1, 11.284, 10614.799, 180.044, 52606.497 21/05/12,16:13:30,06,10,1, 11.9,1,1, 11.284, 10614.790, 180.080, 52606.448 21/05/12,16:13:30,07,10,1, 11.9,1,1, 11.284, 10614.766, 180.076, 52606.393 21/05/12,16:13:30,08,10,1, 11.9,1,1, 11.284, 10614.751, 180.072, 52606.352 21/05/12,16:13:30,09,10,1, 11.9,1,1, 11.284, 10614.754, 180.081, 52606.403 21/05/12,16:13:30,10,10,1, 11.9,1,1, 11.284, 10614.754, 180.081, 52606.462 21/05/12,16:13:30,11,10,1, 11.9,1,1, 11.284, 10614.707, 180.066, 52606.520 21/05/12,16:13:30,12,10,1, 11.9,1,1, 11.284, 10614.721, 180.086, 52606.577 21/05/12,16:13:30,13,10,1, 11.9,1,1, 11.284, 10614.681, 180.071, 52606.541 21/05/12,16:13:30,14,10,1, 11.9,1,1, 11.284, 10614.653, 180.065, 52606.498 21/05/12,16:13:30,15,10,1, 11.9,1,1, 11.284, 10614.679, 180.086, 52606.475 21/05/12,16:13:30,16,10,1, 11.9,1,1, 11.284, 10614.676, 180.068, 52606.400 21/05/12,16:13:30,17,10,1, 11.9,1,1, 11.284, 10614.641, 180.065, 52606.389 21/05/12,16:13:30,18,10,1, 11.9,1,1, 11.284, 10614.638, 180.090, 52606.401 21/05/12,16:13:30,19,10,1, 11.9,1,1, 11.284, 10614.641, 180.087, 52606.472 21/05/12,16:13:31,00,09,1, 11.9,1,1, 11.284, 10614.637, 180.087, 52606.472 21/05/12,16:13:31,01,09,1, 11.9,1,1, 11.284, 10614.589, 180.118, 52606.553 21/05/12,16:13:31,02,09,1, 11.9,1,1, 11.284, 10614.572, 180.102, 52606.576 21/05/12,16:13:31,03,09,1, 11.9,1,1, 11.284, 10614.548, 180.090, 52606.493 21/05/12,16:13:31,04,09,1, 11.9,1,1, 11.284, 10614.544, 180.101, 52606.451 21/05/12,16:13:31,05,09,1, 11.9,1,1, 11.284, 10614.552, 180.068, 52606.400 21/05/12,16:13:31,06,09,1, 11.9,1,1, 11.284, 10614.534, 180.084, 52606.391 21/05/12,16:13:31,07,09,1, 11.9,1,1, 11.284, 10614.530, 180.099, 52606.456 21/05/12,16:13:31,08,09,1, 11.9,1,1, 11.284, 10614.522, 180.094, 52606.516 21/05/12,16:13:31,09,09,1, 11.9,1,1, 11.284, 10614.490, 180.112, 52606.563 21/05/12,16:13:31,10,09,1, 11.9,1,1, 11.284, 10614.498, 180.116, 52606.647 21/05/12,16:13:31,11,09,1, 11.9,1,1, 11.284, 10614.457, 180.129, 52606.535 21/05/12,16:13:31,12,09,1, 11.9,1,1, 11.284, 10614.456, 180.080, 52606.488 21/05/12,16:13:31,13,09,1, 11.9,1,1, 11.284, 10614.443, 180.107, 52606.410 21/05/12,16:13:31,14,09,1, 11.9,1,1, 11.284, 10614.421, 180.089, 52606.398 21/05/12,16:13:31,15,09,1, 11.9,1,1, 11.284, 10614.401, 180.092, 52606.444 21/05/12,16:13:31,16,09,1, 11.9,1,1, 11.284, 10614.412, 180.130, 52606.538 21/05/12,16:13:31,17,09,1, 11.9,1,1, 11.284, 10614.401, 180.109, 52606.564 21/05/12,16:13:31,18,09,1, 11.9,1,1, 11.284, 10614.385, 180.119, 52606.600 21/05/12,16:13:31,19,09,1, 11.9,1,1, 11.284, 10614.342, 180.145, 52606.634 21/05/12,16:13:32,00,09,1, 11.9,1,1, 11.283, 10614.337, 180.145, 52606.634 21/05/12,16:13:32,01,09,1, 11.9,1,1, 11.283, 10614.349, 180.118, 52606.480 21/05/12,16:13:32,02,09,1, 11.9,1,1, 11.283, 10614.334, 180.127, 52606.466 21/05/12,16:13:32,03,09,1, 11.9,1,1, 11.283, 10614.304, 180.106, 52606.442 21/05/12,16:13:32,04,09,1, 11.9,1,1, 11.283, 10614.295, 180.120, 52606.496 21/05/12,16:13:32,05,09,1, 11.9,1,1, 11.283, 10614.261, 180.157, 52606.577 21/05/12,16:13:32,06,09,1, 11.9,1,1, 11.283, 10614.256, 180.117, 52606.657 21/05/12,16:13:32,07,09,1, 11.9,1,1, 11.283, 10614.255, 180.135, 52606.604 21/05/12,16:13:32,08,09,1, 11.9,1,1, 11.283, 10614.241, 180.144, 52606.615 21/05/12,16:13:32,09,09,1, 11.9,1,1, 11.283, 10614.219, 180.126, 52606.570 21/05/12,16:13:32,10,09,1, 11.9,1,1, 11.283, 10614.209, 180.128, 52606.516 21/05/12,16:13:32,11,09,1, 11.9,1,1, 11.283, 10614.203, 180.139, 52606.458 21/05/12,16:13:32,12,09,1, 11.9,1,1, 11.283, 10614.191, 180.143, 52606.450 21/05/12,16:13:32,13,09,1, 11.9,1,1, 11.283, 10614.204, 180.144, 52606.509 21/05/12,16:13:32,14,09,1, 11.9,1,1, 11.283, 10614.182, 180.146, 52606.567 21/05/12,16:13:32,15,09,1, 11.9,1,1, 11.283, 10614.155, 180.151, 52606.595 21/05/12,16:13:32,16,09,1, 11.9,1,1, 11.283, 10614.139, 180.178, 52606.665 21/05/12,16:13:32,17,09,1, 11.9,1,1, 11.283, 10614.131, 180.158, 52606.629 21/05/12,16:13:32,18,09,1, 11.9,1,1, 11.283, 10614.133, 180.133, 52606.547 21/05/12,16:13:32,19,09,1, 11.9,1,1, 11.283, 10614.118, 180.163, 52606.502 21/05/12,16:13:33,00,10,1, 11.9,1,1, 11.287, 10614.111, 180.163, 52606.502 21/05/12,16:13:33,01,10,1, 11.9,1,1, 11.287, 10614.103, 180.140, 52606.485 21/05/12,16:13:33,02,10,1, 11.9,1,1, 11.287, 10614.104, 180.170, 52606.534 21/05/12,16:13:33,03,10,1, 11.9,1,1, 11.287, 10614.079, 180.137, 52606.627 21/05/12,16:13:33,04,10,1, 11.9,1,1, 11.287, 10614.059, 180.144, 52606.630 21/05/12,16:13:33,05,10,1, 11.9,1,1, 11.287, 10614.055, 180.174, 52606.682 21/05/12,16:13:33,06,10,1, 11.9,1,1, 11.287, 10614.042, 180.149, 52606.638 21/05/12,16:13:33,07,10,1, 11.9,1,1, 11.287, 10614.046, 180.140, 52606.530 21/05/12,16:13:33,08,10,1, 11.9,1,1, 11.287, 10614.018, 180.189, 52606.524 21/05/12,16:13:33,09,10,1, 11.9,1,1, 11.287, 10614.009, 180.172, 52606.484 21/05/12,16:13:33,10,10,1, 11.9,1,1, 11.287, 10614.011, 180.136, 52606.518 21/05/12,16:13:33,11,10,1, 11.9,1,1, 11.287, 10613.995, 180.167, 52606.589 21/05/12,16:13:33,12,10,1, 11.9,1,1, 11.287, 10614.004, 180.167, 52606.654 21/05/12,16:13:33,13,10,1, 11.9,1,1, 11.287, 10613.986, 180.175, 52606.679 21/05/12,16:13:33,14,10,1, 11.9,1,1, 11.287, 10613.962, 180.199, 52606.690 21/05/12,16:13:33,15,10,1, 11.9,1,1, 11.287, 10613.968, 180.161, 52606.632 21/05/12,16:13:33,16,10,1, 11.9,1,1, 11.287, 10613.939, 180.159, 52606.563 21/05/12,16:13:33,17,10,1, 11.9,1,1, 11.287, 10613.932, 180.192, 52606.507 21/05/12,16:13:33,18,10,1, 11.9,1,1, 11.287, 10613.948, 180.161, 52606.527 21/05/12,16:13:33,19,10,1, 11.9,1,1, 11.287, 10613.926, 180.173, 52606.528 21/05/12,16:13:34,00,10,1, 11.9,1,1, 11.283, 10613.919, 180.173, 52606.528 21/05/12,16:13:34,01,10,1, 11.9,1,1, 11.283, 10613.890, 180.194, 52606.647 21/05/12,16:13:34,02,10,1, 11.9,1,1, 11.283, 10613.855, 180.176, 52606.702 21/05/12,16:13:34,03,10,1, 11.9,1,1, 11.283, 10613.843, 180.190, 52606.657 21/05/12,16:13:34,04,10,1, 11.9,1,1, 11.283, 10613.854, 180.202, 52606.601 21/05/12,16:13:34,05,10,1, 11.9,1,1, 11.283, 10613.835, 180.171, 52606.531 21/05/12,16:13:34,06,10,1, 11.9,1,1, 11.283, 10613.847, 180.190, 52606.535 21/05/12,16:13:34,07,10,1, 11.9,1,1, 11.283, 10613.811, 180.171, 52606.540 21/05/12,16:13:34,08,10,1, 11.9,1,1, 11.283, 10613.834, 180.192, 52606.572 21/05/12,16:13:34,09,10,1, 11.9,1,1, 11.283, 10613.795, 180.228, 52606.663 21/05/12,16:13:34,10,10,1, 11.9,1,1, 11.283, 10613.770, 180.205, 52606.672 21/05/12,16:13:34,11,10,1, 11.9,1,1, 11.283, 10613.785, 180.201, 52606.694 21/05/12,16:13:34,12,10,1, 11.9,1,1, 11.283, 10613.764, 180.214, 52606.679 21/05/12,16:13:34,13,10,1, 11.9,1,1, 11.283, 10613.751, 180.174, 52606.635 21/05/12,16:13:34,14,10,1, 11.9,1,1, 11.283, 10613.730, 180.179, 52606.580 21/05/12,16:13:34,15,10,1, 11.9,1,1, 11.283, 10613.732, 180.207, 52606.551 21/05/12,16:13:34,16,10,1, 11.9,1,1, 11.283, 10613.729, 180.193, 52606.576 21/05/12,16:13:34,17,10,1, 11.9,1,1, 11.283, 10613.681, 180.196, 52606.613 21/05/12,16:13:34,18,10,1, 11.9,1,1, 11.283, 10613.685, 180.223, 52606.698 21/05/12,16:13:34,19,10,1, 11.9,1,1, 11.283, 10613.708, 180.209, 52606.869 21/05/12,16:13:35,00,10,1, 11.9,1,1, 11.286, 10613.703, 180.209, 52606.869 21/05/12,16:13:35,01,10,1, 11.9,1,1, 11.286, 10613.610, 180.229, 52606.715 21/05/12,16:13:35,02,10,1, 11.9,1,1, 11.286, 10613.631, 180.203, 52606.607 21/05/12,16:13:35,03,10,1, 11.9,1,1, 11.286, 10613.637, 180.223, 52606.552 21/05/12,16:13:35,04,10,1, 11.9,1,1, 11.286, 10613.638, 180.213, 52606.525 21/05/12,16:13:35,05,10,1, 11.9,1,1, 11.286, 10613.637, 180.190, 52606.493 21/05/12,16:13:35,06,10,1, 11.9,1,1, 11.286, 10613.615, 180.223, 52606.607 21/05/12,16:13:35,07,10,1, 11.9,1,1, 11.286, 10613.604, 180.212, 52606.698 21/05/12,16:13:35,08,10,1, 11.9,1,1, 11.286, 10613.591, 180.209, 52606.690 21/05/12,16:13:35,09,10,1, 11.9,1,1, 11.286, 10613.557, 180.216, 52606.665 21/05/12,16:13:35,10,10,1, 11.9,1,1, 11.286, 10613.559, 180.214, 52606.628 21/05/12,16:13:35,11,10,1, 11.9,1,1, 11.286, 10613.551, 180.191, 52606.546 21/05/12,16:13:35,12,10,1, 11.9,1,1, 11.286, 10613.552, 180.202, 52606.519 21/05/12,16:13:35,13,10,1, 11.9,1,1, 11.286, 10613.539, 180.234, 52606.463 21/05/12,16:13:35,14,10,1, 11.9,1,1, 11.286, 10613.489, 180.201, 52606.513 21/05/12,16:13:35,15,10,1, 11.9,1,1, 11.286, 10613.478, 180.206, 52606.616 21/05/12,16:13:35,16,10,1, 11.9,1,1, 11.286, 10613.497, 180.256, 52606.701 21/05/12,16:13:35,17,10,1, 11.9,1,1, 11.286, 10613.465, 180.214, 52606.666 21/05/12,16:13:35,18,10,1, 11.9,1,1, 11.286, 10613.467, 180.242, 52606.650 21/05/12,16:13:35,19,10,1, 11.9,1,1, 11.286, 10613.480, 180.248, 52606.629 21/05/12,16:13:36,00,09,1, 11.9,1,1, 11.282, 10613.477, 180.248, 52606.629 21/05/12,16:13:36,01,09,1, 11.9,1,1, 11.282, 10613.441, 180.232, 52606.491 21/05/12,16:13:36,02,09,1, 11.9,1,1, 11.282, 10613.423, 180.244, 52606.528 21/05/12,16:13:36,03,09,1, 11.9,1,1, 11.282, 10613.426, 180.233, 52606.563 21/05/12,16:13:36,04,09,1, 11.9,1,1, 11.282, 10613.416, 180.237, 52606.649 21/05/12,16:13:36,05,09,1, 11.9,1,1, 11.282, 10613.392, 180.262, 52606.730 21/05/12,16:13:36,06,09,1, 11.9,1,1, 11.282, 10613.383, 180.242, 52606.766 21/05/12,16:13:36,07,09,1, 11.9,1,1, 11.282, 10613.378, 180.238, 52606.657 21/05/12,16:13:36,08,09,1, 11.9,1,1, 11.282, 10613.337, 180.229, 52606.572 21/05/12,16:13:36,09,09,1, 11.9,1,1, 11.282, 10613.332, 180.250, 52606.734 21/05/12,16:13:36,10,09,1, 11.9,1,1, 11.282, 10613.314, 180.241, 52606.559 21/05/12,16:13:36,11,09,1, 11.9,1,1, 11.282, 10613.338, 180.247, 52606.612 21/05/12,16:13:36,12,09,1, 11.9,1,1, 11.282, 10613.328, 180.259, 52606.634 21/05/12,16:13:36,13,09,1, 11.9,1,1, 11.282, 10613.316, 180.262, 52606.720 21/05/12,16:13:36,14,09,1, 11.9,1,1, 11.282, 10613.280, 180.250, 52606.683 21/05/12,16:13:36,15,09,1, 11.9,1,1, 11.282, 10613.311, 180.248, 52606.616 21/05/12,16:13:36,16,09,1, 11.9,1,1, 11.282, 10613.306, 180.240, 52606.621 21/05/12,16:13:36,17,09,1, 11.9,1,1, 11.282, 10613.277, 180.242, 52606.560 21/05/12,16:13:36,18,09,1, 11.9,1,1, 11.282, 10613.292, 180.233, 52606.514 21/05/12,16:13:36,19,09,1, 11.9,1,1, 11.282, 10613.272, 180.228, 52606.541 21/05/12,16:13:37,00,09,1, 11.9,1,1, 11.280, 10613.269, 180.228, 52606.541 21/05/12,16:13:37,01,09,1, 11.9,1,1, 11.280, 10613.229, 180.222, 52606.633 21/05/12,16:13:37,02,09,1, 11.9,1,1, 11.280, 10613.205, 180.259, 52606.733 21/05/12,16:13:37,03,09,1, 11.9,1,1, 11.280, 10613.205, 180.256, 52606.725 21/05/12,16:13:37,04,09,1, 11.9,1,1, 11.280, 10613.207, 180.240, 52606.686 21/05/12,16:13:37,05,09,1, 11.9,1,1, 11.280, 10613.195, 180.250, 52606.619 21/05/12,16:13:37,06,09,1, 11.9,1,1, 11.280, 10613.189, 180.213, 52606.585 21/05/12,16:13:37,07,09,1, 11.9,1,1, 11.280, 10613.172, 180.203, 52606.560 21/05/12,16:13:37,08,09,1, 11.9,1,1, 11.280, 10613.184, 180.243, 52606.613 21/05/12,16:13:37,09,09,1, 11.9,1,1, 11.280, 10613.168, 180.216, 52606.665 21/05/12,16:13:37,10,09,1, 11.9,1,1, 11.280, 10613.145, 180.233, 52606.732 21/05/12,16:13:37,11,09,1, 11.9,1,1, 11.280, 10613.160, 180.252, 52606.739 21/05/12,16:13:37,12,09,1, 11.9,1,1, 11.280, 10613.100, 180.237, 52606.751 21/05/12,16:13:37,13,09,1, 11.9,1,1, 11.280, 10613.118, 180.213, 52606.673 21/05/12,16:13:37,14,09,1, 11.9,1,1, 11.280, 10613.103, 180.233, 52606.612 21/05/12,16:13:37,15,09,1, 11.9,1,1, 11.280, 10613.102, 180.221, 52606.527 21/05/12,16:13:37,16,09,1, 11.9,1,1, 11.280, 10613.065, 180.234, 52606.556 21/05/12,16:13:37,17,09,1, 11.9,1,1, 11.280, 10613.057, 180.228, 52606.610 21/05/12,16:13:37,18,09,1, 11.9,1,1, 11.280, 10613.057, 180.231, 52606.674 21/05/12,16:13:37,19,09,1, 11.9,1,1, 11.280, 10613.048, 180.230, 52606.711 21/05/12,16:13:38,00,09,1, 11.9,1,1, 11.282, 10613.043, 180.230, 52606.711 21/05/12,16:13:38,01,09,1, 11.9,1,1, 11.282, 10613.029, 180.216, 52606.686 21/05/12,16:13:38,02,09,1, 11.9,1,1, 11.282, 10613.034, 180.243, 52606.713 21/05/12,16:13:38,03,09,1, 11.9,1,1, 11.282, 10612.991, 180.226, 52606.462 21/05/12,16:13:38,04,09,1, 11.9,1,1, 11.282, 10613.002, 180.225, 52606.714 21/05/12,16:13:38,05,09,1, 11.9,1,1, 11.282, 10613.016, 180.219, 52606.635 21/05/12,16:13:38,06,09,1, 11.9,1,1, 11.282, 10613.030, 180.221, 52606.724 21/05/12,16:13:38,07,09,1, 11.9,1,1, 11.282, 10612.985, 180.234, 52606.807 21/05/12,16:13:38,08,09,1, 11.9,1,1, 11.282, 10612.956, 180.247, 52606.841 21/05/12,16:13:38,09,09,1, 11.9,1,1, 11.282, 10612.964, 180.235, 52606.806 21/05/12,16:13:38,10,09,1, 11.9,1,1, 11.282, 10612.939, 180.244, 52606.713 21/05/12,16:13:38,11,09,1, 11.9,1,1, 11.282, 10612.943, 180.240, 52606.703 21/05/12,16:13:38,12,09,1, 11.9,1,1, 11.282, 10612.942, 180.245, 52606.610 21/05/12,16:13:38,13,09,1, 11.9,1,1, 11.282, 10612.923, 180.214, 52606.624 21/05/12,16:13:38,14,09,1, 11.9,1,1, 11.282, 10612.920, 180.234, 52606.719 21/05/12,16:13:38,15,09,1, 11.9,1,1, 11.282, 10612.904, 180.288, 52606.772 21/05/12,16:13:38,16,09,1, 11.9,1,1, 11.282, 10612.869, 180.226, 52606.794 21/05/12,16:13:38,17,09,1, 11.9,1,1, 11.282, 10612.887, 180.267, 52606.840 21/05/12,16:13:38,18,09,1, 11.9,1,1, 11.282, 10612.904, 180.239, 52606.801 21/05/12,16:13:38,19,09,1, 11.9,1,1, 11.282, 10612.852, 180.198, 52606.590 21/05/12,16:13:39,00,09,1, 11.9,1,1, 11.283, 10612.851, 180.198, 52606.590 21/05/12,16:13:39,01,09,1, 11.9,1,1, 11.283, 10612.861, 180.233, 52606.702 21/05/12,16:13:39,02,09,1, 11.9,1,1, 11.283, 10612.863, 180.224, 52606.669 21/05/12,16:13:39,03,09,1, 11.9,1,1, 11.283, 10612.834, 180.259, 52606.703 21/05/12,16:13:39,04,09,1, 11.9,1,1, 11.283, 10612.832, 180.237, 52606.762 21/05/12,16:13:39,05,09,1, 11.9,1,1, 11.283, 10612.795, 180.251, 52606.795 21/05/12,16:13:39,06,09,1, 11.9,1,1, 11.283, 10612.791, 180.234, 52606.826 21/05/12,16:13:39,07,09,1, 11.9,1,1, 11.283, 10612.761, 180.249, 52606.756 21/05/12,16:13:39,08,09,1, 11.9,1,1, 11.283, 10612.762, 180.222, 52606.724 21/05/12,16:13:39,09,09,1, 11.9,1,1, 11.283, 10612.769, 180.198, 52606.662 21/05/12,16:13:39,10,09,1, 11.9,1,1, 11.283, 10612.763, 180.202, 52606.606 21/05/12,16:13:39,11,09,1, 11.9,1,1, 11.283, 10612.762, 180.229, 52606.642 21/05/12,16:13:39,12,09,1, 11.9,1,1, 11.283, 10612.736, 180.252, 52606.682 21/05/12,16:13:39,13,09,1, 11.9,1,1, 11.283, 10612.729, 180.227, 52606.723 21/05/12,16:13:39,14,09,1, 11.9,1,1, 11.283, 10612.736, 180.248, 52606.811 21/05/12,16:13:39,15,09,1, 11.9,1,1, 11.283, 10612.715, 180.246, 52606.852 21/05/12,16:13:39,16,09,1, 11.9,1,1, 11.283, 10612.706, 180.256, 52606.781 21/05/12,16:13:39,17,09,1, 11.9,1,1, 11.283, 10612.695, 180.221, 52606.791 21/05/12,16:13:39,18,09,1, 11.9,1,1, 11.283, 10612.670, 180.230, 52606.725 21/05/12,16:13:39,19,09,1, 11.9,1,1, 11.283, 10612.685, 180.209, 52606.672 21/05/12,16:13:40,00,09,1, 11.9,1,1, 11.281, 10612.684, 180.209, 52606.672 21/05/12,16:13:40,01,09,1, 11.9,1,1, 11.281, 10612.651, 180.243, 52606.697 21/05/12,16:13:40,02,09,1, 11.9,1,1, 11.281, 10612.647, 180.256, 52606.759 21/05/12,16:13:40,03,09,1, 11.9,1,1, 11.281, 10612.624, 180.225, 52606.787 21/05/12,16:13:40,04,09,1, 11.9,1,1, 11.281, 10612.614, 180.258, 52606.813 21/05/12,16:13:40,05,09,1, 11.9,1,1, 11.281, 10612.614, 180.238, 52606.828 21/05/12,16:13:40,06,09,1, 11.9,1,1, 11.281, 10612.618, 180.270, 52606.784 21/05/12,16:13:40,07,09,1, 11.9,1,1, 11.281, 10612.613, 180.245, 52606.686 21/05/12,16:13:40,08,09,1, 11.9,1,1, 11.281, 10612.581, 180.231, 52606.649 21/05/12,16:13:40,09,09,1, 11.9,1,1, 11.281, 10612.585, 180.240, 52606.666 21/05/12,16:13:40,10,09,1, 11.9,1,1, 11.281, 10612.577, 180.257, 52606.699 21/05/12,16:13:40,11,09,1, 11.9,1,1, 11.281, 10612.569, 180.243, 52606.711 21/05/12,16:13:40,12,09,1, 11.9,1,1, 11.281, 10612.529, 180.236, 52606.803 21/05/12,16:13:40,13,09,1, 11.9,1,1, 11.281, 10612.537, 180.228, 52606.821 21/05/12,16:13:40,14,09,1, 11.9,1,1, 11.281, 10612.518, 180.204, 52606.775 21/05/12,16:13:40,15,09,1, 11.9,1,1, 11.281, 10612.513, 180.226, 52606.710 21/05/12,16:13:40,16,09,1, 11.9,1,1, 11.281, 10612.529, 180.236, 52606.660 21/05/12,16:13:40,17,09,1, 11.9,1,1, 11.281, 10612.510, 180.209, 52606.642 21/05/12,16:13:40,18,09,1, 11.9,1,1, 11.281, 10612.506, 180.217, 52606.677 21/05/12,16:13:40,19,09,1, 11.9,1,1, 11.281, 10612.490, 180.221, 52606.734 21/05/12,16:13:41,00,12,1, 11.8,1,1, 11.283, 10612.484, 180.221, 52606.734 21/05/12,16:13:41,01,12,1, 11.8,1,1, 11.283, 10612.473, 180.235, 52606.855 21/05/12,16:13:41,02,12,1, 11.8,1,1, 11.283, 10612.449, 180.219, 52606.883 21/05/12,16:13:41,03,12,1, 11.8,1,1, 11.283, 10612.445, 180.236, 52606.795 21/05/12,16:13:41,04,12,1, 11.8,1,1, 11.283, 10612.445, 180.223, 52606.743 21/05/12,16:13:41,05,12,1, 11.8,1,1, 11.283, 10612.439, 180.223, 52606.717 21/05/12,16:13:41,06,12,1, 11.8,1,1, 11.283, 10612.410, 180.225, 52606.706 21/05/12,16:13:41,07,12,1, 11.8,1,1, 11.283, 10612.410, 180.224, 52606.697 21/05/12,16:13:41,08,12,1, 11.8,1,1, 11.283, 10612.401, 180.215, 52606.738 21/05/12,16:13:41,09,12,1, 11.8,1,1, 11.283, 10612.395, 180.210, 52606.833 21/05/12,16:13:41,10,12,1, 11.8,1,1, 11.283, 10612.396, 180.222, 52606.877 21/05/12,16:13:41,11,12,1, 11.8,1,1, 11.283, 10612.396, 180.221, 52606.843 21/05/12,16:13:41,12,12,1, 11.8,1,1, 11.283, 10612.403, 180.210, 52606.787 21/05/12,16:13:41,13,12,1, 11.8,1,1, 11.283, 10612.372, 180.239, 52606.776 21/05/12,16:13:41,14,12,1, 11.8,1,1, 11.283, 10612.367, 180.204, 52606.665 21/05/12,16:13:41,15,12,1, 11.8,1,1, 11.283, 10612.364, 180.215, 52606.688 21/05/12,16:13:41,16,12,1, 11.8,1,1, 11.283, 10612.327, 180.216, 52606.691 21/05/12,16:13:41,17,12,1, 11.8,1,1, 11.283, 10612.324, 180.201, 52606.760 21/05/12,16:13:41,18,12,1, 11.8,1,1, 11.283, 10612.317, 180.224, 52606.822 21/05/12,16:13:41,19,12,1, 11.8,1,1, 11.283, 10612.292, 180.238, 52606.888 21/05/12,16:13:42,00,12,1, 11.8,1,1, 11.287, 10612.284, 180.238, 52606.888 21/05/12,16:13:42,01,12,1, 11.8,1,1, 11.287, 10612.275, 180.216, 52606.833 21/05/12,16:13:42,02,12,1, 11.8,1,1, 11.287, 10612.249, 180.221, 52606.763 21/05/12,16:13:42,03,12,1, 11.8,1,1, 11.287, 10612.257, 180.204, 52606.681 21/05/12,16:13:42,04,12,1, 11.8,1,1, 11.287, 10612.266, 180.188, 52606.495 21/05/12,16:13:42,05,12,1, 11.8,1,1, 11.287, 10612.239, 180.203, 52606.689 21/05/12,16:13:42,06,12,1, 11.8,1,1, 11.287, 10612.241, 180.181, 52606.737 21/05/12,16:13:42,07,12,1, 11.8,1,1, 11.287, 10612.210, 180.228, 52606.802 21/05/12,16:13:42,08,12,1, 11.8,1,1, 11.287, 10612.206, 180.201, 52606.826 21/05/12,16:13:42,09,12,1, 11.8,1,1, 11.287, 10612.189, 180.228, 52606.803 21/05/12,16:13:42,10,12,1, 11.8,1,1, 11.287, 10612.194, 180.230, 52606.785 21/05/12,16:13:42,11,12,1, 11.8,1,1, 11.287, 10612.174, 180.233, 52606.737 21/05/12,16:13:42,12,12,1, 11.8,1,1, 11.287, 10612.182, 180.230, 52606.705 21/05/12,16:13:42,13,12,1, 11.8,1,1, 11.287, 10612.165, 180.232, 52606.690 21/05/12,16:13:42,14,12,1, 11.8,1,1, 11.287, 10612.168, 180.223, 52606.688 21/05/12,16:13:42,15,12,1, 11.8,1,1, 11.287, 10612.141, 180.217, 52606.745 21/05/12,16:13:42,16,12,1, 11.8,1,1, 11.287, 10612.141, 180.247, 52606.843 21/05/12,16:13:42,17,12,1, 11.8,1,1, 11.287, 10612.110, 180.222, 52606.861 21/05/12,16:13:42,18,12,1, 11.8,1,1, 11.287, 10612.107, 180.250, 52606.834 21/05/12,16:13:42,19,12,1, 11.8,1,1, 11.287, 10612.108, 180.236, 52606.797 21/05/12,16:13:43,00,10,1, 11.8,1,1, 11.288, 10612.100, 180.236, 52606.797 21/05/12,16:13:43,01,10,1, 11.8,1,1, 11.288, 10612.096, 180.227, 52606.695 21/05/12,16:13:43,02,10,1, 11.8,1,1, 11.288, 10612.081, 180.253, 52606.729 21/05/12,16:13:43,03,10,1, 11.8,1,1, 11.288, 10612.064, 180.228, 52606.761 21/05/12,16:13:43,04,10,1, 11.8,1,1, 11.288, 10612.058, 180.231, 52606.850 21/05/12,16:13:43,05,10,1, 11.8,1,1, 11.288, 10612.053, 180.263, 52606.906 21/05/12,16:13:43,06,10,1, 11.8,1,1, 11.288, 10612.026, 180.234, 52606.862 21/05/12,16:13:43,07,10,1, 11.8,1,1, 11.288, 10612.015, 180.256, 52606.802 21/05/12,16:13:43,08,10,1, 11.8,1,1, 11.288, 10612.036, 180.248, 52606.801 21/05/12,16:13:43,09,10,1, 11.8,1,1, 11.288, 10612.017, 180.233, 52606.671 21/05/12,16:13:43,10,10,1, 11.8,1,1, 11.288, 10612.022, 180.221, 52606.726 21/05/12,16:13:43,11,10,1, 11.8,1,1, 11.288, 10612.024, 180.253, 52606.795 21/05/12,16:13:43,12,10,1, 11.8,1,1, 11.288, 10611.995, 180.272, 52606.812 21/05/12,16:13:43,13,10,1, 11.8,1,1, 11.288, 10611.986, 180.265, 52606.889 21/05/12,16:13:43,14,10,1, 11.8,1,1, 11.288, 10611.961, 180.281, 52606.928 21/05/12,16:13:43,15,10,1, 11.8,1,1, 11.288, 10611.939, 180.254, 52606.847 21/05/12,16:13:43,16,10,1, 11.8,1,1, 11.288, 10611.929, 180.258, 52606.818 21/05/12,16:13:43,17,10,1, 11.8,1,1, 11.288, 10611.948, 180.279, 52606.742 21/05/12,16:13:43,18,10,1, 11.8,1,1, 11.288, 10611.931, 180.258, 52606.696 21/05/12,16:13:43,19,10,1, 11.8,1,1, 11.288, 10611.961, 180.253, 52606.691 21/05/12,16:13:44,00,08,1, 11.8,1,1, 11.284, 10611.959, 180.253, 52606.691 21/05/12,16:13:44,01,08,1, 11.8,1,1, 11.284, 10611.921, 180.262, 52606.883 21/05/12,16:13:44,02,08,1, 11.8,1,1, 11.284, 10611.900, 180.294, 52606.929 21/05/12,16:13:44,03,08,1, 11.8,1,1, 11.284, 10611.892, 180.306, 52606.893 21/05/12,16:13:44,04,08,1, 11.8,1,1, 11.284, 10611.875, 180.251, 52606.831 21/05/12,16:13:44,05,08,1, 11.8,1,1, 11.284, 10611.868, 180.289, 52606.820 21/05/12,16:13:44,06,08,1, 11.8,1,1, 11.284, 10611.892, 180.288, 52606.734 21/05/12,16:13:44,07,08,1, 11.8,1,1, 11.284, 10611.849, 180.251, 52606.724 21/05/12,16:13:44,08,08,1, 11.8,1,1, 11.284, 10611.848, 180.293, 52606.758 21/05/12,16:13:44,09,08,1, 11.8,1,1, 11.284, 10611.867, 180.287, 52606.852 21/05/12,16:13:44,10,08,1, 11.8,1,1, 11.284, 10611.827, 180.298, 52606.910 21/05/12,16:13:44,11,08,1, 11.8,1,1, 11.284, 10611.840, 180.302, 52606.952 21/05/12,16:13:44,12,08,1, 11.8,1,1, 11.284, 10611.827, 180.321, 52606.929 21/05/12,16:13:44,13,08,1, 11.8,1,1, 11.284, 10611.808, 180.272, 52606.834 21/05/12,16:13:44,14,08,1, 11.8,1,1, 11.284, 10611.789, 180.276, 52606.820 21/05/12,16:13:44,15,08,1, 11.8,1,1, 11.284, 10611.798, 180.275, 52606.775 21/05/12,16:13:44,16,08,1, 11.8,1,1, 11.284, 10611.795, 180.255, 52606.769 21/05/12,16:13:44,17,08,1, 11.8,1,1, 11.284, 10611.766, 180.305, 52606.809 21/05/12,16:13:44,18,08,1, 11.8,1,1, 11.284, 10611.746, 180.286, 52606.809 21/05/12,16:13:44,19,08,1, 11.8,1,1, 11.284, 10611.806, 180.293, 52606.869 21/05/12,16:13:45,00,10,1, 11.9,1,1, 11.280, 10611.800, 180.293, 52606.869 21/05/12,16:13:45,01,10,1, 11.9,1,1, 11.280, 10611.742, 180.310, 52606.888 21/05/12,16:13:45,02,10,1, 11.9,1,1, 11.280, 10611.734, 180.324, 52606.893 21/05/12,16:13:45,03,10,1, 11.9,1,1, 11.280, 10611.727, 180.317, 52606.849 21/05/12,16:13:45,04,10,1, 11.9,1,1, 11.280, 10611.730, 180.306, 52606.860 21/05/12,16:13:45,05,10,1, 11.9,1,1, 11.280, 10611.705, 180.307, 52606.829 21/05/12,16:13:45,06,10,1, 11.9,1,1, 11.280, 10611.703, 180.332, 52606.890 21/05/12,16:13:45,07,10,1, 11.9,1,1, 11.280, 10611.674, 180.322, 52606.973 21/05/12,16:13:45,08,10,1, 11.9,1,1, 11.280, 10611.675, 180.311, 52607.020 21/05/12,16:13:45,09,10,1, 11.9,1,1, 11.280, 10611.633, 180.363, 52607.050 21/05/12,16:13:45,10,10,1, 11.9,1,1, 11.280, 10611.634, 180.322, 52606.944 21/05/12,16:13:45,11,10,1, 11.9,1,1, 11.280, 10611.633, 180.318, 52606.894 21/05/12,16:13:45,12,10,1, 11.9,1,1, 11.280, 10611.620, 180.336, 52606.852 21/05/12,16:13:45,13,10,1, 11.9,1,1, 11.280, 10611.609, 180.293, 52606.807 21/05/12,16:13:45,14,10,1, 11.9,1,1, 11.280, 10611.593, 180.335, 52606.912 21/05/12,16:13:45,15,10,1, 11.9,1,1, 11.280, 10611.589, 180.365, 52606.930 21/05/12,16:13:45,16,10,1, 11.9,1,1, 11.280, 10611.599, 180.337, 52607.009 21/05/12,16:13:45,17,10,1, 11.9,1,1, 11.280, 10611.606, 180.349, 52607.042 21/05/12,16:13:45,18,10,1, 11.9,1,1, 11.280, 10611.581, 180.348, 52607.010 21/05/12,16:13:45,19,10,1, 11.9,1,1, 11.280, 10611.552, 180.335, 52606.955 21/05/12,16:13:46,00,11,1, 11.9,1,1, 11.283, 10611.550, 180.335, 52606.955 21/05/12,16:13:46,01,11,1, 11.9,1,1, 11.283, 10611.545, 180.342, 52606.873 21/05/12,16:13:46,02,11,1, 11.9,1,1, 11.283, 10611.534, 180.318, 52606.827 21/05/12,16:13:46,03,11,1, 11.9,1,1, 11.283, 10611.547, 180.347, 52606.871 21/05/12,16:13:46,04,11,1, 11.9,1,1, 11.283, 10611.526, 180.354, 52606.918 21/05/12,16:13:46,05,11,1, 11.9,1,1, 11.283, 10611.500, 180.358, 52606.999 21/05/12,16:13:46,06,11,1, 11.9,1,1, 11.283, 10611.500, 180.372, 52606.987 21/05/12,16:13:46,07,11,1, 11.9,1,1, 11.283, 10611.508, 180.370, 52606.978 21/05/12,16:13:46,08,11,1, 11.9,1,1, 11.283, 10611.488, 180.358, 52606.931 21/05/12,16:13:46,09,11,1, 11.9,1,1, 11.283, 10611.481, 180.364, 52606.933 21/05/12,16:13:46,10,11,1, 11.9,1,1, 11.283, 10611.471, 180.363, 52606.877 21/05/12,16:13:46,11,11,1, 11.9,1,1, 11.283, 10611.452, 180.340, 52606.825 21/05/12,16:13:46,12,11,1, 11.9,1,1, 11.283, 10611.447, 180.349, 52606.892 21/05/12,16:13:46,13,11,1, 11.9,1,1, 11.283, 10611.437, 180.370, 52606.972 21/05/12,16:13:46,14,11,1, 11.9,1,1, 11.283, 10611.435, 180.355, 52606.995 21/05/12,16:13:46,15,11,1, 11.9,1,1, 11.283, 10611.431, 180.385, 52607.031 21/05/12,16:13:46,16,11,1, 11.9,1,1, 11.283, 10611.405, 180.369, 52607.032 21/05/12,16:13:46,17,11,1, 11.9,1,1, 11.283, 10611.411, 180.357, 52606.951 21/05/12,16:13:46,18,11,1, 11.9,1,1, 11.283, 10611.412, 180.361, 52606.953 21/05/12,16:13:46,19,11,1, 11.9,1,1, 11.283, 10611.400, 180.351, 52606.897 21/05/12,16:13:47,00,11,1, 11.9,1,1, 11.282, 10611.399, 180.351, 52606.897 21/05/12,16:13:47,01,11,1, 11.9,1,1, 11.282, 10611.381, 180.356, 52606.923 21/05/12,16:13:47,02,11,1, 11.9,1,1, 11.282, 10611.389, 180.376, 52607.158 21/05/12,16:13:47,03,11,1, 11.9,1,1, 11.282, 10611.338, 180.371, 52606.922 21/05/12,16:13:47,04,11,1, 11.9,1,1, 11.282, 10611.301, 180.388, 52607.014 21/05/12,16:13:47,05,11,1, 11.9,1,1, 11.282, 10611.301, 180.406, 52607.177 21/05/12,16:13:47,06,11,1, 11.9,1,1, 11.282, 10611.328, 180.355, 52606.951 21/05/12,16:13:47,07,11,1, 11.9,1,1, 11.282, 10611.317, 180.385, 52606.880 21/05/12,16:13:47,08,11,1, 11.9,1,1, 11.282, 10611.320, 180.347, 52606.825 21/05/12,16:13:47,09,11,1, 11.9,1,1, 11.282, 10611.323, 180.359, 52606.829 21/05/12,16:13:47,10,11,1, 11.9,1,1, 11.282, 10611.311, 180.362, 52606.908 21/05/12,16:13:47,11,11,1, 11.9,1,1, 11.282, 10611.262, 180.355, 52606.945 21/05/12,16:13:47,12,11,1, 11.9,1,1, 11.282, 10611.268, 180.373, 52606.994 21/05/12,16:13:47,13,11,1, 11.9,1,1, 11.282, 10611.269, 180.393, 52607.002 21/05/12,16:13:47,14,11,1, 11.9,1,1, 11.282, 10611.244, 180.365, 52607.016 21/05/12,16:13:47,15,11,1, 11.9,1,1, 11.282, 10611.264, 180.366, 52606.973 21/05/12,16:13:47,16,11,1, 11.9,1,1, 11.282, 10611.248, 180.372, 52606.938 21/05/12,16:13:47,17,11,1, 11.9,1,1, 11.282, 10611.257, 180.343, 52606.884 21/05/12,16:13:47,18,11,1, 11.9,1,1, 11.282, 10611.244, 180.362, 52606.937 21/05/12,16:13:47,19,11,1, 11.9,1,1, 11.282, 10611.227, 180.369, 52606.972 21/05/12,16:13:48,00,11,1, 11.9,1,1, 11.285, 10611.224, 180.369, 52606.972 21/05/12,16:13:48,01,11,1, 11.9,1,1, 11.285, 10611.208, 180.388, 52607.101 21/05/12,16:13:48,02,11,1, 11.9,1,1, 11.285, 10611.199, 180.363, 52607.066 21/05/12,16:13:48,03,11,1, 11.9,1,1, 11.285, 10611.181, 180.360, 52606.982 21/05/12,16:13:48,04,11,1, 11.9,1,1, 11.285, 10611.116, 180.401, 52607.133 21/05/12,16:13:48,05,11,1, 11.9,1,1, 11.285, 10611.178, 180.366, 52606.993 21/05/12,16:13:48,06,11,1, 11.9,1,1, 11.285, 10611.171, 180.369, 52606.925 21/05/12,16:13:48,07,11,1, 11.9,1,1, 11.285, 10611.148, 180.376, 52606.945 21/05/12,16:13:48,08,11,1, 11.9,1,1, 11.285, 10611.142, 180.358, 52606.988 21/05/12,16:13:48,09,11,1, 11.9,1,1, 11.285, 10611.119, 180.357, 52607.051 21/05/12,16:13:48,10,11,1, 11.9,1,1, 11.285, 10611.144, 180.390, 52607.112 21/05/12,16:13:48,11,11,1, 11.9,1,1, 11.285, 10611.112, 180.370, 52607.073 21/05/12,16:13:48,12,11,1, 11.9,1,1, 11.285, 10611.097, 180.359, 52607.044 21/05/12,16:13:48,13,11,1, 11.9,1,1, 11.285, 10611.096, 180.371, 52607.032 21/05/12,16:13:48,14,11,1, 11.9,1,1, 11.285, 10611.096, 180.362, 52606.964 21/05/12,16:13:48,15,11,1, 11.9,1,1, 11.285, 10611.094, 180.356, 52606.928 21/05/12,16:13:48,16,11,1, 11.9,1,1, 11.285, 10611.084, 180.357, 52606.975 21/05/12,16:13:48,17,11,1, 11.9,1,1, 11.285, 10611.049, 180.341, 52607.029 21/05/12,16:13:48,18,11,1, 11.9,1,1, 11.285, 10611.073, 180.391, 52607.085 21/05/12,16:13:48,19,11,1, 11.9,1,1, 11.285, 10611.057, 180.365, 52607.144 21/05/12,16:13:49,00,11,1, 11.9,1,1, 11.286, 10611.057, 180.365, 52607.144 21/05/12,16:13:49,01,11,1, 11.9,1,1, 11.286, 10611.045, 180.387, 52607.003 21/05/12,16:13:49,02,11,1, 11.9,1,1, 11.286, 10611.054, 180.382, 52606.988 21/05/12,16:13:49,03,11,1, 11.9,1,1, 11.286, 10610.988, 180.339, 52606.873 21/05/12,16:13:49,04,11,1, 11.9,1,1, 11.286, 10611.065, 180.357, 52606.843 21/05/12,16:13:49,05,11,1, 11.9,1,1, 11.286, 10611.005, 180.360, 52606.998 21/05/12,16:13:49,06,11,1, 11.9,1,1, 11.286, 10610.988, 180.354, 52607.008 21/05/12,16:13:49,07,11,1, 11.9,1,1, 11.286, 10611.000, 180.361, 52607.111 21/05/12,16:13:49,08,11,1, 11.9,1,1, 11.286, 10611.023, 180.392, 52607.127 21/05/12,16:13:49,09,11,1, 11.9,1,1, 11.286, 10610.992, 180.363, 52607.060 21/05/12,16:13:49,10,11,1, 11.9,1,1, 11.286, 10610.975, 180.408, 52607.034 21/05/12,16:13:49,11,11,1, 11.9,1,1, 11.286, 10610.970, 180.378, 52606.988 21/05/12,16:13:49,12,11,1, 11.9,1,1, 11.286, 10610.967, 180.361, 52606.899 21/05/12,16:13:49,13,11,1, 11.9,1,1, 11.286, 10610.978, 180.386, 52607.002 21/05/12,16:13:49,14,11,1, 11.9,1,1, 11.286, 10610.971, 180.370, 52607.019 21/05/12,16:13:49,15,11,1, 11.9,1,1, 11.286, 10610.931, 180.350, 52607.025 21/05/12,16:13:49,16,11,1, 11.9,1,1, 11.286, 10610.952, 180.401, 52607.108 21/05/12,16:13:49,17,11,1, 11.9,1,1, 11.286, 10610.927, 180.355, 52607.121 21/05/12,16:13:49,18,11,1, 11.9,1,1, 11.286, 10610.897, 180.353, 52607.038 21/05/12,16:13:49,19,11,1, 11.9,1,1, 11.286, 10610.915, 180.363, 52606.993 21/05/12,16:13:50,00,10,1, 11.9,1,1, 11.287, 10610.907, 180.363, 52606.993 21/05/12,16:13:50,01,10,1, 11.9,1,1, 11.287, 10610.903, 180.345, 52606.901 21/05/12,16:13:50,02,10,1, 11.9,1,1, 11.287, 10610.887, 180.353, 52606.947 21/05/12,16:13:50,03,10,1, 11.9,1,1, 11.287, 10610.882, 180.363, 52607.021 21/05/12,16:13:50,04,10,1, 11.9,1,1, 11.287, 10610.897, 180.340, 52607.070 21/05/12,16:13:50,05,10,1, 11.9,1,1, 11.287, 10610.884, 180.357, 52607.133 21/05/12,16:13:50,06,10,1, 11.9,1,1, 11.287, 10610.855, 180.350, 52607.057 21/05/12,16:13:50,07,10,1, 11.9,1,1, 11.287, 10610.877, 180.341, 52607.035 21/05/12,16:13:50,08,10,1, 11.9,1,1, 11.287, 10610.844, 180.345, 52606.925 21/05/12,16:13:50,09,10,1, 11.9,1,1, 11.287, 10610.864, 180.361, 52606.890 21/05/12,16:13:50,10,10,1, 11.9,1,1, 11.287, 10610.847, 180.347, 52606.928 21/05/12,16:13:50,11,10,1, 11.9,1,1, 11.287, 10610.863, 180.377, 52607.017 21/05/12,16:13:50,12,10,1, 11.9,1,1, 11.287, 10610.830, 180.335, 52607.056 21/05/12,16:13:50,13,10,1, 11.9,1,1, 11.287, 10610.822, 180.371, 52607.080 21/05/12,16:13:50,14,10,1, 11.9,1,1, 11.287, 10610.835, 180.373, 52607.114 21/05/12,16:13:50,15,10,1, 11.9,1,1, 11.287, 10610.799, 180.342, 52607.084 21/05/12,16:13:50,16,10,1, 11.9,1,1, 11.287, 10610.810, 180.349, 52607.006 21/05/12,16:13:50,17,10,1, 11.9,1,1, 11.287, 10610.813, 180.329, 52606.973 21/05/12,16:13:50,18,10,1, 11.9,1,1, 11.287, 10610.789, 180.314, 52606.920 21/05/12,16:13:50,19,10,1, 11.9,1,1, 11.287, 10610.765, 180.328, 52606.949 21/05/12,16:13:51,00,10,1, 11.8,1,1, 11.286, 10610.757, 180.328, 52606.949 21/05/12,16:13:51,01,10,1, 11.8,1,1, 11.286, 10610.770, 180.326, 52607.121 21/05/12,16:13:51,02,10,1, 11.8,1,1, 11.286, 10610.748, 180.334, 52607.176 21/05/12,16:13:51,03,10,1, 11.8,1,1, 11.286, 10610.742, 180.342, 52607.117 21/05/12,16:13:51,04,10,1, 11.8,1,1, 11.286, 10610.734, 180.325, 52607.058 21/05/12,16:13:51,05,10,1, 11.8,1,1, 11.286, 10610.736, 180.309, 52606.975 21/05/12,16:13:51,06,10,1, 11.8,1,1, 11.286, 10610.711, 180.324, 52606.948 21/05/12,16:13:51,07,10,1, 11.8,1,1, 11.286, 10610.717, 180.314, 52606.963 21/05/12,16:13:51,08,10,1, 11.8,1,1, 11.286, 10610.723, 180.314, 52607.009 21/05/12,16:13:51,09,10,1, 11.8,1,1, 11.286, 10610.663, 180.316, 52607.081 21/05/12,16:13:51,10,10,1, 11.8,1,1, 11.286, 10610.705, 180.312, 52607.113 21/05/12,16:13:51,11,10,1, 11.8,1,1, 11.286, 10610.702, 180.319, 52607.174 21/05/12,16:13:51,12,10,1, 11.8,1,1, 11.286, 10610.665, 180.322, 52607.131 21/05/12,16:13:51,13,10,1, 11.8,1,1, 11.286, 10610.660, 180.316, 52607.059 21/05/12,16:13:51,14,10,1, 11.8,1,1, 11.286, 10610.665, 180.319, 52607.005 21/05/12,16:13:51,15,10,1, 11.8,1,1, 11.286, 10610.642, 180.304, 52606.931 21/05/12,16:13:51,16,10,1, 11.8,1,1, 11.286, 10610.633, 180.289, 52606.968 21/05/12,16:13:51,17,10,1, 11.8,1,1, 11.286, 10610.658, 180.308, 52607.095 21/05/12,16:13:51,18,10,1, 11.8,1,1, 11.286, 10610.629, 180.317, 52607.185 21/05/12,16:13:51,19,10,1, 11.8,1,1, 11.286, 10610.624, 180.319, 52607.217 21/05/12,16:13:52,00,10,1, 11.9,1,1, 11.282, 10610.623, 180.319, 52607.217 21/05/12,16:13:52,01,10,1, 11.9,1,1, 11.282, 10610.597, 180.307, 52607.104 21/05/12,16:13:52,02,10,1, 11.9,1,1, 11.282, 10610.586, 180.313, 52607.028 21/05/12,16:13:52,03,10,1, 11.9,1,1, 11.282, 10610.606, 180.297, 52606.985 21/05/12,16:13:52,04,10,1, 11.9,1,1, 11.282, 10610.583, 180.296, 52607.006 21/05/12,16:13:52,05,10,1, 11.9,1,1, 11.282, 10610.593, 180.298, 52607.091 21/05/12,16:13:52,06,10,1, 11.9,1,1, 11.282, 10610.591, 180.315, 52607.128 21/05/12,16:13:52,07,10,1, 11.9,1,1, 11.282, 10610.565, 180.312, 52607.190 21/05/12,16:13:52,08,10,1, 11.9,1,1, 11.282, 10610.552, 180.325, 52607.158 21/05/12,16:13:52,09,10,1, 11.9,1,1, 11.282, 10610.564, 180.325, 52607.148 21/05/12,16:13:52,10,10,1, 11.9,1,1, 11.282, 10610.539, 180.301, 52607.066 21/05/12,16:13:52,11,10,1, 11.9,1,1, 11.282, 10610.538, 180.297, 52607.042 21/05/12,16:13:52,12,10,1, 11.9,1,1, 11.282, 10610.540, 180.301, 52607.010 21/05/12,16:13:52,13,10,1, 11.9,1,1, 11.282, 10610.539, 180.296, 52606.992 21/05/12,16:13:52,14,10,1, 11.9,1,1, 11.282, 10610.539, 180.289, 52607.060 21/05/12,16:13:52,15,10,1, 11.9,1,1, 11.282, 10610.511, 180.307, 52607.117 21/05/12,16:13:52,16,10,1, 11.9,1,1, 11.282, 10610.495, 180.298, 52607.150 21/05/12,16:13:52,17,10,1, 11.9,1,1, 11.282, 10610.507, 180.314, 52607.179 21/05/12,16:13:52,18,10,1, 11.9,1,1, 11.282, 10610.478, 180.296, 52607.160 21/05/12,16:13:52,19,10,1, 11.9,1,1, 11.282, 10610.482, 180.295, 52607.073 21/05/12,16:13:53,00,10,1, 11.9,1,1, 11.283, 10610.482, 180.295, 52607.073 21/05/12,16:13:53,01,10,1, 11.9,1,1, 11.283, 10610.492, 180.283, 52607.033 21/05/12,16:13:53,02,10,1, 11.9,1,1, 11.283, 10610.450, 180.283, 52607.044 21/05/12,16:13:53,03,10,1, 11.9,1,1, 11.283, 10610.458, 180.284, 52607.133 21/05/12,16:13:53,04,10,1, 11.9,1,1, 11.283, 10610.481, 180.309, 52607.222 21/05/12,16:13:53,05,10,1, 11.9,1,1, 11.283, 10610.444, 180.294, 52607.219 21/05/12,16:13:53,06,10,1, 11.9,1,1, 11.283, 10610.453, 180.309, 52607.190 21/05/12,16:13:53,07,10,1, 11.9,1,1, 11.283, 10610.438, 180.296, 52607.134 21/05/12,16:13:53,08,10,1, 11.9,1,1, 11.283, 10610.424, 180.259, 52607.083 21/05/12,16:13:53,09,10,1, 11.9,1,1, 11.283, 10610.423, 180.301, 52607.038 21/05/12,16:13:53,10,10,1, 11.9,1,1, 11.283, 10610.421, 180.293, 52607.019 21/05/12,16:13:53,11,10,1, 11.9,1,1, 11.283, 10610.407, 180.286, 52607.057 21/05/12,16:13:53,12,10,1, 11.9,1,1, 11.283, 10610.389, 180.298, 52607.156 21/05/12,16:13:53,13,10,1, 11.9,1,1, 11.283, 10610.393, 180.280, 52607.191 21/05/12,16:13:53,14,10,1, 11.9,1,1, 11.283, 10610.370, 180.289, 52607.215 21/05/12,16:13:53,15,10,1, 11.9,1,1, 11.283, 10610.357, 180.282, 52607.176 21/05/12,16:13:53,16,10,1, 11.9,1,1, 11.283, 10610.360, 180.245, 52607.132 21/05/12,16:13:53,17,10,1, 11.9,1,1, 11.283, 10610.359, 180.274, 52607.055 21/05/12,16:13:53,18,10,1, 11.9,1,1, 11.283, 10610.341, 180.278, 52607.035 21/05/12,16:13:53,19,10,1, 11.9,1,1, 11.283, 10610.348, 180.252, 52607.063 21/05/12,16:13:54,00,10,1, 11.8,1,1, 11.288, 10610.348, 180.252, 52607.063 21/05/12,16:13:54,01,10,1, 11.8,1,1, 11.288, 10610.323, 180.271, 52607.081 21/05/12,16:13:54,02,10,1, 11.8,1,1, 11.288, 10610.292, 180.264, 52607.200 21/05/12,16:13:54,03,10,1, 11.8,1,1, 11.288, 10610.286, 180.282, 52607.263 21/05/12,16:13:54,04,10,1, 11.8,1,1, 11.288, 10610.284, 180.280, 52607.174 21/05/12,16:13:54,05,10,1, 11.8,1,1, 11.288, 10610.287, 180.252, 52607.093 21/05/12,16:13:54,06,10,1, 11.8,1,1, 11.288, 10610.295, 180.249, 52607.058 21/05/12,16:13:54,07,10,1, 11.8,1,1, 11.288, 10610.307, 180.270, 52607.011 21/05/12,16:13:54,08,10,1, 11.8,1,1, 11.288, 10610.297, 180.261, 52607.090 21/05/12,16:13:54,09,10,1, 11.8,1,1, 11.288, 10610.299, 180.262, 52607.183 21/05/12,16:13:54,10,10,1, 11.8,1,1, 11.288, 10610.278, 180.266, 52607.210 21/05/12,16:13:54,11,10,1, 11.8,1,1, 11.288, 10610.268, 180.273, 52607.250 21/05/12,16:13:54,12,10,1, 11.8,1,1, 11.288, 10610.267, 180.274, 52607.255 21/05/12,16:13:54,13,10,1, 11.8,1,1, 11.288, 10610.252, 180.295, 52607.214 21/05/12,16:13:54,14,10,1, 11.8,1,1, 11.288, 10610.247, 180.238, 52607.138 21/05/12,16:13:54,15,10,1, 11.8,1,1, 11.288, 10610.273, 180.254, 52607.127 21/05/12,16:13:54,16,10,1, 11.8,1,1, 11.288, 10610.252, 180.253, 52607.102 21/05/12,16:13:54,17,10,1, 11.8,1,1, 11.288, 10610.256, 180.237, 52607.135 21/05/12,16:13:54,18,10,1, 11.8,1,1, 11.288, 10610.232, 180.233, 52607.122 21/05/12,16:13:54,19,10,1, 11.8,1,1, 11.288, 10610.233, 180.243, 52607.243 21/05/12,16:13:55,00,10,1, 11.9,1,1, 11.280, 10610.231, 180.243, 52607.243 21/05/12,16:13:55,01,10,1, 11.9,1,1, 11.280, 10610.221, 180.250, 52607.265 21/05/12,16:13:55,02,10,1, 11.9,1,1, 11.280, 10610.195, 180.232, 52607.183 21/05/12,16:13:55,03,10,1, 11.9,1,1, 11.280, 10610.188, 180.226, 52607.114 21/05/12,16:13:55,04,10,1, 11.9,1,1, 11.280, 10610.183, 180.222, 52607.139 21/05/12,16:13:55,05,10,1, 11.9,1,1, 11.280, 10610.187, 180.240, 52607.105 21/05/12,16:13:55,06,10,1, 11.9,1,1, 11.280, 10610.169, 180.220, 52607.120 21/05/12,16:13:55,07,10,1, 11.9,1,1, 11.280, 10610.171, 180.236, 52607.201 21/05/12,16:13:55,08,10,1, 11.9,1,1, 11.280, 10610.172, 180.241, 52607.285 21/05/12,16:13:55,09,10,1, 11.9,1,1, 11.280, 10610.145, 180.236, 52607.225 21/05/12,16:13:55,10,10,1, 11.9,1,1, 11.280, 10610.168, 180.244, 52607.257 21/05/12,16:13:55,11,10,1, 11.9,1,1, 11.280, 10610.160, 180.230, 52607.295 21/05/12,16:13:55,12,10,1, 11.9,1,1, 11.280, 10610.159, 180.234, 52607.152 21/05/12,16:13:55,13,10,1, 11.9,1,1, 11.280, 10610.137, 180.234, 52607.137 21/05/12,16:13:55,14,10,1, 11.9,1,1, 11.280, 10610.130, 180.221, 52607.112 21/05/12,16:13:55,15,10,1, 11.9,1,1, 11.280, 10610.099, 180.222, 52607.142 21/05/12,16:13:55,16,10,1, 11.9,1,1, 11.280, 10610.139, 180.233, 52607.239 21/05/12,16:13:55,17,10,1, 11.9,1,1, 11.280, 10610.117, 180.217, 52607.203 21/05/12,16:13:55,18,10,1, 11.9,1,1, 11.280, 10610.071, 180.210, 52607.271 21/05/12,16:13:55,19,10,1, 11.9,1,1, 11.280, 10610.090, 180.223, 52607.225 21/05/12,16:13:56,00,10,1, 11.9,1,1, 11.283, 10610.089, 180.223, 52607.225 21/05/12,16:13:56,01,10,1, 11.9,1,1, 11.283, 10610.089, 180.222, 52607.070 21/05/12,16:13:56,02,10,1, 11.9,1,1, 11.283, 10610.084, 180.224, 52607.036 21/05/12,16:13:56,03,10,1, 11.9,1,1, 11.283, 10610.070, 180.219, 52607.049 21/05/12,16:13:56,04,10,1, 11.9,1,1, 11.283, 10610.041, 180.221, 52607.137 21/05/12,16:13:56,05,10,1, 11.9,1,1, 11.283, 10610.052, 180.245, 52607.185 21/05/12,16:13:56,06,10,1, 11.9,1,1, 11.283, 10610.039, 180.234, 52607.276 21/05/12,16:13:56,07,10,1, 11.9,1,1, 11.283, 10610.021, 180.227, 52607.238 21/05/12,16:13:56,08,10,1, 11.9,1,1, 11.283, 10610.045, 180.224, 52607.168 21/05/12,16:13:56,09,10,1, 11.9,1,1, 11.283, 10610.012, 180.204, 52607.097 21/05/12,16:13:56,10,10,1, 11.9,1,1, 11.283, 10610.033, 180.218, 52607.042 21/05/12,16:13:56,11,10,1, 11.9,1,1, 11.283, 10610.017, 180.234, 52607.075 21/05/12,16:13:56,12,10,1, 11.9,1,1, 11.283, 10609.995, 180.225, 52607.118 21/05/12,16:13:56,13,10,1, 11.9,1,1, 11.283, 10609.992, 180.213, 52607.164 21/05/12,16:13:56,14,10,1, 11.9,1,1, 11.283, 10610.006, 180.241, 52607.191 21/05/12,16:13:56,15,10,1, 11.9,1,1, 11.283, 10609.979, 180.239, 52607.207 21/05/12,16:13:56,16,10,1, 11.9,1,1, 11.283, 10609.953, 180.218, 52607.184 21/05/12,16:13:56,17,10,1, 11.9,1,1, 11.283, 10609.954, 180.230, 52607.131 21/05/12,16:13:56,18,10,1, 11.9,1,1, 11.283, 10609.942, 180.184, 52607.063 21/05/12,16:13:56,19,10,1, 11.9,1,1, 11.283, 10609.932, 180.231, 52607.072 21/05/12,16:13:57,00,10,1, 11.9,1,1, 11.284, 10609.931, 180.231, 52607.072 21/05/12,16:13:57,01,10,1, 11.9,1,1, 11.284, 10609.949, 180.226, 52607.111 21/05/12,16:13:57,02,10,1, 11.9,1,1, 11.284, 10609.922, 180.212, 52607.169 21/05/12,16:13:57,03,10,1, 11.9,1,1, 11.284, 10609.911, 180.231, 52607.224 21/05/12,16:13:57,04,10,1, 11.9,1,1, 11.284, 10609.899, 180.218, 52607.225 21/05/12,16:13:57,05,10,1, 11.9,1,1, 11.284, 10609.918, 180.227, 52607.196 21/05/12,16:13:57,06,10,1, 11.9,1,1, 11.284, 10609.910, 180.225, 52607.148 21/05/12,16:13:57,07,10,1, 11.9,1,1, 11.284, 10609.905, 180.197, 52607.068 21/05/12,16:13:57,08,10,1, 11.9,1,1, 11.284, 10609.908, 180.230, 52607.047 21/05/12,16:13:57,09,10,1, 11.9,1,1, 11.284, 10609.917, 180.217, 52607.091 21/05/12,16:13:57,10,10,1, 11.9,1,1, 11.284, 10609.890, 180.221, 52607.190 21/05/12,16:13:57,11,10,1, 11.9,1,1, 11.284, 10609.866, 180.237, 52607.234 21/05/12,16:13:57,12,10,1, 11.9,1,1, 11.284, 10609.864, 180.230, 52607.272 21/05/12,16:13:57,13,10,1, 11.9,1,1, 11.284, 10609.859, 180.226, 52607.236 21/05/12,16:13:57,14,10,1, 11.9,1,1, 11.284, 10609.875, 180.224, 52607.185 21/05/12,16:13:57,15,10,1, 11.9,1,1, 11.284, 10609.863, 180.219, 52607.134 21/05/12,16:13:57,16,10,1, 11.9,1,1, 11.284, 10609.848, 180.194, 52607.092 21/05/12,16:13:57,17,10,1, 11.9,1,1, 11.284, 10609.857, 180.217, 52607.097 21/05/12,16:13:57,18,10,1, 11.9,1,1, 11.284, 10609.824, 180.190, 52607.185 21/05/12,16:13:57,19,10,1, 11.9,1,1, 11.284, 10609.824, 180.222, 52607.223 21/05/12,16:13:58,00,11,1, 11.9,1,1, 11.284, 10609.822, 180.222, 52607.223 21/05/12,16:13:58,01,11,1, 11.9,1,1, 11.284, 10609.844, 180.209, 52607.259 21/05/12,16:13:58,02,11,1, 11.9,1,1, 11.284, 10609.802, 180.207, 52607.225 21/05/12,16:13:58,03,11,1, 11.9,1,1, 11.284, 10609.788, 180.239, 52607.183 21/05/12,16:13:58,04,11,1, 11.9,1,1, 11.284, 10609.798, 180.182, 52607.038 21/05/12,16:13:58,05,11,1, 11.9,1,1, 11.284, 10609.804, 180.200, 52607.103 21/05/12,16:13:58,06,11,1, 11.9,1,1, 11.284, 10609.816, 180.212, 52607.148 21/05/12,16:13:58,07,11,1, 11.9,1,1, 11.284, 10609.788, 180.215, 52607.196 21/05/12,16:13:58,08,11,1, 11.9,1,1, 11.284, 10609.769, 180.235, 52607.260 21/05/12,16:13:58,09,11,1, 11.9,1,1, 11.284, 10609.766, 180.245, 52607.296 21/05/12,16:13:58,10,11,1, 11.9,1,1, 11.284, 10609.729, 180.228, 52607.227 21/05/12,16:13:58,11,11,1, 11.9,1,1, 11.284, 10609.776, 180.230, 52607.215 21/05/12,16:13:58,12,11,1, 11.9,1,1, 11.284, 10609.740, 180.230, 52607.148 21/05/12,16:13:58,13,11,1, 11.9,1,1, 11.284, 10609.729, 180.192, 52607.113 21/05/12,16:13:58,14,11,1, 11.9,1,1, 11.284, 10609.758, 180.221, 52607.178 21/05/12,16:13:58,15,11,1, 11.9,1,1, 11.284, 10609.741, 180.215, 52607.229 21/05/12,16:13:58,16,11,1, 11.9,1,1, 11.284, 10609.729, 180.183, 52607.239 21/05/12,16:13:58,17,11,1, 11.9,1,1, 11.284, 10609.729, 180.204, 52607.322 21/05/12,16:13:58,18,11,1, 11.9,1,1, 11.284, 10609.712, 180.210, 52607.353 21/05/12,16:13:58,19,11,1, 11.9,1,1, 11.284, 10609.688, 180.220, 52607.301 21/05/12,16:13:59,00,11,1, 11.9,1,1, 11.285, 10609.680, 180.220, 52607.301 21/05/12,16:13:59,01,11,1, 11.9,1,1, 11.285, 10609.688, 180.222, 52607.172 21/05/12,16:13:59,02,11,1, 11.9,1,1, 11.285, 10609.705, 180.195, 52607.156 21/05/12,16:13:59,03,11,1, 11.9,1,1, 11.285, 10609.705, 180.205, 52607.189 21/05/12,16:13:59,04,11,1, 11.9,1,1, 11.285, 10609.676, 180.209, 52607.227 21/05/12,16:13:59,05,11,1, 11.9,1,1, 11.285, 10609.674, 180.186, 52607.262 21/05/12,16:13:59,06,11,1, 11.9,1,1, 11.285, 10609.645, 180.259, 52607.323 21/05/12,16:13:59,07,11,1, 11.9,1,1, 11.285, 10609.668, 180.198, 52607.309 21/05/12,16:13:59,08,11,1, 11.9,1,1, 11.285, 10609.657, 180.186, 52607.265 21/05/12,16:13:59,09,11,1, 11.9,1,1, 11.285, 10609.673, 180.209, 52607.225 21/05/12,16:13:59,10,11,1, 11.9,1,1, 11.285, 10609.647, 180.189, 52607.192 21/05/12,16:13:59,11,11,1, 11.9,1,1, 11.285, 10609.639, 180.179, 52607.171 21/05/12,16:13:59,12,11,1, 11.9,1,1, 11.285, 10609.637, 180.187, 52607.252 21/05/12,16:13:59,13,11,1, 11.9,1,1, 11.285, 10609.633, 180.208, 52607.290 21/05/12,16:13:59,14,11,1, 11.9,1,1, 11.285, 10609.655, 180.173, 52607.323 21/05/12,16:13:59,15,11,1, 11.9,1,1, 11.285, 10609.608, 180.196, 52607.395 21/05/12,16:13:59,16,11,1, 11.9,1,1, 11.285, 10609.610, 180.178, 52607.372 21/05/12,16:13:59,17,11,1, 11.9,1,1, 11.285, 10609.617, 180.156, 52607.246 21/05/12,16:13:59,18,11,1, 11.9,1,1, 11.285, 10609.612, 180.184, 52607.227 21/05/12,16:13:59,19,11,1, 11.9,1,1, 11.285, 10609.594, 180.171, 52607.152 21/05/12,16:14:00,00,11,1, 11.9,1,1, 11.281, 10609.589, 180.171, 52607.152 21/05/12,16:14:00,01,11,1, 11.9,1,1, 11.281, 10609.594, 180.185, 52607.289 21/05/12,16:14:00,02,11,1, 11.9,1,1, 11.281, 10609.599, 180.192, 52607.303 21/05/12,16:14:00,03,11,1, 11.9,1,1, 11.281, 10609.593, 180.183, 52607.326 21/05/12,16:14:00,04,11,1, 11.9,1,1, 11.281, 10609.577, 180.209, 52607.383 21/05/12,16:14:00,05,11,1, 11.9,1,1, 11.281, 10609.564, 180.181, 52607.314 21/05/12,16:14:00,06,11,1, 11.9,1,1, 11.281, 10609.575, 180.168, 52607.249 21/05/12,16:14:00,07,11,1, 11.9,1,1, 11.281, 10609.552, 180.144, 52607.203 21/05/12,16:14:00,08,11,1, 11.9,1,1, 11.281, 10609.554, 180.168, 52607.235 21/05/12,16:14:00,09,11,1, 11.9,1,1, 11.281, 10609.552, 180.163, 52607.227 21/05/12,16:14:00,10,11,1, 11.9,1,1, 11.281, 10609.573, 180.170, 52607.263 21/05/12,16:14:00,11,11,1, 11.9,1,1, 11.281, 10609.533, 180.193, 52607.335 21/05/12,16:14:00,12,11,1, 11.9,1,1, 11.281, 10609.542, 180.186, 52607.371 21/05/12,16:14:00,13,11,1, 11.9,1,1, 11.281, 10609.535, 180.219, 52607.363 21/05/12,16:14:00,14,11,1, 11.9,1,1, 11.281, 10609.523, 180.166, 52607.306 21/05/12,16:14:00,15,11,1, 11.9,1,1, 11.281, 10609.545, 180.170, 52607.297 21/05/12,16:14:00,16,11,1, 11.9,1,1, 11.281, 10609.514, 180.160, 52607.226 21/05/12,16:14:00,17,11,1, 11.9,1,1, 11.281, 10609.529, 180.145, 52607.187 21/05/12,16:14:00,18,11,1, 11.9,1,1, 11.281, 10609.530, 180.154, 52607.246 21/05/12,16:14:00,19,11,1, 11.9,1,1, 11.281, 10609.510, 180.162, 52607.316 21/05/12,16:14:01,00,10,1, 11.9,1,1, 11.285, 10609.505, 180.162, 52607.316 21/05/12,16:14:01,01,10,1, 11.9,1,1, 11.285, 10609.523, 180.188, 52607.409 21/05/12,16:14:01,02,10,1, 11.9,1,1, 11.285, 10609.491, 180.198, 52607.448 21/05/12,16:14:01,03,10,1, 11.9,1,1, 11.285, 10609.480, 180.171, 52607.338 21/05/12,16:14:01,04,10,1, 11.9,1,1, 11.285, 10609.499, 180.177, 52607.284 21/05/12,16:14:01,05,10,1, 11.9,1,1, 11.285, 10609.490, 180.184, 52607.280 21/05/12,16:14:01,06,10,1, 11.9,1,1, 11.285, 10609.477, 180.135, 52607.240 21/05/12,16:14:01,07,10,1, 11.9,1,1, 11.285, 10609.497, 180.169, 52607.291 21/05/12,16:14:01,08,10,1, 11.9,1,1, 11.285, 10609.485, 180.173, 52607.361 21/05/12,16:14:01,09,10,1, 11.9,1,1, 11.285, 10609.481, 180.146, 52607.393 21/05/12,16:14:01,10,10,1, 11.9,1,1, 11.285, 10609.452, 180.198, 52607.429 21/05/12,16:14:01,11,10,1, 11.9,1,1, 11.285, 10609.440, 180.167, 52607.409 21/05/12,16:14:01,12,10,1, 11.9,1,1, 11.285, 10609.418, 180.173, 52607.350 21/05/12,16:14:01,13,10,1, 11.9,1,1, 11.285, 10609.477, 180.183, 52607.298 21/05/12,16:14:01,14,10,1, 11.9,1,1, 11.285, 10609.447, 180.177, 52607.238 21/05/12,16:14:01,15,10,1, 11.9,1,1, 11.285, 10609.442, 180.149, 52607.226 21/05/12,16:14:01,16,10,1, 11.9,1,1, 11.285, 10609.414, 180.179, 52607.271 21/05/12,16:14:01,17,10,1, 11.9,1,1, 11.285, 10609.406, 180.172, 52607.380 21/05/12,16:14:01,18,10,1, 11.9,1,1, 11.285, 10609.392, 180.180, 52607.436 21/05/12,16:14:01,19,10,1, 11.9,1,1, 11.285, 10609.399, 180.184, 52607.416 21/05/12,16:14:02,00,10,1, 11.9,1,1, 11.282, 10609.397, 180.184, 52607.416 21/05/12,16:14:02,01,10,1, 11.9,1,1, 11.282, 10609.385, 180.176, 52607.293 21/05/12,16:14:02,02,10,1, 11.9,1,1, 11.282, 10609.372, 180.164, 52607.251 21/05/12,16:14:02,03,10,1, 11.9,1,1, 11.282, 10609.383, 180.162, 52607.269 21/05/12,16:14:02,04,10,1, 11.9,1,1, 11.282, 10609.371, 180.169, 52607.284 21/05/12,16:14:02,05,10,1, 11.9,1,1, 11.282, 10609.379, 180.180, 52607.323 21/05/12,16:14:02,06,10,1, 11.9,1,1, 11.282, 10609.373, 180.163, 52607.377 21/05/12,16:14:02,07,10,1, 11.9,1,1, 11.282, 10609.349, 180.146, 52607.401 21/05/12,16:14:02,08,10,1, 11.9,1,1, 11.282, 10609.355, 180.129, 52607.422 21/05/12,16:14:02,09,10,1, 11.9,1,1, 11.282, 10609.358, 180.142, 52607.413 21/05/12,16:14:02,10,10,1, 11.9,1,1, 11.282, 10609.347, 180.143, 52607.303 21/05/12,16:14:02,11,10,1, 11.9,1,1, 11.282, 10609.341, 180.154, 52607.250 21/05/12,16:14:02,12,10,1, 11.9,1,1, 11.282, 10609.348, 180.140, 52607.244 21/05/12,16:14:02,13,10,1, 11.9,1,1, 11.282, 10609.317, 180.131, 52607.250 21/05/12,16:14:02,14,10,1, 11.9,1,1, 11.282, 10609.350, 180.146, 52607.297 21/05/12,16:14:02,15,10,1, 11.9,1,1, 11.282, 10609.340, 180.142, 52607.397 21/05/12,16:14:02,16,10,1, 11.9,1,1, 11.282, 10609.315, 180.162, 52607.395 21/05/12,16:14:02,17,10,1, 11.9,1,1, 11.282, 10609.317, 180.168, 52607.379 21/05/12,16:14:02,18,10,1, 11.9,1,1, 11.282, 10609.305, 180.155, 52607.295 21/05/12,16:14:02,19,10,1, 11.9,1,1, 11.282, 10609.292, 180.144, 52607.254 21/05/12,16:14:03,00,12,1, 11.9,1,1, 11.283, 10609.288, 180.144, 52607.254 21/05/12,16:14:03,01,12,1, 11.9,1,1, 11.283, 10609.281, 180.127, 52607.209 21/05/12,16:14:03,02,12,1, 11.9,1,1, 11.283, 10609.262, 180.146, 52607.304 21/05/12,16:14:03,03,12,1, 11.9,1,1, 11.283, 10609.283, 180.135, 52607.365 21/05/12,16:14:03,04,12,1, 11.9,1,1, 11.283, 10609.260, 180.147, 52607.432 21/05/12,16:14:03,05,12,1, 11.9,1,1, 11.283, 10609.275, 180.130, 52607.366 21/05/12,16:14:03,06,12,1, 11.9,1,1, 11.283, 10609.260, 180.140, 52607.354 21/05/12,16:14:03,07,12,1, 11.9,1,1, 11.283, 10609.254, 180.141, 52607.307 21/05/12,16:14:03,08,12,1, 11.9,1,1, 11.283, 10609.247, 180.121, 52607.255 21/05/12,16:14:03,09,12,1, 11.9,1,1, 11.283, 10609.262, 180.118, 52607.231 21/05/12,16:14:03,10,12,1, 11.9,1,1, 11.283, 10609.233, 180.116, 52607.251 21/05/12,16:14:03,11,12,1, 11.9,1,1, 11.283, 10609.240, 180.111, 52607.333 21/05/12,16:14:03,12,12,1, 11.9,1,1, 11.283, 10609.259, 180.118, 52607.408 21/05/12,16:14:03,13,12,1, 11.9,1,1, 11.283, 10609.223, 180.107, 52607.409 21/05/12,16:14:03,14,12,1, 11.9,1,1, 11.283, 10609.210, 180.131, 52607.372 21/05/12,16:14:03,15,12,1, 11.9,1,1, 11.283, 10609.223, 180.123, 52607.342 21/05/12,16:14:03,16,12,1, 11.9,1,1, 11.283, 10609.221, 180.119, 52607.260 21/05/12,16:14:03,17,12,1, 11.9,1,1, 11.283, 10609.208, 180.097, 52607.235 21/05/12,16:14:03,18,12,1, 11.9,1,1, 11.283, 10609.233, 180.130, 52607.290 21/05/12,16:14:03,19,12,1, 11.9,1,1, 11.283, 10609.217, 180.096, 52607.314 21/05/12,16:14:04,00,12,1, 11.9,1,1, 11.287, 10609.213, 180.096, 52607.314 21/05/12,16:14:04,01,12,1, 11.9,1,1, 11.287, 10609.188, 180.112, 52607.410 21/05/12,16:14:04,02,12,1, 11.9,1,1, 11.287, 10609.199, 180.113, 52607.451 21/05/12,16:14:04,03,12,1, 11.9,1,1, 11.287, 10609.171, 180.097, 52607.369 21/05/12,16:14:04,04,12,1, 11.9,1,1, 11.287, 10609.191, 180.116, 52607.320 21/05/12,16:14:04,05,12,1, 11.9,1,1, 11.287, 10609.174, 180.121, 52607.250 21/05/12,16:14:04,06,12,1, 11.9,1,1, 11.287, 10609.176, 180.074, 52607.207 21/05/12,16:14:04,07,12,1, 11.9,1,1, 11.287, 10609.170, 180.112, 52607.273 21/05/12,16:14:04,08,12,1, 11.9,1,1, 11.287, 10609.156, 180.104, 52607.373 21/05/12,16:14:04,09,12,1, 11.9,1,1, 11.287, 10609.170, 180.112, 52607.388 21/05/12,16:14:04,10,12,1, 11.9,1,1, 11.287, 10609.150, 180.107, 52607.431 21/05/12,16:14:04,11,12,1, 11.9,1,1, 11.287, 10609.156, 180.104, 52607.396 21/05/12,16:14:04,12,12,1, 11.9,1,1, 11.287, 10609.135, 180.096, 52607.329 21/05/12,16:14:04,13,12,1, 11.9,1,1, 11.287, 10609.102, 180.110, 52607.277 21/05/12,16:14:04,14,12,1, 11.9,1,1, 11.287, 10609.118, 180.114, 52607.226 21/05/12,16:14:04,15,12,1, 11.9,1,1, 11.287, 10609.109, 180.085, 52607.371 21/05/12,16:14:04,16,12,1, 11.9,1,1, 11.287, 10609.176, 180.102, 52607.330 21/05/12,16:14:04,17,12,1, 11.9,1,1, 11.287, 10609.165, 180.099, 52607.246 21/05/12,16:14:04,18,12,1, 11.9,1,1, 11.287, 10609.126, 180.091, 52607.256 21/05/12,16:14:04,19,12,1, 11.9,1,1, 11.287, 10609.116, 180.103, 52607.370 21/05/12,16:14:05,00,10,1, 11.8,1,1, 11.282, 10609.113, 180.103, 52607.370 21/05/12,16:14:05,01,10,1, 11.8,1,1, 11.282, 10609.092, 180.075, 52607.366 21/05/12,16:14:05,02,10,1, 11.8,1,1, 11.282, 10609.089, 180.106, 52607.352 21/05/12,16:14:05,03,10,1, 11.8,1,1, 11.282, 10609.094, 180.075, 52607.347 21/05/12,16:14:05,04,10,1, 11.8,1,1, 11.282, 10609.079, 180.102, 52607.315 21/05/12,16:14:05,05,10,1, 11.8,1,1, 11.282, 10609.078, 180.096, 52607.336 21/05/12,16:14:05,06,10,1, 11.8,1,1, 11.282, 10609.070, 180.102, 52607.333 21/05/12,16:14:05,07,10,1, 11.8,1,1, 11.282, 10609.059, 180.093, 52607.346 21/05/12,16:14:05,08,10,1, 11.8,1,1, 11.282, 10609.033, 180.117, 52607.345 21/05/12,16:14:05,09,10,1, 11.8,1,1, 11.282, 10609.056, 180.101, 52607.330 21/05/12,16:14:05,10,10,1, 11.8,1,1, 11.282, 10609.031, 180.083, 52607.318 21/05/12,16:14:05,11,10,1, 11.8,1,1, 11.282, 10609.053, 180.126, 52607.333 21/05/12,16:14:05,12,10,1, 11.8,1,1, 11.282, 10609.029, 180.102, 52607.358 21/05/12,16:14:05,13,10,1, 11.8,1,1, 11.282, 10609.031, 180.093, 52607.380 21/05/12,16:14:05,14,10,1, 11.8,1,1, 11.282, 10609.033, 180.106, 52607.350 21/05/12,16:14:05,15,10,1, 11.8,1,1, 11.282, 10608.993, 180.067, 52607.361 21/05/12,16:14:05,16,10,1, 11.8,1,1, 11.282, 10609.008, 180.075, 52607.362 21/05/12,16:14:05,17,10,1, 11.8,1,1, 11.282, 10608.997, 180.092, 52607.339 21/05/12,16:14:05,18,10,1, 11.8,1,1, 11.282, 10608.982, 180.071, 52607.371 21/05/12,16:14:05,19,10,1, 11.8,1,1, 11.282, 10609.002, 180.075, 52607.393 21/05/12,16:14:06,00,10,1, 11.9,1,1, 11.280, 10608.996, 180.075, 52607.393 21/05/12,16:14:06,01,10,1, 11.9,1,1, 11.280, 10608.965, 180.084, 52607.388 21/05/12,16:14:06,02,10,1, 11.9,1,1, 11.280, 10608.947, 180.079, 52607.386 21/05/12,16:14:06,03,10,1, 11.9,1,1, 11.280, 10608.935, 180.047, 52607.363 21/05/12,16:14:06,04,10,1, 11.9,1,1, 11.280, 10608.914, 180.058, 52607.366 21/05/12,16:14:06,05,10,1, 11.9,1,1, 11.280, 10608.943, 180.040, 52607.381 21/05/12,16:14:06,06,10,1, 11.9,1,1, 11.280, 10608.939, 180.032, 52607.354 21/05/12,16:14:06,07,10,1, 11.9,1,1, 11.280, 10608.894, 180.030, 52607.354 21/05/12,16:14:06,08,10,1, 11.9,1,1, 11.280, 10608.922, 180.049, 52607.372 21/05/12,16:14:06,09,10,1, 11.9,1,1, 11.280, 10608.905, 180.063, 52607.424 21/05/12,16:14:06,10,10,1, 11.9,1,1, 11.280, 10608.896, 180.042, 52607.386 21/05/12,16:14:06,11,10,1, 11.9,1,1, 11.280, 10608.891, 180.055, 52607.364 21/05/12,16:14:06,12,10,1, 11.9,1,1, 11.280, 10608.889, 180.071, 52607.376 21/05/12,16:14:06,13,10,1, 11.9,1,1, 11.280, 10608.886, 180.045, 52607.362 21/05/12,16:14:06,14,10,1, 11.9,1,1, 11.280, 10608.880, 180.044, 52607.368 21/05/12,16:14:06,15,10,1, 11.9,1,1, 11.280, 10608.867, 180.055, 52607.389 21/05/12,16:14:06,16,10,1, 11.9,1,1, 11.280, 10608.857, 180.051, 52607.376 21/05/12,16:14:06,17,10,1, 11.9,1,1, 11.280, 10608.864, 180.038, 52607.378 21/05/12,16:14:06,18,10,1, 11.9,1,1, 11.280, 10608.847, 180.063, 52607.410 21/05/12,16:14:06,19,10,1, 11.9,1,1, 11.280, 10608.809, 180.050, 52607.368 21/05/12,16:14:07,00,10,1, 11.8,1,1, 11.279, 10608.804, 180.050, 52607.368 21/05/12,16:14:07,01,10,1, 11.8,1,1, 11.279, 10608.822, 180.035, 52607.382 21/05/12,16:14:07,02,10,1, 11.8,1,1, 11.279, 10608.807, 180.009, 52607.384 21/05/12,16:14:07,03,10,1, 11.8,1,1, 11.279, 10608.819, 180.036, 52607.407 21/05/12,16:14:07,04,10,1, 11.8,1,1, 11.279, 10608.792, 180.035, 52607.413 21/05/12,16:14:07,05,10,1, 11.8,1,1, 11.279, 10608.776, 180.032, 52607.382 21/05/12,16:14:07,06,10,1, 11.8,1,1, 11.279, 10608.786, 180.011, 52607.395 21/05/12,16:14:07,07,10,1, 11.8,1,1, 11.279, 10608.789, 180.021, 52607.395 21/05/12,16:14:07,08,10,1, 11.8,1,1, 11.279, 10608.754, 180.013, 52607.391 21/05/12,16:14:07,09,10,1, 11.8,1,1, 11.279, 10608.777, 179.996, 52607.376 21/05/12,16:14:07,10,10,1, 11.8,1,1, 11.279, 10608.758, 180.024, 52607.367 21/05/12,16:14:07,11,10,1, 11.8,1,1, 11.279, 10608.757, 179.992, 52607.394 21/05/12,16:14:07,12,10,1, 11.8,1,1, 11.279, 10608.730, 180.028, 52607.364 21/05/12,16:14:07,13,10,1, 11.8,1,1, 11.279, 10608.757, 180.018, 52607.381 21/05/12,16:14:07,14,10,1, 11.8,1,1, 11.279, 10608.736, 180.002, 52607.370 21/05/12,16:14:07,15,10,1, 11.8,1,1, 11.279, 10608.746, 179.999, 52607.384 21/05/12,16:14:07,16,10,1, 11.8,1,1, 11.279, 10608.717, 180.014, 52607.365 21/05/12,16:14:07,17,10,1, 11.8,1,1, 11.279, 10608.702, 179.985, 52607.373 21/05/12,16:14:07,18,10,1, 11.8,1,1, 11.279, 10608.725, 179.981, 52607.410 21/05/12,16:14:07,19,10,1, 11.8,1,1, 11.279, 10608.715, 179.996, 52607.439 21/05/12,16:14:08,00,10,1, 11.9,1,1, 11.284, 10608.712, 179.996, 52607.439 21/05/12,16:14:08,01,10,1, 11.9,1,1, 11.284, 10608.690, 179.991, 52607.424 21/05/12,16:14:08,02,10,1, 11.9,1,1, 11.284, 10608.662, 179.998, 52607.419 21/05/12,16:14:08,03,10,1, 11.9,1,1, 11.284, 10608.650, 179.959, 52607.400 21/05/12,16:14:08,04,10,1, 11.9,1,1, 11.284, 10608.653, 179.985, 52607.404 21/05/12,16:14:08,05,10,1, 11.9,1,1, 11.284, 10608.674, 179.959, 52607.443 21/05/12,16:14:08,06,10,1, 11.9,1,1, 11.284, 10608.645, 179.960, 52607.431 21/05/12,16:14:08,07,10,1, 11.9,1,1, 11.284, 10608.648, 179.956, 52607.424 21/05/12,16:14:08,08,10,1, 11.9,1,1, 11.284, 10608.642, 179.949, 52607.410 21/05/12,16:14:08,09,10,1, 11.9,1,1, 11.284, 10608.634, 179.932, 52607.385 21/05/12,16:14:08,10,10,1, 11.9,1,1, 11.284, 10608.606, 179.958, 52607.437 21/05/12,16:14:08,11,10,1, 11.9,1,1, 11.284, 10608.605, 179.936, 52607.419 21/05/12,16:14:08,12,10,1, 11.9,1,1, 11.284, 10608.590, 179.947, 52607.656 21/05/12,16:14:08,13,10,1, 11.9,1,1, 11.284, 10608.584, 179.940, 52607.444 21/05/12,16:14:08,14,10,1, 11.9,1,1, 11.284, 10608.578, 179.921, 52607.454 21/05/12,16:14:08,15,10,1, 11.9,1,1, 11.284, 10608.576, 179.919, 52607.451 21/05/12,16:14:08,16,10,1, 11.9,1,1, 11.284, 10608.570, 179.948, 52607.396 21/05/12,16:14:08,17,10,1, 11.9,1,1, 11.284, 10608.582, 179.908, 52607.428 21/05/12,16:14:08,18,10,1, 11.9,1,1, 11.284, 10608.574, 179.896, 52607.378 21/05/12,16:14:08,19,10,1, 11.9,1,1, 11.284, 10608.562, 179.934, 52607.421 21/05/12,16:14:09,00,11,1, 11.9,1,1, 11.284, 10608.562, 179.934, 52607.421 21/05/12,16:14:09,01,11,1, 11.9,1,1, 11.284, 10608.554, 179.912, 52607.400 21/05/12,16:14:09,02,11,1, 11.9,1,1, 11.284, 10608.559, 179.928, 52607.420 21/05/12,16:14:09,03,11,1, 11.9,1,1, 11.284, 10608.539, 179.905, 52607.434 21/05/12,16:14:09,04,11,1, 11.9,1,1, 11.284, 10608.544, 179.906, 52607.420 21/05/12,16:14:09,05,11,1, 11.9,1,1, 11.284, 10608.525, 179.910, 52607.434 21/05/12,16:14:09,06,11,1, 11.9,1,1, 11.284, 10608.509, 179.871, 52607.256 21/05/12,16:14:09,07,11,1, 11.9,1,1, 11.284, 10608.509, 179.894, 52607.486 21/05/12,16:14:09,08,11,1, 11.9,1,1, 11.284, 10608.524, 179.896, 52607.444 21/05/12,16:14:09,09,11,1, 11.9,1,1, 11.284, 10608.516, 179.852, 52607.426 21/05/12,16:14:09,10,11,1, 11.9,1,1, 11.284, 10608.508, 179.848, 52607.411 21/05/12,16:14:09,11,11,1, 11.9,1,1, 11.284, 10608.493, 179.885, 52607.553 21/05/12,16:14:09,12,11,1, 11.9,1,1, 11.284, 10608.508, 179.855, 52607.363 21/05/12,16:14:09,13,11,1, 11.9,1,1, 11.284, 10608.482, 179.858, 52607.361 21/05/12,16:14:09,14,11,1, 11.9,1,1, 11.284, 10608.450, 179.855, 52607.402 21/05/12,16:14:09,15,11,1, 11.9,1,1, 11.284, 10608.453, 179.847, 52607.381 21/05/12,16:14:09,16,11,1, 11.9,1,1, 11.284, 10608.435, 179.844, 52607.409 21/05/12,16:14:09,17,11,1, 11.9,1,1, 11.284, 10608.448, 179.850, 52607.398 21/05/12,16:14:09,18,11,1, 11.9,1,1, 11.284, 10608.459, 179.836, 52607.407 21/05/12,16:14:09,19,11,1, 11.9,1,1, 11.284, 10608.432, 179.816, 52607.375 21/05/12,16:14:10,00,10,1, 11.9,1,1, 11.285, 10608.429, 179.816, 52607.375 21/05/12,16:14:10,01,10,1, 11.9,1,1, 11.285, 10608.401, 179.822, 52607.391 21/05/12,16:14:10,02,10,1, 11.9,1,1, 11.285, 10608.427, 179.819, 52607.417 21/05/12,16:14:10,03,10,1, 11.9,1,1, 11.285, 10608.433, 179.825, 52607.401 21/05/12,16:14:10,04,10,1, 11.9,1,1, 11.285, 10608.387, 179.822, 52607.397 21/05/12,16:14:10,05,10,1, 11.9,1,1, 11.285, 10608.404, 179.819, 52607.439 21/05/12,16:14:10,06,10,1, 11.9,1,1, 11.285, 10608.398, 179.794, 52607.436 21/05/12,16:14:10,07,10,1, 11.9,1,1, 11.285, 10608.381, 179.795, 52607.366 21/05/12,16:14:10,08,10,1, 11.9,1,1, 11.285, 10608.388, 179.823, 52607.409 21/05/12,16:14:10,09,10,1, 11.9,1,1, 11.285, 10608.369, 179.805, 52607.416 21/05/12,16:14:10,10,10,1, 11.9,1,1, 11.285, 10608.376, 179.787, 52607.414 21/05/12,16:14:10,11,10,1, 11.9,1,1, 11.285, 10608.374, 179.789, 52607.414 21/05/12,16:14:10,12,10,1, 11.9,1,1, 11.285, 10608.364, 179.783, 52607.426 21/05/12,16:14:10,13,10,1, 11.9,1,1, 11.285, 10608.352, 179.744, 52607.429 21/05/12,16:14:10,14,10,1, 11.9,1,1, 11.285, 10608.347, 179.768, 52607.406 21/05/12,16:14:10,15,10,1, 11.9,1,1, 11.285, 10608.349, 179.788, 52607.436 21/05/12,16:14:10,16,10,1, 11.9,1,1, 11.285, 10608.362, 179.760, 52607.442 21/05/12,16:14:10,17,10,1, 11.9,1,1, 11.285, 10608.352, 179.773, 52607.457 21/05/12,16:14:10,18,10,1, 11.9,1,1, 11.285, 10608.329, 179.786, 52607.433 21/05/12,16:14:10,19,10,1, 11.9,1,1, 11.285, 10608.302, 179.758, 52607.474 21/05/12,16:14:11,00,10,1, 11.8,1,1, 11.281, 10608.295, 179.758, 52607.474 21/05/12,16:14:11,01,10,1, 11.8,1,1, 11.281, 10608.323, 179.769, 52607.436 21/05/12,16:14:11,02,10,1, 11.8,1,1, 11.281, 10608.281, 179.738, 52607.370 21/05/12,16:14:11,03,10,1, 11.8,1,1, 11.281, 10608.307, 179.762, 52607.448 21/05/12,16:14:11,04,10,1, 11.8,1,1, 11.281, 10608.295, 179.742, 52607.425 21/05/12,16:14:11,05,10,1, 11.8,1,1, 11.281, 10608.294, 179.735, 52607.417 21/05/12,16:14:11,06,10,1, 11.8,1,1, 11.281, 10608.299, 179.737, 52607.416 21/05/12,16:14:11,07,10,1, 11.8,1,1, 11.281, 10608.285, 179.744, 52607.423 21/05/12,16:14:11,08,10,1, 11.8,1,1, 11.281, 10608.273, 179.726, 52607.408 21/05/12,16:14:11,09,10,1, 11.8,1,1, 11.281, 10608.275, 179.745, 52607.411 21/05/12,16:14:11,10,10,1, 11.8,1,1, 11.281, 10608.280, 179.738, 52607.411 21/05/12,16:14:11,11,10,1, 11.8,1,1, 11.281, 10608.260, 179.710, 52607.406 21/05/12,16:14:11,12,10,1, 11.8,1,1, 11.281, 10608.253, 179.727, 52607.419 21/05/12,16:14:11,13,10,1, 11.8,1,1, 11.281, 10608.263, 179.727, 52607.432 21/05/12,16:14:11,14,10,1, 11.8,1,1, 11.281, 10608.257, 179.709, 52607.408 21/05/12,16:14:11,15,10,1, 11.8,1,1, 11.281, 10608.279, 179.725, 52607.106 21/05/12,16:14:11,16,10,1, 11.8,1,1, 11.281, 10608.201, 179.748, 52607.443 21/05/12,16:14:11,17,10,1, 11.8,1,1, 11.281, 10608.206, 179.712, 52607.454 21/05/12,16:14:11,18,10,1, 11.8,1,1, 11.281, 10608.229, 179.741, 52607.444 21/05/12,16:14:11,19,10,1, 11.8,1,1, 11.281, 10608.219, 179.694, 52607.393 21/05/12,16:14:12,00,10,1, 11.9,1,1, 11.280, 10608.212, 179.694, 52607.393 21/05/12,16:14:12,01,10,1, 11.9,1,1, 11.280, 10608.231, 179.724, 52607.386 21/05/12,16:14:12,02,10,1, 11.9,1,1, 11.280, 10608.194, 179.704, 52607.370 21/05/12,16:14:12,03,10,1, 11.9,1,1, 11.280, 10608.209, 179.721, 52607.298 21/05/12,16:14:12,04,10,1, 11.9,1,1, 11.280, 10608.177, 179.720, 52607.442 21/05/12,16:14:12,05,10,1, 11.9,1,1, 11.280, 10608.182, 179.694, 52607.405 21/05/12,16:14:12,06,10,1, 11.9,1,1, 11.280, 10608.199, 179.687, 52607.417 21/05/12,16:14:12,07,10,1, 11.9,1,1, 11.280, 10608.211, 179.692, 52607.424 21/05/12,16:14:12,08,10,1, 11.9,1,1, 11.280, 10608.176, 179.705, 52607.375 21/05/12,16:14:12,09,10,1, 11.9,1,1, 11.280, 10608.202, 179.692, 52607.390 21/05/12,16:14:12,10,10,1, 11.9,1,1, 11.280, 10608.178, 179.684, 52607.410 21/05/12,16:14:12,11,10,1, 11.9,1,1, 11.280, 10608.173, 179.694, 52607.406 21/05/12,16:14:12,12,10,1, 11.9,1,1, 11.280, 10608.166, 179.692, 52607.399 21/05/12,16:14:12,13,10,1, 11.9,1,1, 11.280, 10608.198, 179.703, 52607.398 21/05/12,16:14:12,14,10,1, 11.9,1,1, 11.280, 10608.155, 179.689, 52607.366 21/05/12,16:14:12,15,10,1, 11.9,1,1, 11.280, 10608.155, 179.698, 52607.432 21/05/12,16:14:12,16,10,1, 11.9,1,1, 11.280, 10608.156, 179.706, 52607.451 21/05/12,16:14:12,17,10,1, 11.9,1,1, 11.280, 10608.154, 179.680, 52607.407 21/05/12,16:14:12,18,10,1, 11.9,1,1, 11.280, 10608.162, 179.679, 52607.423 21/05/12,16:14:12,19,10,1, 11.9,1,1, 11.280, 10608.144, 179.684, 52607.409 21/05/12,16:14:13,00,10,1, 11.8,1,1, 11.282, 10608.137, 179.684, 52607.409 21/05/12,16:14:13,01,10,1, 11.8,1,1, 11.282, 10608.131, 179.673, 52607.413 21/05/12,16:14:13,02,10,1, 11.8,1,1, 11.282, 10608.121, 179.695, 52607.482 21/05/12,16:14:13,03,10,1, 11.8,1,1, 11.282, 10608.125, 179.658, 52607.436 21/05/12,16:14:13,04,10,1, 11.8,1,1, 11.282, 10608.138, 179.683, 52607.397 21/05/12,16:14:13,05,10,1, 11.8,1,1, 11.282, 10608.108, 179.693, 52607.411 21/05/12,16:14:13,06,10,1, 11.8,1,1, 11.282, 10608.119, 179.656, 52607.439 21/05/12,16:14:13,07,10,1, 11.8,1,1, 11.282, 10608.145, 179.656, 52607.458 21/05/12,16:14:13,08,10,1, 11.8,1,1, 11.282, 10608.072, 179.682, 52607.457 21/05/12,16:14:13,09,10,1, 11.8,1,1, 11.282, 10608.088, 179.635, 52607.436 21/05/12,16:14:13,10,10,1, 11.8,1,1, 11.282, 10608.091, 179.664, 52607.443 21/05/12,16:14:13,11,10,1, 11.8,1,1, 11.282, 10608.089, 179.676, 52607.460 21/05/12,16:14:13,12,10,1, 11.8,1,1, 11.282, 10608.102, 179.659, 52607.448 21/05/12,16:14:13,13,10,1, 11.8,1,1, 11.282, 10608.087, 179.658, 52607.426 21/05/12,16:14:13,14,10,1, 11.8,1,1, 11.282, 10608.089, 179.659, 52607.450 21/05/12,16:14:13,15,10,1, 11.8,1,1, 11.282, 10608.060, 179.634, 52607.417 21/05/12,16:14:13,16,10,1, 11.8,1,1, 11.282, 10608.070, 179.648, 52607.459 21/05/12,16:14:13,17,10,1, 11.8,1,1, 11.282, 10608.076, 179.649, 52607.408 21/05/12,16:14:13,18,10,1, 11.8,1,1, 11.282, 10608.081, 179.635, 52607.416 21/05/12,16:14:13,19,10,1, 11.8,1,1, 11.282, 10608.067, 179.669, 52607.458 21/05/12,16:14:14,00,10,1, 11.8,1,1, 11.280, 10608.062, 179.669, 52607.458 21/05/12,16:14:14,01,10,1, 11.8,1,1, 11.280, 10608.057, 179.614, 52607.439 21/05/12,16:14:14,02,10,1, 11.8,1,1, 11.280, 10608.049, 179.614, 52607.445 21/05/12,16:14:14,03,10,1, 11.8,1,1, 11.280, 10608.039, 179.640, 52607.434 21/05/12,16:14:14,04,10,1, 11.8,1,1, 11.280, 10608.035, 179.625, 52607.613 21/05/12,16:14:14,05,10,1, 11.8,1,1, 11.280, 10608.041, 179.614, 52607.421 21/05/12,16:14:14,06,10,1, 11.8,1,1, 11.280, 10608.024, 179.670, 52607.627 21/05/12,16:14:14,07,10,1, 11.8,1,1, 11.280, 10607.999, 179.609, 52607.422 21/05/12,16:14:14,08,10,1, 11.8,1,1, 11.280, 10608.037, 179.651, 52607.483 21/05/12,16:14:14,09,10,1, 11.8,1,1, 11.280, 10608.041, 179.644, 52607.484 21/05/12,16:14:14,10,10,1, 11.8,1,1, 11.280, 10608.014, 179.602, 52607.486 21/05/12,16:14:14,11,10,1, 11.8,1,1, 11.280, 10608.008, 179.603, 52607.449 21/05/12,16:14:14,12,10,1, 11.8,1,1, 11.280, 10608.009, 179.626, 52607.458 21/05/12,16:14:14,13,10,1, 11.8,1,1, 11.280, 10607.994, 179.606, 52607.475 21/05/12,16:14:14,14,10,1, 11.8,1,1, 11.280, 10608.012, 179.650, 52607.469 21/05/12,16:14:14,15,10,1, 11.8,1,1, 11.280, 10607.974, 179.639, 52607.487 21/05/12,16:14:14,16,10,1, 11.8,1,1, 11.280, 10607.992, 179.593, 52607.443 21/05/12,16:14:14,17,10,1, 11.8,1,1, 11.280, 10607.987, 179.636, 52607.495 21/05/12,16:14:14,18,10,1, 11.8,1,1, 11.280, 10607.974, 179.617, 52607.460 21/05/12,16:14:14,19,10,1, 11.8,1,1, 11.280, 10607.943, 179.609, 52607.416 21/05/12,16:14:15,00,10,1, 11.9,1,1, 11.281, 10607.936, 179.609, 52607.416 21/05/12,16:14:15,01,10,1, 11.9,1,1, 11.281, 10607.930, 179.625, 52607.452 21/05/12,16:14:15,02,10,1, 11.9,1,1, 11.281, 10607.970, 179.601, 52607.412 21/05/12,16:14:15,03,10,1, 11.9,1,1, 11.281, 10607.956, 179.625, 52607.458 21/05/12,16:14:15,04,10,1, 11.9,1,1, 11.281, 10607.929, 179.625, 52607.418 21/05/12,16:14:15,05,10,1, 11.9,1,1, 11.281, 10607.917, 179.583, 52607.469 21/05/12,16:14:15,06,10,1, 11.9,1,1, 11.281, 10607.914, 179.595, 52607.423 21/05/12,16:14:15,07,10,1, 11.9,1,1, 11.281, 10607.907, 179.590, 52607.473 21/05/12,16:14:15,08,10,1, 11.9,1,1, 11.281, 10607.909, 179.594, 52607.465 21/05/12,16:14:15,09,10,1, 11.9,1,1, 11.281, 10607.917, 179.616, 52607.470 21/05/12,16:14:15,10,10,1, 11.9,1,1, 11.281, 10607.906, 179.585, 52607.448 21/05/12,16:14:15,11,10,1, 11.9,1,1, 11.281, 10607.895, 179.583, 52607.448 21/05/12,16:14:15,12,10,1, 11.9,1,1, 11.281, 10607.912, 179.580, 52607.349 21/05/12,16:14:15,13,10,1, 11.9,1,1, 11.281, 10607.917, 179.586, 52607.472 21/05/12,16:14:15,14,10,1, 11.9,1,1, 11.281, 10607.877, 179.566, 52607.436 21/05/12,16:14:15,15,10,1, 11.9,1,1, 11.281, 10607.876, 179.563, 52607.438 21/05/12,16:14:15,16,10,1, 11.9,1,1, 11.281, 10607.865, 179.554, 52607.468 21/05/12,16:14:15,17,10,1, 11.9,1,1, 11.281, 10607.859, 179.599, 52607.521 21/05/12,16:14:15,18,10,1, 11.9,1,1, 11.281, 10607.853, 179.604, 52607.453 21/05/12,16:14:15,19,10,1, 11.9,1,1, 11.281, 10607.854, 179.606, 52607.466 21/05/12,16:14:16,00,11,1, 11.8,1,1, 11.281, 10607.853, 179.606, 52607.466 21/05/12,16:14:16,01,11,1, 11.8,1,1, 11.281, 10607.837, 179.575, 52607.533 21/05/12,16:14:16,02,11,1, 11.8,1,1, 11.281, 10607.819, 179.584, 52607.464 21/05/12,16:14:16,03,11,1, 11.8,1,1, 11.281, 10607.825, 179.575, 52607.504 21/05/12,16:14:16,04,11,1, 11.8,1,1, 11.281, 10607.815, 179.572, 52607.513 21/05/12,16:14:16,05,11,1, 11.8,1,1, 11.281, 10607.815, 179.551, 52607.474 21/05/12,16:14:16,06,11,1, 11.8,1,1, 11.281, 10607.806, 179.556, 52607.509 21/05/12,16:14:16,07,11,1, 11.8,1,1, 11.281, 10607.813, 179.578, 52607.514 21/05/12,16:14:16,08,11,1, 11.8,1,1, 11.281, 10607.784, 179.570, 52607.481 21/05/12,16:14:16,09,11,1, 11.8,1,1, 11.281, 10607.790, 179.539, 52607.500 21/05/12,16:14:16,10,11,1, 11.8,1,1, 11.281, 10607.789, 179.580, 52607.486 21/05/12,16:14:16,11,11,1, 11.8,1,1, 11.281, 10607.794, 179.574, 52607.502 21/05/12,16:14:16,12,11,1, 11.8,1,1, 11.281, 10607.782, 179.571, 52607.524 21/05/12,16:14:16,13,11,1, 11.8,1,1, 11.281, 10607.784, 179.576, 52607.500 21/05/12,16:14:16,14,11,1, 11.8,1,1, 11.281, 10607.796, 179.558, 52607.493 21/05/12,16:14:16,15,11,1, 11.8,1,1, 11.281, 10607.779, 179.556, 52607.501 21/05/12,16:14:16,16,11,1, 11.8,1,1, 11.281, 10607.770, 179.581, 52607.524 21/05/12,16:14:16,17,11,1, 11.8,1,1, 11.281, 10607.754, 179.572, 52607.530 21/05/12,16:14:16,18,11,1, 11.8,1,1, 11.281, 10607.745, 179.561, 52607.509 21/05/12,16:14:16,19,11,1, 11.8,1,1, 11.281, 10607.751, 179.552, 52607.527 21/05/12,16:14:17,00,11,1, 11.9,1,1, 11.286, 10607.744, 179.552, 52607.527 21/05/12,16:14:17,01,11,1, 11.9,1,1, 11.286, 10607.758, 179.534, 52607.514 21/05/12,16:14:17,02,11,1, 11.9,1,1, 11.286, 10607.728, 179.574, 52607.538 21/05/12,16:14:17,03,11,1, 11.9,1,1, 11.286, 10607.733, 179.558, 52607.488 21/05/12,16:14:17,04,11,1, 11.9,1,1, 11.286, 10607.731, 179.546, 52607.522 21/05/12,16:14:17,05,11,1, 11.9,1,1, 11.286, 10607.719, 179.544, 52607.527 21/05/12,16:14:17,06,11,1, 11.9,1,1, 11.286, 10607.699, 179.537, 52607.527 21/05/12,16:14:17,07,11,1, 11.9,1,1, 11.286, 10607.704, 179.538, 52607.514 21/05/12,16:14:17,08,11,1, 11.9,1,1, 11.286, 10607.690, 179.567, 52607.547 21/05/12,16:14:17,09,11,1, 11.9,1,1, 11.286, 10607.694, 179.536, 52607.522 21/05/12,16:14:17,10,11,1, 11.9,1,1, 11.286, 10607.684, 179.531, 52607.517 21/05/12,16:14:17,11,11,1, 11.9,1,1, 11.286, 10607.686, 179.569, 52607.506 21/05/12,16:14:17,12,11,1, 11.9,1,1, 11.286, 10607.665, 179.553, 52607.542 21/05/12,16:14:17,13,11,1, 11.9,1,1, 11.286, 10607.657, 179.538, 52607.574 21/05/12,16:14:17,14,11,1, 11.9,1,1, 11.286, 10607.659, 179.537, 52607.506 21/05/12,16:14:17,15,11,1, 11.9,1,1, 11.286, 10607.654, 179.535, 52607.543 21/05/12,16:14:17,16,11,1, 11.9,1,1, 11.286, 10607.648, 179.536, 52607.514 21/05/12,16:14:17,17,11,1, 11.9,1,1, 11.286, 10607.651, 179.536, 52607.513 21/05/12,16:14:17,18,11,1, 11.9,1,1, 11.286, 10607.645, 179.511, 52607.461 21/05/12,16:14:17,19,11,1, 11.9,1,1, 11.286, 10607.608, 179.515, 52607.406 21/05/12,16:14:18,00,12,1, 11.9,1,1, 11.284, 10607.603, 179.515, 52607.406 21/05/12,16:14:18,01,12,1, 11.9,1,1, 11.284, 10607.641, 179.507, 52607.452 21/05/12,16:14:18,02,12,1, 11.9,1,1, 11.284, 10607.623, 179.527, 52607.523 21/05/12,16:14:18,03,12,1, 11.9,1,1, 11.284, 10607.619, 179.524, 52607.553 21/05/12,16:14:18,04,12,1, 11.9,1,1, 11.284, 10607.638, 179.514, 52607.487 21/05/12,16:14:18,05,12,1, 11.9,1,1, 11.284, 10607.600, 179.532, 52607.512 21/05/12,16:14:18,06,12,1, 11.9,1,1, 11.284, 10607.604, 179.548, 52607.526 21/05/12,16:14:18,07,12,1, 11.9,1,1, 11.284, 10607.581, 179.516, 52607.502 21/05/12,16:14:18,08,12,1, 11.9,1,1, 11.284, 10607.594, 179.521, 52607.521 21/05/12,16:14:18,09,12,1, 11.9,1,1, 11.284, 10607.605, 179.544, 52607.554 21/05/12,16:14:18,10,12,1, 11.9,1,1, 11.284, 10607.566, 179.526, 52607.503 21/05/12,16:14:18,11,12,1, 11.9,1,1, 11.284, 10607.571, 179.519, 52607.542 21/05/12,16:14:18,12,12,1, 11.9,1,1, 11.284, 10607.537, 179.506, 52607.529 21/05/12,16:14:18,13,12,1, 11.9,1,1, 11.284, 10607.531, 179.503, 52607.511 21/05/12,16:14:18,14,12,1, 11.9,1,1, 11.284, 10607.555, 179.542, 52607.510 21/05/12,16:14:18,15,12,1, 11.9,1,1, 11.284, 10607.512, 179.517, 52607.535 21/05/12,16:14:18,16,12,1, 11.9,1,1, 11.284, 10607.524, 179.535, 52607.856 21/05/12,16:14:18,17,12,1, 11.9,1,1, 11.284, 10607.568, 179.542, 52607.535 21/05/12,16:14:18,18,12,1, 11.9,1,1, 11.284, 10607.544, 179.523, 52607.507 21/05/12,16:14:18,19,12,1, 11.9,1,1, 11.284, 10607.530, 179.526, 52607.535 21/05/12,16:14:19,00,10,1, 11.8,1,1, 11.283, 10607.527, 179.526, 52607.535 21/05/12,16:14:19,01,10,1, 11.8,1,1, 11.283, 10607.480, 179.529, 52607.546 21/05/12,16:14:19,02,10,1, 11.8,1,1, 11.283, 10607.506, 179.500, 52607.556 21/05/12,16:14:19,03,10,1, 11.8,1,1, 11.283, 10607.518, 179.515, 52607.559 21/05/12,16:14:19,04,10,1, 11.8,1,1, 11.283, 10607.474, 179.528, 52607.551 21/05/12,16:14:19,05,10,1, 11.8,1,1, 11.283, 10607.491, 179.501, 52607.524 21/05/12,16:14:19,06,10,1, 11.8,1,1, 11.283, 10607.462, 179.519, 52607.587 21/05/12,16:14:19,07,10,1, 11.8,1,1, 11.283, 10607.473, 179.513, 52607.530 21/05/12,16:14:19,08,10,1, 11.8,1,1, 11.283, 10607.461, 179.488, 52607.523 21/05/12,16:14:19,09,10,1, 11.8,1,1, 11.283, 10607.476, 179.508, 52607.581 21/05/12,16:14:19,10,10,1, 11.8,1,1, 11.283, 10607.431, 179.499, 52607.551 21/05/12,16:14:19,11,10,1, 11.8,1,1, 11.283, 10607.425, 179.491, 52607.555 21/05/12,16:14:19,12,10,1, 11.8,1,1, 11.283, 10607.427, 179.519, 52607.569 21/05/12,16:14:19,13,10,1, 11.8,1,1, 11.283, 10607.433, 179.498, 52607.574 21/05/12,16:14:19,14,10,1, 11.8,1,1, 11.283, 10607.416, 179.511, 52607.553 21/05/12,16:14:19,15,10,1, 11.8,1,1, 11.283, 10607.415, 179.520, 52607.588 21/05/12,16:14:19,16,10,1, 11.8,1,1, 11.283, 10607.393, 179.519, 52607.572 21/05/12,16:14:19,17,10,1, 11.8,1,1, 11.283, 10607.391, 179.474, 52607.561 21/05/12,16:14:19,18,10,1, 11.8,1,1, 11.283, 10607.409, 179.499, 52607.568 21/05/12,16:14:19,19,10,1, 11.8,1,1, 11.283, 10607.373, 179.514, 52607.559 21/05/12,16:14:20,00,10,1, 11.9,1,1, 11.281, 10607.369, 179.514, 52607.559 21/05/12,16:14:20,01,10,1, 11.9,1,1, 11.281, 10607.371, 179.495, 52607.573 21/05/12,16:14:20,02,10,1, 11.9,1,1, 11.281, 10607.390, 179.490, 52607.599 21/05/12,16:14:20,03,10,1, 11.9,1,1, 11.281, 10607.368, 179.490, 52607.589 21/05/12,16:14:20,04,10,1, 11.9,1,1, 11.281, 10607.349, 179.498, 52607.580 21/05/12,16:14:20,05,10,1, 11.9,1,1, 11.281, 10607.340, 179.492, 52607.639 21/05/12,16:14:20,06,10,1, 11.9,1,1, 11.281, 10607.335, 179.492, 52607.595 21/05/12,16:14:20,07,10,1, 11.9,1,1, 11.281, 10607.328, 179.500, 52607.599 21/05/12,16:14:20,08,10,1, 11.9,1,1, 11.281, 10607.338, 179.491, 52607.651 21/05/12,16:14:20,09,10,1, 11.9,1,1, 11.281, 10607.349, 179.484, 52607.573 21/05/12,16:14:20,10,10,1, 11.9,1,1, 11.281, 10607.354, 179.500, 52607.577 21/05/12,16:14:20,11,10,1, 11.9,1,1, 11.281, 10607.314, 179.475, 52607.574 21/05/12,16:14:20,12,10,1, 11.9,1,1, 11.281, 10607.327, 179.487, 52607.584 21/05/12,16:14:20,13,10,1, 11.9,1,1, 11.281, 10607.307, 179.455, 52607.577 21/05/12,16:14:20,14,10,1, 11.9,1,1, 11.281, 10607.307, 179.486, 52607.580 21/05/12,16:14:20,15,10,1, 11.9,1,1, 11.281, 10607.307, 179.473, 52607.578 21/05/12,16:14:20,16,10,1, 11.9,1,1, 11.281, 10607.288, 179.474, 52607.594 21/05/12,16:14:20,17,10,1, 11.9,1,1, 11.281, 10607.296, 179.478, 52607.621 21/05/12,16:14:20,18,10,1, 11.9,1,1, 11.281, 10607.280, 179.478, 52607.600 21/05/12,16:14:20,19,10,1, 11.9,1,1, 11.281, 10607.282, 179.465, 52607.635 21/05/12,16:14:21,00,10,1, 11.9,1,1, 11.284, 10607.277, 179.465, 52607.635 21/05/12,16:14:21,01,10,1, 11.9,1,1, 11.284, 10607.300, 179.481, 52607.601 21/05/12,16:14:21,02,10,1, 11.9,1,1, 11.284, 10607.297, 179.465, 52607.568 21/05/12,16:14:21,03,10,1, 11.9,1,1, 11.284, 10607.275, 179.463, 52607.587 21/05/12,16:14:21,04,10,1, 11.9,1,1, 11.284, 10607.220, 179.479, 52607.674 21/05/12,16:14:21,05,10,1, 11.9,1,1, 11.284, 10607.288, 179.474, 52607.614 21/05/12,16:14:21,06,10,1, 11.9,1,1, 11.284, 10607.242, 179.447, 52607.549 21/05/12,16:14:21,07,10,1, 11.9,1,1, 11.284, 10607.235, 179.456, 52607.595 21/05/12,16:14:21,08,10,1, 11.9,1,1, 11.284, 10607.246, 179.456, 52607.575 21/05/12,16:14:21,09,10,1, 11.9,1,1, 11.284, 10607.228, 179.461, 52607.629 21/05/12,16:14:21,10,10,1, 11.9,1,1, 11.284, 10607.225, 179.469, 52607.634 21/05/12,16:14:21,11,10,1, 11.9,1,1, 11.284, 10607.228, 179.450, 52607.639 21/05/12,16:14:21,12,10,1, 11.9,1,1, 11.284, 10607.232, 179.450, 52607.594 21/05/12,16:14:21,13,10,1, 11.9,1,1, 11.284, 10607.237, 179.450, 52607.565 21/05/12,16:14:21,14,10,1, 11.9,1,1, 11.284, 10607.227, 179.455, 52607.626 21/05/12,16:14:21,15,10,1, 11.9,1,1, 11.284, 10607.209, 179.442, 52607.611 21/05/12,16:14:21,16,10,1, 11.9,1,1, 11.284, 10607.204, 179.446, 52607.620 21/05/12,16:14:21,17,10,1, 11.9,1,1, 11.284, 10607.205, 179.440, 52607.613 21/05/12,16:14:21,18,10,1, 11.9,1,1, 11.284, 10607.185, 179.434, 52607.596 21/05/12,16:14:21,19,10,1, 11.9,1,1, 11.284, 10607.189, 179.439, 52607.623 21/05/12,16:14:22,00,10,1, 11.9,1,1, 11.279, 10607.185, 179.439, 52607.623 21/05/12,16:14:22,01,10,1, 11.9,1,1, 11.279, 10607.194, 179.452, 52607.591 21/05/12,16:14:22,02,10,1, 11.9,1,1, 11.279, 10607.182, 179.446, 52607.615 21/05/12,16:14:22,03,10,1, 11.9,1,1, 11.279, 10607.189, 179.437, 52607.612 21/05/12,16:14:22,04,10,1, 11.9,1,1, 11.279, 10607.182, 179.443, 52607.590 21/05/12,16:14:22,05,10,1, 11.9,1,1, 11.279, 10607.167, 179.417, 52607.593 21/05/12,16:14:22,06,10,1, 11.9,1,1, 11.279, 10607.131, 179.410, 52607.608 21/05/12,16:14:22,07,10,1, 11.9,1,1, 11.279, 10607.146, 179.398, 52607.594 21/05/12,16:14:22,08,10,1, 11.9,1,1, 11.279, 10607.166, 179.417, 52607.632 21/05/12,16:14:22,09,10,1, 11.9,1,1, 11.279, 10607.155, 179.412, 52607.654 21/05/12,16:14:22,10,10,1, 11.9,1,1, 11.279, 10607.142, 179.417, 52607.629 21/05/12,16:14:22,11,10,1, 11.9,1,1, 11.279, 10607.139, 179.423, 52607.633 21/05/12,16:14:22,12,10,1, 11.9,1,1, 11.279, 10607.169, 179.414, 52607.668 21/05/12,16:14:22,13,10,1, 11.9,1,1, 11.279, 10607.130, 179.392, 52607.641 21/05/12,16:14:22,14,10,1, 11.9,1,1, 11.279, 10607.156, 179.426, 52607.644 21/05/12,16:14:22,15,10,1, 11.9,1,1, 11.279, 10607.135, 179.409, 52607.633 21/05/12,16:14:22,16,10,1, 11.9,1,1, 11.279, 10607.126, 179.393, 52607.620 21/05/12,16:14:22,17,10,1, 11.9,1,1, 11.279, 10607.120, 179.399, 52607.664 21/05/12,16:14:22,18,10,1, 11.9,1,1, 11.279, 10607.110, 179.381, 52607.641 21/05/12,16:14:22,19,10,1, 11.9,1,1, 11.279, 10607.092, 179.418, 52607.622 21/05/12,16:14:23,00,09,1, 11.8,1,1, 11.284, 10607.085, 179.418, 52607.622 21/05/12,16:14:23,01,09,1, 11.8,1,1, 11.284, 10607.118, 179.398, 52607.586 21/05/12,16:14:23,02,09,1, 11.8,1,1, 11.284, 10607.103, 179.362, 52607.570 21/05/12,16:14:23,03,09,1, 11.8,1,1, 11.284, 10607.098, 179.385, 52607.620 21/05/12,16:14:23,04,09,1, 11.8,1,1, 11.284, 10607.083, 179.419, 52607.640 21/05/12,16:14:23,05,09,1, 11.8,1,1, 11.284, 10607.095, 179.386, 52607.671 21/05/12,16:14:23,06,09,1, 11.8,1,1, 11.284, 10607.096, 179.380, 52607.609 21/05/12,16:14:23,07,09,1, 11.8,1,1, 11.284, 10607.082, 179.393, 52607.642 21/05/12,16:14:23,08,09,1, 11.8,1,1, 11.284, 10607.065, 179.399, 52607.609 21/05/12,16:14:23,09,09,1, 11.8,1,1, 11.284, 10607.070, 179.345, 52607.617 21/05/12,16:14:23,10,09,1, 11.8,1,1, 11.284, 10607.076, 179.381, 52607.597 21/05/12,16:14:23,11,09,1, 11.8,1,1, 11.284, 10607.034, 179.382, 52607.626 21/05/12,16:14:23,12,09,1, 11.8,1,1, 11.284, 10607.051, 179.400, 52607.639 21/05/12,16:14:23,13,09,1, 11.8,1,1, 11.284, 10607.054, 179.385, 52607.618 21/05/12,16:14:23,14,09,1, 11.8,1,1, 11.284, 10607.016, 179.387, 52607.647 21/05/12,16:14:23,15,09,1, 11.8,1,1, 11.284, 10607.046, 179.387, 52607.625 21/05/12,16:14:23,16,09,1, 11.8,1,1, 11.284, 10607.016, 179.383, 52607.640 21/05/12,16:14:23,17,09,1, 11.8,1,1, 11.284, 10607.040, 179.372, 52607.665 21/05/12,16:14:23,18,09,1, 11.8,1,1, 11.284, 10607.013, 179.394, 52607.657 21/05/12,16:14:23,19,09,1, 11.8,1,1, 11.284, 10607.013, 179.372, 52607.650 21/05/12,16:14:24,00,10,1, 11.8,1,1, 11.284, 10607.010, 179.372, 52607.650 21/05/12,16:14:24,01,10,1, 11.8,1,1, 11.284, 10607.004, 179.376, 52607.664 21/05/12,16:14:24,02,10,1, 11.8,1,1, 11.284, 10607.005, 179.360, 52607.664 21/05/12,16:14:24,03,10,1, 11.8,1,1, 11.284, 10606.988, 179.355, 52607.657 21/05/12,16:14:24,04,10,1, 11.8,1,1, 11.284, 10607.004, 179.377, 52607.676 21/05/12,16:14:24,05,10,1, 11.8,1,1, 11.284, 10606.983, 179.347, 52607.655 21/05/12,16:14:24,06,10,1, 11.8,1,1, 11.284, 10606.989, 179.339, 52607.635 21/05/12,16:14:24,07,10,1, 11.8,1,1, 11.284, 10606.985, 179.378, 52607.680 21/05/12,16:14:24,08,10,1, 11.8,1,1, 11.284, 10606.986, 179.350, 52607.709 21/05/12,16:14:24,09,10,1, 11.8,1,1, 11.284, 10606.966, 179.366, 52607.689 21/05/12,16:14:24,10,10,1, 11.8,1,1, 11.284, 10606.976, 179.369, 52607.658 21/05/12,16:14:24,11,10,1, 11.8,1,1, 11.284, 10606.985, 179.329, 52607.696 21/05/12,16:14:24,12,10,1, 11.8,1,1, 11.284, 10606.944, 179.339, 52607.684 21/05/12,16:14:24,13,10,1, 11.8,1,1, 11.284, 10606.952, 179.359, 52607.690 21/05/12,16:14:24,14,10,1, 11.8,1,1, 11.284, 10606.947, 179.372, 52607.684 21/05/12,16:14:24,15,10,1, 11.8,1,1, 11.284, 10606.948, 179.337, 52607.684 21/05/12,16:14:24,16,10,1, 11.8,1,1, 11.284, 10606.938, 179.347, 52607.660 21/05/12,16:14:24,17,10,1, 11.8,1,1, 11.284, 10606.947, 179.344, 52607.671 21/05/12,16:14:24,18,10,1, 11.8,1,1, 11.284, 10606.928, 179.348, 52607.695 21/05/12,16:14:24,19,10,1, 11.8,1,1, 11.284, 10606.926, 179.331, 52607.636 21/05/12,16:14:25,00,10,1, 11.9,1,1, 11.283, 10606.918, 179.331, 52607.636 21/05/12,16:14:25,01,10,1, 11.9,1,1, 11.283, 10606.918, 179.343, 52607.660 21/05/12,16:14:25,02,10,1, 11.9,1,1, 11.283, 10606.923, 179.323, 52607.633 21/05/12,16:14:25,03,10,1, 11.9,1,1, 11.283, 10606.914, 179.304, 52607.635 21/05/12,16:14:25,04,10,1, 11.9,1,1, 11.283, 10606.918, 179.351, 52607.618 21/05/12,16:14:25,05,10,1, 11.9,1,1, 11.283, 10606.914, 179.322, 52607.632 21/05/12,16:14:25,06,10,1, 11.9,1,1, 11.283, 10606.901, 179.299, 52607.649 21/05/12,16:14:25,07,10,1, 11.9,1,1, 11.283, 10606.914, 179.316, 52607.610 21/05/12,16:14:25,08,10,1, 11.9,1,1, 11.283, 10606.922, 179.298, 52607.641 21/05/12,16:14:25,09,10,1, 11.9,1,1, 11.283, 10606.901, 179.303, 52607.629 21/05/12,16:14:25,10,10,1, 11.9,1,1, 11.283, 10606.906, 179.320, 52607.660 21/05/12,16:14:25,11,10,1, 11.9,1,1, 11.283, 10606.865, 179.280, 52607.650 21/05/12,16:14:25,12,10,1, 11.9,1,1, 11.283, 10606.920, 179.325, 52607.657 21/05/12,16:14:25,13,10,1, 11.9,1,1, 11.283, 10606.907, 179.312, 52607.667 21/05/12,16:14:25,14,10,1, 11.9,1,1, 11.283, 10606.845, 179.316, 52607.677 21/05/12,16:14:25,15,10,1, 11.9,1,1, 11.283, 10606.881, 179.327, 52607.678 21/05/12,16:14:25,16,10,1, 11.9,1,1, 11.283, 10606.897, 179.322, 52607.651 21/05/12,16:14:25,17,10,1, 11.9,1,1, 11.283, 10606.850, 179.302, 52607.633 21/05/12,16:14:25,18,10,1, 11.9,1,1, 11.283, 10606.870, 179.291, 52607.658 21/05/12,16:14:25,19,10,1, 11.9,1,1, 11.283, 10606.882, 179.285, 52607.657 21/05/12,16:14:26,00,10,1, 11.9,1,1, 11.283, 10606.877, 179.285, 52607.657 21/05/12,16:14:26,01,10,1, 11.9,1,1, 11.283, 10606.843, 179.292, 52607.666 21/05/12,16:14:26,02,10,1, 11.9,1,1, 11.283, 10606.862, 179.285, 52607.640 21/05/12,16:14:26,03,10,1, 11.9,1,1, 11.283, 10606.833, 179.262, 52607.658 21/05/12,16:14:26,04,10,1, 11.9,1,1, 11.283, 10606.872, 179.278, 52607.634 21/05/12,16:14:26,05,10,1, 11.9,1,1, 11.283, 10606.826, 179.286, 52607.629 21/05/12,16:14:26,06,10,1, 11.9,1,1, 11.283, 10606.817, 179.264, 52607.645 21/05/12,16:14:26,07,10,1, 11.9,1,1, 11.283, 10606.818, 179.307, 52607.662 21/05/12,16:14:26,08,10,1, 11.9,1,1, 11.283, 10606.837, 179.274, 52607.686 21/05/12,16:14:26,09,10,1, 11.9,1,1, 11.283, 10606.826, 179.243, 52607.664 21/05/12,16:14:26,10,10,1, 11.9,1,1, 11.283, 10606.826, 179.261, 52607.685 21/05/12,16:14:26,11,10,1, 11.9,1,1, 11.283, 10606.825, 179.258, 52607.645 21/05/12,16:14:26,12,10,1, 11.9,1,1, 11.283, 10606.774, 179.252, 52607.647 21/05/12,16:14:26,13,10,1, 11.9,1,1, 11.283, 10606.807, 179.240, 52607.669 21/05/12,16:14:26,14,10,1, 11.9,1,1, 11.283, 10606.807, 179.248, 52607.635 21/05/12,16:14:26,15,10,1, 11.9,1,1, 11.283, 10606.807, 179.238, 52607.669 21/05/12,16:14:26,16,10,1, 11.9,1,1, 11.283, 10606.822, 179.250, 52607.678 21/05/12,16:14:26,17,10,1, 11.9,1,1, 11.283, 10606.782, 179.234, 52607.675 21/05/12,16:14:26,18,10,1, 11.9,1,1, 11.283, 10606.782, 179.245, 52607.709 21/05/12,16:14:26,19,10,1, 11.9,1,1, 11.283, 10606.803, 179.256, 52607.737 21/05/12,16:14:27,00,11,1, 11.8,1,1, 11.281, 10606.802, 179.256, 52607.737 21/05/12,16:14:27,01,11,1, 11.8,1,1, 11.281, 10606.800, 179.220, 52607.656 21/05/12,16:14:27,02,11,1, 11.8,1,1, 11.281, 10606.768, 179.242, 52607.706 21/05/12,16:14:27,03,11,1, 11.8,1,1, 11.281, 10606.793, 179.245, 52607.716 21/05/12,16:14:27,04,11,1, 11.8,1,1, 11.281, 10606.803, 179.240, 52607.690 21/05/12,16:14:27,05,11,1, 11.8,1,1, 11.281, 10606.811, 179.253, 52607.667 21/05/12,16:14:27,06,11,1, 11.8,1,1, 11.281, 10606.776, 179.227, 52607.675 21/05/12,16:14:27,07,11,1, 11.8,1,1, 11.281, 10606.788, 179.219, 52607.649 21/05/12,16:14:27,08,11,1, 11.8,1,1, 11.281, 10606.779, 179.259, 52607.685 21/05/12,16:14:27,09,11,1, 11.8,1,1, 11.281, 10606.750, 179.218, 52607.681 21/05/12,16:14:27,10,11,1, 11.8,1,1, 11.281, 10606.758, 179.234, 52607.526 21/05/12,16:14:27,11,11,1, 11.8,1,1, 11.281, 10606.771, 179.235, 52607.767 21/05/12,16:14:27,12,11,1, 11.8,1,1, 11.281, 10606.802, 179.217, 52607.719 21/05/12,16:14:27,13,11,1, 11.8,1,1, 11.281, 10606.755, 179.199, 52607.708 21/05/12,16:14:27,14,11,1, 11.8,1,1, 11.281, 10606.795, 179.231, 52607.694 21/05/12,16:14:27,15,11,1, 11.8,1,1, 11.281, 10606.761, 179.205, 52607.709 21/05/12,16:14:27,16,11,1, 11.8,1,1, 11.281, 10606.753, 179.205, 52607.680 21/05/12,16:14:27,17,11,1, 11.8,1,1, 11.281, 10606.757, 179.228, 52607.662 21/05/12,16:14:27,18,11,1, 11.8,1,1, 11.281, 10606.738, 179.214, 52607.715 21/05/12,16:14:27,19,11,1, 11.8,1,1, 11.281, 10606.756, 179.202, 52607.707 21/05/12,16:14:28,00,11,1, 11.9,1,1, 11.284, 10606.751, 179.202, 52607.707 21/05/12,16:14:28,01,11,1, 11.9,1,1, 11.284, 10606.720, 179.204, 52607.709 21/05/12,16:14:28,02,11,1, 11.9,1,1, 11.284, 10606.741, 179.167, 52607.714 21/05/12,16:14:28,03,11,1, 11.9,1,1, 11.284, 10606.735, 179.183, 52607.711 21/05/12,16:14:28,04,11,1, 11.9,1,1, 11.284, 10606.742, 179.212, 52607.694 21/05/12,16:14:28,05,11,1, 11.9,1,1, 11.284, 10606.736, 179.180, 52607.683 21/05/12,16:14:28,06,11,1, 11.9,1,1, 11.284, 10606.716, 179.195, 52607.723 21/05/12,16:14:28,07,11,1, 11.9,1,1, 11.284, 10606.732, 179.188, 52607.743 21/05/12,16:14:28,08,11,1, 11.9,1,1, 11.284, 10606.730, 179.183, 52607.670 21/05/12,16:14:28,09,11,1, 11.9,1,1, 11.284, 10606.694, 179.193, 52607.696 21/05/12,16:14:28,10,11,1, 11.9,1,1, 11.284, 10606.725, 179.180, 52607.717 21/05/12,16:14:28,11,11,1, 11.9,1,1, 11.284, 10606.696, 179.185, 52607.699 21/05/12,16:14:28,12,11,1, 11.9,1,1, 11.284, 10606.710, 179.191, 52607.685 21/05/12,16:14:28,13,11,1, 11.9,1,1, 11.284, 10606.712, 179.184, 52607.736 21/05/12,16:14:28,14,11,1, 11.9,1,1, 11.284, 10606.692, 179.185, 52607.827 21/05/12,16:14:28,15,11,1, 11.9,1,1, 11.284, 10606.724, 179.166, 52607.822 21/05/12,16:14:28,16,11,1, 11.9,1,1, 11.284, 10606.702, 179.178, 52607.675 21/05/12,16:14:28,17,11,1, 11.9,1,1, 11.284, 10606.704, 179.181, 52607.715 21/05/12,16:14:28,18,11,1, 11.9,1,1, 11.284, 10606.695, 179.177, 52607.692 21/05/12,16:14:28,19,11,1, 11.9,1,1, 11.284, 10606.692, 179.160, 52607.692 21/05/12,16:14:29,00,11,1, 11.9,1,1, 11.285, 10606.685, 179.160, 52607.692 21/05/12,16:14:29,01,11,1, 11.9,1,1, 11.285, 10606.674, 179.166, 52607.745 21/05/12,16:14:29,02,11,1, 11.9,1,1, 11.285, 10606.673, 179.163, 52607.733 21/05/12,16:14:29,03,11,1, 11.9,1,1, 11.285, 10606.683, 179.146, 52607.721 21/05/12,16:14:29,04,11,1, 11.9,1,1, 11.285, 10606.720, 179.155, 52607.740 21/05/12,16:14:29,05,11,1, 11.9,1,1, 11.285, 10606.720, 179.159, 52607.748 21/05/12,16:14:29,06,11,1, 11.9,1,1, 11.285, 10606.687, 179.143, 52607.716 21/05/12,16:14:29,07,11,1, 11.9,1,1, 11.285, 10606.689, 179.157, 52607.725 21/05/12,16:14:29,08,11,1, 11.9,1,1, 11.285, 10606.669, 179.170, 52607.771 21/05/12,16:14:29,09,11,1, 11.9,1,1, 11.285, 10606.671, 179.175, 52607.749 21/05/12,16:14:29,10,11,1, 11.9,1,1, 11.285, 10606.692, 179.169, 52607.726 21/05/12,16:14:29,11,11,1, 11.9,1,1, 11.285, 10606.667, 179.153, 52607.762 21/05/12,16:14:29,12,11,1, 11.9,1,1, 11.285, 10606.647, 179.176, 52607.769 21/05/12,16:14:29,13,11,1, 11.9,1,1, 11.285, 10606.673, 179.155, 52607.739 21/05/12,16:14:29,14,11,1, 11.9,1,1, 11.285, 10606.676, 179.174, 52607.740 21/05/12,16:14:29,15,11,1, 11.9,1,1, 11.285, 10606.673, 179.141, 52607.742 21/05/12,16:14:29,16,11,1, 11.9,1,1, 11.285, 10606.660, 179.161, 52607.746 21/05/12,16:14:29,17,11,1, 11.9,1,1, 11.285, 10606.681, 179.162, 52607.756 21/05/12,16:14:29,18,11,1, 11.9,1,1, 11.285, 10606.649, 179.160, 52607.745 21/05/12,16:14:29,19,11,1, 11.9,1,1, 11.285, 10606.658, 179.147, 52607.748 21/05/12,16:14:30,00,11,1, 11.9,1,1, 11.283, 10606.651, 179.147, 52607.748 21/05/12,16:14:30,01,11,1, 11.9,1,1, 11.283, 10606.641, 179.129, 52607.715 21/05/12,16:14:30,02,11,1, 11.9,1,1, 11.283, 10606.639, 179.166, 52607.730 21/05/12,16:14:30,03,11,1, 11.9,1,1, 11.283, 10606.639, 179.168, 52607.727 21/05/12,16:14:30,04,11,1, 11.9,1,1, 11.283, 10606.611, 179.131, 52607.719 21/05/12,16:14:30,05,11,1, 11.9,1,1, 11.283, 10606.633, 179.154, 52607.761 21/05/12,16:14:30,06,11,1, 11.9,1,1, 11.283, 10606.632, 179.171, 52607.759 21/05/12,16:14:30,07,11,1, 11.9,1,1, 11.283, 10606.634, 179.117, 52607.728 21/05/12,16:14:30,08,11,1, 11.9,1,1, 11.283, 10606.624, 179.138, 52607.737 21/05/12,16:14:30,09,11,1, 11.9,1,1, 11.283, 10606.638, 179.140, 52607.745 21/05/12,16:14:30,10,11,1, 11.9,1,1, 11.283, 10606.634, 179.129, 52607.713 21/05/12,16:14:30,11,11,1, 11.9,1,1, 11.283, 10606.639, 179.152, 52607.755 21/05/12,16:14:30,12,11,1, 11.9,1,1, 11.283, 10606.623, 179.135, 52607.752 21/05/12,16:14:30,13,11,1, 11.9,1,1, 11.283, 10606.617, 179.120, 52607.791 21/05/12,16:14:30,14,11,1, 11.9,1,1, 11.283, 10606.612, 179.143, 52607.743 21/05/12,16:14:30,15,11,1, 11.9,1,1, 11.283, 10606.601, 179.128, 52607.743 21/05/12,16:14:30,16,11,1, 11.9,1,1, 11.283, 10606.609, 179.130, 52607.696 21/05/12,16:14:30,17,11,1, 11.9,1,1, 11.283, 10606.601, 179.160, 52607.736 21/05/12,16:14:30,18,11,1, 11.9,1,1, 11.283, 10606.609, 179.148, 52607.750 21/05/12,16:14:30,19,11,1, 11.9,1,1, 11.283, 10606.600, 179.134, 52607.775 21/05/12,16:14:31,00,11,1, 11.9,1,1, 11.282, 10606.593, 179.134, 52607.775 21/05/12,16:14:31,01,11,1, 11.9,1,1, 11.282, 10606.603, 179.139, 52607.796 21/05/12,16:14:31,02,11,1, 11.9,1,1, 11.282, 10606.610, 179.104, 52607.810 21/05/12,16:14:31,03,11,1, 11.9,1,1, 11.282, 10606.611, 179.131, 52607.791 21/05/12,16:14:31,04,11,1, 11.9,1,1, 11.282, 10606.588, 179.122, 52607.756 21/05/12,16:14:31,05,11,1, 11.9,1,1, 11.282, 10606.586, 179.112, 52607.763 21/05/12,16:14:31,06,11,1, 11.9,1,1, 11.282, 10606.607, 179.120, 52607.780 21/05/12,16:14:31,07,11,1, 11.9,1,1, 11.282, 10606.568, 179.139, 52607.752 21/05/12,16:14:31,08,11,1, 11.9,1,1, 11.282, 10606.582, 179.135, 52607.756 21/05/12,16:14:31,09,11,1, 11.9,1,1, 11.282, 10606.586, 179.134, 52607.788 21/05/12,16:14:31,10,11,1, 11.9,1,1, 11.282, 10606.582, 179.136, 52607.791 21/05/12,16:14:31,11,11,1, 11.9,1,1, 11.282, 10606.587, 179.125, 52607.800 21/05/12,16:14:31,12,11,1, 11.9,1,1, 11.282, 10606.588, 179.151, 52607.757 21/05/12,16:14:31,13,11,1, 11.9,1,1, 11.282, 10606.586, 179.137, 52607.840 21/05/12,16:14:31,14,11,1, 11.9,1,1, 11.282, 10606.558, 179.135, 52607.769 21/05/12,16:14:31,15,11,1, 11.9,1,1, 11.282, 10606.601, 179.148, 52607.769 21/05/12,16:14:31,16,11,1, 11.9,1,1, 11.282, 10606.569, 179.124, 52607.776 21/05/12,16:14:31,17,11,1, 11.9,1,1, 11.282, 10606.567, 179.111, 52607.788 21/05/12,16:14:31,18,11,1, 11.9,1,1, 11.282, 10606.556, 179.134, 52607.840 21/05/12,16:14:31,19,11,1, 11.9,1,1, 11.282, 10606.561, 179.145, 52607.796 21/05/12,16:14:32,00,10,1, 11.9,1,1, 11.284, 10606.560, 179.145, 52607.796 21/05/12,16:14:32,01,10,1, 11.9,1,1, 11.284, 10606.545, 179.140, 52607.808 21/05/12,16:14:32,02,10,1, 11.9,1,1, 11.284, 10606.569, 179.140, 52607.794 21/05/12,16:14:32,03,10,1, 11.9,1,1, 11.284, 10606.544, 179.118, 52607.795 21/05/12,16:14:32,04,10,1, 11.9,1,1, 11.284, 10606.547, 179.160, 52607.830 21/05/12,16:14:32,05,10,1, 11.9,1,1, 11.284, 10606.567, 179.144, 52607.818 21/05/12,16:14:32,06,10,1, 11.9,1,1, 11.284, 10606.545, 179.097, 52607.771 21/05/12,16:14:32,07,10,1, 11.9,1,1, 11.284, 10606.549, 179.142, 52607.782 21/05/12,16:14:32,08,10,1, 11.9,1,1, 11.284, 10606.546, 179.121, 52607.794 21/05/12,16:14:32,09,10,1, 11.9,1,1, 11.284, 10606.552, 179.108, 52607.796 21/05/12,16:14:32,10,10,1, 11.9,1,1, 11.284, 10606.558, 179.135, 52607.808 21/05/12,16:14:32,11,10,1, 11.9,1,1, 11.284, 10606.531, 179.131, 52607.828 21/05/12,16:14:32,12,10,1, 11.9,1,1, 11.284, 10606.548, 179.120, 52607.769 21/05/12,16:14:32,13,10,1, 11.9,1,1, 11.284, 10606.553, 179.135, 52607.805 21/05/12,16:14:32,14,10,1, 11.9,1,1, 11.284, 10606.560, 179.129, 52607.814 21/05/12,16:14:32,15,10,1, 11.9,1,1, 11.284, 10606.521, 179.139, 52607.774 21/05/12,16:14:32,16,10,1, 11.9,1,1, 11.284, 10606.538, 179.147, 52607.810 21/05/12,16:14:32,17,10,1, 11.9,1,1, 11.284, 10606.553, 179.137, 52607.821 21/05/12,16:14:32,18,10,1, 11.9,1,1, 11.284, 10606.545, 179.135, 52607.791 21/05/12,16:14:32,19,10,1, 11.9,1,1, 11.284, 10606.553, 179.135, 52607.844 21/05/12,16:14:33,00,10,1, 11.9,1,1, 11.284, 10606.551, 179.135, 52607.844 21/05/12,16:14:33,01,10,1, 11.9,1,1, 11.284, 10606.516, 179.110, 52607.800 21/05/12,16:14:33,02,10,1, 11.9,1,1, 11.284, 10606.513, 179.123, 52607.828 21/05/12,16:14:33,03,10,1, 11.9,1,1, 11.284, 10606.533, 179.124, 52607.823 21/05/12,16:14:33,04,10,1, 11.9,1,1, 11.284, 10606.516, 179.113, 52607.831 21/05/12,16:14:33,05,10,1, 11.9,1,1, 11.284, 10606.533, 179.127, 52607.835 21/05/12,16:14:33,06,10,1, 11.9,1,1, 11.284, 10606.519, 179.140, 52607.811 21/05/12,16:14:33,07,10,1, 11.9,1,1, 11.284, 10606.526, 179.132, 52607.819 21/05/12,16:14:33,08,10,1, 11.9,1,1, 11.284, 10606.511, 179.132, 52607.852 21/05/12,16:14:33,09,10,1, 11.9,1,1, 11.284, 10606.511, 179.156, 52607.864 21/05/12,16:14:33,10,10,1, 11.9,1,1, 11.284, 10606.491, 179.123, 52607.867 21/05/12,16:14:33,11,10,1, 11.9,1,1, 11.284, 10606.491, 179.138, 52607.872 21/05/12,16:14:33,12,10,1, 11.9,1,1, 11.284, 10606.494, 179.140, 52607.899 21/05/12,16:14:33,13,10,1, 11.9,1,1, 11.284, 10606.495, 179.105, 52607.832 21/05/12,16:14:33,14,10,1, 11.9,1,1, 11.284, 10606.510, 179.156, 52607.861 21/05/12,16:14:33,15,10,1, 11.9,1,1, 11.284, 10606.506, 179.144, 52607.856 21/05/12,16:14:33,16,10,1, 11.9,1,1, 11.284, 10606.490, 179.141, 52607.839 21/05/12,16:14:33,17,10,1, 11.9,1,1, 11.284, 10606.488, 179.155, 52607.866 21/05/12,16:14:33,18,10,1, 11.9,1,1, 11.284, 10606.485, 179.127, 52607.836 21/05/12,16:14:33,19,10,1, 11.9,1,1, 11.284, 10606.519, 179.131, 52607.866 21/05/12,16:14:34,00,10,1, 11.9,1,1, 11.282, 10606.518, 179.131, 52607.866 21/05/12,16:14:34,01,10,1, 11.9,1,1, 11.282, 10606.480, 179.142, 52607.818 21/05/12,16:14:34,02,10,1, 11.9,1,1, 11.282, 10606.473, 179.159, 52607.825 21/05/12,16:14:34,03,10,1, 11.9,1,1, 11.282, 10606.474, 179.150, 52607.853 21/05/12,16:14:34,04,10,1, 11.9,1,1, 11.282, 10606.462, 179.150, 52607.837 21/05/12,16:14:34,05,10,1, 11.9,1,1, 11.282, 10606.463, 179.114, 52607.845 21/05/12,16:14:34,06,10,1, 11.9,1,1, 11.282, 10606.499, 179.149, 52607.857 21/05/12,16:14:34,07,10,1, 11.9,1,1, 11.282, 10606.469, 179.126, 52607.857 21/05/12,16:14:34,08,10,1, 11.9,1,1, 11.282, 10606.459, 179.140, 52607.862 21/05/12,16:14:34,09,10,1, 11.9,1,1, 11.282, 10606.473, 179.184, 52607.861 21/05/12,16:14:34,10,10,1, 11.9,1,1, 11.282, 10606.449, 179.165, 52607.876 21/05/12,16:14:34,11,10,1, 11.9,1,1, 11.282, 10606.483, 179.143, 52607.845 21/05/12,16:14:34,12,10,1, 11.9,1,1, 11.282, 10606.473, 179.146, 52607.891 21/05/12,16:14:34,13,10,1, 11.9,1,1, 11.282, 10606.464, 179.115, 52607.855 21/05/12,16:14:34,14,10,1, 11.9,1,1, 11.282, 10606.479, 179.128, 52607.881 21/05/12,16:14:34,15,10,1, 11.9,1,1, 11.282, 10606.492, 179.162, 52607.827 21/05/12,16:14:34,16,10,1, 11.9,1,1, 11.282, 10606.477, 179.142, 52607.878 21/05/12,16:14:34,17,10,1, 11.9,1,1, 11.282, 10606.487, 179.130, 52607.888 21/05/12,16:14:34,18,10,1, 11.9,1,1, 11.282, 10606.491, 179.145, 52607.896 21/05/12,16:14:34,19,10,1, 11.9,1,1, 11.282, 10606.479, 179.146, 52607.859 21/05/12,16:14:35,00,10,1, 11.9,1,1, 11.284, 10606.476, 179.146, 52607.859 21/05/12,16:14:35,01,10,1, 11.9,1,1, 11.284, 10606.476, 179.132, 52607.875 21/05/12,16:14:35,02,10,1, 11.9,1,1, 11.284, 10606.479, 179.121, 52607.906 21/05/12,16:14:35,03,10,1, 11.9,1,1, 11.284, 10606.467, 179.119, 52607.883 21/05/12,16:14:35,04,10,1, 11.9,1,1, 11.284, 10606.476, 179.147, 52607.899 21/05/12,16:14:35,05,10,1, 11.9,1,1, 11.284, 10606.477, 179.152, 52607.866 21/05/12,16:14:35,06,10,1, 11.9,1,1, 11.284, 10606.463, 179.134, 52607.840 21/05/12,16:14:35,07,10,1, 11.9,1,1, 11.284, 10606.464, 179.154, 52607.815 21/05/12,16:14:35,08,10,1, 11.9,1,1, 11.284, 10606.472, 179.141, 52607.870 21/05/12,16:14:35,09,10,1, 11.9,1,1, 11.284, 10606.481, 179.133, 52607.868 21/05/12,16:14:35,10,10,1, 11.9,1,1, 11.284, 10606.476, 179.141, 52607.904 21/05/12,16:14:35,11,10,1, 11.9,1,1, 11.284, 10606.485, 179.162, 52607.900 21/05/12,16:14:35,12,10,1, 11.9,1,1, 11.284, 10606.471, 179.172, 52607.937 21/05/12,16:14:35,13,10,1, 11.9,1,1, 11.284, 10606.466, 179.147, 52607.903 21/05/12,16:14:35,14,10,1, 11.9,1,1, 11.284, 10606.473, 179.149, 52607.901 21/05/12,16:14:35,15,10,1, 11.9,1,1, 11.284, 10606.474, 179.136, 52607.905 21/05/12,16:14:35,16,10,1, 11.9,1,1, 11.284, 10606.487, 179.179, 52607.896 21/05/12,16:14:35,17,10,1, 11.9,1,1, 11.284, 10606.456, 179.133, 52607.846 21/05/12,16:14:35,18,10,1, 11.9,1,1, 11.284, 10606.497, 179.141, 52607.898 21/05/12,16:14:35,19,10,1, 11.9,1,1, 11.284, 10606.484, 179.149, 52607.945 21/05/12,16:14:36,00,10,1, 11.9,1,1, 11.279, 10606.476, 179.149, 52607.945 21/05/12,16:14:36,01,10,1, 11.9,1,1, 11.279, 10606.483, 179.144, 52607.880 21/05/12,16:14:36,02,10,1, 11.9,1,1, 11.279, 10606.467, 179.168, 52607.880 21/05/12,16:14:36,03,10,1, 11.9,1,1, 11.279, 10606.500, 179.129, 52607.898 21/05/12,16:14:36,04,10,1, 11.9,1,1, 11.279, 10606.453, 179.174, 52607.925 21/05/12,16:14:36,05,10,1, 11.9,1,1, 11.279, 10606.476, 179.156, 52607.910 21/05/12,16:14:36,06,10,1, 11.9,1,1, 11.279, 10606.469, 179.148, 52607.912 21/05/12,16:14:36,07,10,1, 11.9,1,1, 11.279, 10606.464, 179.151, 52607.904 21/05/12,16:14:36,08,10,1, 11.9,1,1, 11.279, 10606.486, 179.169, 52607.924 21/05/12,16:14:36,09,10,1, 11.9,1,1, 11.279, 10606.463, 179.154, 52607.864 21/05/12,16:14:36,10,10,1, 11.9,1,1, 11.279, 10606.467, 179.147, 52607.897 21/05/12,16:14:36,11,10,1, 11.9,1,1, 11.279, 10606.474, 179.197, 52607.922 21/05/12,16:14:36,12,10,1, 11.9,1,1, 11.279, 10606.455, 179.180, 52607.930 21/05/12,16:14:36,13,10,1, 11.9,1,1, 11.279, 10606.488, 179.181, 52607.900 21/05/12,16:14:36,14,10,1, 11.9,1,1, 11.279, 10606.468, 179.182, 52607.895 21/05/12,16:14:36,15,10,1, 11.9,1,1, 11.279, 10606.470, 179.159, 52607.905 21/05/12,16:14:36,16,10,1, 11.9,1,1, 11.279, 10606.459, 179.166, 52607.898 21/05/12,16:14:36,17,10,1, 11.9,1,1, 11.279, 10606.462, 179.181, 52607.919 21/05/12,16:14:36,18,10,1, 11.9,1,1, 11.279, 10606.445, 179.164, 52607.917 21/05/12,16:14:36,19,10,1, 11.9,1,1, 11.279, 10606.466, 179.154, 52607.893 21/05/12,16:14:37,00,10,1, 11.9,1,1, 11.284, 10606.459, 179.154, 52607.893 21/05/12,16:14:37,01,10,1, 11.9,1,1, 11.284, 10606.464, 179.184, 52607.911 21/05/12,16:14:37,02,10,1, 11.9,1,1, 11.284, 10606.484, 179.190, 52607.905 21/05/12,16:14:37,03,10,1, 11.9,1,1, 11.284, 10606.475, 179.225, 52607.937 21/05/12,16:14:37,04,10,1, 11.9,1,1, 11.284, 10606.466, 179.207, 52607.933 21/05/12,16:14:37,05,10,1, 11.9,1,1, 11.284, 10606.473, 179.173, 52607.938 21/05/12,16:14:37,06,10,1, 11.9,1,1, 11.284, 10606.459, 179.194, 52607.899 21/05/12,16:14:37,07,10,1, 11.9,1,1, 11.284, 10606.438, 179.172, 52607.875 21/05/12,16:14:37,08,10,1, 11.9,1,1, 11.284, 10606.465, 179.180, 52607.938 21/05/12,16:14:37,09,10,1, 11.9,1,1, 11.284, 10606.474, 179.181, 52607.935 21/05/12,16:14:37,10,10,1, 11.9,1,1, 11.284, 10606.457, 179.169, 52607.924 21/05/12,16:14:37,11,10,1, 11.9,1,1, 11.284, 10606.470, 179.173, 52607.934 21/05/12,16:14:37,12,10,1, 11.9,1,1, 11.284, 10606.467, 179.200, 52607.943 21/05/12,16:14:37,13,10,1, 11.9,1,1, 11.284, 10606.455, 179.188, 52607.923 21/05/12,16:14:37,14,10,1, 11.9,1,1, 11.284, 10606.469, 179.201, 52607.930 21/05/12,16:14:37,15,10,1, 11.9,1,1, 11.284, 10606.450, 179.200, 52607.946 21/05/12,16:14:37,16,10,1, 11.9,1,1, 11.284, 10606.455, 179.164, 52607.956 21/05/12,16:14:37,17,10,1, 11.9,1,1, 11.284, 10606.503, 179.176, 52607.952 21/05/12,16:14:37,18,10,1, 11.9,1,1, 11.284, 10606.475, 179.217, 52607.953 21/05/12,16:14:37,19,10,1, 11.9,1,1, 11.284, 10606.457, 179.211, 52607.928 21/05/12,16:14:38,00,10,1, 11.8,1,1, 11.284, 10606.451, 179.211, 52607.928 21/05/12,16:14:38,01,10,1, 11.8,1,1, 11.284, 10606.474, 179.204, 52607.960 21/05/12,16:14:38,02,10,1, 11.8,1,1, 11.284, 10606.457, 179.185, 52607.942 21/05/12,16:14:38,03,10,1, 11.8,1,1, 11.284, 10606.480, 179.230, 52607.940 21/05/12,16:14:38,04,10,1, 11.8,1,1, 11.284, 10606.502, 179.227, 52607.937 21/05/12,16:14:38,05,10,1, 11.8,1,1, 11.284, 10606.472, 179.238, 52607.982 21/05/12,16:14:38,06,10,1, 11.8,1,1, 11.284, 10606.452, 179.195, 52607.977 21/05/12,16:14:38,07,10,1, 11.8,1,1, 11.284, 10606.463, 179.240, 52607.946 21/05/12,16:14:38,08,10,1, 11.8,1,1, 11.284, 10606.452, 179.193, 52607.968 21/05/12,16:14:38,09,10,1, 11.8,1,1, 11.284, 10606.456, 179.168, 52607.949 21/05/12,16:14:38,10,10,1, 11.8,1,1, 11.284, 10606.462, 179.180, 52607.957 21/05/12,16:14:38,11,10,1, 11.8,1,1, 11.284, 10606.466, 179.189, 52607.952 21/05/12,16:14:38,12,10,1, 11.8,1,1, 11.284, 10606.456, 179.175, 52607.971 21/05/12,16:14:38,13,10,1, 11.8,1,1, 11.284, 10606.452, 179.196, 52607.947 21/05/12,16:14:38,14,10,1, 11.8,1,1, 11.284, 10606.464, 179.206, 52607.916 21/05/12,16:14:38,15,10,1, 11.8,1,1, 11.284, 10606.475, 179.174, 52607.947 21/05/12,16:14:38,16,10,1, 11.8,1,1, 11.284, 10606.464, 179.192, 52607.980 21/05/12,16:14:38,17,10,1, 11.8,1,1, 11.284, 10606.473, 179.193, 52607.972 21/05/12,16:14:38,18,10,1, 11.8,1,1, 11.284, 10606.464, 179.175, 52607.928 21/05/12,16:14:38,19,10,1, 11.8,1,1, 11.284, 10606.460, 179.190, 52607.956 21/05/12,16:14:39,00,10,1, 11.9,1,1, 11.285, 10606.459, 179.190, 52607.956 21/05/12,16:14:39,01,10,1, 11.9,1,1, 11.285, 10606.439, 179.165, 52607.943 21/05/12,16:14:39,02,10,1, 11.9,1,1, 11.285, 10606.435, 179.198, 52607.936 21/05/12,16:14:39,03,10,1, 11.9,1,1, 11.285, 10606.459, 179.156, 52607.935 21/05/12,16:14:39,04,10,1, 11.9,1,1, 11.285, 10606.454, 179.175, 52607.921 21/05/12,16:14:39,05,10,1, 11.9,1,1, 11.285, 10606.432, 179.167, 52607.958 21/05/12,16:14:39,06,10,1, 11.9,1,1, 11.285, 10606.436, 179.177, 52607.960 21/05/12,16:14:39,07,10,1, 11.9,1,1, 11.285, 10606.442, 179.192, 52607.947 21/05/12,16:14:39,08,10,1, 11.9,1,1, 11.285, 10606.453, 179.171, 52607.925 21/05/12,16:14:39,09,10,1, 11.9,1,1, 11.285, 10606.459, 179.156, 52607.952 21/05/12,16:14:39,10,10,1, 11.9,1,1, 11.285, 10606.444, 179.168, 52607.960 21/05/12,16:14:39,11,10,1, 11.9,1,1, 11.285, 10606.455, 179.173, 52607.982 21/05/12,16:14:39,12,10,1, 11.9,1,1, 11.285, 10606.442, 179.162, 52607.976 21/05/12,16:14:39,13,10,1, 11.9,1,1, 11.285, 10606.446, 179.161, 52607.965 21/05/12,16:14:39,14,10,1, 11.9,1,1, 11.285, 10606.465, 179.185, 52607.916 21/05/12,16:14:39,15,10,1, 11.9,1,1, 11.285, 10606.463, 179.173, 52607.993 21/05/12,16:14:39,16,10,1, 11.9,1,1, 11.285, 10606.434, 179.157, 52607.947 21/05/12,16:14:39,17,10,1, 11.9,1,1, 11.285, 10606.436, 179.183, 52607.949 21/05/12,16:14:39,18,10,1, 11.9,1,1, 11.285, 10606.412, 179.188, 52607.970 21/05/12,16:14:39,19,10,1, 11.9,1,1, 11.285, 10606.405, 179.139, 52607.946 21/05/12,16:14:40,00,10,1, 11.9,1,1, 11.284, 10606.401, 179.139, 52607.946 21/05/12,16:14:40,01,10,1, 11.9,1,1, 11.284, 10606.443, 179.158, 52607.976 21/05/12,16:14:40,02,10,1, 11.9,1,1, 11.284, 10606.427, 179.137, 52607.928 21/05/12,16:14:40,03,10,1, 11.9,1,1, 11.284, 10606.440, 179.127, 52607.928 21/05/12,16:14:40,04,10,1, 11.9,1,1, 11.284, 10606.417, 179.122, 52607.944 21/05/12,16:14:40,05,10,1, 11.9,1,1, 11.284, 10606.427, 179.121, 52607.904 21/05/12,16:14:40,06,10,1, 11.9,1,1, 11.284, 10606.424, 179.157, 52607.922 21/05/12,16:14:40,07,10,1, 11.9,1,1, 11.284, 10606.413, 179.158, 52607.980 21/05/12,16:14:40,08,10,1, 11.9,1,1, 11.284, 10606.415, 179.156, 52607.952 21/05/12,16:14:40,09,10,1, 11.9,1,1, 11.284, 10606.425, 179.147, 52607.958 21/05/12,16:14:40,10,10,1, 11.9,1,1, 11.284, 10606.425, 179.146, 52607.970 21/05/12,16:14:40,11,10,1, 11.9,1,1, 11.284, 10606.412, 179.159, 52607.934 21/05/12,16:14:40,12,10,1, 11.9,1,1, 11.284, 10606.411, 179.147, 52607.956 21/05/12,16:14:40,13,10,1, 11.9,1,1, 11.284, 10606.411, 179.152, 52607.974 21/05/12,16:14:40,14,10,1, 11.9,1,1, 11.284, 10606.412, 179.140, 52607.973 21/05/12,16:14:40,15,10,1, 11.9,1,1, 11.284, 10606.388, 179.151, 52607.965 21/05/12,16:14:40,16,10,1, 11.9,1,1, 11.284, 10606.405, 179.142, 52607.969 21/05/12,16:14:40,17,10,1, 11.9,1,1, 11.284, 10606.394, 179.132, 52607.961 21/05/12,16:14:40,18,10,1, 11.9,1,1, 11.284, 10606.393, 179.149, 52607.979 21/05/12,16:14:40,19,10,1, 11.9,1,1, 11.284, 10606.411, 179.159, 52607.941 21/05/12,16:14:41,00,10,1, 11.7,1,1, 11.283, 10606.409, 179.159, 52607.941 21/05/12,16:14:41,01,10,1, 11.7,1,1, 11.283, 10606.386, 179.134, 52607.962 21/05/12,16:14:41,02,10,1, 11.7,1,1, 11.283, 10606.387, 179.138, 52607.969 21/05/12,16:14:41,03,10,1, 11.7,1,1, 11.283, 10606.382, 179.113, 52607.987 21/05/12,16:14:41,04,10,1, 11.7,1,1, 11.283, 10606.390, 179.124, 52607.939 21/05/12,16:14:41,05,10,1, 11.7,1,1, 11.283, 10606.407, 179.151, 52607.970 21/05/12,16:14:41,06,10,1, 11.7,1,1, 11.283, 10606.396, 179.114, 52607.965 21/05/12,16:14:41,07,10,1, 11.7,1,1, 11.283, 10606.363, 179.126, 52607.965 21/05/12,16:14:41,08,10,1, 11.7,1,1, 11.283, 10606.378, 179.121, 52607.959 21/05/12,16:14:41,09,10,1, 11.7,1,1, 11.283, 10606.392, 179.114, 52607.972 21/05/12,16:14:41,10,10,1, 11.7,1,1, 11.283, 10606.374, 179.114, 52607.899 21/05/12,16:14:41,11,10,1, 11.7,1,1, 11.283, 10606.393, 179.139, 52607.964 21/05/12,16:14:41,12,10,1, 11.7,1,1, 11.283, 10606.362, 179.129, 52607.971 21/05/12,16:14:41,13,10,1, 11.7,1,1, 11.283, 10606.369, 179.108, 52607.969 21/05/12,16:14:41,14,10,1, 11.7,1,1, 11.283, 10606.365, 179.143, 52608.018 21/05/12,16:14:41,15,10,1, 11.7,1,1, 11.283, 10606.380, 179.120, 52608.020 21/05/12,16:14:41,16,10,1, 11.7,1,1, 11.283, 10606.383, 179.103, 52607.984 21/05/12,16:14:41,17,10,1, 11.7,1,1, 11.283, 10606.365, 179.104, 52607.813 21/05/12,16:14:41,18,10,1, 11.7,1,1, 11.283, 10606.368, 179.132, 52608.033 21/05/12,16:14:41,19,10,1, 11.7,1,1, 11.283, 10606.375, 179.100, 52607.959 21/05/12,16:14:42,00,10,1, 11.8,1,1, 11.282, 10606.368, 179.100, 52607.959 21/05/12,16:14:42,01,10,1, 11.8,1,1, 11.282, 10606.375, 179.119, 52607.998 21/05/12,16:14:42,02,10,1, 11.8,1,1, 11.282, 10606.364, 179.085, 52607.983 21/05/12,16:14:42,03,10,1, 11.8,1,1, 11.282, 10606.366, 179.124, 52607.974 21/05/12,16:14:42,04,10,1, 11.8,1,1, 11.282, 10606.412, 179.114, 52608.065 21/05/12,16:14:42,05,10,1, 11.8,1,1, 11.282, 10606.329, 179.105, 52608.044 21/05/12,16:14:42,06,10,1, 11.8,1,1, 11.282, 10606.382, 179.134, 52607.997 21/05/12,16:14:42,07,10,1, 11.8,1,1, 11.282, 10606.353, 179.121, 52607.990 21/05/12,16:14:42,08,10,1, 11.8,1,1, 11.282, 10606.353, 179.122, 52607.997 21/05/12,16:14:42,09,10,1, 11.8,1,1, 11.282, 10606.371, 179.101, 52607.984 21/05/12,16:14:42,10,10,1, 11.8,1,1, 11.282, 10606.341, 179.104, 52607.974 21/05/12,16:14:42,11,10,1, 11.8,1,1, 11.282, 10606.346, 179.080, 52607.966 21/05/12,16:14:42,12,10,1, 11.8,1,1, 11.282, 10606.378, 179.107, 52608.029 21/05/12,16:14:42,13,10,1, 11.8,1,1, 11.282, 10606.290, 179.120, 52608.022 21/05/12,16:14:42,14,10,1, 11.8,1,1, 11.282, 10606.348, 179.075, 52608.003 21/05/12,16:14:42,15,10,1, 11.8,1,1, 11.282, 10606.331, 179.079, 52607.990 21/05/12,16:14:42,16,10,1, 11.8,1,1, 11.282, 10606.346, 179.083, 52607.962 21/05/12,16:14:42,17,10,1, 11.8,1,1, 11.282, 10606.313, 179.079, 52607.950 21/05/12,16:14:42,18,10,1, 11.8,1,1, 11.282, 10606.304, 179.100, 52607.972 21/05/12,16:14:42,19,10,1, 11.8,1,1, 11.282, 10606.313, 179.086, 52607.994 21/05/12,16:14:43,00,11,1, 11.9,1,1, 11.283, 10606.309, 179.086, 52607.994 21/05/12,16:14:43,01,11,1, 11.9,1,1, 11.283, 10606.309, 179.105, 52607.999 21/05/12,16:14:43,02,11,1, 11.9,1,1, 11.283, 10606.305, 179.082, 52607.993 21/05/12,16:14:43,03,11,1, 11.9,1,1, 11.283, 10606.300, 179.072, 52607.943 21/05/12,16:14:43,04,11,1, 11.9,1,1, 11.283, 10606.290, 179.070, 52607.958 21/05/12,16:14:43,05,11,1, 11.9,1,1, 11.283, 10606.305, 179.069, 52607.993 21/05/12,16:14:43,06,11,1, 11.9,1,1, 11.283, 10606.287, 179.066, 52607.921 21/05/12,16:14:43,07,11,1, 11.9,1,1, 11.283, 10606.303, 179.068, 52608.003 21/05/12,16:14:43,08,11,1, 11.9,1,1, 11.283, 10606.299, 179.084, 52608.027 21/05/12,16:14:43,09,11,1, 11.9,1,1, 11.283, 10606.292, 179.076, 52608.010 21/05/12,16:14:43,10,11,1, 11.9,1,1, 11.283, 10606.293, 179.053, 52608.005 21/05/12,16:14:43,11,11,1, 11.9,1,1, 11.283, 10606.294, 179.067, 52607.970 21/05/12,16:14:43,12,11,1, 11.9,1,1, 11.283, 10606.260, 179.080, 52607.979 21/05/12,16:14:43,13,11,1, 11.9,1,1, 11.283, 10606.284, 179.061, 52607.959 21/05/12,16:14:43,14,11,1, 11.9,1,1, 11.283, 10606.274, 179.068, 52607.981 21/05/12,16:14:43,15,11,1, 11.9,1,1, 11.283, 10606.262, 179.057, 52607.950 21/05/12,16:14:43,16,11,1, 11.9,1,1, 11.283, 10606.254, 179.040, 52607.984 21/05/12,16:14:43,17,11,1, 11.9,1,1, 11.283, 10606.253, 179.064, 52607.985 21/05/12,16:14:43,18,11,1, 11.9,1,1, 11.283, 10606.249, 179.038, 52607.958 21/05/12,16:14:43,19,11,1, 11.9,1,1, 11.283, 10606.256, 179.048, 52607.933 21/05/12,16:14:44,00,11,1, 11.8,1,1, 11.283, 10606.251, 179.048, 52607.933 21/05/12,16:14:44,01,11,1, 11.8,1,1, 11.283, 10606.236, 179.050, 52607.949 21/05/12,16:14:44,02,11,1, 11.8,1,1, 11.283, 10606.244, 179.024, 52607.953 21/05/12,16:14:44,03,11,1, 11.8,1,1, 11.283, 10606.239, 179.054, 52607.985 21/05/12,16:14:44,04,11,1, 11.8,1,1, 11.283, 10606.249, 179.037, 52607.963 21/05/12,16:14:44,05,11,1, 11.8,1,1, 11.283, 10606.230, 179.053, 52607.972 21/05/12,16:14:44,06,11,1, 11.8,1,1, 11.283, 10606.241, 179.035, 52607.981 21/05/12,16:14:44,07,11,1, 11.8,1,1, 11.283, 10606.241, 179.020, 52607.952 21/05/12,16:14:44,08,11,1, 11.8,1,1, 11.283, 10606.198, 179.009, 52607.929 21/05/12,16:14:44,09,11,1, 11.8,1,1, 11.283, 10606.219, 179.020, 52607.983 21/05/12,16:14:44,10,11,1, 11.8,1,1, 11.283, 10606.202, 179.006, 52607.933 21/05/12,16:14:44,11,11,1, 11.8,1,1, 11.283, 10606.198, 178.999, 52607.950 21/05/12,16:14:44,12,11,1, 11.8,1,1, 11.283, 10606.230, 179.041, 52607.959 21/05/12,16:14:44,13,11,1, 11.8,1,1, 11.283, 10606.210, 179.010, 52607.946 21/05/12,16:14:44,14,11,1, 11.8,1,1, 11.283, 10606.188, 178.972, 52607.937 21/05/12,16:14:44,15,11,1, 11.8,1,1, 11.283, 10606.194, 178.999, 52607.917 21/05/12,16:14:44,16,11,1, 11.8,1,1, 11.283, 10606.194, 179.019, 52607.939 21/05/12,16:14:44,17,11,1, 11.8,1,1, 11.283, 10606.192, 178.986, 52607.944 21/05/12,16:14:44,18,11,1, 11.8,1,1, 11.283, 10606.180, 179.004, 52607.971 21/05/12,16:14:44,19,11,1, 11.8,1,1, 11.283, 10606.199, 179.001, 52607.974 21/05/12,16:14:45,00,11,1, 11.9,1,1, 11.283, 10606.192, 179.001, 52607.974 21/05/12,16:14:45,01,11,1, 11.9,1,1, 11.283, 10606.164, 178.994, 52607.949 21/05/12,16:14:45,02,11,1, 11.9,1,1, 11.283, 10606.176, 178.984, 52607.979 21/05/12,16:14:45,03,11,1, 11.9,1,1, 11.283, 10606.174, 178.943, 52607.955 21/05/12,16:14:45,04,11,1, 11.9,1,1, 11.283, 10606.180, 178.989, 52607.966 21/05/12,16:14:45,05,11,1, 11.9,1,1, 11.283, 10606.148, 178.993, 52607.973 21/05/12,16:14:45,06,11,1, 11.9,1,1, 11.283, 10606.177, 178.976, 52607.892 21/05/12,16:14:45,07,11,1, 11.9,1,1, 11.283, 10606.144, 179.015, 52607.971 21/05/12,16:14:45,08,11,1, 11.9,1,1, 11.283, 10606.171, 178.947, 52607.875 21/05/12,16:14:45,09,11,1, 11.9,1,1, 11.283, 10606.153, 178.980, 52608.067 21/05/12,16:14:45,10,11,1, 11.9,1,1, 11.283, 10606.148, 178.968, 52608.007 21/05/12,16:14:45,11,11,1, 11.9,1,1, 11.283, 10606.145, 178.994, 52607.971 21/05/12,16:14:45,12,11,1, 11.9,1,1, 11.283, 10606.146, 178.941, 52607.950 21/05/12,16:14:45,13,11,1, 11.9,1,1, 11.283, 10606.143, 178.954, 52607.954 21/05/12,16:14:45,14,11,1, 11.9,1,1, 11.283, 10606.119, 178.955, 52607.960 21/05/12,16:14:45,15,11,1, 11.9,1,1, 11.283, 10606.142, 178.938, 52607.933 21/05/12,16:14:45,16,11,1, 11.9,1,1, 11.283, 10606.138, 178.940, 52608.012 21/05/12,16:14:45,17,11,1, 11.9,1,1, 11.283, 10606.143, 178.934, 52607.932 21/05/12,16:14:45,18,11,1, 11.9,1,1, 11.283, 10606.107, 178.925, 52607.907 21/05/12,16:14:45,19,11,1, 11.9,1,1, 11.283, 10606.113, 178.924, 52607.943 21/05/12,16:14:46,00,11,1, 11.9,1,1, 11.280, 10606.109, 178.924, 52607.943 21/05/12,16:14:46,01,11,1, 11.9,1,1, 11.280, 10606.107, 178.915, 52607.947 21/05/12,16:14:46,02,11,1, 11.9,1,1, 11.280, 10606.107, 178.917, 52607.933 21/05/12,16:14:46,03,11,1, 11.9,1,1, 11.280, 10606.111, 178.925, 52607.993 21/05/12,16:14:46,04,11,1, 11.9,1,1, 11.280, 10606.109, 178.914, 52607.949 21/05/12,16:14:46,05,11,1, 11.9,1,1, 11.280, 10606.091, 178.916, 52607.937 21/05/12,16:14:46,06,11,1, 11.9,1,1, 11.280, 10606.107, 178.920, 52607.984 21/05/12,16:14:46,07,11,1, 11.9,1,1, 11.280, 10606.095, 178.884, 52607.914 21/05/12,16:14:46,08,11,1, 11.9,1,1, 11.280, 10606.085, 178.898, 52607.959 21/05/12,16:14:46,09,11,1, 11.9,1,1, 11.280, 10606.081, 178.900, 52607.943 21/05/12,16:14:46,10,11,1, 11.9,1,1, 11.280, 10606.087, 178.902, 52607.918 21/05/12,16:14:46,11,11,1, 11.9,1,1, 11.280, 10606.086, 178.897, 52607.945 21/05/12,16:14:46,12,11,1, 11.9,1,1, 11.280, 10606.060, 178.906, 52607.946 21/05/12,16:14:46,13,11,1, 11.9,1,1, 11.280, 10606.066, 178.868, 52607.968 21/05/12,16:14:46,14,11,1, 11.9,1,1, 11.280, 10606.076, 178.881, 52607.939 21/05/12,16:14:46,15,11,1, 11.9,1,1, 11.280, 10606.048, 178.889, 52607.989 21/05/12,16:14:46,16,11,1, 11.9,1,1, 11.280, 10606.031, 178.879, 52608.066 21/05/12,16:14:46,17,11,1, 11.9,1,1, 11.280, 10606.088, 178.872, 52607.913 21/05/12,16:14:46,18,11,1, 11.9,1,1, 11.280, 10606.042, 178.918, 52608.077 21/05/12,16:14:46,19,11,1, 11.9,1,1, 11.280, 10606.060, 178.867, 52607.996 21/05/12,16:14:47,00,11,1, 11.9,1,1, 11.282, 10606.059, 178.867, 52607.996 21/05/12,16:14:47,01,11,1, 11.9,1,1, 11.282, 10606.052, 178.861, 52607.978 21/05/12,16:14:47,02,11,1, 11.9,1,1, 11.282, 10606.028, 178.866, 52607.978 21/05/12,16:14:47,03,11,1, 11.9,1,1, 11.282, 10606.043, 178.855, 52607.986 21/05/12,16:14:47,04,11,1, 11.9,1,1, 11.282, 10606.032, 178.876, 52608.009 21/05/12,16:14:47,05,11,1, 11.9,1,1, 11.282, 10606.029, 178.844, 52607.914 21/05/12,16:14:47,06,11,1, 11.9,1,1, 11.282, 10606.046, 178.848, 52607.941 21/05/12,16:14:47,07,11,1, 11.9,1,1, 11.282, 10606.037, 178.846, 52607.950 21/05/12,16:14:47,08,11,1, 11.9,1,1, 11.282, 10606.036, 178.829, 52607.921 21/05/12,16:14:47,09,11,1, 11.9,1,1, 11.282, 10606.008, 178.838, 52607.925 21/05/12,16:14:47,10,11,1, 11.9,1,1, 11.282, 10606.015, 178.840, 52607.916 21/05/12,16:14:47,11,11,1, 11.9,1,1, 11.282, 10605.987, 178.847, 52607.946 21/05/12,16:14:47,12,11,1, 11.9,1,1, 11.282, 10606.003, 178.821, 52607.939 21/05/12,16:14:47,13,11,1, 11.9,1,1, 11.282, 10605.984, 178.839, 52607.952 21/05/12,16:14:47,14,11,1, 11.9,1,1, 11.282, 10606.010, 178.814, 52607.933 21/05/12,16:14:47,15,11,1, 11.9,1,1, 11.282, 10606.008, 178.798, 52607.917 21/05/12,16:14:47,16,11,1, 11.9,1,1, 11.282, 10605.979, 178.810, 52607.945 21/05/12,16:14:47,17,11,1, 11.9,1,1, 11.282, 10605.985, 178.817, 52607.939 21/05/12,16:14:47,18,11,1, 11.9,1,1, 11.282, 10605.962, 178.821, 52607.931 21/05/12,16:14:47,19,11,1, 11.9,1,1, 11.282, 10605.972, 178.821, 52607.995 21/05/12,16:14:48,00,11,1, 11.9,1,1, 11.283, 10605.967, 178.821, 52607.995 21/05/12,16:14:48,01,11,1, 11.9,1,1, 11.283, 10605.976, 178.779, 52607.911 21/05/12,16:14:48,02,11,1, 11.9,1,1, 11.283, 10605.960, 178.798, 52607.928 21/05/12,16:14:48,03,11,1, 11.9,1,1, 11.283, 10605.956, 178.786, 52607.954 21/05/12,16:14:48,04,11,1, 11.9,1,1, 11.283, 10605.958, 178.771, 52607.936 21/05/12,16:14:48,05,11,1, 11.9,1,1, 11.283, 10605.965, 178.780, 52607.926 21/05/12,16:14:48,06,11,1, 11.9,1,1, 11.283, 10605.974, 178.793, 52607.946 21/05/12,16:14:48,07,11,1, 11.9,1,1, 11.283, 10605.950, 178.739, 52607.939 21/05/12,16:14:48,08,11,1, 11.9,1,1, 11.283, 10605.940, 178.791, 52607.928 21/05/12,16:14:48,09,11,1, 11.9,1,1, 11.283, 10605.928, 178.769, 52607.944 21/05/12,16:14:48,10,11,1, 11.9,1,1, 11.283, 10605.924, 178.756, 52607.895 21/05/12,16:14:48,11,11,1, 11.9,1,1, 11.283, 10605.935, 178.763, 52607.912 21/05/12,16:14:48,12,11,1, 11.9,1,1, 11.283, 10605.925, 178.745, 52607.891 21/05/12,16:14:48,13,11,1, 11.9,1,1, 11.283, 10605.931, 178.743, 52607.925 21/05/12,16:14:48,14,11,1, 11.9,1,1, 11.283, 10605.919, 178.767, 52607.963 21/05/12,16:14:48,15,11,1, 11.9,1,1, 11.283, 10605.939, 178.744, 52607.930 21/05/12,16:14:48,16,11,1, 11.9,1,1, 11.283, 10605.894, 178.711, 52607.920 21/05/12,16:14:48,17,11,1, 11.9,1,1, 11.283, 10605.921, 178.728, 52607.902 21/05/12,16:14:48,18,11,1, 11.9,1,1, 11.283, 10605.914, 178.717, 52607.918 21/05/12,16:14:48,19,11,1, 11.9,1,1, 11.283, 10605.895, 178.688, 52607.763 21/05/12,16:14:49,00,12,1, 11.8,1,1, 11.284, 10605.892, 178.688, 52607.763 21/05/12,16:14:49,01,12,1, 11.8,1,1, 11.284, 10605.918, 178.705, 52607.973 21/05/12,16:14:49,02,12,1, 11.8,1,1, 11.284, 10605.904, 178.689, 52607.918 21/05/12,16:14:49,03,12,1, 11.8,1,1, 11.284, 10605.916, 178.686, 52607.893 21/05/12,16:14:49,04,12,1, 11.8,1,1, 11.284, 10605.874, 178.682, 52607.876 21/05/12,16:14:49,05,12,1, 11.8,1,1, 11.284, 10605.861, 178.691, 52607.877 21/05/12,16:14:49,06,12,1, 11.8,1,1, 11.284, 10605.887, 178.685, 52607.909 21/05/12,16:14:49,07,12,1, 11.8,1,1, 11.284, 10605.846, 178.690, 52607.897 21/05/12,16:14:49,08,12,1, 11.8,1,1, 11.284, 10605.846, 178.671, 52607.917 21/05/12,16:14:49,09,12,1, 11.8,1,1, 11.284, 10605.870, 178.668, 52607.901 21/05/12,16:14:49,10,12,1, 11.8,1,1, 11.284, 10605.846, 178.686, 52607.900 21/05/12,16:14:49,11,12,1, 11.8,1,1, 11.284, 10605.860, 178.644, 52607.867 21/05/12,16:14:49,12,12,1, 11.8,1,1, 11.284, 10605.842, 178.652, 52607.906 21/05/12,16:14:49,13,12,1, 11.8,1,1, 11.284, 10605.850, 178.644, 52607.877 21/05/12,16:14:49,14,12,1, 11.8,1,1, 11.284, 10605.844, 178.628, 52607.878 21/05/12,16:14:49,15,12,1, 11.8,1,1, 11.284, 10605.860, 178.619, 52607.853 21/05/12,16:14:49,16,12,1, 11.8,1,1, 11.284, 10605.827, 178.664, 52607.906 21/05/12,16:14:49,17,12,1, 11.8,1,1, 11.284, 10605.811, 178.637, 52607.853 21/05/12,16:14:49,18,12,1, 11.8,1,1, 11.284, 10605.862, 178.639, 52607.875 21/05/12,16:14:49,19,12,1, 11.8,1,1, 11.284, 10605.826, 178.639, 52607.872 21/05/12,16:14:50,00,11,1, 11.9,1,1, 11.282, 10605.825, 178.639, 52607.872 21/05/12,16:14:50,01,11,1, 11.9,1,1, 11.282, 10605.827, 178.612, 52607.890 21/05/12,16:14:50,02,11,1, 11.9,1,1, 11.282, 10605.806, 178.610, 52607.869 21/05/12,16:14:50,03,11,1, 11.9,1,1, 11.282, 10605.804, 178.604, 52607.893 21/05/12,16:14:50,04,11,1, 11.9,1,1, 11.282, 10605.821, 178.606, 52607.904 21/05/12,16:14:50,05,11,1, 11.9,1,1, 11.282, 10605.837, 178.625, 52607.882 21/05/12,16:14:50,06,11,1, 11.9,1,1, 11.282, 10605.799, 178.597, 52607.881 21/05/12,16:14:50,07,11,1, 11.9,1,1, 11.282, 10605.807, 178.568, 52607.867 21/05/12,16:14:50,08,11,1, 11.9,1,1, 11.282, 10605.815, 178.593, 52607.887 21/05/12,16:14:50,09,11,1, 11.9,1,1, 11.282, 10605.815, 178.578, 52607.893 21/05/12,16:14:50,10,11,1, 11.9,1,1, 11.282, 10605.769, 178.598, 52608.183 21/05/12,16:14:50,11,11,1, 11.9,1,1, 11.282, 10605.802, 178.618, 52607.951 21/05/12,16:14:50,12,11,1, 11.9,1,1, 11.282, 10605.770, 178.576, 52607.840 21/05/12,16:14:50,13,11,1, 11.9,1,1, 11.282, 10605.825, 178.541, 52607.774 21/05/12,16:14:50,14,11,1, 11.9,1,1, 11.282, 10605.768, 178.554, 52607.850 21/05/12,16:14:50,15,11,1, 11.9,1,1, 11.282, 10605.774, 178.528, 52607.879 21/05/12,16:14:50,16,11,1, 11.9,1,1, 11.282, 10605.767, 178.530, 52607.849 21/05/12,16:14:50,17,11,1, 11.9,1,1, 11.282, 10605.783, 178.559, 52607.844 21/05/12,16:14:50,18,11,1, 11.9,1,1, 11.282, 10605.758, 178.534, 52607.880 21/05/12,16:14:50,19,11,1, 11.9,1,1, 11.282, 10605.764, 178.534, 52607.885 21/05/12,16:14:51,00,11,1, 11.9,1,1, 11.287, 10605.758, 178.534, 52607.885 21/05/12,16:14:51,01,11,1, 11.9,1,1, 11.287, 10605.748, 178.550, 52607.841 21/05/12,16:14:51,02,11,1, 11.9,1,1, 11.287, 10605.739, 178.515, 52607.846 21/05/12,16:14:51,03,11,1, 11.9,1,1, 11.287, 10605.748, 178.535, 52607.838 21/05/12,16:14:51,04,11,1, 11.9,1,1, 11.287, 10605.723, 178.513, 52607.839 21/05/12,16:14:51,05,11,1, 11.9,1,1, 11.287, 10605.746, 178.508, 52607.870 21/05/12,16:14:51,06,11,1, 11.9,1,1, 11.287, 10605.746, 178.531, 52607.857 21/05/12,16:14:51,07,11,1, 11.9,1,1, 11.287, 10605.732, 178.520, 52607.887 21/05/12,16:14:51,08,11,1, 11.9,1,1, 11.287, 10605.721, 178.502, 52607.829 21/05/12,16:14:51,09,11,1, 11.9,1,1, 11.287, 10605.733, 178.516, 52607.835 21/05/12,16:14:51,10,11,1, 11.9,1,1, 11.287, 10605.707, 178.510, 52607.840 21/05/12,16:14:51,11,11,1, 11.9,1,1, 11.287, 10605.701, 178.473, 52607.868 21/05/12,16:14:51,12,11,1, 11.9,1,1, 11.287, 10605.682, 178.527, 52607.864 21/05/12,16:14:51,13,11,1, 11.9,1,1, 11.287, 10605.712, 178.523, 52607.851 21/05/12,16:14:51,14,11,1, 11.9,1,1, 11.287, 10605.704, 178.504, 52607.839 21/05/12,16:14:51,15,11,1, 11.9,1,1, 11.287, 10605.673, 178.502, 52607.834 21/05/12,16:14:51,16,11,1, 11.9,1,1, 11.287, 10605.658, 178.498, 52607.873 21/05/12,16:14:51,17,11,1, 11.9,1,1, 11.287, 10605.661, 178.480, 52607.862 21/05/12,16:14:51,18,11,1, 11.9,1,1, 11.287, 10605.671, 178.495, 52607.877 21/05/12,16:14:51,19,11,1, 11.9,1,1, 11.287, 10605.641, 178.472, 52607.822 21/05/12,16:14:52,00,09,1, 11.8,1,1, 11.285, 10605.633, 178.472, 52607.822 21/05/12,16:14:52,01,09,1, 11.8,1,1, 11.285, 10605.661, 178.468, 52607.833 21/05/12,16:14:52,02,09,1, 11.8,1,1, 11.285, 10605.627, 178.487, 52607.849 21/05/12,16:14:52,03,09,1, 11.8,1,1, 11.285, 10605.639, 178.469, 52607.816 21/05/12,16:14:52,04,09,1, 11.8,1,1, 11.285, 10605.616, 178.478, 52607.852 21/05/12,16:14:52,05,09,1, 11.8,1,1, 11.285, 10605.625, 178.481, 52607.891 21/05/12,16:14:52,06,09,1, 11.8,1,1, 11.285, 10605.638, 178.446, 52607.855 21/05/12,16:14:52,07,09,1, 11.8,1,1, 11.285, 10605.622, 178.459, 52607.833 21/05/12,16:14:52,08,09,1, 11.8,1,1, 11.285, 10605.623, 178.475, 52607.866 21/05/12,16:14:52,09,09,1, 11.8,1,1, 11.285, 10605.622, 178.461, 52607.860 21/05/12,16:14:52,10,09,1, 11.8,1,1, 11.285, 10605.616, 178.463, 52607.833 21/05/12,16:14:52,11,09,1, 11.8,1,1, 11.285, 10605.621, 178.458, 52607.817 21/05/12,16:14:52,12,09,1, 11.8,1,1, 11.285, 10605.594, 178.458, 52607.866 21/05/12,16:14:52,13,09,1, 11.8,1,1, 11.285, 10605.618, 178.449, 52607.850 21/05/12,16:14:52,14,09,1, 11.8,1,1, 11.285, 10605.602, 178.441, 52607.844 21/05/12,16:14:52,15,09,1, 11.8,1,1, 11.285, 10605.577, 178.442, 52607.825 21/05/12,16:14:52,16,09,1, 11.8,1,1, 11.285, 10605.597, 178.459, 52607.811 21/05/12,16:14:52,17,09,1, 11.8,1,1, 11.285, 10605.595, 178.442, 52607.861 21/05/12,16:14:52,18,09,1, 11.8,1,1, 11.285, 10605.573, 178.435, 52607.828 21/05/12,16:14:52,19,09,1, 11.8,1,1, 11.285, 10605.576, 178.445, 52607.834 21/05/12,16:14:53,00,09,1, 11.8,1,1, 11.282, 10605.575, 178.445, 52607.834 21/05/12,16:14:53,01,09,1, 11.8,1,1, 11.282, 10605.560, 178.431, 52607.830 21/05/12,16:14:53,02,09,1, 11.8,1,1, 11.282, 10605.544, 178.438, 52607.822 21/05/12,16:14:53,03,09,1, 11.8,1,1, 11.282, 10605.552, 178.442, 52607.831 21/05/12,16:14:53,04,09,1, 11.8,1,1, 11.282, 10605.539, 178.398, 52607.886 21/05/12,16:14:53,05,09,1, 11.8,1,1, 11.282, 10605.541, 178.401, 52607.842 21/05/12,16:14:53,06,09,1, 11.8,1,1, 11.282, 10605.549, 178.406, 52607.863 21/05/12,16:14:53,07,09,1, 11.8,1,1, 11.282, 10605.547, 178.384, 52607.855 21/05/12,16:14:53,08,09,1, 11.8,1,1, 11.282, 10605.490, 178.388, 52607.710 21/05/12,16:14:53,09,09,1, 11.8,1,1, 11.282, 10605.584, 178.433, 52607.882 21/05/12,16:14:53,10,09,1, 11.8,1,1, 11.282, 10605.531, 178.401, 52607.794 21/05/12,16:14:53,11,09,1, 11.8,1,1, 11.282, 10605.519, 178.391, 52607.807 21/05/12,16:14:53,12,09,1, 11.8,1,1, 11.282, 10605.501, 178.413, 52607.845 21/05/12,16:14:53,13,09,1, 11.8,1,1, 11.282, 10605.500, 178.397, 52607.836 21/05/12,16:14:53,14,09,1, 11.8,1,1, 11.282, 10605.523, 178.384, 52607.820 21/05/12,16:14:53,15,09,1, 11.8,1,1, 11.282, 10605.501, 178.409, 52607.844 21/05/12,16:14:53,16,09,1, 11.8,1,1, 11.282, 10605.482, 178.398, 52607.859 21/05/12,16:14:53,17,09,1, 11.8,1,1, 11.282, 10605.493, 178.384, 52607.862 21/05/12,16:14:53,18,09,1, 11.8,1,1, 11.282, 10605.485, 178.376, 52607.851 21/05/12,16:14:53,19,09,1, 11.8,1,1, 11.282, 10605.468, 178.381, 52607.858 21/05/12,16:14:54,00,10,1, 11.9,1,1, 11.282, 10605.466, 178.381, 52607.858 21/05/12,16:14:54,01,10,1, 11.9,1,1, 11.282, 10605.450, 178.387, 52607.849 21/05/12,16:14:54,02,10,1, 11.9,1,1, 11.282, 10605.430, 178.386, 52607.817 21/05/12,16:14:54,03,10,1, 11.9,1,1, 11.282, 10605.463, 178.364, 52607.834 21/05/12,16:14:54,04,10,1, 11.9,1,1, 11.282, 10605.465, 178.383, 52607.884 21/05/12,16:14:54,05,10,1, 11.9,1,1, 11.282, 10605.453, 178.369, 52607.840 21/05/12,16:14:54,06,10,1, 11.9,1,1, 11.282, 10605.431, 178.368, 52607.848 21/05/12,16:14:54,07,10,1, 11.9,1,1, 11.282, 10605.444, 178.351, 52607.847 21/05/12,16:14:54,08,10,1, 11.9,1,1, 11.282, 10605.441, 178.384, 52607.966 21/05/12,16:14:54,09,10,1, 11.9,1,1, 11.282, 10605.433, 178.347, 52607.794 21/05/12,16:14:54,10,10,1, 11.9,1,1, 11.282, 10605.460, 178.365, 52607.840 21/05/12,16:14:54,11,10,1, 11.9,1,1, 11.282, 10605.421, 178.365, 52607.838 21/05/12,16:14:54,12,10,1, 11.9,1,1, 11.282, 10605.427, 178.355, 52607.814 21/05/12,16:14:54,13,10,1, 11.9,1,1, 11.282, 10605.422, 178.359, 52607.809 21/05/12,16:14:54,14,10,1, 11.9,1,1, 11.282, 10605.427, 178.359, 52607.856 21/05/12,16:14:54,15,10,1, 11.9,1,1, 11.282, 10605.396, 178.338, 52607.863 21/05/12,16:14:54,16,10,1, 11.9,1,1, 11.282, 10605.386, 178.319, 52607.851 21/05/12,16:14:54,17,10,1, 11.9,1,1, 11.282, 10605.404, 178.380, 52607.856 21/05/12,16:14:54,18,10,1, 11.9,1,1, 11.282, 10605.403, 178.344, 52607.878 21/05/12,16:14:54,19,10,1, 11.9,1,1, 11.282, 10605.366, 178.331, 52607.866 21/05/12,16:14:55,00,09,1, 11.9,1,1, 11.280, 10605.366, 178.331, 52607.866 21/05/12,16:14:55,01,09,1, 11.9,1,1, 11.280, 10605.375, 178.329, 52607.823 21/05/12,16:14:55,02,09,1, 11.9,1,1, 11.280, 10605.367, 178.344, 52607.862 21/05/12,16:14:55,03,09,1, 11.9,1,1, 11.280, 10605.326, 178.369, 52608.064 21/05/12,16:14:55,04,09,1, 11.9,1,1, 11.280, 10605.381, 178.318, 52607.862 21/05/12,16:14:55,05,09,1, 11.9,1,1, 11.280, 10605.369, 178.324, 52607.834 21/05/12,16:14:55,06,09,1, 11.9,1,1, 11.280, 10605.348, 178.323, 52607.816 21/05/12,16:14:55,07,09,1, 11.9,1,1, 11.280, 10605.344, 178.313, 52607.836 21/05/12,16:14:55,08,09,1, 11.9,1,1, 11.280, 10605.351, 178.313, 52607.837 21/05/12,16:14:55,09,09,1, 11.9,1,1, 11.280, 10605.316, 178.318, 52607.850 21/05/12,16:14:55,10,09,1, 11.9,1,1, 11.280, 10605.302, 178.334, 52607.819 21/05/12,16:14:55,11,09,1, 11.9,1,1, 11.280, 10605.308, 178.303, 52607.816 21/05/12,16:14:55,12,09,1, 11.9,1,1, 11.280, 10605.310, 178.314, 52607.839 21/05/12,16:14:55,13,09,1, 11.9,1,1, 11.280, 10605.309, 178.294, 52607.870 21/05/12,16:14:55,14,09,1, 11.9,1,1, 11.280, 10605.307, 178.288, 52607.821 21/05/12,16:14:55,15,09,1, 11.9,1,1, 11.280, 10605.276, 178.304, 52607.830 21/05/12,16:14:55,16,09,1, 11.9,1,1, 11.280, 10605.285, 178.294, 52607.822 21/05/12,16:14:55,17,09,1, 11.9,1,1, 11.280, 10605.269, 178.293, 52607.825 21/05/12,16:14:55,18,09,1, 11.9,1,1, 11.280, 10605.291, 178.323, 52607.863 21/05/12,16:14:55,19,09,1, 11.9,1,1, 11.280, 10605.265, 178.294, 52607.827 21/05/12,16:14:56,00,09,1, 11.8,1,1, 11.286, 10605.258, 178.294, 52607.827 21/05/12,16:14:56,01,09,1, 11.8,1,1, 11.286, 10605.260, 178.303, 52607.828 21/05/12,16:14:56,02,09,1, 11.8,1,1, 11.286, 10605.247, 178.309, 52607.845 21/05/12,16:14:56,03,09,1, 11.8,1,1, 11.286, 10605.261, 178.288, 52607.834 21/05/12,16:14:56,04,09,1, 11.8,1,1, 11.286, 10605.233, 178.306, 52607.856 21/05/12,16:14:56,05,09,1, 11.8,1,1, 11.286, 10605.220, 178.301, 52607.832 21/05/12,16:14:56,06,09,1, 11.8,1,1, 11.286, 10605.228, 178.272, 52607.851 21/05/12,16:14:56,07,09,1, 11.8,1,1, 11.286, 10605.221, 178.294, 52607.884 21/05/12,16:14:56,08,09,1, 11.8,1,1, 11.286, 10605.225, 178.299, 52607.873 21/05/12,16:14:56,09,09,1, 11.8,1,1, 11.286, 10605.205, 178.275, 52607.874 21/05/12,16:14:56,10,09,1, 11.8,1,1, 11.286, 10605.200, 178.267, 52607.843 21/05/12,16:14:56,11,09,1, 11.8,1,1, 11.286, 10605.184, 178.280, 52607.810 21/05/12,16:14:56,12,09,1, 11.8,1,1, 11.286, 10605.185, 178.273, 52607.825 21/05/12,16:14:56,13,09,1, 11.8,1,1, 11.286, 10605.178, 178.279, 52607.851 21/05/12,16:14:56,14,09,1, 11.8,1,1, 11.286, 10605.174, 178.270, 52607.817 21/05/12,16:14:56,15,09,1, 11.8,1,1, 11.286, 10605.160, 178.259, 52607.843 21/05/12,16:14:56,16,09,1, 11.8,1,1, 11.286, 10605.160, 178.277, 52607.861 21/05/12,16:14:56,17,09,1, 11.8,1,1, 11.286, 10605.179, 178.273, 52607.845 21/05/12,16:14:56,18,09,1, 11.8,1,1, 11.286, 10605.128, 178.265, 52607.824 21/05/12,16:14:56,19,09,1, 11.8,1,1, 11.286, 10605.137, 178.270, 52607.865 21/05/12,16:14:57,00,08,1, 11.7,1,1, 11.282, 10605.133, 178.270, 52607.865 21/05/12,16:14:57,01,08,1, 11.7,1,1, 11.282, 10605.123, 178.281, 52607.833 21/05/12,16:14:57,02,08,1, 11.7,1,1, 11.282, 10605.086, 178.251, 52607.856 21/05/12,16:14:57,03,08,1, 11.7,1,1, 11.282, 10605.105, 178.295, 52607.874 21/05/12,16:14:57,04,08,1, 11.7,1,1, 11.282, 10605.091, 178.258, 52607.867 21/05/12,16:14:57,05,08,1, 11.7,1,1, 11.282, 10605.117, 178.238, 52607.859 21/05/12,16:14:57,06,08,1, 11.7,1,1, 11.282, 10605.092, 178.266, 52607.876 21/05/12,16:14:57,07,08,1, 11.7,1,1, 11.282, 10605.092, 178.245, 52607.870 21/05/12,16:14:57,08,08,1, 11.7,1,1, 11.282, 10605.111, 178.250, 52607.884 21/05/12,16:14:57,09,08,1, 11.7,1,1, 11.282, 10605.079, 178.265, 52607.870 21/05/12,16:14:57,10,08,1, 11.7,1,1, 11.282, 10605.079, 178.262, 52607.911 21/05/12,16:14:57,11,08,1, 11.7,1,1, 11.282, 10605.088, 178.249, 52607.860 21/05/12,16:14:57,12,08,1, 11.7,1,1, 11.282, 10605.077, 178.266, 52607.855 21/05/12,16:14:57,13,08,1, 11.7,1,1, 11.282, 10605.043, 178.250, 52607.845 21/05/12,16:14:57,14,08,1, 11.7,1,1, 11.282, 10605.021, 178.238, 52607.878 21/05/12,16:14:57,15,08,1, 11.7,1,1, 11.282, 10605.061, 178.265, 52607.889 21/05/12,16:14:57,16,08,1, 11.7,1,1, 11.282, 10605.043, 178.246, 52607.837 21/05/12,16:14:57,17,08,1, 11.7,1,1, 11.282, 10605.017, 178.250, 52607.849 21/05/12,16:14:57,18,08,1, 11.7,1,1, 11.282, 10605.012, 178.257, 52607.853 21/05/12,16:14:57,19,08,1, 11.7,1,1, 11.282, 10605.001, 178.258, 52607.861 21/05/12,16:14:58,00,10,1, 11.8,1,1, 11.282, 10604.999, 178.258, 52607.861 21/05/12,16:14:58,01,10,1, 11.8,1,1, 11.282, 10605.027, 178.256, 52607.861 21/05/12,16:14:58,02,10,1, 11.8,1,1, 11.282, 10604.994, 178.219, 52607.870 21/05/12,16:14:58,03,10,1, 11.8,1,1, 11.282, 10605.007, 178.250, 52607.845 21/05/12,16:14:58,04,10,1, 11.8,1,1, 11.282, 10605.005, 178.235, 52607.862 21/05/12,16:14:58,05,10,1, 11.8,1,1, 11.282, 10604.971, 178.244, 52607.853 21/05/12,16:14:58,06,10,1, 11.8,1,1, 11.282, 10604.955, 178.227, 52607.872 21/05/12,16:14:58,07,10,1, 11.8,1,1, 11.282, 10604.979, 178.260, 52607.873 21/05/12,16:14:58,08,10,1, 11.8,1,1, 11.282, 10604.956, 178.227, 52607.865 21/05/12,16:14:58,09,10,1, 11.8,1,1, 11.282, 10604.956, 178.219, 52607.896 21/05/12,16:14:58,10,10,1, 11.8,1,1, 11.282, 10604.964, 178.252, 52607.852 21/05/12,16:14:58,11,10,1, 11.8,1,1, 11.282, 10604.969, 178.240, 52607.896 21/05/12,16:14:58,12,10,1, 11.8,1,1, 11.282, 10604.974, 178.219, 52607.848 21/05/12,16:14:58,13,10,1, 11.8,1,1, 11.282, 10604.944, 178.239, 52607.872 21/05/12,16:14:58,14,10,1, 11.8,1,1, 11.282, 10604.943, 178.256, 52607.867 21/05/12,16:14:58,15,10,1, 11.8,1,1, 11.282, 10604.954, 178.223, 52607.880 21/05/12,16:14:58,16,10,1, 11.8,1,1, 11.282, 10604.923, 178.223, 52607.830 21/05/12,16:14:58,17,10,1, 11.8,1,1, 11.282, 10604.921, 178.234, 52607.867 21/05/12,16:14:58,18,10,1, 11.8,1,1, 11.282, 10604.920, 178.229, 52607.880 21/05/12,16:14:58,19,10,1, 11.8,1,1, 11.282, 10604.928, 178.209, 52607.857 21/05/12,16:14:59,00,09,1, 11.9,1,1, 11.285, 10604.924, 178.209, 52607.857 21/05/12,16:14:59,01,09,1, 11.9,1,1, 11.285, 10604.893, 178.229, 52607.871 21/05/12,16:14:59,02,09,1, 11.9,1,1, 11.285, 10604.884, 178.235, 52607.875 21/05/12,16:14:59,03,09,1, 11.9,1,1, 11.285, 10604.900, 178.214, 52607.899 21/05/12,16:14:59,04,09,1, 11.9,1,1, 11.285, 10604.895, 178.216, 52607.884 21/05/12,16:14:59,05,09,1, 11.9,1,1, 11.285, 10604.882, 178.212, 52607.849 21/05/12,16:14:59,06,09,1, 11.9,1,1, 11.285, 10604.872, 178.223, 52607.846 21/05/12,16:14:59,07,09,1, 11.9,1,1, 11.285, 10604.844, 178.219, 52607.893 21/05/12,16:14:59,08,09,1, 11.9,1,1, 11.285, 10604.840, 178.217, 52607.852 21/05/12,16:14:59,09,09,1, 11.9,1,1, 11.285, 10604.856, 178.210, 52607.862 21/05/12,16:14:59,10,09,1, 11.9,1,1, 11.285, 10604.856, 178.209, 52607.843 21/05/12,16:14:59,11,09,1, 11.9,1,1, 11.285, 10604.831, 178.200, 52607.881 21/05/12,16:14:59,12,09,1, 11.9,1,1, 11.285, 10604.848, 178.210, 52607.876 21/05/12,16:14:59,13,09,1, 11.9,1,1, 11.285, 10604.835, 178.225, 52607.891 21/05/12,16:14:59,14,09,1, 11.9,1,1, 11.285, 10604.832, 178.207, 52607.878 21/05/12,16:14:59,15,09,1, 11.9,1,1, 11.285, 10604.818, 178.200, 52607.869 21/05/12,16:14:59,16,09,1, 11.9,1,1, 11.285, 10604.815, 178.213, 52607.855 21/05/12,16:14:59,17,09,1, 11.9,1,1, 11.285, 10604.819, 178.211, 52607.811 21/05/12,16:14:59,18,09,1, 11.9,1,1, 11.285, 10604.803, 178.226, 52607.885 21/05/12,16:14:59,19,09,1, 11.9,1,1, 11.285, 10604.811, 178.214, 52607.900 21/05/12,16:15:00,00,09,1, 11.9,1,1, 11.285, 10604.807, 178.214, 52607.900 21/05/12,16:15:00,01,09,1, 11.9,1,1, 11.285, 10604.778, 178.189, 52607.857 21/05/12,16:15:00,02,09,1, 11.9,1,1, 11.285, 10604.786, 178.220, 52607.893 21/05/12,16:15:00,03,09,1, 11.9,1,1, 11.285, 10604.801, 178.204, 52607.866 21/05/12,16:15:00,04,09,1, 11.9,1,1, 11.285, 10604.767, 178.197, 52607.860 21/05/12,16:15:00,05,09,1, 11.9,1,1, 11.285, 10604.780, 178.216, 52607.886 21/05/12,16:15:00,06,09,1, 11.9,1,1, 11.285, 10604.776, 178.207, 52607.892 21/05/12,16:15:00,07,09,1, 11.9,1,1, 11.285, 10604.785, 178.209, 52607.881 21/05/12,16:15:00,08,09,1, 11.9,1,1, 11.285, 10604.728, 178.190, 52607.867 21/05/12,16:15:00,09,09,1, 11.9,1,1, 11.285, 10604.753, 178.201, 52607.897 21/05/12,16:15:00,10,09,1, 11.9,1,1, 11.285, 10604.735, 178.183, 52607.887 21/05/12,16:15:00,11,09,1, 11.9,1,1, 11.285, 10604.728, 178.180, 52607.873 21/05/12,16:15:00,12,09,1, 11.9,1,1, 11.285, 10604.746, 178.172, 52607.891 21/05/12,16:15:00,13,09,1, 11.9,1,1, 11.285, 10604.760, 178.184, 52607.922 21/05/12,16:15:00,14,09,1, 11.9,1,1, 11.285, 10604.728, 178.196, 52607.884 21/05/12,16:15:00,15,09,1, 11.9,1,1, 11.285, 10604.712, 178.189, 52607.843 21/05/12,16:15:00,16,09,1, 11.9,1,1, 11.285, 10604.719, 178.187, 52607.851 21/05/12,16:15:00,17,09,1, 11.9,1,1, 11.285, 10604.716, 178.195, 52607.911 21/05/12,16:15:00,18,09,1, 11.9,1,1, 11.285, 10604.687, 178.172, 52607.837 21/05/12,16:15:00,19,09,1, 11.9,1,1, 11.285, 10604.702, 178.169, 52607.851 21/05/12,16:15:01,00,10,1, 11.9,1,1, 11.281, 10604.699, 178.169, 52607.851 21/05/12,16:15:01,01,10,1, 11.9,1,1, 11.281, 10604.688, 178.199, 52607.902 21/05/12,16:15:01,02,10,1, 11.9,1,1, 11.281, 10604.690, 178.158, 52607.849 21/05/12,16:15:01,03,10,1, 11.9,1,1, 11.281, 10604.702, 178.167, 52607.867 21/05/12,16:15:01,04,10,1, 11.9,1,1, 11.281, 10604.682, 178.140, 52607.886 21/05/12,16:15:01,05,10,1, 11.9,1,1, 11.281, 10604.694, 178.154, 52607.842 21/05/12,16:15:01,06,10,1, 11.9,1,1, 11.281, 10604.662, 178.153, 52607.907 21/05/12,16:15:01,07,10,1, 11.9,1,1, 11.281, 10604.667, 178.141, 52607.877 21/05/12,16:15:01,08,10,1, 11.9,1,1, 11.281, 10604.638, 178.128, 52607.876 21/05/12,16:15:01,09,10,1, 11.9,1,1, 11.281, 10604.617, 178.118, 52607.690 21/05/12,16:15:01,10,10,1, 11.9,1,1, 11.281, 10604.612, 178.154, 52607.952 21/05/12,16:15:01,11,10,1, 11.9,1,1, 11.281, 10604.605, 178.138, 52607.910 21/05/12,16:15:01,12,10,1, 11.9,1,1, 11.281, 10604.642, 178.140, 52607.928 21/05/12,16:15:01,13,10,1, 11.9,1,1, 11.281, 10604.632, 178.140, 52607.879 21/05/12,16:15:01,14,10,1, 11.9,1,1, 11.281, 10604.605, 178.113, 52607.935 21/05/12,16:15:01,15,10,1, 11.9,1,1, 11.281, 10604.625, 178.144, 52607.907 21/05/12,16:15:01,16,10,1, 11.9,1,1, 11.281, 10604.614, 178.137, 52607.878 21/05/12,16:15:01,17,10,1, 11.9,1,1, 11.281, 10604.616, 178.118, 52607.838 21/05/12,16:15:01,18,10,1, 11.9,1,1, 11.281, 10604.582, 178.154, 52607.886 21/05/12,16:15:01,19,10,1, 11.9,1,1, 11.281, 10604.591, 178.136, 52607.888 21/05/12,16:15:02,00,08,1, 11.9,1,1, 11.284, 10604.590, 178.136, 52607.888 21/05/12,16:15:02,01,08,1, 11.9,1,1, 11.284, 10604.575, 178.149, 52607.886 21/05/12,16:15:02,02,08,1, 11.9,1,1, 11.284, 10604.575, 178.149, 52607.905 21/05/12,16:15:02,03,08,1, 11.9,1,1, 11.284, 10604.606, 178.145, 52607.985 21/05/12,16:15:02,04,08,1, 11.9,1,1, 11.284, 10604.549, 178.118, 52607.922 21/05/12,16:15:02,05,08,1, 11.9,1,1, 11.284, 10604.579, 178.114, 52607.892 21/05/12,16:15:02,06,08,1, 11.9,1,1, 11.284, 10604.538, 178.100, 52607.833 21/05/12,16:15:02,07,08,1, 11.9,1,1, 11.284, 10604.550, 178.109, 52607.824 21/05/12,16:15:02,08,08,1, 11.9,1,1, 11.284, 10604.535, 178.115, 52607.827 21/05/12,16:15:02,09,08,1, 11.9,1,1, 11.284, 10604.525, 178.122, 52607.859 21/05/12,16:15:02,10,08,1, 11.9,1,1, 11.284, 10604.548, 178.129, 52607.855 21/05/12,16:15:02,11,08,1, 11.9,1,1, 11.284, 10604.507, 178.127, 52607.864 21/05/12,16:15:02,12,08,1, 11.9,1,1, 11.284, 10604.541, 178.076, 52607.833 21/05/12,16:15:02,13,08,1, 11.9,1,1, 11.284, 10604.535, 178.085, 52607.863 21/05/12,16:15:02,14,08,1, 11.9,1,1, 11.284, 10604.510, 178.113, 52607.877 21/05/12,16:15:02,15,08,1, 11.9,1,1, 11.284, 10604.497, 178.077, 52607.836 21/05/12,16:15:02,16,08,1, 11.9,1,1, 11.284, 10604.508, 178.089, 52607.846 21/05/12,16:15:02,17,08,1, 11.9,1,1, 11.284, 10604.496, 178.101, 52607.856 21/05/12,16:15:02,18,08,1, 11.9,1,1, 11.284, 10604.512, 178.060, 52607.815 21/05/12,16:15:02,19,08,1, 11.9,1,1, 11.284, 10604.490, 178.088, 52607.818 21/05/12,16:15:03,00,09,1, 11.8,1,1, 11.284, 10604.482, 178.088, 52607.818 21/05/12,16:15:03,01,09,1, 11.8,1,1, 11.284, 10604.465, 178.068, 52607.832 21/05/12,16:15:03,02,09,1, 11.8,1,1, 11.284, 10604.463, 178.083, 52607.862 21/05/12,16:15:03,03,09,1, 11.8,1,1, 11.284, 10604.471, 178.085, 52607.844 21/05/12,16:15:03,04,09,1, 11.8,1,1, 11.284, 10604.460, 178.092, 52607.842 21/05/12,16:15:03,05,09,1, 11.8,1,1, 11.284, 10604.452, 178.087, 52607.845 21/05/12,16:15:03,06,09,1, 11.8,1,1, 11.284, 10604.460, 178.077, 52607.828 21/05/12,16:15:03,07,09,1, 11.8,1,1, 11.284, 10604.456, 178.094, 52607.862 21/05/12,16:15:03,08,09,1, 11.8,1,1, 11.284, 10604.421, 178.065, 52607.847 21/05/12,16:15:03,09,09,1, 11.8,1,1, 11.284, 10604.431, 178.090, 52607.837 21/05/12,16:15:03,10,09,1, 11.8,1,1, 11.284, 10604.440, 178.086, 52607.837 21/05/12,16:15:03,11,09,1, 11.8,1,1, 11.284, 10604.428, 178.083, 52607.840 21/05/12,16:15:03,12,09,1, 11.8,1,1, 11.284, 10604.442, 178.067, 52607.859 21/05/12,16:15:03,13,09,1, 11.8,1,1, 11.284, 10604.444, 178.073, 52607.864 21/05/12,16:15:03,14,09,1, 11.8,1,1, 11.284, 10604.418, 178.054, 52607.852 21/05/12,16:15:03,15,09,1, 11.8,1,1, 11.284, 10604.414, 178.070, 52607.832 21/05/12,16:15:03,16,09,1, 11.8,1,1, 11.284, 10604.418, 178.065, 52607.892 21/05/12,16:15:03,17,09,1, 11.8,1,1, 11.284, 10604.430, 178.059, 52607.836 21/05/12,16:15:03,18,09,1, 11.8,1,1, 11.284, 10604.425, 178.064, 52607.844 21/05/12,16:15:03,19,09,1, 11.8,1,1, 11.284, 10604.421, 178.080, 52607.815 21/05/12,16:15:04,00,10,1, 11.9,1,1, 11.281, 10604.415, 178.080, 52607.815 21/05/12,16:15:04,01,10,1, 11.9,1,1, 11.281, 10604.389, 178.039, 52607.855 21/05/12,16:15:04,02,10,1, 11.9,1,1, 11.281, 10604.373, 178.072, 52607.843 21/05/12,16:15:04,03,10,1, 11.9,1,1, 11.281, 10604.378, 178.049, 52607.862 21/05/12,16:15:04,04,10,1, 11.9,1,1, 11.281, 10604.376, 178.056, 52607.882 21/05/12,16:15:04,05,10,1, 11.9,1,1, 11.281, 10604.392, 178.058, 52607.877 21/05/12,16:15:04,06,10,1, 11.9,1,1, 11.281, 10604.353, 178.042, 52607.864 21/05/12,16:15:04,07,10,1, 11.9,1,1, 11.281, 10604.372, 178.029, 52607.824 21/05/12,16:15:04,08,10,1, 11.9,1,1, 11.281, 10604.373, 178.034, 52607.812 21/05/12,16:15:04,09,10,1, 11.9,1,1, 11.281, 10604.348, 178.028, 52607.838 21/05/12,16:15:04,10,10,1, 11.9,1,1, 11.281, 10604.339, 178.026, 52607.791 21/05/12,16:15:04,11,10,1, 11.9,1,1, 11.281, 10604.349, 178.036, 52607.880 21/05/12,16:15:04,12,10,1, 11.9,1,1, 11.281, 10604.346, 178.031, 52607.835 21/05/12,16:15:04,13,10,1, 11.9,1,1, 11.281, 10604.345, 178.038, 52607.820 21/05/12,16:15:04,14,10,1, 11.9,1,1, 11.281, 10604.342, 178.015, 52607.857 21/05/12,16:15:04,15,10,1, 11.9,1,1, 11.281, 10604.323, 178.031, 52607.849 21/05/12,16:15:04,16,10,1, 11.9,1,1, 11.281, 10604.320, 178.020, 52607.828 21/05/12,16:15:04,17,10,1, 11.9,1,1, 11.281, 10604.302, 178.016, 52607.857 21/05/12,16:15:04,18,10,1, 11.9,1,1, 11.281, 10604.340, 178.015, 52607.833 21/05/12,16:15:04,19,10,1, 11.9,1,1, 11.281, 10604.317, 178.004, 52607.833 21/05/12,16:15:05,00,10,1, 11.9,1,1, 11.286, 10604.315, 178.004, 52607.833 21/05/12,16:15:05,01,10,1, 11.9,1,1, 11.286, 10604.299, 177.990, 52607.814 21/05/12,16:15:05,02,10,1, 11.9,1,1, 11.286, 10604.276, 178.005, 52607.793 21/05/12,16:15:05,03,10,1, 11.9,1,1, 11.286, 10604.281, 178.012, 52607.828 21/05/12,16:15:05,04,10,1, 11.9,1,1, 11.286, 10604.256, 178.004, 52607.801 21/05/12,16:15:05,05,10,1, 11.9,1,1, 11.286, 10604.260, 177.987, 52607.791 21/05/12,16:15:05,06,10,1, 11.9,1,1, 11.286, 10604.277, 177.981, 52607.822 21/05/12,16:15:05,07,10,1, 11.9,1,1, 11.286, 10604.250, 177.998, 52607.827 21/05/12,16:15:05,08,10,1, 11.9,1,1, 11.286, 10604.252, 177.965, 52607.802 21/05/12,16:15:05,09,10,1, 11.9,1,1, 11.286, 10604.258, 177.968, 52607.835 21/05/12,16:15:05,10,10,1, 11.9,1,1, 11.286, 10604.251, 177.966, 52607.824 21/05/12,16:15:05,11,10,1, 11.9,1,1, 11.286, 10604.230, 177.948, 52607.767 21/05/12,16:15:05,12,10,1, 11.9,1,1, 11.286, 10604.235, 177.935, 52607.807 21/05/12,16:15:05,13,10,1, 11.9,1,1, 11.286, 10604.235, 177.949, 52607.827 21/05/12,16:15:05,14,10,1, 11.9,1,1, 11.286, 10604.219, 177.941, 52607.788 21/05/12,16:15:05,15,10,1, 11.9,1,1, 11.286, 10604.225, 177.937, 52607.816 21/05/12,16:15:05,16,10,1, 11.9,1,1, 11.286, 10604.180, 177.935, 52607.853 21/05/12,16:15:05,17,10,1, 11.9,1,1, 11.286, 10604.206, 177.949, 52607.850 21/05/12,16:15:05,18,10,1, 11.9,1,1, 11.286, 10604.203, 177.961, 52607.789 21/05/12,16:15:05,19,10,1, 11.9,1,1, 11.286, 10604.209, 177.943, 52607.839 21/05/12,16:15:06,00,10,1, 11.8,1,1, 11.280, 10604.206, 177.943, 52607.839 21/05/12,16:15:06,01,10,1, 11.8,1,1, 11.280, 10604.165, 177.899, 52607.823 21/05/12,16:15:06,02,10,1, 11.8,1,1, 11.280, 10604.199, 177.916, 52607.833 21/05/12,16:15:06,03,10,1, 11.8,1,1, 11.280, 10604.183, 177.923, 52607.815 21/05/12,16:15:06,04,10,1, 11.8,1,1, 11.280, 10604.163, 177.890, 52607.791 21/05/12,16:15:06,05,10,1, 11.8,1,1, 11.280, 10604.160, 177.910, 52607.814 21/05/12,16:15:06,06,10,1, 11.8,1,1, 11.280, 10604.155, 177.900, 52607.830 21/05/12,16:15:06,07,10,1, 11.8,1,1, 11.280, 10604.174, 177.877, 52607.780 21/05/12,16:15:06,08,10,1, 11.8,1,1, 11.280, 10604.162, 177.901, 52607.852 21/05/12,16:15:06,09,10,1, 11.8,1,1, 11.280, 10604.155, 177.876, 52607.820 21/05/12,16:15:06,10,10,1, 11.8,1,1, 11.280, 10604.150, 177.874, 52607.806 21/05/12,16:15:06,11,10,1, 11.8,1,1, 11.280, 10604.144, 177.876, 52607.845 21/05/12,16:15:06,12,10,1, 11.8,1,1, 11.280, 10604.122, 177.883, 52607.799 21/05/12,16:15:06,13,10,1, 11.8,1,1, 11.280, 10604.153, 177.880, 52607.800 21/05/12,16:15:06,14,10,1, 11.8,1,1, 11.280, 10604.140, 177.881, 52607.817 21/05/12,16:15:06,15,10,1, 11.8,1,1, 11.280, 10604.124, 177.892, 52607.812 21/05/12,16:15:06,16,10,1, 11.8,1,1, 11.280, 10604.145, 177.860, 52607.784 21/05/12,16:15:06,17,10,1, 11.8,1,1, 11.280, 10604.121, 177.896, 52607.821 21/05/12,16:15:06,18,10,1, 11.8,1,1, 11.280, 10604.136, 177.872, 52607.777 21/05/12,16:15:06,19,10,1, 11.8,1,1, 11.280, 10604.102, 177.885, 52607.779 21/05/12,16:15:07,00,10,1, 11.9,1,1, 11.284, 10604.098, 177.885, 52607.779 21/05/12,16:15:07,01,10,1, 11.9,1,1, 11.284, 10604.075, 177.844, 52607.783 21/05/12,16:15:07,02,10,1, 11.9,1,1, 11.284, 10604.087, 177.855, 52607.804 21/05/12,16:15:07,03,10,1, 11.9,1,1, 11.284, 10604.076, 177.885, 52607.792 21/05/12,16:15:07,04,10,1, 11.9,1,1, 11.284, 10604.086, 177.880, 52607.783 21/05/12,16:15:07,05,10,1, 11.9,1,1, 11.284, 10604.093, 177.855, 52607.750 21/05/12,16:15:07,06,10,1, 11.9,1,1, 11.284, 10604.081, 177.849, 52607.836 21/05/12,16:15:07,07,10,1, 11.9,1,1, 11.284, 10604.090, 177.855, 52607.797 21/05/12,16:15:07,08,10,1, 11.9,1,1, 11.284, 10604.065, 177.835, 52607.771 21/05/12,16:15:07,09,10,1, 11.9,1,1, 11.284, 10604.087, 177.820, 52607.807 21/05/12,16:15:07,10,10,1, 11.9,1,1, 11.284, 10604.050, 177.839, 52607.775 21/05/12,16:15:07,11,10,1, 11.9,1,1, 11.284, 10604.055, 177.823, 52607.802 21/05/12,16:15:07,12,10,1, 11.9,1,1, 11.284, 10604.061, 177.818, 52607.774 21/05/12,16:15:07,13,10,1, 11.9,1,1, 11.284, 10604.017, 177.809, 52607.773 21/05/12,16:15:07,14,10,1, 11.9,1,1, 11.284, 10604.041, 177.812, 52607.779 21/05/12,16:15:07,15,10,1, 11.9,1,1, 11.284, 10604.051, 177.834, 52607.777 21/05/12,16:15:07,16,10,1, 11.9,1,1, 11.284, 10604.024, 177.838, 52607.762 21/05/12,16:15:07,17,10,1, 11.9,1,1, 11.284, 10604.024, 177.796, 52607.769 21/05/12,16:15:07,18,10,1, 11.9,1,1, 11.284, 10604.022, 177.795, 52607.778 21/05/12,16:15:07,19,10,1, 11.9,1,1, 11.284, 10604.025, 177.806, 52607.763 21/05/12,16:15:08,00,10,1, 11.8,1,1, 11.285, 10604.023, 177.806, 52607.763 21/05/12,16:15:08,01,10,1, 11.8,1,1, 11.285, 10604.019, 177.791, 52607.804 21/05/12,16:15:08,02,10,1, 11.8,1,1, 11.285, 10604.002, 177.791, 52607.769 21/05/12,16:15:08,03,10,1, 11.8,1,1, 11.285, 10603.991, 177.762, 52607.724 21/05/12,16:15:08,04,10,1, 11.8,1,1, 11.285, 10604.017, 177.795, 52607.756 21/05/12,16:15:08,05,10,1, 11.8,1,1, 11.285, 10603.996, 177.788, 52607.791 21/05/12,16:15:08,06,10,1, 11.8,1,1, 11.285, 10603.962, 177.756, 52607.718 21/05/12,16:15:08,07,10,1, 11.8,1,1, 11.285, 10603.980, 177.770, 52607.726 21/05/12,16:15:08,08,10,1, 11.8,1,1, 11.285, 10603.983, 177.765, 52607.781 21/05/12,16:15:08,09,10,1, 11.8,1,1, 11.285, 10603.980, 177.747, 52607.751 21/05/12,16:15:08,10,10,1, 11.8,1,1, 11.285, 10603.979, 177.731, 52607.774 21/05/12,16:15:08,11,10,1, 11.8,1,1, 11.285, 10603.978, 177.738, 52607.824 21/05/12,16:15:08,12,10,1, 11.8,1,1, 11.285, 10603.951, 177.755, 52607.728 21/05/12,16:15:08,13,10,1, 11.8,1,1, 11.285, 10603.950, 177.725, 52607.775 21/05/12,16:15:08,14,10,1, 11.8,1,1, 11.285, 10603.966, 177.744, 52607.747 21/05/12,16:15:08,15,10,1, 11.8,1,1, 11.285, 10603.954, 177.713, 52607.755 21/05/12,16:15:08,16,10,1, 11.8,1,1, 11.285, 10603.955, 177.728, 52607.745 21/05/12,16:15:08,17,10,1, 11.8,1,1, 11.285, 10603.951, 177.719, 52607.791 21/05/12,16:15:08,18,10,1, 11.8,1,1, 11.285, 10603.946, 177.723, 52607.747 21/05/12,16:15:08,19,10,1, 11.8,1,1, 11.285, 10603.943, 177.705, 52607.718 21/05/12,16:15:09,00,10,1, 11.9,1,1, 11.281, 10603.939, 177.705, 52607.718 21/05/12,16:15:09,01,10,1, 11.9,1,1, 11.281, 10603.943, 177.697, 52607.699 21/05/12,16:15:09,02,10,1, 11.9,1,1, 11.281, 10603.914, 177.699, 52607.716 21/05/12,16:15:09,03,10,1, 11.9,1,1, 11.281, 10603.913, 177.704, 52607.704 21/05/12,16:15:09,04,10,1, 11.9,1,1, 11.281, 10603.905, 177.697, 52607.726 21/05/12,16:15:09,05,10,1, 11.9,1,1, 11.281, 10603.908, 177.697, 52607.765 21/05/12,16:15:09,06,10,1, 11.9,1,1, 11.281, 10603.914, 177.705, 52607.745 21/05/12,16:15:09,07,10,1, 11.9,1,1, 11.281, 10603.901, 177.683, 52607.732 21/05/12,16:15:09,08,10,1, 11.9,1,1, 11.281, 10603.896, 177.684, 52607.700 21/05/12,16:15:09,09,10,1, 11.9,1,1, 11.281, 10603.889, 177.689, 52607.703 21/05/12,16:15:09,10,10,1, 11.9,1,1, 11.281, 10603.865, 177.696, 52607.771 21/05/12,16:15:09,11,10,1, 11.9,1,1, 11.281, 10603.873, 177.673, 52607.742 21/05/12,16:15:09,12,10,1, 11.9,1,1, 11.281, 10603.870, 177.654, 52607.719 21/05/12,16:15:09,13,10,1, 11.9,1,1, 11.281, 10603.861, 177.674, 52607.742 21/05/12,16:15:09,14,10,1, 11.9,1,1, 11.281, 10603.849, 177.645, 52607.737 21/05/12,16:15:09,15,10,1, 11.9,1,1, 11.281, 10603.859, 177.665, 52607.769 21/05/12,16:15:09,16,10,1, 11.9,1,1, 11.281, 10603.846, 177.643, 52607.752 21/05/12,16:15:09,17,10,1, 11.9,1,1, 11.281, 10603.833, 177.626, 52607.723 21/05/12,16:15:09,18,10,1, 11.9,1,1, 11.281, 10603.872, 177.659, 52607.750 21/05/12,16:15:09,19,10,1, 11.9,1,1, 11.281, 10603.853, 177.641, 52607.754 21/05/12,16:15:10,00,09,1, 11.8,1,1, 11.283, 10603.848, 177.641, 52607.754 21/05/12,16:15:10,01,09,1, 11.8,1,1, 11.283, 10603.837, 177.644, 52607.704 21/05/12,16:15:10,02,09,1, 11.8,1,1, 11.283, 10603.828, 177.620, 52607.700 21/05/12,16:15:10,03,09,1, 11.8,1,1, 11.283, 10603.817, 177.589, 52607.691 21/05/12,16:15:10,04,09,1, 11.8,1,1, 11.283, 10603.814, 177.612, 52607.747 21/05/12,16:15:10,05,09,1, 11.8,1,1, 11.283, 10603.806, 177.618, 52607.720 21/05/12,16:15:10,06,09,1, 11.8,1,1, 11.283, 10603.789, 177.594, 52607.706 21/05/12,16:15:10,07,09,1, 11.8,1,1, 11.283, 10603.794, 177.610, 52607.711 21/05/12,16:15:10,08,09,1, 11.8,1,1, 11.283, 10603.777, 177.620, 52607.666 21/05/12,16:15:10,09,09,1, 11.8,1,1, 11.283, 10603.766, 177.591, 52607.710 21/05/12,16:15:10,10,09,1, 11.8,1,1, 11.283, 10603.779, 177.571, 52607.704 21/05/12,16:15:10,11,09,1, 11.8,1,1, 11.283, 10603.752, 177.594, 52607.750 21/05/12,16:15:10,12,09,1, 11.8,1,1, 11.283, 10603.760, 177.587, 52607.675 21/05/12,16:15:10,13,09,1, 11.8,1,1, 11.283, 10603.750, 177.590, 52607.673 21/05/12,16:15:10,14,09,1, 11.8,1,1, 11.283, 10603.729, 177.570, 52607.707 21/05/12,16:15:10,15,09,1, 11.8,1,1, 11.283, 10603.728, 177.580, 52607.679 21/05/12,16:15:10,16,09,1, 11.8,1,1, 11.283, 10603.714, 177.571, 52607.678 21/05/12,16:15:10,17,09,1, 11.8,1,1, 11.283, 10603.722, 177.584, 52607.685 21/05/12,16:15:10,18,09,1, 11.8,1,1, 11.283, 10603.690, 177.554, 52607.673 21/05/12,16:15:10,19,09,1, 11.8,1,1, 11.283, 10603.686, 177.569, 52607.663 21/05/12,16:15:11,00,09,1, 11.9,1,1, 11.283, 10603.681, 177.569, 52607.663 21/05/12,16:15:11,01,09,1, 11.9,1,1, 11.283, 10603.686, 177.532, 52607.678 21/05/12,16:15:11,02,09,1, 11.9,1,1, 11.283, 10603.696, 177.566, 52607.685 21/05/12,16:15:11,03,09,1, 11.9,1,1, 11.283, 10603.701, 177.576, 52607.718 21/05/12,16:15:11,04,09,1, 11.9,1,1, 11.283, 10603.689, 177.556, 52607.688 21/05/12,16:15:11,05,09,1, 11.9,1,1, 11.283, 10603.682, 177.531, 52607.648 21/05/12,16:15:11,06,09,1, 11.9,1,1, 11.283, 10603.679, 177.542, 52607.712 21/05/12,16:15:11,07,09,1, 11.9,1,1, 11.283, 10603.667, 177.554, 52607.707 21/05/12,16:15:11,08,09,1, 11.9,1,1, 11.283, 10603.651, 177.519, 52607.649 21/05/12,16:15:11,09,09,1, 11.9,1,1, 11.283, 10603.691, 177.552, 52607.680 21/05/12,16:15:11,10,09,1, 11.9,1,1, 11.283, 10603.649, 177.540, 52607.670 21/05/12,16:15:11,11,09,1, 11.9,1,1, 11.283, 10603.641, 177.515, 52607.658 21/05/12,16:15:11,12,09,1, 11.9,1,1, 11.283, 10603.649, 177.538, 52607.688 21/05/12,16:15:11,13,09,1, 11.9,1,1, 11.283, 10603.648, 177.508, 52607.650 21/05/12,16:15:11,14,09,1, 11.9,1,1, 11.283, 10603.627, 177.486, 52607.640 21/05/12,16:15:11,15,09,1, 11.9,1,1, 11.283, 10603.603, 177.504, 52607.672 21/05/12,16:15:11,16,09,1, 11.9,1,1, 11.283, 10603.622, 177.508, 52607.663 21/05/12,16:15:11,17,09,1, 11.9,1,1, 11.283, 10603.602, 177.512, 52607.643 21/05/12,16:15:11,18,09,1, 11.9,1,1, 11.283, 10603.622, 177.507, 52607.689 21/05/12,16:15:11,19,09,1, 11.9,1,1, 11.283, 10603.614, 177.501, 52607.670 21/05/12,16:15:12,00,09,1, 11.9,1,1, 11.283, 10603.614, 177.501, 52607.670 21/05/12,16:15:12,01,09,1, 11.9,1,1, 11.283, 10603.612, 177.500, 52607.673 21/05/12,16:15:12,02,09,1, 11.9,1,1, 11.283, 10603.573, 177.469, 52607.663 21/05/12,16:15:12,03,09,1, 11.9,1,1, 11.283, 10603.579, 177.496, 52607.654 21/05/12,16:15:12,04,09,1, 11.9,1,1, 11.283, 10603.599, 177.495, 52607.718 21/05/12,16:15:12,05,09,1, 11.9,1,1, 11.283, 10603.597, 177.474, 52607.697 21/05/12,16:15:12,06,09,1, 11.9,1,1, 11.283, 10603.568, 177.449, 52607.666 21/05/12,16:15:12,07,09,1, 11.9,1,1, 11.283, 10603.550, 177.494, 52607.693 21/05/12,16:15:12,08,09,1, 11.9,1,1, 11.283, 10603.568, 177.497, 52607.683 21/05/12,16:15:12,09,09,1, 11.9,1,1, 11.283, 10603.549, 177.445, 52607.679 21/05/12,16:15:12,10,09,1, 11.9,1,1, 11.283, 10603.529, 177.492, 52607.663 21/05/12,16:15:12,11,09,1, 11.9,1,1, 11.283, 10603.539, 177.473, 52607.648 21/05/12,16:15:12,12,09,1, 11.9,1,1, 11.283, 10603.534, 177.463, 52607.672 21/05/12,16:15:12,13,09,1, 11.9,1,1, 11.283, 10603.523, 177.465, 52607.679 21/05/12,16:15:12,14,09,1, 11.9,1,1, 11.283, 10603.517, 177.453, 52607.634 21/05/12,16:15:12,15,09,1, 11.9,1,1, 11.283, 10603.500, 177.430, 52607.635 21/05/12,16:15:12,16,09,1, 11.9,1,1, 11.283, 10603.522, 177.459, 52607.673 21/05/12,16:15:12,17,09,1, 11.9,1,1, 11.283, 10603.492, 177.439, 52607.686 21/05/12,16:15:12,18,09,1, 11.9,1,1, 11.283, 10603.483, 177.432, 52607.625 21/05/12,16:15:12,19,09,1, 11.9,1,1, 11.283, 10603.472, 177.439, 52607.692 21/05/12,16:15:13,00,09,1, 11.8,1,1, 11.286, 10603.464, 177.439, 52607.692 21/05/12,16:15:13,01,09,1, 11.8,1,1, 11.286, 10603.441, 177.411, 52607.659 21/05/12,16:15:13,02,09,1, 11.8,1,1, 11.286, 10603.469, 177.426, 52607.678 21/05/12,16:15:13,03,09,1, 11.8,1,1, 11.286, 10603.451, 177.441, 52607.669 21/05/12,16:15:13,04,09,1, 11.8,1,1, 11.286, 10603.427, 177.436, 52607.695 21/05/12,16:15:13,05,09,1, 11.8,1,1, 11.286, 10603.449, 177.445, 52607.654 21/05/12,16:15:13,06,09,1, 11.8,1,1, 11.286, 10603.431, 177.459, 52607.701 21/05/12,16:15:13,07,09,1, 11.8,1,1, 11.286, 10603.416, 177.407, 52607.688 21/05/12,16:15:13,08,09,1, 11.8,1,1, 11.286, 10603.411, 177.426, 52607.711 21/05/12,16:15:13,09,09,1, 11.8,1,1, 11.286, 10603.429, 177.417, 52607.691 21/05/12,16:15:13,10,09,1, 11.8,1,1, 11.286, 10603.434, 177.430, 52607.698 21/05/12,16:15:13,11,09,1, 11.8,1,1, 11.286, 10603.409, 177.407, 52607.674 21/05/12,16:15:13,12,09,1, 11.8,1,1, 11.286, 10603.416, 177.425, 52607.739 21/05/12,16:15:13,13,09,1, 11.8,1,1, 11.286, 10603.407, 177.428, 52607.647 21/05/12,16:15:13,14,09,1, 11.8,1,1, 11.286, 10603.366, 177.407, 52607.680 21/05/12,16:15:13,15,09,1, 11.8,1,1, 11.286, 10603.378, 177.423, 52607.687 21/05/12,16:15:13,16,09,1, 11.8,1,1, 11.286, 10603.357, 177.403, 52607.662 21/05/12,16:15:13,17,09,1, 11.8,1,1, 11.286, 10603.364, 177.393, 52607.729 21/05/12,16:15:13,18,09,1, 11.8,1,1, 11.286, 10603.367, 177.409, 52607.694 21/05/12,16:15:13,19,09,1, 11.8,1,1, 11.286, 10603.356, 177.403, 52607.689 21/05/12,16:15:14,00,10,1, 11.8,1,1, 11.281, 10603.355, 177.403, 52607.689 21/05/12,16:15:14,01,10,1, 11.8,1,1, 11.281, 10603.328, 177.392, 52607.729 21/05/12,16:15:14,02,10,1, 11.8,1,1, 11.281, 10603.330, 177.409, 52607.681 21/05/12,16:15:14,03,10,1, 11.8,1,1, 11.281, 10603.327, 177.377, 52607.654 21/05/12,16:15:14,04,10,1, 11.8,1,1, 11.281, 10603.322, 177.391, 52607.680 21/05/12,16:15:14,05,10,1, 11.8,1,1, 11.281, 10603.323, 177.392, 52607.658 21/05/12,16:15:14,06,10,1, 11.8,1,1, 11.281, 10603.310, 177.388, 52607.634 21/05/12,16:15:14,07,10,1, 11.8,1,1, 11.281, 10603.335, 177.387, 52607.648 21/05/12,16:15:14,08,10,1, 11.8,1,1, 11.281, 10603.279, 177.400, 52607.562 21/05/12,16:15:14,09,10,1, 11.8,1,1, 11.281, 10603.264, 177.353, 52607.686 21/05/12,16:15:14,10,10,1, 11.8,1,1, 11.281, 10603.279, 177.371, 52607.650 21/05/12,16:15:14,11,10,1, 11.8,1,1, 11.281, 10603.296, 177.383, 52607.650 21/05/12,16:15:14,12,10,1, 11.8,1,1, 11.281, 10603.286, 177.371, 52607.634 21/05/12,16:15:14,13,10,1, 11.8,1,1, 11.281, 10603.278, 177.377, 52607.698 21/05/12,16:15:14,14,10,1, 11.8,1,1, 11.281, 10603.242, 177.383, 52607.672 21/05/12,16:15:14,15,10,1, 11.8,1,1, 11.281, 10603.228, 177.356, 52607.644 21/05/12,16:15:14,16,10,1, 11.8,1,1, 11.281, 10603.266, 177.366, 52607.665 21/05/12,16:15:14,17,10,1, 11.8,1,1, 11.281, 10603.248, 177.392, 52607.689 21/05/12,16:15:14,18,10,1, 11.8,1,1, 11.281, 10603.233, 177.369, 52607.666 21/05/12,16:15:14,19,10,1, 11.8,1,1, 11.281, 10603.230, 177.340, 52607.664 21/05/12,16:15:15,00,10,1, 11.8,1,1, 11.284, 10603.222, 177.340, 52607.664 21/05/12,16:15:15,01,10,1, 11.8,1,1, 11.284, 10603.226, 177.335, 52607.700 21/05/12,16:15:15,02,10,1, 11.8,1,1, 11.284, 10603.235, 177.348, 52607.698 21/05/12,16:15:15,03,10,1, 11.8,1,1, 11.284, 10603.212, 177.330, 52607.711 21/05/12,16:15:15,04,10,1, 11.8,1,1, 11.284, 10603.203, 177.335, 52607.700 21/05/12,16:15:15,05,10,1, 11.8,1,1, 11.284, 10603.206, 177.325, 52607.673 21/05/12,16:15:15,06,10,1, 11.8,1,1, 11.284, 10603.203, 177.348, 52607.674 21/05/12,16:15:15,07,10,1, 11.8,1,1, 11.284, 10603.174, 177.335, 52607.716 21/05/12,16:15:15,08,10,1, 11.8,1,1, 11.284, 10603.164, 177.330, 52607.686 21/05/12,16:15:15,09,10,1, 11.8,1,1, 11.284, 10603.140, 177.324, 52607.719 21/05/12,16:15:15,10,10,1, 11.8,1,1, 11.284, 10603.187, 177.297, 52607.716 21/05/12,16:15:15,11,10,1, 11.8,1,1, 11.284, 10603.154, 177.309, 52607.718 21/05/12,16:15:15,12,10,1, 11.8,1,1, 11.284, 10603.150, 177.298, 52607.699 21/05/12,16:15:15,13,10,1, 11.8,1,1, 11.284, 10603.166, 177.316, 52607.713 21/05/12,16:15:15,14,10,1, 11.8,1,1, 11.284, 10603.111, 177.334, 52607.977 21/05/12,16:15:15,15,10,1, 11.8,1,1, 11.284, 10603.126, 177.320, 52607.769 21/05/12,16:15:15,16,10,1, 11.8,1,1, 11.284, 10603.126, 177.316, 52607.714 21/05/12,16:15:15,17,10,1, 11.8,1,1, 11.284, 10603.144, 177.319, 52607.744 21/05/12,16:15:15,18,10,1, 11.8,1,1, 11.284, 10603.095, 177.313, 52607.835 21/05/12,16:15:15,19,10,1, 11.8,1,1, 11.284, 10603.114, 177.312, 52607.655 21/05/12,16:15:16,00,10,1, 11.9,1,1, 11.282, 10603.113, 177.312, 52607.655 21/05/12,16:15:16,01,10,1, 11.9,1,1, 11.282, 10603.095, 177.275, 52607.635 21/05/12,16:15:16,02,10,1, 11.9,1,1, 11.282, 10603.077, 177.284, 52607.679 21/05/12,16:15:16,03,10,1, 11.9,1,1, 11.282, 10603.092, 177.288, 52607.668 21/05/12,16:15:16,04,10,1, 11.9,1,1, 11.282, 10603.055, 177.289, 52607.717 21/05/12,16:15:16,05,10,1, 11.9,1,1, 11.282, 10603.067, 177.256, 52607.664 21/05/12,16:15:16,06,10,1, 11.9,1,1, 11.282, 10603.059, 177.281, 52607.708 21/05/12,16:15:16,07,10,1, 11.9,1,1, 11.282, 10603.029, 177.275, 52607.706 21/05/12,16:15:16,08,10,1, 11.9,1,1, 11.282, 10603.038, 177.276, 52607.700 21/05/12,16:15:16,09,10,1, 11.9,1,1, 11.282, 10603.041, 177.295, 52607.669 21/05/12,16:15:16,10,10,1, 11.9,1,1, 11.282, 10603.031, 177.273, 52607.658 21/05/12,16:15:16,11,10,1, 11.9,1,1, 11.282, 10603.052, 177.246, 52607.670 21/05/12,16:15:16,12,10,1, 11.9,1,1, 11.282, 10603.001, 177.246, 52607.687 21/05/12,16:15:16,13,10,1, 11.9,1,1, 11.282, 10602.996, 177.253, 52607.653 21/05/12,16:15:16,14,10,1, 11.9,1,1, 11.282, 10602.989, 177.275, 52607.663 21/05/12,16:15:16,15,10,1, 11.9,1,1, 11.282, 10602.998, 177.254, 52607.689 21/05/12,16:15:16,16,10,1, 11.9,1,1, 11.282, 10602.967, 177.260, 52607.648 21/05/12,16:15:16,17,10,1, 11.9,1,1, 11.282, 10602.999, 177.282, 52607.662 21/05/12,16:15:16,18,10,1, 11.9,1,1, 11.282, 10602.964, 177.271, 52607.647 21/05/12,16:15:16,19,10,1, 11.9,1,1, 11.282, 10602.983, 177.282, 52607.648 21/05/12,16:15:17,00,10,1, 11.9,1,1, 11.282, 10602.980, 177.282, 52607.648 21/05/12,16:15:17,01,10,1, 11.9,1,1, 11.282, 10602.944, 177.253, 52607.677 21/05/12,16:15:17,02,10,1, 11.9,1,1, 11.282, 10602.957, 177.257, 52607.682 21/05/12,16:15:17,03,10,1, 11.9,1,1, 11.282, 10602.953, 177.267, 52607.659 21/05/12,16:15:17,04,10,1, 11.9,1,1, 11.282, 10602.936, 177.266, 52607.687 21/05/12,16:15:17,05,10,1, 11.9,1,1, 11.282, 10602.942, 177.256, 52607.681 21/05/12,16:15:17,06,10,1, 11.9,1,1, 11.282, 10602.962, 177.241, 52607.687 21/05/12,16:15:17,07,10,1, 11.9,1,1, 11.282, 10602.939, 177.240, 52607.679 21/05/12,16:15:17,08,10,1, 11.9,1,1, 11.282, 10602.928, 177.216, 52607.672 21/05/12,16:15:17,09,10,1, 11.9,1,1, 11.282, 10602.912, 177.235, 52607.645 21/05/12,16:15:17,10,10,1, 11.9,1,1, 11.282, 10602.905, 177.219, 52607.716 21/05/12,16:15:17,11,10,1, 11.9,1,1, 11.282, 10602.928, 177.245, 52607.651 21/05/12,16:15:17,12,10,1, 11.9,1,1, 11.282, 10602.889, 177.224, 52607.672 21/05/12,16:15:17,13,10,1, 11.9,1,1, 11.282, 10602.886, 177.215, 52607.679 21/05/12,16:15:17,14,10,1, 11.9,1,1, 11.282, 10602.875, 177.204, 52607.635 21/05/12,16:15:17,15,10,1, 11.9,1,1, 11.282, 10602.871, 177.218, 52607.666 21/05/12,16:15:17,16,10,1, 11.9,1,1, 11.282, 10602.861, 177.209, 52607.673 21/05/12,16:15:17,17,10,1, 11.9,1,1, 11.282, 10602.860, 177.225, 52607.671 21/05/12,16:15:17,18,10,1, 11.9,1,1, 11.282, 10602.858, 177.219, 52607.662 21/05/12,16:15:17,19,10,1, 11.9,1,1, 11.282, 10602.834, 177.196, 52607.666 21/05/12,16:15:18,00,10,1, 11.9,1,1, 11.283, 10602.829, 177.196, 52607.666 21/05/12,16:15:18,01,10,1, 11.9,1,1, 11.283, 10602.849, 177.164, 52607.615 21/05/12,16:15:18,02,10,1, 11.9,1,1, 11.283, 10602.839, 177.195, 52607.683 21/05/12,16:15:18,03,10,1, 11.9,1,1, 11.283, 10602.842, 177.214, 52607.620 21/05/12,16:15:18,04,10,1, 11.9,1,1, 11.283, 10602.822, 177.195, 52607.681 21/05/12,16:15:18,05,10,1, 11.9,1,1, 11.283, 10602.802, 177.206, 52607.657 21/05/12,16:15:18,06,10,1, 11.9,1,1, 11.283, 10602.801, 177.199, 52607.625 21/05/12,16:15:18,07,10,1, 11.9,1,1, 11.283, 10602.800, 177.198, 52607.636 21/05/12,16:15:18,08,10,1, 11.9,1,1, 11.283, 10602.805, 177.173, 52607.612 21/05/12,16:15:18,09,10,1, 11.9,1,1, 11.283, 10602.794, 177.179, 52607.448 21/05/12,16:15:18,10,10,1, 11.9,1,1, 11.283, 10602.760, 177.178, 52607.716 21/05/12,16:15:18,11,10,1, 11.9,1,1, 11.283, 10602.762, 177.205, 52607.695 21/05/12,16:15:18,12,10,1, 11.9,1,1, 11.283, 10602.769, 177.190, 52607.700 21/05/12,16:15:18,13,10,1, 11.9,1,1, 11.283, 10602.762, 177.178, 52607.652 21/05/12,16:15:18,14,10,1, 11.9,1,1, 11.283, 10602.763, 177.160, 52607.661 21/05/12,16:15:18,15,10,1, 11.9,1,1, 11.283, 10602.773, 177.175, 52607.681 21/05/12,16:15:18,16,10,1, 11.9,1,1, 11.283, 10602.742, 177.156, 52607.667 21/05/12,16:15:18,17,10,1, 11.9,1,1, 11.283, 10602.758, 177.182, 52607.654 21/05/12,16:15:18,18,10,1, 11.9,1,1, 11.283, 10602.748, 177.166, 52607.609 21/05/12,16:15:18,19,10,1, 11.9,1,1, 11.283, 10602.756, 177.175, 52607.640 21/05/12,16:15:19,00,10,1, 11.8,1,1, 11.283, 10602.754, 177.175, 52607.640 21/05/12,16:15:19,01,10,1, 11.8,1,1, 11.283, 10602.711, 177.168, 52607.390 21/05/12,16:15:19,02,10,1, 11.8,1,1, 11.283, 10602.702, 177.133, 52607.718 21/05/12,16:15:19,03,10,1, 11.8,1,1, 11.283, 10602.729, 177.143, 52607.689 21/05/12,16:15:19,04,10,1, 11.8,1,1, 11.283, 10602.725, 177.127, 52607.669 21/05/12,16:15:19,05,10,1, 11.8,1,1, 11.283, 10602.719, 177.128, 52607.586 21/05/12,16:15:19,06,10,1, 11.8,1,1, 11.283, 10602.695, 177.131, 52607.662 21/05/12,16:15:19,07,10,1, 11.8,1,1, 11.283, 10602.669, 177.104, 52607.560 21/05/12,16:15:19,08,10,1, 11.8,1,1, 11.283, 10602.696, 177.151, 52607.626 21/05/12,16:15:19,09,10,1, 11.8,1,1, 11.283, 10602.669, 177.118, 52607.656 21/05/12,16:15:19,10,10,1, 11.8,1,1, 11.283, 10602.677, 177.112, 52607.687 21/05/12,16:15:19,11,10,1, 11.8,1,1, 11.283, 10602.679, 177.109, 52607.615 21/05/12,16:15:19,12,10,1, 11.8,1,1, 11.283, 10602.657, 177.130, 52607.628 21/05/12,16:15:19,13,10,1, 11.8,1,1, 11.283, 10602.641, 177.086, 52607.640 21/05/12,16:15:19,14,10,1, 11.8,1,1, 11.283, 10602.661, 177.095, 52607.660 21/05/12,16:15:19,15,10,1, 11.8,1,1, 11.283, 10602.649, 177.080, 52607.640 21/05/12,16:15:19,16,10,1, 11.8,1,1, 11.283, 10602.640, 177.083, 52607.628 21/05/12,16:15:19,17,10,1, 11.8,1,1, 11.283, 10602.625, 177.097, 52607.611 21/05/12,16:15:19,18,10,1, 11.8,1,1, 11.283, 10602.628, 177.089, 52607.655 21/05/12,16:15:19,19,10,1, 11.8,1,1, 11.283, 10602.641, 177.097, 52607.606 21/05/12,16:15:20,00,10,1, 11.9,1,1, 11.282, 10602.638, 177.097, 52607.606 21/05/12,16:15:20,01,10,1, 11.9,1,1, 11.282, 10602.615, 177.058, 52607.644 21/05/12,16:15:20,02,10,1, 11.9,1,1, 11.282, 10602.606, 177.095, 52607.614 21/05/12,16:15:20,03,10,1, 11.9,1,1, 11.282, 10602.586, 177.052, 52607.636 21/05/12,16:15:20,04,10,1, 11.9,1,1, 11.282, 10602.567, 177.018, 52607.588 21/05/12,16:15:20,05,10,1, 11.9,1,1, 11.282, 10602.570, 177.056, 52607.613 21/05/12,16:15:20,06,10,1, 11.9,1,1, 11.282, 10602.581, 177.053, 52607.598 21/05/12,16:15:20,07,10,1, 11.9,1,1, 11.282, 10602.563, 177.063, 52607.639 21/05/12,16:15:20,08,10,1, 11.9,1,1, 11.282, 10602.560, 177.062, 52607.615 21/05/12,16:15:20,09,10,1, 11.9,1,1, 11.282, 10602.556, 177.036, 52607.582 21/05/12,16:15:20,10,10,1, 11.9,1,1, 11.282, 10602.539, 177.033, 52607.583 21/05/12,16:15:20,11,10,1, 11.9,1,1, 11.282, 10602.544, 177.023, 52607.598 21/05/12,16:15:20,12,10,1, 11.9,1,1, 11.282, 10602.560, 177.019, 52607.598 21/05/12,16:15:20,13,10,1, 11.9,1,1, 11.282, 10602.523, 176.984, 52607.552 21/05/12,16:15:20,14,10,1, 11.9,1,1, 11.282, 10602.540, 177.016, 52607.529 21/05/12,16:15:20,15,10,1, 11.9,1,1, 11.282, 10602.503, 177.002, 52607.614 21/05/12,16:15:20,16,10,1, 11.9,1,1, 11.282, 10602.516, 176.990, 52607.559 21/05/12,16:15:20,17,10,1, 11.9,1,1, 11.282, 10602.498, 176.984, 52607.593 21/05/12,16:15:20,18,10,1, 11.9,1,1, 11.282, 10602.499, 176.999, 52607.592 21/05/12,16:15:20,19,10,1, 11.9,1,1, 11.282, 10602.498, 176.957, 52607.595 21/05/12,16:15:21,00,11,1, 11.9,1,1, 11.281, 10602.496, 176.957, 52607.595 21/05/12,16:15:21,01,11,1, 11.9,1,1, 11.281, 10602.482, 176.986, 52607.595 21/05/12,16:15:21,02,11,1, 11.9,1,1, 11.281, 10602.470, 176.974, 52607.559 21/05/12,16:15:21,03,11,1, 11.9,1,1, 11.281, 10602.471, 176.952, 52607.559 21/05/12,16:15:21,04,11,1, 11.9,1,1, 11.281, 10602.477, 176.955, 52607.611 21/05/12,16:15:21,05,11,1, 11.9,1,1, 11.281, 10602.459, 176.922, 52607.589 21/05/12,16:15:21,06,11,1, 11.9,1,1, 11.281, 10602.471, 176.942, 52607.573 21/05/12,16:15:21,07,11,1, 11.9,1,1, 11.281, 10602.454, 176.974, 52607.598 21/05/12,16:15:21,08,11,1, 11.9,1,1, 11.281, 10602.447, 176.953, 52607.589 21/05/12,16:15:21,09,11,1, 11.9,1,1, 11.281, 10602.452, 176.929, 52607.566 21/05/12,16:15:21,10,11,1, 11.9,1,1, 11.281, 10602.441, 176.968, 52607.592 21/05/12,16:15:21,11,11,1, 11.9,1,1, 11.281, 10602.445, 176.909, 52607.522 21/05/12,16:15:21,12,11,1, 11.9,1,1, 11.281, 10602.428, 176.930, 52607.595 21/05/12,16:15:21,13,11,1, 11.9,1,1, 11.281, 10602.431, 176.943, 52607.552 21/05/12,16:15:21,14,11,1, 11.9,1,1, 11.281, 10602.429, 176.945, 52607.596 21/05/12,16:15:21,15,11,1, 11.9,1,1, 11.281, 10602.427, 176.916, 52607.567 21/05/12,16:15:21,16,11,1, 11.9,1,1, 11.281, 10602.419, 176.923, 52607.602 21/05/12,16:15:21,17,11,1, 11.9,1,1, 11.281, 10602.413, 176.910, 52607.571 21/05/12,16:15:21,18,11,1, 11.9,1,1, 11.281, 10602.404, 176.925, 52607.536 21/05/12,16:15:21,19,11,1, 11.9,1,1, 11.281, 10602.401, 176.927, 52607.529 21/05/12,16:15:22,00,11,1, 11.8,1,1, 11.282, 10602.396, 176.927, 52607.529 21/05/12,16:15:22,01,11,1, 11.8,1,1, 11.282, 10602.420, 176.906, 52607.599 21/05/12,16:15:22,02,11,1, 11.8,1,1, 11.282, 10602.412, 176.902, 52607.595 21/05/12,16:15:22,03,11,1, 11.8,1,1, 11.282, 10602.401, 176.915, 52607.572 21/05/12,16:15:22,04,11,1, 11.8,1,1, 11.282, 10602.402, 176.891, 52607.816 21/05/12,16:15:22,05,11,1, 11.8,1,1, 11.282, 10602.388, 176.863, 52607.495 21/05/12,16:15:22,06,11,1, 11.8,1,1, 11.282, 10602.361, 176.909, 52607.582 21/05/12,16:15:22,07,11,1, 11.8,1,1, 11.282, 10602.370, 176.857, 52607.478 21/05/12,16:15:22,08,11,1, 11.8,1,1, 11.282, 10602.361, 176.872, 52607.605 21/05/12,16:15:22,09,11,1, 11.8,1,1, 11.282, 10602.385, 176.859, 52607.613 21/05/12,16:15:22,10,11,1, 11.8,1,1, 11.282, 10602.370, 176.857, 52607.576 21/05/12,16:15:22,11,11,1, 11.8,1,1, 11.282, 10602.367, 176.881, 52607.553 21/05/12,16:15:22,12,11,1, 11.8,1,1, 11.282, 10602.349, 176.855, 52607.565 21/05/12,16:15:22,13,11,1, 11.8,1,1, 11.282, 10602.326, 176.812, 52607.574 21/05/12,16:15:22,14,11,1, 11.8,1,1, 11.282, 10602.331, 176.828, 52607.561 21/05/12,16:15:22,15,11,1, 11.8,1,1, 11.282, 10602.314, 176.831, 52607.528 21/05/12,16:15:22,16,11,1, 11.8,1,1, 11.282, 10602.332, 176.819, 52607.536 21/05/12,16:15:22,17,11,1, 11.8,1,1, 11.282, 10602.332, 176.826, 52607.590 21/05/12,16:15:22,18,11,1, 11.8,1,1, 11.282, 10602.350, 176.812, 52607.568 21/05/12,16:15:22,19,11,1, 11.8,1,1, 11.282, 10602.323, 176.785, 52607.539 21/05/12,16:15:23,00,10,1, 11.9,1,1, 11.281, 10602.320, 176.785, 52607.539 21/05/12,16:15:23,01,10,1, 11.9,1,1, 11.281, 10602.346, 176.809, 52607.576 21/05/12,16:15:23,02,10,1, 11.9,1,1, 11.281, 10602.305, 176.770, 52607.539 21/05/12,16:15:23,03,10,1, 11.9,1,1, 11.281, 10602.311, 176.748, 52607.515 21/05/12,16:15:23,04,10,1, 11.9,1,1, 11.281, 10602.283, 176.787, 52607.568 21/05/12,16:15:23,05,10,1, 11.9,1,1, 11.281, 10602.296, 176.757, 52607.476 21/05/12,16:15:23,06,10,1, 11.9,1,1, 11.281, 10602.285, 176.767, 52607.519 21/05/12,16:15:23,07,10,1, 11.9,1,1, 11.281, 10602.277, 176.766, 52607.543 21/05/12,16:15:23,08,10,1, 11.9,1,1, 11.281, 10602.264, 176.733, 52607.524 21/05/12,16:15:23,09,10,1, 11.9,1,1, 11.281, 10602.274, 176.756, 52607.521 21/05/12,16:15:23,10,10,1, 11.9,1,1, 11.281, 10602.271, 176.740, 52607.513 21/05/12,16:15:23,11,10,1, 11.9,1,1, 11.281, 10602.250, 176.722, 52607.515 21/05/12,16:15:23,12,10,1, 11.9,1,1, 11.281, 10602.252, 176.745, 52607.500 21/05/12,16:15:23,13,10,1, 11.9,1,1, 11.281, 10602.255, 176.741, 52607.540 21/05/12,16:15:23,14,10,1, 11.9,1,1, 11.281, 10602.260, 176.720, 52607.503 21/05/12,16:15:23,15,10,1, 11.9,1,1, 11.281, 10602.225, 176.710, 52607.550 21/05/12,16:15:23,16,10,1, 11.9,1,1, 11.281, 10602.273, 176.715, 52607.506 21/05/12,16:15:23,17,10,1, 11.9,1,1, 11.281, 10602.257, 176.687, 52607.529 21/05/12,16:15:23,18,10,1, 11.9,1,1, 11.281, 10602.270, 176.719, 52607.533 21/05/12,16:15:23,19,10,1, 11.9,1,1, 11.281, 10602.256, 176.696, 52607.527 21/05/12,16:15:24,00,10,1, 11.9,1,1, 11.285, 10602.254, 176.696, 52607.527 21/05/12,16:15:24,01,10,1, 11.9,1,1, 11.285, 10602.257, 176.676, 52607.508 21/05/12,16:15:24,02,10,1, 11.9,1,1, 11.285, 10602.264, 176.709, 52607.498 21/05/12,16:15:24,03,10,1, 11.9,1,1, 11.285, 10602.254, 176.663, 52607.501 21/05/12,16:15:24,04,10,1, 11.9,1,1, 11.285, 10602.222, 176.649, 52607.459 21/05/12,16:15:24,05,10,1, 11.9,1,1, 11.285, 10602.261, 176.653, 52607.556 21/05/12,16:15:24,06,10,1, 11.9,1,1, 11.285, 10602.232, 176.667, 52607.518 21/05/12,16:15:24,07,10,1, 11.9,1,1, 11.285, 10602.232, 176.643, 52607.515 21/05/12,16:15:24,08,10,1, 11.9,1,1, 11.285, 10602.226, 176.665, 52607.512 21/05/12,16:15:24,09,10,1, 11.9,1,1, 11.285, 10602.221, 176.650, 52607.523 21/05/12,16:15:24,10,10,1, 11.9,1,1, 11.285, 10602.203, 176.637, 52607.533 21/05/12,16:15:24,11,10,1, 11.9,1,1, 11.285, 10602.256, 176.610, 52607.359 21/05/12,16:15:24,12,10,1, 11.9,1,1, 11.285, 10602.275, 176.649, 52607.516 21/05/12,16:15:24,13,10,1, 11.9,1,1, 11.285, 10602.241, 176.599, 52607.430 21/05/12,16:15:24,14,10,1, 11.9,1,1, 11.285, 10602.229, 176.637, 52607.503 21/05/12,16:15:24,15,10,1, 11.9,1,1, 11.285, 10602.227, 176.645, 52607.514 21/05/12,16:15:24,16,10,1, 11.9,1,1, 11.285, 10602.196, 176.600, 52607.516 21/05/12,16:15:24,17,10,1, 11.9,1,1, 11.285, 10602.205, 176.604, 52607.490 21/05/12,16:15:24,18,10,1, 11.9,1,1, 11.285, 10602.217, 176.621, 52607.472 21/05/12,16:15:24,19,10,1, 11.9,1,1, 11.285, 10602.221, 176.651, 52607.470 21/05/12,16:15:25,00,10,1, 11.9,1,1, 11.280, 10602.220, 176.651, 52607.470 21/05/12,16:15:25,01,10,1, 11.9,1,1, 11.280, 10602.197, 176.630, 52607.536 21/05/12,16:15:25,02,10,1, 11.9,1,1, 11.280, 10602.181, 176.601, 52607.474 21/05/12,16:15:25,03,10,1, 11.9,1,1, 11.280, 10602.173, 176.582, 52607.470 21/05/12,16:15:25,04,10,1, 11.9,1,1, 11.280, 10602.207, 176.620, 52607.497 21/05/12,16:15:25,05,10,1, 11.9,1,1, 11.280, 10602.192, 176.598, 52607.489 21/05/12,16:15:25,06,10,1, 11.9,1,1, 11.280, 10602.193, 176.590, 52607.454 21/05/12,16:15:25,07,10,1, 11.9,1,1, 11.280, 10602.194, 176.602, 52607.501 21/05/12,16:15:25,08,10,1, 11.9,1,1, 11.280, 10602.182, 176.578, 52607.467 21/05/12,16:15:25,09,10,1, 11.9,1,1, 11.280, 10602.172, 176.561, 52607.478 21/05/12,16:15:25,10,10,1, 11.9,1,1, 11.280, 10602.177, 176.615, 52607.455 21/05/12,16:15:25,11,10,1, 11.9,1,1, 11.280, 10602.208, 176.554, 52607.355 21/05/12,16:15:25,12,10,1, 11.9,1,1, 11.280, 10602.154, 176.561, 52607.555 21/05/12,16:15:25,13,10,1, 11.9,1,1, 11.280, 10602.184, 176.557, 52607.545 21/05/12,16:15:25,14,10,1, 11.9,1,1, 11.280, 10602.143, 176.568, 52607.504 21/05/12,16:15:25,15,10,1, 11.9,1,1, 11.280, 10602.169, 176.533, 52607.474 21/05/12,16:15:25,16,10,1, 11.9,1,1, 11.280, 10602.169, 176.549, 52607.482 21/05/12,16:15:25,17,10,1, 11.9,1,1, 11.280, 10602.157, 176.557, 52607.461 21/05/12,16:15:25,18,10,1, 11.9,1,1, 11.280, 10602.145, 176.499, 52607.450 21/05/12,16:15:25,19,10,1, 11.9,1,1, 11.280, 10602.152, 176.543, 52607.436 21/05/12,16:15:26,00,11,1, 11.9,1,1, 11.282, 10602.145, 176.543, 52607.436 21/05/12,16:15:26,01,11,1, 11.9,1,1, 11.282, 10602.137, 176.514, 52607.432 21/05/12,16:15:26,02,11,1, 11.9,1,1, 11.282, 10602.151, 176.522, 52607.445 21/05/12,16:15:26,03,11,1, 11.9,1,1, 11.282, 10602.141, 176.530, 52607.457 21/05/12,16:15:26,04,11,1, 11.9,1,1, 11.282, 10602.116, 176.520, 52607.435 21/05/12,16:15:26,05,11,1, 11.9,1,1, 11.282, 10602.128, 176.512, 52607.507 21/05/12,16:15:26,06,11,1, 11.9,1,1, 11.282, 10602.141, 176.528, 52607.488 21/05/12,16:15:26,07,11,1, 11.9,1,1, 11.282, 10602.118, 176.495, 52607.440 21/05/12,16:15:26,08,11,1, 11.9,1,1, 11.282, 10602.143, 176.520, 52607.492 21/05/12,16:15:26,09,11,1, 11.9,1,1, 11.282, 10602.133, 176.495, 52607.474 21/05/12,16:15:26,10,11,1, 11.9,1,1, 11.282, 10602.102, 176.469, 52607.457 21/05/12,16:15:26,11,11,1, 11.9,1,1, 11.282, 10602.112, 176.472, 52607.468 21/05/12,16:15:26,12,11,1, 11.9,1,1, 11.282, 10602.129, 176.502, 52607.474 21/05/12,16:15:26,13,11,1, 11.9,1,1, 11.282, 10602.119, 176.454, 52607.426 21/05/12,16:15:26,14,11,1, 11.9,1,1, 11.282, 10602.101, 176.450, 52607.414 21/05/12,16:15:26,15,11,1, 11.9,1,1, 11.282, 10602.109, 176.471, 52607.477 21/05/12,16:15:26,16,11,1, 11.9,1,1, 11.282, 10602.108, 176.477, 52607.467 21/05/12,16:15:26,17,11,1, 11.9,1,1, 11.282, 10602.096, 176.471, 52607.448 21/05/12,16:15:26,18,11,1, 11.9,1,1, 11.282, 10602.117, 176.459, 52607.427 21/05/12,16:15:26,19,11,1, 11.9,1,1, 11.282, 10602.102, 176.433, 52607.433 21/05/12,16:15:27,00,11,1, 11.8,1,1, 11.284, 10602.095, 176.433, 52607.433 21/05/12,16:15:27,01,11,1, 11.8,1,1, 11.284, 10602.100, 176.431, 52607.468 21/05/12,16:15:27,02,11,1, 11.8,1,1, 11.284, 10602.116, 176.432, 52607.431 21/05/12,16:15:27,03,11,1, 11.8,1,1, 11.284, 10602.112, 176.414, 52607.394 21/05/12,16:15:27,04,11,1, 11.8,1,1, 11.284, 10602.135, 176.449, 52607.445 21/05/12,16:15:27,05,11,1, 11.8,1,1, 11.284, 10602.080, 176.400, 52607.433 21/05/12,16:15:27,06,11,1, 11.8,1,1, 11.284, 10602.091, 176.374, 52607.403 21/05/12,16:15:27,07,11,1, 11.8,1,1, 11.284, 10602.112, 176.392, 52607.437 21/05/12,16:15:27,08,11,1, 11.8,1,1, 11.284, 10602.062, 176.410, 52607.451 21/05/12,16:15:27,09,11,1, 11.8,1,1, 11.284, 10602.064, 176.355, 52607.443 21/05/12,16:15:27,10,11,1, 11.8,1,1, 11.284, 10602.052, 176.365, 52607.554 21/05/12,16:15:27,11,11,1, 11.8,1,1, 11.284, 10602.089, 176.365, 52607.422 21/05/12,16:15:27,12,11,1, 11.8,1,1, 11.284, 10602.066, 176.352, 52607.448 21/05/12,16:15:27,13,11,1, 11.8,1,1, 11.284, 10602.081, 176.374, 52607.411 21/05/12,16:15:27,14,11,1, 11.8,1,1, 11.284, 10602.042, 176.382, 52607.421 21/05/12,16:15:27,15,11,1, 11.8,1,1, 11.284, 10602.057, 176.337, 52607.405 21/05/12,16:15:27,16,11,1, 11.8,1,1, 11.284, 10602.076, 176.337, 52607.411 21/05/12,16:15:27,17,11,1, 11.8,1,1, 11.284, 10602.090, 176.352, 52607.381 21/05/12,16:15:27,18,11,1, 11.8,1,1, 11.284, 10602.082, 176.353, 52607.361 21/05/12,16:15:27,19,11,1, 11.8,1,1, 11.284, 10602.072, 176.357, 52607.393 21/05/12,16:15:28,00,12,1, 11.9,1,1, 11.284, 10602.070, 176.357, 52607.393 21/05/12,16:15:28,01,12,1, 11.9,1,1, 11.284, 10602.071, 176.299, 52607.387 21/05/12,16:15:28,02,12,1, 11.9,1,1, 11.284, 10602.064, 176.309, 52607.351 21/05/12,16:15:28,03,12,1, 11.9,1,1, 11.284, 10602.112, 176.329, 52607.360 21/05/12,16:15:28,04,12,1, 11.9,1,1, 11.284, 10602.090, 176.318, 52607.385 21/05/12,16:15:28,05,12,1, 11.9,1,1, 11.284, 10602.083, 176.308, 52607.384 21/05/12,16:15:28,06,12,1, 11.9,1,1, 11.284, 10602.088, 176.280, 52607.393 21/05/12,16:15:28,07,12,1, 11.9,1,1, 11.284, 10602.062, 176.286, 52607.385 21/05/12,16:15:28,08,12,1, 11.9,1,1, 11.284, 10602.074, 176.292, 52607.403 21/05/12,16:15:28,09,12,1, 11.9,1,1, 11.284, 10602.048, 176.291, 52607.409 21/05/12,16:15:28,10,12,1, 11.9,1,1, 11.284, 10602.064, 176.248, 52607.371 21/05/12,16:15:28,11,12,1, 11.9,1,1, 11.284, 10602.072, 176.271, 52607.376 21/05/12,16:15:28,12,12,1, 11.9,1,1, 11.284, 10602.053, 176.261, 52607.385 21/05/12,16:15:28,13,12,1, 11.9,1,1, 11.284, 10602.075, 176.254, 52607.365 21/05/12,16:15:28,14,12,1, 11.9,1,1, 11.284, 10602.082, 176.231, 52607.309 21/05/12,16:15:28,15,12,1, 11.9,1,1, 11.284, 10602.088, 176.232, 52607.347 21/05/12,16:15:28,16,12,1, 11.9,1,1, 11.284, 10602.042, 176.236, 52607.321 21/05/12,16:15:28,17,12,1, 11.9,1,1, 11.284, 10602.067, 176.218, 52607.301 21/05/12,16:15:28,18,12,1, 11.9,1,1, 11.284, 10602.077, 176.211, 52607.326 21/05/12,16:15:28,19,12,1, 11.9,1,1, 11.284, 10602.044, 176.221, 52607.363 21/05/12,16:15:29,00,11,1, 11.8,1,1, 11.283, 10602.037, 176.221, 52607.363 21/05/12,16:15:29,01,11,1, 11.8,1,1, 11.283, 10602.058, 176.220, 52607.323 21/05/12,16:15:29,02,11,1, 11.8,1,1, 11.283, 10602.062, 176.199, 52607.537 21/05/12,16:15:29,03,11,1, 11.8,1,1, 11.283, 10602.056, 176.174, 52607.299 21/05/12,16:15:29,04,11,1, 11.8,1,1, 11.283, 10602.064, 176.172, 52607.296 21/05/12,16:15:29,05,11,1, 11.8,1,1, 11.283, 10602.067, 176.146, 52607.295 21/05/12,16:15:29,06,11,1, 11.8,1,1, 11.283, 10602.029, 176.140, 52607.307 21/05/12,16:15:29,07,11,1, 11.8,1,1, 11.283, 10602.038, 176.130, 52607.335 21/05/12,16:15:29,08,11,1, 11.8,1,1, 11.283, 10602.041, 176.137, 52607.246 21/05/12,16:15:29,09,11,1, 11.8,1,1, 11.283, 10602.034, 176.143, 52607.309 21/05/12,16:15:29,10,11,1, 11.8,1,1, 11.283, 10602.050, 176.134, 52607.317 21/05/12,16:15:29,11,11,1, 11.8,1,1, 11.283, 10602.046, 176.136, 52607.366 21/05/12,16:15:29,12,11,1, 11.8,1,1, 11.283, 10602.031, 176.090, 52607.288 21/05/12,16:15:29,13,11,1, 11.8,1,1, 11.283, 10602.026, 176.134, 52607.235 21/05/12,16:15:29,14,11,1, 11.8,1,1, 11.283, 10602.034, 176.110, 52607.319 21/05/12,16:15:29,15,11,1, 11.8,1,1, 11.283, 10602.007, 176.068, 52607.299 21/05/12,16:15:29,16,11,1, 11.8,1,1, 11.283, 10602.013, 176.095, 52607.321 21/05/12,16:15:29,17,11,1, 11.8,1,1, 11.283, 10602.039, 176.084, 52607.309 21/05/12,16:15:29,18,11,1, 11.8,1,1, 11.283, 10602.033, 176.069, 52607.302 21/05/12,16:15:29,19,11,1, 11.8,1,1, 11.283, 10602.013, 176.061, 52607.259 21/05/12,16:15:30,00,11,1, 11.9,1,1, 11.281, 10602.012, 176.061, 52607.259 21/05/12,16:15:30,01,11,1, 11.9,1,1, 11.281, 10602.034, 176.038, 52607.283 21/05/12,16:15:30,02,11,1, 11.9,1,1, 11.281, 10602.035, 176.040, 52607.291 21/05/12,16:15:30,03,11,1, 11.9,1,1, 11.281, 10602.035, 176.036, 52607.268 21/05/12,16:15:30,04,11,1, 11.9,1,1, 11.281, 10602.019, 176.015, 52607.256 21/05/12,16:15:30,05,11,1, 11.9,1,1, 11.281, 10602.031, 175.997, 52607.266 21/05/12,16:15:30,06,11,1, 11.9,1,1, 11.281, 10602.019, 175.999, 52607.270 21/05/12,16:15:30,07,11,1, 11.9,1,1, 11.281, 10602.013, 175.975, 52607.240 21/05/12,16:15:30,08,11,1, 11.9,1,1, 11.281, 10602.026, 175.955, 52607.265 21/05/12,16:15:30,09,11,1, 11.9,1,1, 11.281, 10602.020, 175.997, 52607.230 21/05/12,16:15:30,10,11,1, 11.9,1,1, 11.281, 10602.017, 175.990, 52607.256 21/05/12,16:15:30,11,11,1, 11.9,1,1, 11.281, 10602.019, 175.973, 52607.215 21/05/12,16:15:30,12,11,1, 11.9,1,1, 11.281, 10602.048, 175.994, 52607.287 21/05/12,16:15:30,13,11,1, 11.9,1,1, 11.281, 10602.014, 175.945, 52607.272 21/05/12,16:15:30,14,11,1, 11.9,1,1, 11.281, 10602.021, 175.962, 52607.263 21/05/12,16:15:30,15,11,1, 11.9,1,1, 11.281, 10602.027, 175.947, 52607.254 21/05/12,16:15:30,16,11,1, 11.9,1,1, 11.281, 10602.015, 175.945, 52607.275 21/05/12,16:15:30,17,11,1, 11.9,1,1, 11.281, 10602.006, 175.922, 52607.259 21/05/12,16:15:30,18,11,1, 11.9,1,1, 11.281, 10602.028, 175.918, 52607.193 21/05/12,16:15:30,19,11,1, 11.9,1,1, 11.281, 10602.021, 175.933, 52607.248 21/05/12,16:15:31,00,11,1, 11.9,1,1, 11.282, 10602.020, 175.933, 52607.248 21/05/12,16:15:31,01,11,1, 11.9,1,1, 11.282, 10602.029, 175.945, 52607.241 21/05/12,16:15:31,02,11,1, 11.9,1,1, 11.282, 10602.006, 175.916, 52607.269 21/05/12,16:15:31,03,11,1, 11.9,1,1, 11.282, 10602.006, 175.900, 52607.242 21/05/12,16:15:31,04,11,1, 11.9,1,1, 11.282, 10602.037, 175.912, 52607.231 21/05/12,16:15:31,05,11,1, 11.9,1,1, 11.282, 10602.031, 175.921, 52607.214 21/05/12,16:15:31,06,11,1, 11.9,1,1, 11.282, 10602.009, 175.873, 52607.203 21/05/12,16:15:31,07,11,1, 11.9,1,1, 11.282, 10602.018, 175.875, 52607.239 21/05/12,16:15:31,08,11,1, 11.9,1,1, 11.282, 10602.022, 175.885, 52607.239 21/05/12,16:15:31,09,11,1, 11.9,1,1, 11.282, 10602.010, 175.850, 52607.215 21/05/12,16:15:31,10,11,1, 11.9,1,1, 11.282, 10602.011, 175.866, 52607.220 21/05/12,16:15:31,11,11,1, 11.9,1,1, 11.282, 10602.017, 175.878, 52607.250 21/05/12,16:15:31,12,11,1, 11.9,1,1, 11.282, 10602.023, 175.828, 52607.236 21/05/12,16:15:31,13,11,1, 11.9,1,1, 11.282, 10602.023, 175.801, 52607.183 21/05/12,16:15:31,14,11,1, 11.9,1,1, 11.282, 10602.022, 175.846, 52607.216 21/05/12,16:15:31,15,11,1, 11.9,1,1, 11.282, 10601.982, 175.821, 52607.186 21/05/12,16:15:31,16,11,1, 11.9,1,1, 11.282, 10602.002, 175.832, 52607.169 21/05/12,16:15:31,17,11,1, 11.9,1,1, 11.282, 10601.994, 175.844, 52607.216 21/05/12,16:15:31,18,11,1, 11.9,1,1, 11.282, 10602.008, 175.808, 52607.192 21/05/12,16:15:31,19,11,1, 11.9,1,1, 11.282, 10602.021, 175.761, 52607.165 21/05/12,16:15:32,00,11,1, 11.9,1,1, 11.282, 10602.020, 175.761, 52607.165 21/05/12,16:15:32,01,11,1, 11.9,1,1, 11.282, 10602.006, 175.799, 52607.183 21/05/12,16:15:32,02,11,1, 11.9,1,1, 11.282, 10602.009, 175.775, 52607.170 21/05/12,16:15:32,03,11,1, 11.9,1,1, 11.282, 10602.009, 175.788, 52607.202 21/05/12,16:15:32,04,11,1, 11.9,1,1, 11.282, 10601.984, 175.766, 52607.213 21/05/12,16:15:32,05,11,1, 11.9,1,1, 11.282, 10601.992, 175.748, 52607.212 21/05/12,16:15:32,06,11,1, 11.9,1,1, 11.282, 10602.015, 175.750, 52607.221 21/05/12,16:15:32,07,11,1, 11.9,1,1, 11.282, 10601.974, 175.736, 52607.221 21/05/12,16:15:32,08,11,1, 11.9,1,1, 11.282, 10602.018, 175.752, 52607.199 21/05/12,16:15:32,09,11,1, 11.9,1,1, 11.282, 10601.984, 175.750, 52607.211 21/05/12,16:15:32,10,11,1, 11.9,1,1, 11.282, 10602.007, 175.739, 52607.176 21/05/12,16:15:32,11,11,1, 11.9,1,1, 11.282, 10602.028, 175.713, 52607.213 21/05/12,16:15:32,12,11,1, 11.9,1,1, 11.282, 10602.023, 175.723, 52607.200 21/05/12,16:15:32,13,11,1, 11.9,1,1, 11.282, 10602.023, 175.712, 52607.218 21/05/12,16:15:32,14,11,1, 11.9,1,1, 11.282, 10601.998, 175.686, 52607.187 21/05/12,16:15:32,15,11,1, 11.9,1,1, 11.282, 10601.991, 175.702, 52607.214 21/05/12,16:15:32,16,11,1, 11.9,1,1, 11.282, 10602.024, 175.709, 52607.216 21/05/12,16:15:32,17,11,1, 11.9,1,1, 11.282, 10602.014, 175.674, 52607.203 21/05/12,16:15:32,18,11,1, 11.9,1,1, 11.282, 10602.004, 175.664, 52607.179 21/05/12,16:15:32,19,11,1, 11.9,1,1, 11.282, 10602.004, 175.641, 52607.154 21/05/12,16:15:33,00,11,1, 11.9,1,1, 11.283, 10602.003, 175.641, 52607.154 21/05/12,16:15:33,01,11,1, 11.9,1,1, 11.283, 10602.004, 175.634, 52607.175 21/05/12,16:15:33,02,11,1, 11.9,1,1, 11.283, 10602.014, 175.663, 52607.204 21/05/12,16:15:33,03,11,1, 11.9,1,1, 11.283, 10601.990, 175.627, 52607.167 21/05/12,16:15:33,04,11,1, 11.9,1,1, 11.283, 10601.990, 175.652, 52607.154 21/05/12,16:15:33,05,11,1, 11.9,1,1, 11.283, 10601.988, 175.621, 52607.172 21/05/12,16:15:33,06,11,1, 11.9,1,1, 11.283, 10601.987, 175.615, 52607.146 21/05/12,16:15:33,07,11,1, 11.9,1,1, 11.283, 10601.992, 175.607, 52607.152 21/05/12,16:15:33,08,11,1, 11.9,1,1, 11.283, 10602.001, 175.626, 52607.240 21/05/12,16:15:33,09,11,1, 11.9,1,1, 11.283, 10601.976, 175.604, 52607.136 21/05/12,16:15:33,10,11,1, 11.9,1,1, 11.283, 10601.986, 175.613, 52607.176 21/05/12,16:15:33,11,11,1, 11.9,1,1, 11.283, 10601.999, 175.600, 52607.144 21/05/12,16:15:33,12,11,1, 11.9,1,1, 11.283, 10602.011, 175.572, 52607.157 21/05/12,16:15:33,13,11,1, 11.9,1,1, 11.283, 10601.967, 175.569, 52607.135 21/05/12,16:15:33,14,11,1, 11.9,1,1, 11.283, 10601.985, 175.558, 52607.092 21/05/12,16:15:33,15,11,1, 11.9,1,1, 11.283, 10601.968, 175.571, 52607.165 21/05/12,16:15:33,16,11,1, 11.9,1,1, 11.283, 10601.974, 175.541, 52607.129 21/05/12,16:15:33,17,11,1, 11.9,1,1, 11.283, 10601.982, 175.539, 52607.119 21/05/12,16:15:33,18,11,1, 11.9,1,1, 11.283, 10601.987, 175.556, 52607.144 21/05/12,16:15:33,19,11,1, 11.9,1,1, 11.283, 10601.980, 175.525, 52607.121 21/05/12,16:15:34,00,11,1, 11.9,1,1, 11.282, 10601.978, 175.525, 52607.121 21/05/12,16:15:34,01,11,1, 11.9,1,1, 11.282, 10601.970, 175.560, 52607.120 21/05/12,16:15:34,02,11,1, 11.9,1,1, 11.282, 10601.970, 175.515, 52607.120 21/05/12,16:15:34,03,11,1, 11.9,1,1, 11.282, 10601.984, 175.500, 52607.138 21/05/12,16:15:34,04,11,1, 11.9,1,1, 11.282, 10601.978, 175.501, 52607.129 21/05/12,16:15:34,05,11,1, 11.9,1,1, 11.282, 10601.991, 175.514, 52607.141 21/05/12,16:15:34,06,11,1, 11.9,1,1, 11.282, 10601.988, 175.483, 52607.103 21/05/12,16:15:34,07,11,1, 11.9,1,1, 11.282, 10601.991, 175.495, 52607.116 21/05/12,16:15:34,08,11,1, 11.9,1,1, 11.282, 10601.981, 175.462, 52607.103 21/05/12,16:15:34,09,11,1, 11.9,1,1, 11.282, 10601.996, 175.449, 52607.115 21/05/12,16:15:34,10,11,1, 11.9,1,1, 11.282, 10601.989, 175.461, 52607.145 21/05/12,16:15:34,11,11,1, 11.9,1,1, 11.282, 10601.980, 175.441, 52607.138 21/05/12,16:15:34,12,11,1, 11.9,1,1, 11.282, 10601.972, 175.432, 52607.114 21/05/12,16:15:34,13,11,1, 11.9,1,1, 11.282, 10601.989, 175.411, 52607.113 21/05/12,16:15:34,14,11,1, 11.9,1,1, 11.282, 10601.989, 175.446, 52607.115 21/05/12,16:15:34,15,11,1, 11.9,1,1, 11.282, 10601.981, 175.396, 52607.102 21/05/12,16:15:34,16,11,1, 11.9,1,1, 11.282, 10601.992, 175.437, 52607.111 21/05/12,16:15:34,17,11,1, 11.9,1,1, 11.282, 10601.976, 175.413, 52607.085 21/05/12,16:15:34,18,11,1, 11.9,1,1, 11.282, 10601.949, 175.406, 52607.092 21/05/12,16:15:34,19,11,1, 11.9,1,1, 11.282, 10601.999, 175.417, 52607.113 21/05/12,16:15:35,00,11,1, 11.8,1,1, 11.283, 10601.995, 175.417, 52607.113 21/05/12,16:15:35,01,11,1, 11.8,1,1, 11.283, 10601.980, 175.380, 52607.088 21/05/12,16:15:35,02,11,1, 11.8,1,1, 11.283, 10601.985, 175.363, 52607.110 21/05/12,16:15:35,03,11,1, 11.8,1,1, 11.283, 10601.974, 175.362, 52607.087 21/05/12,16:15:35,04,11,1, 11.8,1,1, 11.283, 10601.997, 175.317, 52607.072 21/05/12,16:15:35,05,11,1, 11.8,1,1, 11.283, 10601.982, 175.383, 52607.108 21/05/12,16:15:35,06,11,1, 11.8,1,1, 11.283, 10601.980, 175.358, 52607.144 21/05/12,16:15:35,07,11,1, 11.8,1,1, 11.283, 10601.997, 175.327, 52607.097 21/05/12,16:15:35,08,11,1, 11.8,1,1, 11.283, 10601.983, 175.332, 52607.077 21/05/12,16:15:35,09,11,1, 11.8,1,1, 11.283, 10601.982, 175.326, 52607.071 21/05/12,16:15:35,10,11,1, 11.8,1,1, 11.283, 10601.975, 175.301, 52607.054 21/05/12,16:15:35,11,11,1, 11.8,1,1, 11.283, 10601.978, 175.313, 52607.095 21/05/12,16:15:35,12,11,1, 11.8,1,1, 11.283, 10601.967, 175.329, 52607.085 21/05/12,16:15:35,13,11,1, 11.8,1,1, 11.283, 10602.008, 175.286, 52607.072 21/05/12,16:15:35,14,11,1, 11.8,1,1, 11.283, 10602.014, 175.299, 52607.021 21/05/12,16:15:35,15,11,1, 11.8,1,1, 11.283, 10601.993, 175.292, 52606.972 21/05/12,16:15:35,16,11,1, 11.8,1,1, 11.283, 10601.966, 175.287, 52607.071 21/05/12,16:15:35,17,11,1, 11.8,1,1, 11.283, 10601.978, 175.257, 52607.045 21/05/12,16:15:35,18,11,1, 11.8,1,1, 11.283, 10601.972, 175.290, 52607.063 21/05/12,16:15:35,19,11,1, 11.8,1,1, 11.283, 10601.981, 175.275, 52607.048 21/05/12,16:15:36,00,11,1, 11.9,1,1, 11.285, 10601.978, 175.275, 52607.048 21/05/12,16:15:36,01,11,1, 11.9,1,1, 11.285, 10601.976, 175.274, 52607.073 21/05/12,16:15:36,02,11,1, 11.9,1,1, 11.285, 10601.985, 175.253, 52607.084 21/05/12,16:15:36,03,11,1, 11.9,1,1, 11.285, 10601.958, 175.228, 52607.067 21/05/12,16:15:36,04,11,1, 11.9,1,1, 11.285, 10601.956, 175.248, 52607.060 21/05/12,16:15:36,05,11,1, 11.9,1,1, 11.285, 10601.957, 175.233, 52607.027 21/05/12,16:15:36,06,11,1, 11.9,1,1, 11.285, 10601.963, 175.232, 52607.056 21/05/12,16:15:36,07,11,1, 11.9,1,1, 11.285, 10601.945, 175.241, 52607.057 21/05/12,16:15:36,08,11,1, 11.9,1,1, 11.285, 10601.959, 175.237, 52607.063 21/05/12,16:15:36,09,11,1, 11.9,1,1, 11.285, 10601.962, 175.205, 52607.020 21/05/12,16:15:36,10,11,1, 11.9,1,1, 11.285, 10601.960, 175.208, 52607.022 21/05/12,16:15:36,11,11,1, 11.9,1,1, 11.285, 10601.968, 175.209, 52607.058 21/05/12,16:15:36,12,11,1, 11.9,1,1, 11.285, 10601.956, 175.186, 52606.969 21/05/12,16:15:36,13,11,1, 11.9,1,1, 11.285, 10601.972, 175.193, 52607.052 21/05/12,16:15:36,14,11,1, 11.9,1,1, 11.285, 10601.981, 175.184, 52607.068 21/05/12,16:15:36,15,11,1, 11.9,1,1, 11.285, 10601.964, 175.158, 52607.027 21/05/12,16:15:36,16,11,1, 11.9,1,1, 11.285, 10601.948, 175.158, 52607.007 21/05/12,16:15:36,17,11,1, 11.9,1,1, 11.285, 10601.949, 175.172, 52606.985 21/05/12,16:15:36,18,11,1, 11.9,1,1, 11.285, 10601.965, 175.128, 52607.033 21/05/12,16:15:36,19,11,1, 11.9,1,1, 11.285, 10601.953, 175.127, 52607.019 21/05/12,16:15:37,00,12,1, 11.8,1,1, 11.282, 10601.945, 175.127, 52607.019 21/05/12,16:15:37,01,12,1, 11.8,1,1, 11.282, 10601.996, 175.119, 52607.042 21/05/12,16:15:37,02,12,1, 11.8,1,1, 11.282, 10601.967, 175.105, 52607.003 21/05/12,16:15:37,03,12,1, 11.8,1,1, 11.282, 10601.984, 175.105, 52606.993 21/05/12,16:15:37,04,12,1, 11.8,1,1, 11.282, 10601.960, 175.104, 52607.008 21/05/12,16:15:37,05,12,1, 11.8,1,1, 11.282, 10601.961, 175.077, 52607.008 21/05/12,16:15:37,06,12,1, 11.8,1,1, 11.282, 10601.967, 175.100, 52607.011 21/05/12,16:15:37,07,12,1, 11.8,1,1, 11.282, 10601.970, 175.061, 52607.020 21/05/12,16:15:37,08,12,1, 11.8,1,1, 11.282, 10601.964, 175.061, 52607.008 21/05/12,16:15:37,09,12,1, 11.8,1,1, 11.282, 10602.002, 175.069, 52607.037 21/05/12,16:15:37,10,12,1, 11.8,1,1, 11.282, 10601.968, 175.045, 52607.029 21/05/12,16:15:37,11,12,1, 11.8,1,1, 11.282, 10601.960, 175.057, 52607.010 21/05/12,16:15:37,12,12,1, 11.8,1,1, 11.282, 10601.962, 175.031, 52607.000 21/05/12,16:15:37,13,12,1, 11.8,1,1, 11.282, 10601.968, 175.033, 52607.009 21/05/12,16:15:37,14,12,1, 11.8,1,1, 11.282, 10601.981, 175.016, 52606.967 21/05/12,16:15:37,15,12,1, 11.8,1,1, 11.282, 10601.967, 175.031, 52607.002 21/05/12,16:15:37,16,12,1, 11.8,1,1, 11.282, 10601.969, 175.012, 52607.000 21/05/12,16:15:37,17,12,1, 11.8,1,1, 11.282, 10601.958, 174.995, 52606.985 21/05/12,16:15:37,18,12,1, 11.8,1,1, 11.282, 10601.930, 175.002, 52606.944 21/05/12,16:15:37,19,12,1, 11.8,1,1, 11.282, 10601.967, 174.979, 52606.971 21/05/12,16:15:38,00,11,1, 11.8,1,1, 11.285, 10601.962, 174.979, 52606.971 21/05/12,16:15:38,01,11,1, 11.8,1,1, 11.285, 10601.952, 174.981, 52606.975 21/05/12,16:15:38,02,11,1, 11.8,1,1, 11.285, 10601.959, 174.996, 52606.963 21/05/12,16:15:38,03,11,1, 11.8,1,1, 11.285, 10601.970, 174.952, 52606.948 21/05/12,16:15:38,04,11,1, 11.8,1,1, 11.285, 10601.960, 174.948, 52606.944 21/05/12,16:15:38,05,11,1, 11.8,1,1, 11.285, 10601.974, 174.954, 52606.937 21/05/12,16:15:38,06,11,1, 11.8,1,1, 11.285, 10601.954, 174.937, 52606.941 21/05/12,16:15:38,07,11,1, 11.8,1,1, 11.285, 10601.957, 174.930, 52606.945 21/05/12,16:15:38,08,11,1, 11.8,1,1, 11.285, 10601.965, 174.952, 52606.911 21/05/12,16:15:38,09,11,1, 11.8,1,1, 11.285, 10601.961, 174.938, 52606.958 21/05/12,16:15:38,10,11,1, 11.8,1,1, 11.285, 10601.954, 174.884, 52606.925 21/05/12,16:15:38,11,11,1, 11.8,1,1, 11.285, 10601.957, 174.908, 52606.916 21/05/12,16:15:38,12,11,1, 11.8,1,1, 11.285, 10601.976, 174.909, 52606.923 21/05/12,16:15:38,13,11,1, 11.8,1,1, 11.285, 10601.951, 174.898, 52606.927 21/05/12,16:15:38,14,11,1, 11.8,1,1, 11.285, 10601.961, 174.908, 52606.947 21/05/12,16:15:38,15,11,1, 11.8,1,1, 11.285, 10601.946, 174.867, 52606.918 21/05/12,16:15:38,16,11,1, 11.8,1,1, 11.285, 10601.970, 174.848, 52606.903 21/05/12,16:15:38,17,11,1, 11.8,1,1, 11.285, 10601.964, 174.866, 52606.905 21/05/12,16:15:38,18,11,1, 11.8,1,1, 11.285, 10601.964, 174.850, 52606.906 21/05/12,16:15:38,19,11,1, 11.8,1,1, 11.285, 10601.926, 174.835, 52606.913 21/05/12,16:15:39,00,11,1, 11.9,1,1, 11.280, 10601.920, 174.835, 52606.913 21/05/12,16:15:39,01,11,1, 11.9,1,1, 11.280, 10601.971, 174.847, 52606.896 21/05/12,16:15:39,02,11,1, 11.9,1,1, 11.280, 10601.977, 174.843, 52606.871 21/05/12,16:15:39,03,11,1, 11.9,1,1, 11.280, 10601.937, 174.851, 52606.921 21/05/12,16:15:39,04,11,1, 11.9,1,1, 11.280, 10601.966, 174.822, 52606.894 21/05/12,16:15:39,05,11,1, 11.9,1,1, 11.280, 10601.943, 174.826, 52606.869 21/05/12,16:15:39,06,11,1, 11.9,1,1, 11.280, 10601.975, 174.848, 52606.935 21/05/12,16:15:39,07,11,1, 11.9,1,1, 11.280, 10601.955, 174.792, 52606.877 21/05/12,16:15:39,08,11,1, 11.9,1,1, 11.280, 10601.980, 174.798, 52606.903 21/05/12,16:15:39,09,11,1, 11.9,1,1, 11.280, 10601.979, 174.789, 52606.893 21/05/12,16:15:39,10,11,1, 11.9,1,1, 11.280, 10601.969, 174.802, 52606.925 21/05/12,16:15:39,11,11,1, 11.9,1,1, 11.280, 10601.966, 174.761, 52606.895 21/05/12,16:15:39,12,11,1, 11.9,1,1, 11.280, 10601.961, 174.787, 52606.904 21/05/12,16:15:39,13,11,1, 11.9,1,1, 11.280, 10601.986, 174.789, 52606.895 21/05/12,16:15:39,14,11,1, 11.9,1,1, 11.280, 10601.964, 174.770, 52606.876 21/05/12,16:15:39,15,11,1, 11.9,1,1, 11.280, 10601.961, 174.737, 52606.836 21/05/12,16:15:39,16,11,1, 11.9,1,1, 11.280, 10601.969, 174.757, 52606.893 21/05/12,16:15:39,17,11,1, 11.9,1,1, 11.280, 10601.978, 174.762, 52606.909 21/05/12,16:15:39,18,11,1, 11.9,1,1, 11.280, 10601.963, 174.707, 52606.890 21/05/12,16:15:39,19,11,1, 11.9,1,1, 11.280, 10601.968, 174.723, 52606.893 21/05/12,16:15:40,00,11,1, 11.8,1,1, 11.284, 10601.962, 174.723, 52606.893 21/05/12,16:15:40,01,11,1, 11.8,1,1, 11.284, 10601.946, 174.685, 52606.834 21/05/12,16:15:40,02,11,1, 11.8,1,1, 11.284, 10601.966, 174.724, 52606.861 21/05/12,16:15:40,03,11,1, 11.8,1,1, 11.284, 10601.962, 174.695, 52606.870 21/05/12,16:15:40,04,11,1, 11.8,1,1, 11.284, 10601.974, 174.690, 52606.898 21/05/12,16:15:40,05,11,1, 11.8,1,1, 11.284, 10601.992, 174.704, 52606.866 21/05/12,16:15:40,06,11,1, 11.8,1,1, 11.284, 10601.987, 174.720, 52606.859 21/05/12,16:15:40,07,11,1, 11.8,1,1, 11.284, 10601.966, 174.687, 52606.864 21/05/12,16:15:40,08,11,1, 11.8,1,1, 11.284, 10601.979, 174.711, 52606.840 21/05/12,16:15:40,09,11,1, 11.8,1,1, 11.284, 10602.001, 174.723, 52606.886 21/05/12,16:15:40,10,11,1, 11.8,1,1, 11.284, 10601.971, 174.672, 52606.844 21/05/12,16:15:40,11,11,1, 11.8,1,1, 11.284, 10601.984, 174.669, 52606.833 21/05/12,16:15:40,12,11,1, 11.8,1,1, 11.284, 10601.997, 174.702, 52606.876 21/05/12,16:15:40,13,11,1, 11.8,1,1, 11.284, 10601.970, 174.666, 52606.892 21/05/12,16:15:40,14,11,1, 11.8,1,1, 11.284, 10602.002, 174.657, 52606.875 21/05/12,16:15:40,15,11,1, 11.8,1,1, 11.284, 10601.977, 174.675, 52606.862 21/05/12,16:15:40,16,11,1, 11.8,1,1, 11.284, 10601.981, 174.650, 52606.853 21/05/12,16:15:40,17,11,1, 11.8,1,1, 11.284, 10601.978, 174.647, 52606.808 21/05/12,16:15:40,18,11,1, 11.8,1,1, 11.284, 10601.979, 174.645, 52606.865 21/05/12,16:15:40,19,11,1, 11.8,1,1, 11.284, 10601.973, 174.657, 52606.848 21/05/12,16:15:41,00,11,1, 11.9,1,1, 11.281, 10601.970, 174.657, 52606.848 21/05/12,16:15:41,01,11,1, 11.9,1,1, 11.281, 10602.001, 174.641, 52606.841 21/05/12,16:15:41,02,11,1, 11.9,1,1, 11.281, 10601.974, 174.621, 52606.849 21/05/12,16:15:41,03,11,1, 11.9,1,1, 11.281, 10601.994, 174.601, 52606.850 21/05/12,16:15:41,04,11,1, 11.9,1,1, 11.281, 10601.994, 174.647, 52606.871 21/05/12,16:15:41,05,11,1, 11.9,1,1, 11.281, 10601.999, 174.602, 52606.844 21/05/12,16:15:41,06,11,1, 11.9,1,1, 11.281, 10601.988, 174.565, 52606.823 21/05/12,16:15:41,07,11,1, 11.9,1,1, 11.281, 10602.010, 174.599, 52606.835 21/05/12,16:15:41,08,11,1, 11.9,1,1, 11.281, 10602.011, 174.613, 52606.838 21/05/12,16:15:41,09,11,1, 11.9,1,1, 11.281, 10602.007, 174.568, 52606.836 21/05/12,16:15:41,10,11,1, 11.9,1,1, 11.281, 10602.014, 174.581, 52606.819 21/05/12,16:15:41,11,11,1, 11.9,1,1, 11.281, 10602.011, 174.594, 52606.820 21/05/12,16:15:41,12,11,1, 11.9,1,1, 11.281, 10602.000, 174.588, 52606.859 21/05/12,16:15:41,13,11,1, 11.9,1,1, 11.281, 10602.009, 174.566, 52606.859 21/05/12,16:15:41,14,11,1, 11.9,1,1, 11.281, 10602.002, 174.575, 52606.838 21/05/12,16:15:41,15,11,1, 11.9,1,1, 11.281, 10602.010, 174.563, 52606.845 21/05/12,16:15:41,16,11,1, 11.9,1,1, 11.281, 10602.013, 174.566, 52606.815 21/05/12,16:15:41,17,11,1, 11.9,1,1, 11.281, 10602.015, 174.566, 52606.828 21/05/12,16:15:41,18,11,1, 11.9,1,1, 11.281, 10602.012, 174.559, 52606.786 21/05/12,16:15:41,19,11,1, 11.9,1,1, 11.281, 10602.004, 174.534, 52606.822 21/05/12,16:15:42,00,12,1, 11.9,1,1, 11.284, 10602.003, 174.534, 52606.822 21/05/12,16:15:42,01,12,1, 11.9,1,1, 11.284, 10602.006, 174.514, 52606.786 21/05/12,16:15:42,02,12,1, 11.9,1,1, 11.284, 10602.022, 174.541, 52606.848 21/05/12,16:15:42,03,12,1, 11.9,1,1, 11.284, 10602.030, 174.565, 52606.821 21/05/12,16:15:42,04,12,1, 11.9,1,1, 11.284, 10602.023, 174.510, 52606.799 21/05/12,16:15:42,05,12,1, 11.9,1,1, 11.284, 10602.044, 174.543, 52606.818 21/05/12,16:15:42,06,12,1, 11.9,1,1, 11.284, 10602.035, 174.508, 52606.820 21/05/12,16:15:42,07,12,1, 11.9,1,1, 11.284, 10602.032, 174.512, 52606.810 21/05/12,16:15:42,08,12,1, 11.9,1,1, 11.284, 10602.044, 174.511, 52606.820 21/05/12,16:15:42,09,12,1, 11.9,1,1, 11.284, 10602.058, 174.481, 52606.803 21/05/12,16:15:42,10,12,1, 11.9,1,1, 11.284, 10602.035, 174.494, 52606.815 21/05/12,16:15:42,11,12,1, 11.9,1,1, 11.284, 10602.042, 174.475, 52606.822 21/05/12,16:15:42,12,12,1, 11.9,1,1, 11.284, 10602.062, 174.508, 52606.847 21/05/12,16:15:42,13,12,1, 11.9,1,1, 11.284, 10602.043, 174.462, 52606.776 21/05/12,16:15:42,14,12,1, 11.9,1,1, 11.284, 10602.028, 174.466, 52606.794 21/05/12,16:15:42,15,12,1, 11.9,1,1, 11.284, 10602.039, 174.474, 52606.795 21/05/12,16:15:42,16,12,1, 11.9,1,1, 11.284, 10602.035, 174.473, 52606.803 21/05/12,16:15:42,17,12,1, 11.9,1,1, 11.284, 10602.041, 174.444, 52606.789 21/05/12,16:15:42,18,12,1, 11.9,1,1, 11.284, 10602.069, 174.428, 52606.809 21/05/12,16:15:42,19,12,1, 11.9,1,1, 11.284, 10602.035, 174.425, 52606.805 21/05/12,16:15:43,00,12,1, 11.9,1,1, 11.278, 10602.028, 174.425, 52606.805 21/05/12,16:15:43,01,12,1, 11.9,1,1, 11.278, 10602.057, 174.439, 52606.749 21/05/12,16:15:43,02,12,1, 11.9,1,1, 11.278, 10602.061, 174.407, 52606.736 21/05/12,16:15:43,03,12,1, 11.9,1,1, 11.278, 10602.050, 174.409, 52606.726 21/05/12,16:15:43,04,12,1, 11.9,1,1, 11.278, 10602.059, 174.427, 52606.755 21/05/12,16:15:43,05,12,1, 11.9,1,1, 11.278, 10602.068, 174.404, 52606.811 21/05/12,16:15:43,06,12,1, 11.9,1,1, 11.278, 10602.059, 174.389, 52606.763 21/05/12,16:15:43,07,12,1, 11.9,1,1, 11.278, 10602.073, 174.416, 52606.762 21/05/12,16:15:43,08,12,1, 11.9,1,1, 11.278, 10602.056, 174.388, 52606.752 21/05/12,16:15:43,09,12,1, 11.9,1,1, 11.278, 10602.071, 174.408, 52606.720 21/05/12,16:15:43,10,12,1, 11.9,1,1, 11.278, 10602.087, 174.379, 52606.731 21/05/12,16:15:43,11,12,1, 11.9,1,1, 11.278, 10602.072, 174.390, 52606.734 21/05/12,16:15:43,12,12,1, 11.9,1,1, 11.278, 10602.069, 174.362, 52606.757 21/05/12,16:15:43,13,12,1, 11.9,1,1, 11.278, 10602.076, 174.369, 52606.759 21/05/12,16:15:43,14,12,1, 11.9,1,1, 11.278, 10602.081, 174.377, 52606.770 21/05/12,16:15:43,15,12,1, 11.9,1,1, 11.278, 10602.075, 174.347, 52606.747 21/05/12,16:15:43,16,12,1, 11.9,1,1, 11.278, 10602.070, 174.343, 52606.729 21/05/12,16:15:43,17,12,1, 11.9,1,1, 11.278, 10602.048, 174.347, 52606.749 21/05/12,16:15:43,18,12,1, 11.9,1,1, 11.278, 10602.052, 174.350, 52606.736 21/05/12,16:15:43,19,12,1, 11.9,1,1, 11.278, 10602.062, 174.314, 52606.730 21/05/12,16:15:44,00,11,1, 11.9,1,1, 11.285, 10602.053, 174.314, 52606.730 21/05/12,16:15:44,01,11,1, 11.9,1,1, 11.285, 10602.093, 174.342, 52606.751 21/05/12,16:15:44,02,11,1, 11.9,1,1, 11.285, 10602.105, 174.322, 52606.741 21/05/12,16:15:44,03,11,1, 11.9,1,1, 11.285, 10602.082, 174.319, 52606.762 21/05/12,16:15:44,04,11,1, 11.9,1,1, 11.285, 10602.076, 174.294, 52606.728 21/05/12,16:15:44,05,11,1, 11.9,1,1, 11.285, 10602.059, 174.291, 52606.670 21/05/12,16:15:44,06,11,1, 11.9,1,1, 11.285, 10602.078, 174.287, 52606.734 21/05/12,16:15:44,07,11,1, 11.9,1,1, 11.285, 10602.093, 174.295, 52606.710 21/05/12,16:15:44,08,11,1, 11.9,1,1, 11.285, 10602.080, 174.293, 52606.692 21/05/12,16:15:44,09,11,1, 11.9,1,1, 11.285, 10602.107, 174.255, 52606.721 21/05/12,16:15:44,10,11,1, 11.9,1,1, 11.285, 10602.097, 174.298, 52606.750 21/05/12,16:15:44,11,11,1, 11.9,1,1, 11.285, 10602.109, 174.278, 52606.704 21/05/12,16:15:44,12,11,1, 11.9,1,1, 11.285, 10602.105, 174.267, 52606.689 21/05/12,16:15:44,13,11,1, 11.9,1,1, 11.285, 10602.098, 174.290, 52606.779 21/05/12,16:15:44,14,11,1, 11.9,1,1, 11.285, 10602.087, 174.249, 52606.726 21/05/12,16:15:44,15,11,1, 11.9,1,1, 11.285, 10602.086, 174.258, 52606.767 21/05/12,16:15:44,16,11,1, 11.9,1,1, 11.285, 10602.111, 174.229, 52606.740 21/05/12,16:15:44,17,11,1, 11.9,1,1, 11.285, 10602.091, 174.250, 52606.711 21/05/12,16:15:44,18,11,1, 11.9,1,1, 11.285, 10602.125, 174.221, 52606.711 21/05/12,16:15:44,19,11,1, 11.9,1,1, 11.285, 10602.131, 174.232, 52606.697 21/05/12,16:15:45,00,11,1, 11.9,1,1, 11.285, 10602.129, 174.232, 52606.697 21/05/12,16:15:45,01,11,1, 11.9,1,1, 11.285, 10602.124, 174.233, 52606.704 21/05/12,16:15:45,02,11,1, 11.9,1,1, 11.285, 10602.131, 174.225, 52606.705 21/05/12,16:15:45,03,11,1, 11.9,1,1, 11.285, 10602.124, 174.225, 52606.701 21/05/12,16:15:45,04,11,1, 11.9,1,1, 11.285, 10602.115, 174.195, 52606.685 21/05/12,16:15:45,05,11,1, 11.9,1,1, 11.285, 10602.138, 174.207, 52606.702 21/05/12,16:15:45,06,11,1, 11.9,1,1, 11.285, 10602.114, 174.188, 52606.687 21/05/12,16:15:45,07,11,1, 11.9,1,1, 11.285, 10602.117, 174.182, 52606.684 21/05/12,16:15:45,08,11,1, 11.9,1,1, 11.285, 10602.129, 174.188, 52606.703 21/05/12,16:15:45,09,11,1, 11.9,1,1, 11.285, 10602.129, 174.200, 52606.689 21/05/12,16:15:45,10,11,1, 11.9,1,1, 11.285, 10602.159, 174.158, 52606.664 21/05/12,16:15:45,11,11,1, 11.9,1,1, 11.285, 10602.133, 174.160, 52606.685 21/05/12,16:15:45,12,11,1, 11.9,1,1, 11.285, 10602.141, 174.176, 52606.688 21/05/12,16:15:45,13,11,1, 11.9,1,1, 11.285, 10602.139, 174.155, 52606.625 21/05/12,16:15:45,14,11,1, 11.9,1,1, 11.285, 10602.141, 174.148, 52606.643 21/05/12,16:15:45,15,11,1, 11.9,1,1, 11.285, 10602.148, 174.140, 52606.677 21/05/12,16:15:45,16,11,1, 11.9,1,1, 11.285, 10602.173, 174.140, 52606.662 21/05/12,16:15:45,17,11,1, 11.9,1,1, 11.285, 10602.158, 174.122, 52606.654 21/05/12,16:15:45,18,11,1, 11.9,1,1, 11.285, 10602.152, 174.135, 52606.639 21/05/12,16:15:45,19,11,1, 11.9,1,1, 11.285, 10602.157, 174.105, 52606.678 21/05/12,16:15:46,00,12,1, 11.8,1,1, 11.281, 10602.154, 174.105, 52606.678 21/05/12,16:15:46,01,12,1, 11.8,1,1, 11.281, 10602.160, 174.127, 52606.660 21/05/12,16:15:46,02,12,1, 11.8,1,1, 11.281, 10602.178, 174.109, 52606.609 21/05/12,16:15:46,03,12,1, 11.8,1,1, 11.281, 10602.176, 174.087, 52606.654 21/05/12,16:15:46,04,12,1, 11.8,1,1, 11.281, 10602.170, 174.078, 52606.658 21/05/12,16:15:46,05,12,1, 11.8,1,1, 11.281, 10602.186, 174.093, 52606.667 21/05/12,16:15:46,06,12,1, 11.8,1,1, 11.281, 10602.196, 174.073, 52606.662 21/05/12,16:15:46,07,12,1, 11.8,1,1, 11.281, 10602.175, 174.095, 52606.655 21/05/12,16:15:46,08,12,1, 11.8,1,1, 11.281, 10602.192, 174.068, 52606.623 21/05/12,16:15:46,09,12,1, 11.8,1,1, 11.281, 10602.196, 174.047, 52606.648 21/05/12,16:15:46,10,12,1, 11.8,1,1, 11.281, 10602.203, 174.090, 52606.674 21/05/12,16:15:46,11,12,1, 11.8,1,1, 11.281, 10602.203, 174.087, 52606.614 21/05/12,16:15:46,12,12,1, 11.8,1,1, 11.281, 10602.173, 174.068, 52606.644 21/05/12,16:15:46,13,12,1, 11.8,1,1, 11.281, 10602.182, 174.060, 52606.597 21/05/12,16:15:46,14,12,1, 11.8,1,1, 11.281, 10602.222, 174.047, 52606.650 21/05/12,16:15:46,15,12,1, 11.8,1,1, 11.281, 10602.214, 174.068, 52606.638 21/05/12,16:15:46,16,12,1, 11.8,1,1, 11.281, 10602.209, 174.053, 52606.629 21/05/12,16:15:46,17,12,1, 11.8,1,1, 11.281, 10602.195, 174.039, 52606.612 21/05/12,16:15:46,18,12,1, 11.8,1,1, 11.281, 10602.221, 174.039, 52606.586 21/05/12,16:15:46,19,12,1, 11.8,1,1, 11.281, 10602.200, 174.002, 52606.520 21/05/12,16:15:47,00,12,1, 11.9,1,1, 11.284, 10602.195, 174.002, 52606.520 21/05/12,16:15:47,01,12,1, 11.9,1,1, 11.284, 10602.228, 174.006, 52606.582 21/05/12,16:15:47,02,12,1, 11.9,1,1, 11.284, 10602.214, 174.028, 52606.557 21/05/12,16:15:47,03,12,1, 11.9,1,1, 11.284, 10602.232, 174.016, 52606.602 21/05/12,16:15:47,04,12,1, 11.9,1,1, 11.284, 10602.223, 174.017, 52606.602 21/05/12,16:15:47,05,12,1, 11.9,1,1, 11.284, 10602.251, 173.987, 52606.594 21/05/12,16:15:47,06,12,1, 11.9,1,1, 11.284, 10602.248, 174.003, 52606.602 21/05/12,16:15:47,07,12,1, 11.9,1,1, 11.284, 10602.240, 173.985, 52606.585 21/05/12,16:15:47,08,12,1, 11.9,1,1, 11.284, 10602.243, 173.964, 52606.570 21/05/12,16:15:47,09,12,1, 11.9,1,1, 11.284, 10602.272, 173.990, 52606.611 21/05/12,16:15:47,10,12,1, 11.9,1,1, 11.284, 10602.262, 173.991, 52606.577 21/05/12,16:15:47,11,12,1, 11.9,1,1, 11.284, 10602.233, 173.942, 52606.538 21/05/12,16:15:47,12,12,1, 11.9,1,1, 11.284, 10602.241, 173.962, 52606.545 21/05/12,16:15:47,13,12,1, 11.9,1,1, 11.284, 10602.276, 173.970, 52606.566 21/05/12,16:15:47,14,12,1, 11.9,1,1, 11.284, 10602.264, 173.962, 52606.591 21/05/12,16:15:47,15,12,1, 11.9,1,1, 11.284, 10602.263, 173.955, 52606.546 21/05/12,16:15:47,16,12,1, 11.9,1,1, 11.284, 10602.270, 173.947, 52606.572 21/05/12,16:15:47,17,12,1, 11.9,1,1, 11.284, 10602.252, 173.941, 52606.529 21/05/12,16:15:47,18,12,1, 11.9,1,1, 11.284, 10602.264, 173.964, 52606.590 21/05/12,16:15:47,19,12,1, 11.9,1,1, 11.284, 10602.278, 173.946, 52606.564 21/05/12,16:15:48,00,12,1, 11.8,1,1, 11.282, 10602.270, 173.946, 52606.564 21/05/12,16:15:48,01,12,1, 11.8,1,1, 11.282, 10602.289, 173.933, 52606.518 21/05/12,16:15:48,02,12,1, 11.8,1,1, 11.282, 10602.286, 173.919, 52606.520 21/05/12,16:15:48,03,12,1, 11.8,1,1, 11.282, 10602.281, 173.890, 52606.571 21/05/12,16:15:48,04,12,1, 11.8,1,1, 11.282, 10602.314, 173.907, 52606.550 21/05/12,16:15:48,05,12,1, 11.8,1,1, 11.282, 10602.329, 173.928, 52606.575 21/05/12,16:15:48,06,12,1, 11.8,1,1, 11.282, 10602.306, 173.862, 52606.555 21/05/12,16:15:48,07,12,1, 11.8,1,1, 11.282, 10602.310, 173.859, 52606.498 21/05/12,16:15:48,08,12,1, 11.8,1,1, 11.282, 10602.336, 173.881, 52606.529 21/05/12,16:15:48,09,12,1, 11.8,1,1, 11.282, 10602.331, 173.876, 52606.526 21/05/12,16:15:48,10,12,1, 11.8,1,1, 11.282, 10602.318, 173.857, 52606.528 21/05/12,16:15:48,11,12,1, 11.8,1,1, 11.282, 10602.319, 173.878, 52606.506 21/05/12,16:15:48,12,12,1, 11.8,1,1, 11.282, 10602.312, 173.882, 52606.545 21/05/12,16:15:48,13,12,1, 11.8,1,1, 11.282, 10602.316, 173.827, 52606.492 21/05/12,16:15:48,14,12,1, 11.8,1,1, 11.282, 10602.337, 173.861, 52606.559 21/05/12,16:15:48,15,12,1, 11.8,1,1, 11.282, 10602.319, 173.842, 52606.517 21/05/12,16:15:48,16,12,1, 11.8,1,1, 11.282, 10602.289, 173.851, 52606.697 21/05/12,16:15:48,17,12,1, 11.8,1,1, 11.282, 10602.297, 173.842, 52606.502 21/05/12,16:15:48,18,12,1, 11.8,1,1, 11.282, 10602.317, 173.839, 52606.557 21/05/12,16:15:48,19,12,1, 11.8,1,1, 11.282, 10602.304, 173.792, 52606.541 21/05/12,16:15:49,00,11,1, 11.9,1,1, 11.280, 10602.295, 173.792, 52606.541 21/05/12,16:15:49,01,11,1, 11.9,1,1, 11.280, 10602.372, 173.803, 52606.517 21/05/12,16:15:49,02,11,1, 11.9,1,1, 11.280, 10602.345, 173.761, 52606.488 21/05/12,16:15:49,03,11,1, 11.9,1,1, 11.280, 10602.363, 173.785, 52606.475 21/05/12,16:15:49,04,11,1, 11.9,1,1, 11.280, 10602.372, 173.771, 52606.492 21/05/12,16:15:49,05,11,1, 11.9,1,1, 11.280, 10602.364, 173.772, 52606.503 21/05/12,16:15:49,06,11,1, 11.9,1,1, 11.280, 10602.369, 173.762, 52606.491 21/05/12,16:15:49,07,11,1, 11.9,1,1, 11.280, 10602.355, 173.775, 52606.447 21/05/12,16:15:49,08,11,1, 11.9,1,1, 11.280, 10602.368, 173.748, 52606.417 21/05/12,16:15:49,09,11,1, 11.9,1,1, 11.280, 10602.381, 173.752, 52606.438 21/05/12,16:15:49,10,11,1, 11.9,1,1, 11.280, 10602.371, 173.781, 52606.712 21/05/12,16:15:49,11,11,1, 11.9,1,1, 11.280, 10602.375, 173.734, 52606.383 21/05/12,16:15:49,12,11,1, 11.9,1,1, 11.280, 10602.353, 173.704, 52606.379 21/05/12,16:15:49,13,11,1, 11.9,1,1, 11.280, 10602.386, 173.743, 52606.469 21/05/12,16:15:49,14,11,1, 11.9,1,1, 11.280, 10602.390, 173.720, 52606.408 21/05/12,16:15:49,15,11,1, 11.9,1,1, 11.280, 10602.404, 173.695, 52606.427 21/05/12,16:15:49,16,11,1, 11.9,1,1, 11.280, 10602.376, 173.718, 52606.424 21/05/12,16:15:49,17,11,1, 11.9,1,1, 11.280, 10602.373, 173.691, 52606.444 21/05/12,16:15:49,18,11,1, 11.9,1,1, 11.280, 10602.380, 173.669, 52606.408 21/05/12,16:15:49,19,11,1, 11.9,1,1, 11.280, 10602.397, 173.686, 52606.449 21/05/12,16:15:50,00,11,1, 11.9,1,1, 11.285, 10602.396, 173.686, 52606.449 21/05/12,16:15:50,01,11,1, 11.9,1,1, 11.285, 10602.418, 173.671, 52606.477 21/05/12,16:15:50,02,11,1, 11.9,1,1, 11.285, 10602.395, 173.667, 52606.454 21/05/12,16:15:50,03,11,1, 11.9,1,1, 11.285, 10602.400, 173.649, 52606.453 21/05/12,16:15:50,04,11,1, 11.9,1,1, 11.285, 10602.376, 173.645, 52606.426 21/05/12,16:15:50,05,11,1, 11.9,1,1, 11.285, 10602.426, 173.658, 52606.403 21/05/12,16:15:50,06,11,1, 11.9,1,1, 11.285, 10602.406, 173.635, 52606.459 21/05/12,16:15:50,07,11,1, 11.9,1,1, 11.285, 10602.422, 173.614, 52606.421 21/05/12,16:15:50,08,11,1, 11.9,1,1, 11.285, 10602.444, 173.608, 52606.457 21/05/12,16:15:50,09,11,1, 11.9,1,1, 11.285, 10602.442, 173.632, 52606.445 21/05/12,16:15:50,10,11,1, 11.9,1,1, 11.285, 10602.421, 173.603, 52606.455 21/05/12,16:15:50,11,11,1, 11.9,1,1, 11.285, 10602.435, 173.601, 52606.382 21/05/12,16:15:50,12,11,1, 11.9,1,1, 11.285, 10602.429, 173.601, 52606.469 21/05/12,16:15:50,13,11,1, 11.9,1,1, 11.285, 10602.423, 173.579, 52606.367 21/05/12,16:15:50,14,11,1, 11.9,1,1, 11.285, 10602.432, 173.549, 52606.391 21/05/12,16:15:50,15,11,1, 11.9,1,1, 11.285, 10602.453, 173.568, 52606.460 21/05/12,16:15:50,16,11,1, 11.9,1,1, 11.285, 10602.426, 173.560, 52606.417 21/05/12,16:15:50,17,11,1, 11.9,1,1, 11.285, 10602.445, 173.559, 52606.398 21/05/12,16:15:50,18,11,1, 11.9,1,1, 11.285, 10602.433, 173.561, 52606.397 21/05/12,16:15:50,19,11,1, 11.9,1,1, 11.285, 10602.431, 173.544, 52606.394 21/05/12,16:15:51,00,12,1, 11.8,1,1, 11.282, 10602.429, 173.544, 52606.394 21/05/12,16:15:51,01,12,1, 11.8,1,1, 11.282, 10602.462, 173.544, 52606.362 21/05/12,16:15:51,02,12,1, 11.8,1,1, 11.282, 10602.471, 173.551, 52606.373 21/05/12,16:15:51,03,12,1, 11.8,1,1, 11.282, 10602.449, 173.526, 52606.404 21/05/12,16:15:51,04,12,1, 11.8,1,1, 11.282, 10602.464, 173.544, 52606.358 21/05/12,16:15:51,05,12,1, 11.8,1,1, 11.282, 10602.466, 173.522, 52606.395 21/05/12,16:15:51,06,12,1, 11.8,1,1, 11.282, 10602.462, 173.498, 52606.378 21/05/12,16:15:51,07,12,1, 11.8,1,1, 11.282, 10602.464, 173.511, 52606.417 21/05/12,16:15:51,08,12,1, 11.8,1,1, 11.282, 10602.491, 173.527, 52606.374 21/05/12,16:15:51,09,12,1, 11.8,1,1, 11.282, 10602.476, 173.491, 52606.360 21/05/12,16:15:51,10,12,1, 11.8,1,1, 11.282, 10602.482, 173.473, 52606.389 21/05/12,16:15:51,11,12,1, 11.8,1,1, 11.282, 10602.484, 173.506, 52606.367 21/05/12,16:15:51,12,12,1, 11.8,1,1, 11.282, 10602.471, 173.474, 52606.397 21/05/12,16:15:51,13,12,1, 11.8,1,1, 11.282, 10602.503, 173.442, 52606.276 21/05/12,16:15:51,14,12,1, 11.8,1,1, 11.282, 10602.485, 173.460, 52606.384 21/05/12,16:15:51,15,12,1, 11.8,1,1, 11.282, 10602.489, 173.433, 52606.367 21/05/12,16:15:51,16,12,1, 11.8,1,1, 11.282, 10602.472, 173.435, 52606.338 21/05/12,16:15:51,17,12,1, 11.8,1,1, 11.282, 10602.521, 173.452, 52606.409 21/05/12,16:15:51,18,12,1, 11.8,1,1, 11.282, 10602.486, 173.441, 52606.388 21/05/12,16:15:51,19,12,1, 11.8,1,1, 11.282, 10602.506, 173.424, 52606.421 21/05/12,16:15:52,00,11,1, 11.8,1,1, 11.282, 10602.504, 173.424, 52606.421 21/05/12,16:15:52,01,11,1, 11.8,1,1, 11.282, 10602.506, 173.430, 52606.364 21/05/12,16:15:52,02,11,1, 11.8,1,1, 11.282, 10602.483, 173.402, 52606.304 21/05/12,16:15:52,03,11,1, 11.8,1,1, 11.282, 10602.508, 173.422, 52606.352 21/05/12,16:15:52,04,11,1, 11.8,1,1, 11.282, 10602.493, 173.392, 52606.348 21/05/12,16:15:52,05,11,1, 11.8,1,1, 11.282, 10602.498, 173.385, 52606.323 21/05/12,16:15:52,06,11,1, 11.8,1,1, 11.282, 10602.516, 173.400, 52606.336 21/05/12,16:15:52,07,11,1, 11.8,1,1, 11.282, 10602.534, 173.386, 52606.331 21/05/12,16:15:52,08,11,1, 11.8,1,1, 11.282, 10602.512, 173.364, 52606.296 21/05/12,16:15:52,09,11,1, 11.8,1,1, 11.282, 10602.529, 173.384, 52606.326 21/05/12,16:15:52,10,11,1, 11.8,1,1, 11.282, 10602.487, 173.397, 52606.308 21/05/12,16:15:52,11,11,1, 11.8,1,1, 11.282, 10602.535, 173.377, 52606.278 21/05/12,16:15:52,12,11,1, 11.8,1,1, 11.282, 10602.518, 173.371, 52606.312 21/05/12,16:15:52,13,11,1, 11.8,1,1, 11.282, 10602.534, 173.381, 52606.365 21/05/12,16:15:52,14,11,1, 11.8,1,1, 11.282, 10602.533, 173.353, 52606.307 21/05/12,16:15:52,15,11,1, 11.8,1,1, 11.282, 10602.545, 173.343, 52606.184 21/05/12,16:15:52,16,11,1, 11.8,1,1, 11.282, 10602.525, 173.380, 52606.415 21/05/12,16:15:52,17,11,1, 11.8,1,1, 11.282, 10602.554, 173.356, 52606.317 21/05/12,16:15:52,18,11,1, 11.8,1,1, 11.282, 10602.554, 173.357, 52606.361 21/05/12,16:15:52,19,11,1, 11.8,1,1, 11.282, 10602.542, 173.367, 52606.353 21/05/12,16:15:53,00,11,1, 11.9,1,1, 11.288, 10602.537, 173.367, 52606.353 21/05/12,16:15:53,01,11,1, 11.9,1,1, 11.288, 10602.549, 173.311, 52606.288 21/05/12,16:15:53,02,11,1, 11.9,1,1, 11.288, 10602.554, 173.324, 52606.301 21/05/12,16:15:53,03,11,1, 11.9,1,1, 11.288, 10602.530, 173.329, 52606.286 21/05/12,16:15:53,04,11,1, 11.9,1,1, 11.288, 10602.530, 173.286, 52606.275 21/05/12,16:15:53,05,11,1, 11.9,1,1, 11.288, 10602.547, 173.312, 52606.307 21/05/12,16:15:53,06,11,1, 11.9,1,1, 11.288, 10602.556, 173.309, 52606.329 21/05/12,16:15:53,07,11,1, 11.9,1,1, 11.288, 10602.548, 173.263, 52606.288 21/05/12,16:15:53,08,11,1, 11.9,1,1, 11.288, 10602.558, 173.262, 52606.257 21/05/12,16:15:53,09,11,1, 11.9,1,1, 11.288, 10602.530, 173.287, 52606.300 21/05/12,16:15:53,10,11,1, 11.9,1,1, 11.288, 10602.556, 173.271, 52606.197 21/05/12,16:15:53,11,11,1, 11.9,1,1, 11.288, 10602.555, 173.256, 52606.286 21/05/12,16:15:53,12,11,1, 11.9,1,1, 11.288, 10602.585, 173.291, 52606.266 21/05/12,16:15:53,13,11,1, 11.9,1,1, 11.288, 10602.571, 173.264, 52606.257 21/05/12,16:15:53,14,11,1, 11.9,1,1, 11.288, 10602.587, 173.267, 52606.257 21/05/12,16:15:53,15,11,1, 11.9,1,1, 11.288, 10602.561, 173.276, 52606.261 21/05/12,16:15:53,16,11,1, 11.9,1,1, 11.288, 10602.613, 173.260, 52606.252 21/05/12,16:15:53,17,11,1, 11.9,1,1, 11.288, 10602.584, 173.257, 52606.293 21/05/12,16:15:53,18,11,1, 11.9,1,1, 11.288, 10602.598, 173.270, 52606.569 21/05/12,16:15:53,19,11,1, 11.9,1,1, 11.288, 10602.621, 173.227, 52606.194 21/05/12,16:15:54,00,11,1, 11.9,1,1, 11.281, 10602.612, 173.227, 52606.194 21/05/12,16:15:54,01,11,1, 11.9,1,1, 11.281, 10602.589, 173.234, 52606.200 21/05/12,16:15:54,02,11,1, 11.9,1,1, 11.281, 10602.584, 173.201, 52606.217 21/05/12,16:15:54,03,11,1, 11.9,1,1, 11.281, 10602.604, 173.192, 52606.244 21/05/12,16:15:54,04,11,1, 11.9,1,1, 11.281, 10602.592, 173.217, 52606.242 21/05/12,16:15:54,05,11,1, 11.9,1,1, 11.281, 10602.582, 173.200, 52606.189 21/05/12,16:15:54,06,11,1, 11.9,1,1, 11.281, 10602.585, 173.196, 52606.242 21/05/12,16:15:54,07,11,1, 11.9,1,1, 11.281, 10602.582, 173.190, 52606.246 21/05/12,16:15:54,08,11,1, 11.9,1,1, 11.281, 10602.586, 173.187, 52606.224 21/05/12,16:15:54,09,11,1, 11.9,1,1, 11.281, 10602.590, 173.177, 52606.234 21/05/12,16:15:54,10,11,1, 11.9,1,1, 11.281, 10602.581, 173.177, 52606.259 21/05/12,16:15:54,11,11,1, 11.9,1,1, 11.281, 10602.607, 173.194, 52606.211 21/05/12,16:15:54,12,11,1, 11.9,1,1, 11.281, 10602.575, 173.163, 52606.215 21/05/12,16:15:54,13,11,1, 11.9,1,1, 11.281, 10602.605, 173.172, 52606.227 21/05/12,16:15:54,14,11,1, 11.9,1,1, 11.281, 10602.592, 173.168, 52606.218 21/05/12,16:15:54,15,11,1, 11.9,1,1, 11.281, 10602.571, 173.138, 52606.211 21/05/12,16:15:54,16,11,1, 11.9,1,1, 11.281, 10602.604, 173.125, 52606.209 21/05/12,16:15:54,17,11,1, 11.9,1,1, 11.281, 10602.600, 173.151, 52606.244 21/05/12,16:15:54,18,11,1, 11.9,1,1, 11.281, 10602.594, 173.119, 52606.193 21/05/12,16:15:54,19,11,1, 11.9,1,1, 11.281, 10602.584, 173.114, 52606.197 21/05/12,16:15:55,00,12,1, 11.9,1,1, 11.281, 10602.579, 173.114, 52606.197 21/05/12,16:15:55,01,12,1, 11.9,1,1, 11.281, 10602.587, 173.123, 52606.234 21/05/12,16:15:55,02,12,1, 11.9,1,1, 11.281, 10602.601, 173.122, 52606.190 21/05/12,16:15:55,03,12,1, 11.9,1,1, 11.281, 10602.582, 173.135, 52606.181 21/05/12,16:15:55,04,12,1, 11.9,1,1, 11.281, 10602.587, 173.098, 52606.188 21/05/12,16:15:55,05,12,1, 11.9,1,1, 11.281, 10602.571, 173.095, 52606.213 21/05/12,16:15:55,06,12,1, 11.9,1,1, 11.281, 10602.570, 173.103, 52606.217 21/05/12,16:15:55,07,12,1, 11.9,1,1, 11.281, 10602.598, 173.074, 52606.197 21/05/12,16:15:55,08,12,1, 11.9,1,1, 11.281, 10602.593, 173.081, 52606.180 21/05/12,16:15:55,09,12,1, 11.9,1,1, 11.281, 10602.592, 173.079, 52606.168 21/05/12,16:15:55,10,12,1, 11.9,1,1, 11.281, 10602.610, 173.074, 52606.247 21/05/12,16:15:55,11,12,1, 11.9,1,1, 11.281, 10602.603, 173.060, 52606.177 21/05/12,16:15:55,12,12,1, 11.9,1,1, 11.281, 10602.612, 173.066, 52606.169 21/05/12,16:15:55,13,12,1, 11.9,1,1, 11.281, 10602.598, 173.056, 52606.189 21/05/12,16:15:55,14,12,1, 11.9,1,1, 11.281, 10602.574, 173.028, 52605.996 21/05/12,16:15:55,15,12,1, 11.9,1,1, 11.281, 10602.559, 173.034, 52606.239 21/05/12,16:15:55,16,12,1, 11.9,1,1, 11.281, 10602.594, 173.047, 52606.234 21/05/12,16:15:55,17,12,1, 11.9,1,1, 11.281, 10602.591, 173.013, 52606.180 21/05/12,16:15:55,18,12,1, 11.9,1,1, 11.281, 10602.587, 173.049, 52606.201 21/05/12,16:15:55,19,12,1, 11.9,1,1, 11.281, 10602.608, 173.046, 52606.177 21/05/12,16:15:56,00,11,1, 11.8,1,1, 11.281, 10602.604, 173.046, 52606.177 21/05/12,16:15:56,01,11,1, 11.8,1,1, 11.281, 10602.608, 173.020, 52606.124 21/05/12,16:15:56,02,11,1, 11.8,1,1, 11.281, 10602.607, 173.035, 52606.172 21/05/12,16:15:56,03,11,1, 11.8,1,1, 11.281, 10602.602, 173.018, 52606.199 21/05/12,16:15:56,04,11,1, 11.8,1,1, 11.281, 10602.591, 172.984, 52606.144 21/05/12,16:15:56,05,11,1, 11.8,1,1, 11.281, 10602.618, 173.014, 52606.127 21/05/12,16:15:56,06,11,1, 11.8,1,1, 11.281, 10602.588, 172.982, 52606.145 21/05/12,16:15:56,07,11,1, 11.8,1,1, 11.281, 10602.571, 172.964, 52606.139 21/05/12,16:15:56,08,11,1, 11.8,1,1, 11.281, 10602.588, 172.998, 52606.167 21/05/12,16:15:56,09,11,1, 11.8,1,1, 11.281, 10602.611, 172.978, 52606.117 21/05/12,16:15:56,10,11,1, 11.8,1,1, 11.281, 10602.591, 172.948, 52606.133 21/05/12,16:15:56,11,11,1, 11.8,1,1, 11.281, 10602.593, 172.941, 52606.120 21/05/12,16:15:56,12,11,1, 11.8,1,1, 11.281, 10602.588, 172.966, 52606.134 21/05/12,16:15:56,13,11,1, 11.8,1,1, 11.281, 10602.593, 172.958, 52606.103 21/05/12,16:15:56,14,11,1, 11.8,1,1, 11.281, 10602.599, 172.957, 52606.145 21/05/12,16:15:56,15,11,1, 11.8,1,1, 11.281, 10602.593, 172.938, 52606.115 21/05/12,16:15:56,16,11,1, 11.8,1,1, 11.281, 10602.593, 172.931, 52606.131 21/05/12,16:15:56,17,11,1, 11.8,1,1, 11.281, 10602.615, 172.918, 52606.112 21/05/12,16:15:56,18,11,1, 11.8,1,1, 11.281, 10602.601, 172.945, 52606.152 21/05/12,16:15:56,19,11,1, 11.8,1,1, 11.281, 10602.632, 172.902, 52605.839 21/05/12,16:15:57,00,11,1, 11.8,1,1, 11.281, 10602.629, 172.902, 52605.839 21/05/12,16:15:57,01,11,1, 11.8,1,1, 11.281, 10602.586, 172.924, 52606.088 21/05/12,16:15:57,02,11,1, 11.8,1,1, 11.281, 10602.597, 172.893, 52606.135 21/05/12,16:15:57,03,11,1, 11.8,1,1, 11.281, 10602.601, 172.888, 52606.088 21/05/12,16:15:57,04,11,1, 11.8,1,1, 11.281, 10602.622, 172.920, 52606.144 21/05/12,16:15:57,05,11,1, 11.8,1,1, 11.281, 10602.567, 172.908, 52606.070 21/05/12,16:15:57,06,11,1, 11.8,1,1, 11.281, 10602.620, 172.893, 52606.049 21/05/12,16:15:57,07,11,1, 11.8,1,1, 11.281, 10602.587, 172.904, 52606.133 21/05/12,16:15:57,08,11,1, 11.8,1,1, 11.281, 10602.590, 172.919, 52606.123 21/05/12,16:15:57,09,11,1, 11.8,1,1, 11.281, 10602.599, 172.891, 52606.090 21/05/12,16:15:57,10,11,1, 11.8,1,1, 11.281, 10602.600, 172.892, 52606.081 21/05/12,16:15:57,11,11,1, 11.8,1,1, 11.281, 10602.572, 172.887, 52606.126 21/05/12,16:15:57,12,11,1, 11.8,1,1, 11.281, 10602.596, 172.891, 52606.103 21/05/12,16:15:57,13,11,1, 11.8,1,1, 11.281, 10602.598, 172.863, 52606.060 21/05/12,16:15:57,14,11,1, 11.8,1,1, 11.281, 10602.585, 172.876, 52606.110 21/05/12,16:15:57,15,11,1, 11.8,1,1, 11.281, 10602.584, 172.837, 52606.082 21/05/12,16:15:57,16,11,1, 11.8,1,1, 11.281, 10602.581, 172.854, 52606.058 21/05/12,16:15:57,17,11,1, 11.8,1,1, 11.281, 10602.617, 172.877, 52606.103 21/05/12,16:15:57,18,11,1, 11.8,1,1, 11.281, 10602.567, 172.875, 52606.068 21/05/12,16:15:57,19,11,1, 11.8,1,1, 11.281, 10602.598, 172.855, 52606.059 21/05/12,16:15:58,00,12,1, 11.9,1,1, 11.281, 10602.596, 172.855, 52606.059 21/05/12,16:15:58,01,12,1, 11.9,1,1, 11.281, 10602.583, 172.831, 52606.110 21/05/12,16:15:58,02,12,1, 11.9,1,1, 11.281, 10602.570, 172.818, 52606.064 21/05/12,16:15:58,03,12,1, 11.9,1,1, 11.281, 10602.576, 172.859, 52606.107 21/05/12,16:15:58,04,12,1, 11.9,1,1, 11.281, 10602.578, 172.847, 52606.107 21/05/12,16:15:58,05,12,1, 11.9,1,1, 11.281, 10602.575, 172.793, 52606.061 21/05/12,16:15:58,06,12,1, 11.9,1,1, 11.281, 10602.605, 172.829, 52606.105 21/05/12,16:15:58,07,12,1, 11.9,1,1, 11.281, 10602.571, 172.805, 52606.102 21/05/12,16:15:58,08,12,1, 11.9,1,1, 11.281, 10602.598, 172.791, 52606.064 21/05/12,16:15:58,09,12,1, 11.9,1,1, 11.281, 10602.593, 172.808, 52606.087 21/05/12,16:15:58,10,12,1, 11.9,1,1, 11.281, 10602.586, 172.812, 52606.091 21/05/12,16:15:58,11,12,1, 11.9,1,1, 11.281, 10602.583, 172.775, 52606.085 21/05/12,16:15:58,12,12,1, 11.9,1,1, 11.281, 10602.583, 172.814, 52606.062 21/05/12,16:15:58,13,12,1, 11.9,1,1, 11.281, 10602.585, 172.788, 52606.069 21/05/12,16:15:58,14,12,1, 11.9,1,1, 11.281, 10602.587, 172.777, 52606.079 21/05/12,16:15:58,15,12,1, 11.9,1,1, 11.281, 10602.588, 172.811, 52606.098 21/05/12,16:15:58,16,12,1, 11.9,1,1, 11.281, 10602.568, 172.775, 52606.058 21/05/12,16:15:58,17,12,1, 11.9,1,1, 11.281, 10602.597, 172.785, 52606.061 21/05/12,16:15:58,18,12,1, 11.9,1,1, 11.281, 10602.579, 172.762, 52606.067 21/05/12,16:15:58,19,12,1, 11.9,1,1, 11.281, 10602.569, 172.769, 52606.082 21/05/12,16:15:59,00,12,1, 11.9,1,1, 11.278, 10602.562, 172.769, 52606.082 21/05/12,16:15:59,01,12,1, 11.9,1,1, 11.278, 10602.562, 172.773, 52606.069 21/05/12,16:15:59,02,12,1, 11.9,1,1, 11.278, 10602.605, 172.767, 52606.087 21/05/12,16:15:59,03,12,1, 11.9,1,1, 11.278, 10602.577, 172.742, 52606.075 21/05/12,16:15:59,04,12,1, 11.9,1,1, 11.278, 10602.588, 172.737, 52606.031 21/05/12,16:15:59,05,12,1, 11.9,1,1, 11.278, 10602.595, 172.737, 52606.068 21/05/12,16:15:59,06,12,1, 11.9,1,1, 11.278, 10602.584, 172.745, 52606.083 21/05/12,16:15:59,07,12,1, 11.9,1,1, 11.278, 10602.580, 172.719, 52606.049 21/05/12,16:15:59,08,12,1, 11.9,1,1, 11.278, 10602.585, 172.724, 52606.088 21/05/12,16:15:59,09,12,1, 11.9,1,1, 11.278, 10602.596, 172.750, 52606.072 21/05/12,16:15:59,10,12,1, 11.9,1,1, 11.278, 10602.565, 172.721, 52606.060 21/05/12,16:15:59,11,12,1, 11.9,1,1, 11.278, 10602.559, 172.712, 52606.025 21/05/12,16:15:59,12,12,1, 11.9,1,1, 11.278, 10602.570, 172.708, 52606.032 21/05/12,16:15:59,13,12,1, 11.9,1,1, 11.278, 10602.587, 172.685, 52606.048 21/05/12,16:15:59,14,12,1, 11.9,1,1, 11.278, 10602.578, 172.708, 52606.010 21/05/12,16:15:59,15,12,1, 11.9,1,1, 11.278, 10602.593, 172.697, 52606.047 21/05/12,16:15:59,16,12,1, 11.9,1,1, 11.278, 10602.587, 172.668, 52606.012 21/05/12,16:15:59,17,12,1, 11.9,1,1, 11.278, 10602.575, 172.684, 52606.040 21/05/12,16:15:59,18,12,1, 11.9,1,1, 11.278, 10602.575, 172.670, 52606.034 21/05/12,16:15:59,19,12,1, 11.9,1,1, 11.278, 10602.578, 172.637, 52606.016 21/05/12,16:16:00,00,12,1, 11.9,1,1, 11.281, 10602.571, 172.637, 52606.016 21/05/12,16:16:00,01,12,1, 11.9,1,1, 11.281, 10602.600, 172.679, 52606.043 21/05/12,16:16:00,02,12,1, 11.9,1,1, 11.281, 10602.583, 172.666, 52606.014 21/05/12,16:16:00,03,12,1, 11.9,1,1, 11.281, 10602.577, 172.659, 52605.996 21/05/12,16:16:00,04,12,1, 11.9,1,1, 11.281, 10602.606, 172.661, 52606.011 21/05/12,16:16:00,05,12,1, 11.9,1,1, 11.281, 10602.555, 172.659, 52606.004 21/05/12,16:16:00,06,12,1, 11.9,1,1, 11.281, 10602.576, 172.655, 52606.030 21/05/12,16:16:00,07,12,1, 11.9,1,1, 11.281, 10602.577, 172.615, 52606.002 21/05/12,16:16:00,08,12,1, 11.9,1,1, 11.281, 10602.575, 172.638, 52605.955 21/05/12,16:16:00,09,12,1, 11.9,1,1, 11.281, 10602.567, 172.603, 52605.982 21/05/12,16:16:00,10,12,1, 11.9,1,1, 11.281, 10602.562, 172.622, 52606.001 21/05/12,16:16:00,11,12,1, 11.9,1,1, 11.281, 10602.515, 172.629, 52606.120 21/05/12,16:16:00,12,12,1, 11.9,1,1, 11.281, 10602.578, 172.603, 52606.118 21/05/12,16:16:00,13,12,1, 11.9,1,1, 11.281, 10602.569, 172.619, 52605.983 21/05/12,16:16:00,14,12,1, 11.9,1,1, 11.281, 10602.597, 172.624, 52605.993 21/05/12,16:16:00,15,12,1, 11.9,1,1, 11.281, 10602.578, 172.600, 52605.989 21/05/12,16:16:00,16,12,1, 11.9,1,1, 11.281, 10602.565, 172.584, 52605.953 21/05/12,16:16:00,17,12,1, 11.9,1,1, 11.281, 10602.586, 172.588, 52605.979 21/05/12,16:16:00,18,12,1, 11.9,1,1, 11.281, 10602.573, 172.574, 52605.980 21/05/12,16:16:00,19,12,1, 11.9,1,1, 11.281, 10602.577, 172.591, 52605.958 21/05/12,16:16:01,00,12,1, 11.8,1,1, 11.281, 10602.571, 172.591, 52605.958 21/05/12,16:16:01,01,12,1, 11.8,1,1, 11.281, 10602.561, 172.555, 52605.925 21/05/12,16:16:01,02,12,1, 11.8,1,1, 11.281, 10602.562, 172.540, 52605.950 21/05/12,16:16:01,03,12,1, 11.8,1,1, 11.281, 10602.551, 172.588, 52605.971 21/05/12,16:16:01,04,12,1, 11.8,1,1, 11.281, 10602.554, 172.534, 52605.968 21/05/12,16:16:01,05,12,1, 11.8,1,1, 11.281, 10602.561, 172.561, 52605.929 21/05/12,16:16:01,06,12,1, 11.8,1,1, 11.281, 10602.571, 172.552, 52605.929 21/05/12,16:16:01,07,12,1, 11.8,1,1, 11.281, 10602.555, 172.530, 52605.947 21/05/12,16:16:01,08,12,1, 11.8,1,1, 11.281, 10602.538, 172.544, 52605.955 21/05/12,16:16:01,09,12,1, 11.8,1,1, 11.281, 10602.554, 172.535, 52605.957 21/05/12,16:16:01,10,12,1, 11.8,1,1, 11.281, 10602.569, 172.537, 52605.961 21/05/12,16:16:01,11,12,1, 11.8,1,1, 11.281, 10602.562, 172.534, 52605.945 21/05/12,16:16:01,12,12,1, 11.8,1,1, 11.281, 10602.565, 172.505, 52605.913 21/05/12,16:16:01,13,12,1, 11.8,1,1, 11.281, 10602.582, 172.513, 52605.938 21/05/12,16:16:01,14,12,1, 11.8,1,1, 11.281, 10602.572, 172.500, 52605.936 21/05/12,16:16:01,15,12,1, 11.8,1,1, 11.281, 10602.576, 172.507, 52605.943 21/05/12,16:16:01,16,12,1, 11.8,1,1, 11.281, 10602.568, 172.516, 52605.967 21/05/12,16:16:01,17,12,1, 11.8,1,1, 11.281, 10602.561, 172.495, 52605.895 21/05/12,16:16:01,18,12,1, 11.8,1,1, 11.281, 10602.581, 172.513, 52605.936 21/05/12,16:16:01,19,12,1, 11.8,1,1, 11.281, 10602.589, 172.478, 52605.961 21/05/12,16:16:02,00,12,1, 11.9,1,1, 11.281, 10602.587, 172.478, 52605.961 21/05/12,16:16:02,01,12,1, 11.9,1,1, 11.281, 10602.565, 172.502, 52605.951 21/05/12,16:16:02,02,12,1, 11.9,1,1, 11.281, 10602.579, 172.486, 52605.963 21/05/12,16:16:02,03,12,1, 11.9,1,1, 11.281, 10602.580, 172.499, 52605.922 21/05/12,16:16:02,04,12,1, 11.9,1,1, 11.281, 10602.557, 172.470, 52605.932 21/05/12,16:16:02,05,12,1, 11.9,1,1, 11.281, 10602.581, 172.484, 52605.915 21/05/12,16:16:02,06,12,1, 11.9,1,1, 11.281, 10602.559, 172.432, 52605.891 21/05/12,16:16:02,07,12,1, 11.9,1,1, 11.281, 10602.593, 172.432, 52605.888 21/05/12,16:16:02,08,12,1, 11.9,1,1, 11.281, 10602.589, 172.482, 52605.896 21/05/12,16:16:02,09,12,1, 11.9,1,1, 11.281, 10602.586, 172.467, 52605.882 21/05/12,16:16:02,10,12,1, 11.9,1,1, 11.281, 10602.573, 172.442, 52605.871 21/05/12,16:16:02,11,12,1, 11.9,1,1, 11.281, 10602.579, 172.446, 52605.869 21/05/12,16:16:02,12,12,1, 11.9,1,1, 11.281, 10602.580, 172.453, 52605.877 21/05/12,16:16:02,13,12,1, 11.9,1,1, 11.281, 10602.566, 172.435, 52605.833 21/05/12,16:16:02,14,12,1, 11.9,1,1, 11.281, 10602.577, 172.443, 52605.894 21/05/12,16:16:02,15,12,1, 11.9,1,1, 11.281, 10602.589, 172.461, 52605.932 21/05/12,16:16:02,16,12,1, 11.9,1,1, 11.281, 10602.587, 172.451, 52605.860 21/05/12,16:16:02,17,12,1, 11.9,1,1, 11.281, 10602.572, 172.437, 52605.916 21/05/12,16:16:02,18,12,1, 11.9,1,1, 11.281, 10602.583, 172.452, 52605.930 21/05/12,16:16:02,19,12,1, 11.9,1,1, 11.281, 10602.598, 172.444, 52605.904 21/05/12,16:16:03,00,12,1, 11.8,1,1, 11.284, 10602.596, 172.444, 52605.904 21/05/12,16:16:03,01,12,1, 11.8,1,1, 11.284, 10602.561, 172.455, 52606.052 21/05/12,16:16:03,02,12,1, 11.8,1,1, 11.284, 10602.538, 172.438, 52605.915 21/05/12,16:16:03,03,12,1, 11.8,1,1, 11.284, 10602.577, 172.410, 52605.919 21/05/12,16:16:03,04,12,1, 11.8,1,1, 11.284, 10602.588, 172.432, 52605.938 21/05/12,16:16:03,05,12,1, 11.8,1,1, 11.284, 10602.572, 172.421, 52605.895 21/05/12,16:16:03,06,12,1, 11.8,1,1, 11.284, 10602.584, 172.404, 52605.882 21/05/12,16:16:03,07,12,1, 11.8,1,1, 11.284, 10602.586, 172.420, 52605.902 21/05/12,16:16:03,08,12,1, 11.8,1,1, 11.284, 10602.580, 172.428, 52605.869 21/05/12,16:16:03,09,12,1, 11.8,1,1, 11.284, 10602.605, 172.412, 52605.866 21/05/12,16:16:03,10,12,1, 11.8,1,1, 11.284, 10602.597, 172.427, 52605.902 21/05/12,16:16:03,11,12,1, 11.8,1,1, 11.284, 10602.579, 172.383, 52605.882 21/05/12,16:16:03,12,12,1, 11.8,1,1, 11.284, 10602.580, 172.391, 52605.873 21/05/12,16:16:03,13,12,1, 11.8,1,1, 11.284, 10602.599, 172.397, 52605.919 21/05/12,16:16:03,14,12,1, 11.8,1,1, 11.284, 10602.592, 172.405, 52605.958 21/05/12,16:16:03,15,12,1, 11.8,1,1, 11.284, 10602.596, 172.411, 52605.962 21/05/12,16:16:03,16,12,1, 11.8,1,1, 11.284, 10602.571, 172.366, 52605.889 21/05/12,16:16:03,17,12,1, 11.8,1,1, 11.284, 10602.574, 172.386, 52605.911 21/05/12,16:16:03,18,12,1, 11.8,1,1, 11.284, 10602.580, 172.393, 52605.873 21/05/12,16:16:03,19,12,1, 11.8,1,1, 11.284, 10602.562, 172.343, 52605.876 21/05/12,16:16:04,00,12,1, 11.9,1,1, 11.280, 10602.554, 172.343, 52605.876 21/05/12,16:16:04,01,12,1, 11.9,1,1, 11.280, 10602.563, 172.365, 52605.849 21/05/12,16:16:04,02,12,1, 11.9,1,1, 11.280, 10602.574, 172.373, 52605.876 21/05/12,16:16:04,03,12,1, 11.9,1,1, 11.280, 10602.570, 172.385, 52605.885 21/05/12,16:16:04,04,12,1, 11.9,1,1, 11.280, 10602.576, 172.351, 52605.902 21/05/12,16:16:04,05,12,1, 11.9,1,1, 11.280, 10602.569, 172.351, 52605.907 21/05/12,16:16:04,06,12,1, 11.9,1,1, 11.280, 10602.584, 172.372, 52605.848 21/05/12,16:16:04,07,12,1, 11.9,1,1, 11.280, 10602.585, 172.346, 52605.822 21/05/12,16:16:04,08,12,1, 11.9,1,1, 11.280, 10602.579, 172.342, 52605.837 21/05/12,16:16:04,09,12,1, 11.9,1,1, 11.280, 10602.572, 172.350, 52605.903 21/05/12,16:16:04,10,12,1, 11.9,1,1, 11.280, 10602.596, 172.367, 52605.873 21/05/12,16:16:04,11,12,1, 11.9,1,1, 11.280, 10602.576, 172.378, 52605.907 21/05/12,16:16:04,12,12,1, 11.9,1,1, 11.280, 10602.570, 172.302, 52605.867 21/05/12,16:16:04,13,12,1, 11.9,1,1, 11.280, 10602.601, 172.331, 52605.873 21/05/12,16:16:04,14,12,1, 11.9,1,1, 11.280, 10602.582, 172.347, 52605.846 21/05/12,16:16:04,15,12,1, 11.9,1,1, 11.280, 10602.561, 172.314, 52605.844 21/05/12,16:16:04,16,12,1, 11.9,1,1, 11.280, 10602.598, 172.349, 52605.905 21/05/12,16:16:04,17,12,1, 11.9,1,1, 11.280, 10602.571, 172.338, 52605.870 21/05/12,16:16:04,18,12,1, 11.9,1,1, 11.280, 10602.571, 172.319, 52605.872 21/05/12,16:16:04,19,12,1, 11.9,1,1, 11.280, 10602.582, 172.335, 52605.850 21/05/12,16:16:05,00,12,1, 11.8,1,1, 11.284, 10602.579, 172.335, 52605.850 21/05/12,16:16:05,01,12,1, 11.8,1,1, 11.284, 10602.582, 172.310, 52605.844 21/05/12,16:16:05,02,12,1, 11.8,1,1, 11.284, 10602.578, 172.312, 52605.866 21/05/12,16:16:05,03,12,1, 11.8,1,1, 11.284, 10602.588, 172.334, 52605.847 21/05/12,16:16:05,04,12,1, 11.8,1,1, 11.284, 10602.576, 172.311, 52605.813 21/05/12,16:16:05,05,12,1, 11.8,1,1, 11.284, 10602.617, 172.299, 52605.828 21/05/12,16:16:05,06,12,1, 11.8,1,1, 11.284, 10602.604, 172.302, 52605.854 21/05/12,16:16:05,07,12,1, 11.8,1,1, 11.284, 10602.592, 172.287, 52605.815 21/05/12,16:16:05,08,12,1, 11.8,1,1, 11.284, 10602.618, 172.290, 52605.834 21/05/12,16:16:05,09,12,1, 11.8,1,1, 11.284, 10602.604, 172.309, 52605.873 21/05/12,16:16:05,10,12,1, 11.8,1,1, 11.284, 10602.596, 172.276, 52605.822 21/05/12,16:16:05,11,12,1, 11.8,1,1, 11.284, 10602.598, 172.259, 52605.838 21/05/12,16:16:05,12,12,1, 11.8,1,1, 11.284, 10602.604, 172.295, 52605.816 21/05/12,16:16:05,13,12,1, 11.8,1,1, 11.284, 10602.604, 172.302, 52605.826 21/05/12,16:16:05,14,12,1, 11.8,1,1, 11.284, 10602.602, 172.280, 52605.859 21/05/12,16:16:05,15,12,1, 11.8,1,1, 11.284, 10602.626, 172.291, 52605.847 21/05/12,16:16:05,16,12,1, 11.8,1,1, 11.284, 10602.616, 172.290, 52605.827 21/05/12,16:16:05,17,12,1, 11.8,1,1, 11.284, 10602.589, 172.279, 52605.856 21/05/12,16:16:05,18,12,1, 11.8,1,1, 11.284, 10602.580, 172.285, 52605.825 21/05/12,16:16:05,19,12,1, 11.8,1,1, 11.284, 10602.614, 172.293, 52605.825 21/05/12,16:16:06,00,12,1, 11.8,1,1, 11.281, 10602.612, 172.293, 52605.825 21/05/12,16:16:06,01,12,1, 11.8,1,1, 11.281, 10602.594, 172.259, 52605.819 21/05/12,16:16:06,02,12,1, 11.8,1,1, 11.281, 10602.617, 172.291, 52605.824 21/05/12,16:16:06,03,12,1, 11.8,1,1, 11.281, 10602.590, 172.249, 52605.826 21/05/12,16:16:06,04,12,1, 11.8,1,1, 11.281, 10602.568, 172.242, 52605.782 21/05/12,16:16:06,05,12,1, 11.8,1,1, 11.281, 10602.567, 172.275, 52605.786 21/05/12,16:16:06,06,12,1, 11.8,1,1, 11.281, 10602.579, 172.252, 52605.780 21/05/12,16:16:06,07,12,1, 11.8,1,1, 11.281, 10602.582, 172.243, 52605.764 21/05/12,16:16:06,08,12,1, 11.8,1,1, 11.281, 10602.586, 172.245, 52605.808 21/05/12,16:16:06,09,12,1, 11.8,1,1, 11.281, 10602.577, 172.262, 52605.811 21/05/12,16:16:06,10,12,1, 11.8,1,1, 11.281, 10602.593, 172.258, 52605.792 21/05/12,16:16:06,11,12,1, 11.8,1,1, 11.281, 10602.586, 172.266, 52605.787 21/05/12,16:16:06,12,12,1, 11.8,1,1, 11.281, 10602.580, 172.268, 52605.791 21/05/12,16:16:06,13,12,1, 11.8,1,1, 11.281, 10602.597, 172.235, 52605.787 21/05/12,16:16:06,14,12,1, 11.8,1,1, 11.281, 10602.592, 172.271, 52605.790 21/05/12,16:16:06,15,12,1, 11.8,1,1, 11.281, 10602.577, 172.262, 52605.756 21/05/12,16:16:06,16,12,1, 11.8,1,1, 11.281, 10602.570, 172.208, 52605.773 21/05/12,16:16:06,17,12,1, 11.8,1,1, 11.281, 10602.587, 172.249, 52605.790 21/05/12,16:16:06,18,12,1, 11.8,1,1, 11.281, 10602.605, 172.249, 52605.814 21/05/12,16:16:06,19,12,1, 11.8,1,1, 11.281, 10602.537, 172.208, 52605.768 21/05/12,16:16:07,00,11,1, 11.9,1,1, 11.282, 10602.529, 172.208, 52605.768 21/05/12,16:16:07,01,11,1, 11.9,1,1, 11.282, 10602.578, 172.246, 52605.783 21/05/12,16:16:07,02,11,1, 11.9,1,1, 11.282, 10602.574, 172.228, 52605.752 21/05/12,16:16:07,03,11,1, 11.9,1,1, 11.282, 10602.588, 172.245, 52605.775 21/05/12,16:16:07,04,11,1, 11.9,1,1, 11.282, 10602.583, 172.237, 52605.771 21/05/12,16:16:07,05,11,1, 11.9,1,1, 11.282, 10602.588, 172.236, 52605.751 21/05/12,16:16:07,06,11,1, 11.9,1,1, 11.282, 10602.584, 172.226, 52605.733 21/05/12,16:16:07,07,11,1, 11.9,1,1, 11.282, 10602.594, 172.228, 52605.750 21/05/12,16:16:07,08,11,1, 11.9,1,1, 11.282, 10602.575, 172.215, 52605.772 21/05/12,16:16:07,09,11,1, 11.9,1,1, 11.282, 10602.556, 172.215, 52605.739 21/05/12,16:16:07,10,11,1, 11.9,1,1, 11.282, 10602.584, 172.236, 52605.765 21/05/12,16:16:07,11,11,1, 11.9,1,1, 11.282, 10602.581, 172.229, 52605.793 21/05/12,16:16:07,12,11,1, 11.9,1,1, 11.282, 10602.574, 172.191, 52605.694 21/05/12,16:16:07,13,11,1, 11.9,1,1, 11.282, 10602.591, 172.184, 52605.720 21/05/12,16:16:07,14,11,1, 11.9,1,1, 11.282, 10602.564, 172.214, 52605.773 21/05/12,16:16:07,15,11,1, 11.9,1,1, 11.282, 10602.593, 172.199, 52605.723 21/05/12,16:16:07,16,11,1, 11.9,1,1, 11.282, 10602.575, 172.203, 52605.722 21/05/12,16:16:07,17,11,1, 11.9,1,1, 11.282, 10602.555, 172.215, 52605.754 21/05/12,16:16:07,18,11,1, 11.9,1,1, 11.282, 10602.563, 172.179, 52605.719 21/05/12,16:16:07,19,11,1, 11.9,1,1, 11.282, 10602.555, 172.187, 52605.728 21/05/12,16:16:08,00,11,1, 11.9,1,1, 11.283, 10602.554, 172.187, 52605.728 21/05/12,16:16:08,01,11,1, 11.9,1,1, 11.283, 10602.560, 172.211, 52605.748 21/05/12,16:16:08,02,11,1, 11.9,1,1, 11.283, 10602.593, 172.199, 52605.774 21/05/12,16:16:08,03,11,1, 11.9,1,1, 11.283, 10602.589, 172.191, 52605.705 21/05/12,16:16:08,04,11,1, 11.9,1,1, 11.283, 10602.597, 172.194, 52605.711 21/05/12,16:16:08,05,11,1, 11.9,1,1, 11.283, 10602.552, 172.173, 52605.726 21/05/12,16:16:08,06,11,1, 11.9,1,1, 11.283, 10602.582, 172.163, 52605.745 21/05/12,16:16:08,07,11,1, 11.9,1,1, 11.283, 10602.598, 172.168, 52605.741 21/05/12,16:16:08,08,11,1, 11.9,1,1, 11.283, 10602.594, 172.137, 52605.758 21/05/12,16:16:08,09,11,1, 11.9,1,1, 11.283, 10602.577, 172.166, 52605.724 21/05/12,16:16:08,10,11,1, 11.9,1,1, 11.283, 10602.598, 172.170, 52605.732 21/05/12,16:16:08,11,11,1, 11.9,1,1, 11.283, 10602.598, 172.151, 52605.689 21/05/12,16:16:08,12,11,1, 11.9,1,1, 11.283, 10602.573, 172.151, 52605.697 21/05/12,16:16:08,13,11,1, 11.9,1,1, 11.283, 10602.614, 172.166, 52605.728 21/05/12,16:16:08,14,11,1, 11.9,1,1, 11.283, 10602.600, 172.134, 52605.678 21/05/12,16:16:08,15,11,1, 11.9,1,1, 11.283, 10602.582, 172.125, 52605.674 21/05/12,16:16:08,16,11,1, 11.9,1,1, 11.283, 10602.606, 172.150, 52605.673 21/05/12,16:16:08,17,11,1, 11.9,1,1, 11.283, 10602.600, 172.141, 52605.695 21/05/12,16:16:08,18,11,1, 11.9,1,1, 11.283, 10602.594, 172.112, 52605.663 21/05/12,16:16:08,19,11,1, 11.9,1,1, 11.283, 10602.632, 172.125, 52605.699 21/05/12,16:16:09,00,10,1, 11.9,1,1, 11.279, 10602.629, 172.125, 52605.699 21/05/12,16:16:09,01,10,1, 11.9,1,1, 11.279, 10602.604, 172.109, 52605.782 21/05/12,16:16:09,02,10,1, 11.9,1,1, 11.279, 10602.593, 172.118, 52605.741 21/05/12,16:16:09,03,10,1, 11.9,1,1, 11.279, 10602.621, 172.124, 52605.728 21/05/12,16:16:09,04,10,1, 11.9,1,1, 11.279, 10602.611, 172.109, 52605.683 21/05/12,16:16:09,05,10,1, 11.9,1,1, 11.279, 10602.609, 172.116, 52605.644 21/05/12,16:16:09,06,10,1, 11.9,1,1, 11.279, 10602.611, 172.120, 52605.668 21/05/12,16:16:09,07,10,1, 11.9,1,1, 11.279, 10602.617, 172.082, 52605.679 21/05/12,16:16:09,08,10,1, 11.9,1,1, 11.279, 10602.612, 172.094, 52605.687 21/05/12,16:16:09,09,10,1, 11.9,1,1, 11.279, 10602.628, 172.102, 52605.680 21/05/12,16:16:09,10,10,1, 11.9,1,1, 11.279, 10602.628, 172.090, 52605.666 21/05/12,16:16:09,11,10,1, 11.9,1,1, 11.279, 10602.628, 172.092, 52605.658 21/05/12,16:16:09,12,10,1, 11.9,1,1, 11.279, 10602.613, 172.108, 52605.549 21/05/12,16:16:09,13,10,1, 11.9,1,1, 11.279, 10602.650, 172.088, 52605.711 21/05/12,16:16:09,14,10,1, 11.9,1,1, 11.279, 10602.638, 172.076, 52605.662 21/05/12,16:16:09,15,10,1, 11.9,1,1, 11.279, 10602.621, 172.077, 52605.646 21/05/12,16:16:09,16,10,1, 11.9,1,1, 11.279, 10602.601, 172.060, 52605.630 21/05/12,16:16:09,17,10,1, 11.9,1,1, 11.279, 10602.620, 172.066, 52605.644 21/05/12,16:16:09,18,10,1, 11.9,1,1, 11.279, 10602.611, 172.091, 52605.655 21/05/12,16:16:09,19,10,1, 11.9,1,1, 11.279, 10602.643, 172.107, 52605.654 21/05/12,16:16:10,00,10,1, 11.8,1,1, 11.278, 10602.638, 172.107, 52605.654 21/05/12,16:16:10,01,10,1, 11.8,1,1, 11.278, 10602.620, 172.070, 52605.658 21/05/12,16:16:10,02,10,1, 11.8,1,1, 11.278, 10602.618, 172.076, 52605.690 21/05/12,16:16:10,03,10,1, 11.8,1,1, 11.278, 10602.628, 172.061, 52605.658 21/05/12,16:16:10,04,10,1, 11.8,1,1, 11.278, 10602.617, 172.047, 52605.671 21/05/12,16:16:10,05,10,1, 11.8,1,1, 11.278, 10602.619, 172.056, 52605.710 21/05/12,16:16:10,06,10,1, 11.8,1,1, 11.278, 10602.613, 172.028, 52605.639 21/05/12,16:16:10,07,10,1, 11.8,1,1, 11.278, 10602.615, 172.019, 52605.639 21/05/12,16:16:10,08,10,1, 11.8,1,1, 11.278, 10602.623, 172.059, 52605.653 21/05/12,16:16:10,09,10,1, 11.8,1,1, 11.278, 10602.632, 172.050, 52605.699 21/05/12,16:16:10,10,10,1, 11.8,1,1, 11.278, 10602.623, 172.042, 52605.670 21/05/12,16:16:10,11,10,1, 11.8,1,1, 11.278, 10602.643, 172.037, 52605.660 21/05/12,16:16:10,12,10,1, 11.8,1,1, 11.278, 10602.628, 172.018, 52605.727 21/05/12,16:16:10,13,10,1, 11.8,1,1, 11.278, 10602.631, 172.035, 52605.648 21/05/12,16:16:10,14,10,1, 11.8,1,1, 11.278, 10602.671, 172.034, 52605.653 21/05/12,16:16:10,15,10,1, 11.8,1,1, 11.278, 10602.633, 172.030, 52605.643 21/05/12,16:16:10,16,10,1, 11.8,1,1, 11.278, 10602.642, 172.025, 52605.636 21/05/12,16:16:10,17,10,1, 11.8,1,1, 11.278, 10602.632, 172.031, 52605.669 21/05/12,16:16:10,18,10,1, 11.8,1,1, 11.278, 10602.635, 172.005, 52605.614 21/05/12,16:16:10,19,10,1, 11.8,1,1, 11.278, 10602.649, 172.033, 52605.608 21/05/12,16:16:11,00,10,1, 11.9,1,1, 11.282, 10602.646, 172.033, 52605.608 21/05/12,16:16:11,01,10,1, 11.9,1,1, 11.282, 10602.645, 171.987, 52605.637 21/05/12,16:16:11,02,10,1, 11.9,1,1, 11.282, 10602.658, 171.972, 52605.629 21/05/12,16:16:11,03,10,1, 11.9,1,1, 11.282, 10602.657, 172.013, 52605.648 21/05/12,16:16:11,04,10,1, 11.9,1,1, 11.282, 10602.633, 171.972, 52605.645 21/05/12,16:16:11,05,10,1, 11.9,1,1, 11.282, 10602.641, 171.982, 52605.618 21/05/12,16:16:11,06,10,1, 11.9,1,1, 11.282, 10602.646, 171.989, 52605.636 21/05/12,16:16:11,07,10,1, 11.9,1,1, 11.282, 10602.649, 171.985, 52605.663 21/05/12,16:16:11,08,10,1, 11.9,1,1, 11.282, 10602.625, 171.980, 52605.656 21/05/12,16:16:11,09,10,1, 11.9,1,1, 11.282, 10602.652, 171.964, 52605.662 21/05/12,16:16:11,10,10,1, 11.9,1,1, 11.282, 10602.657, 171.977, 52605.666 21/05/12,16:16:11,11,10,1, 11.9,1,1, 11.282, 10602.641, 171.975, 52605.622 21/05/12,16:16:11,12,10,1, 11.9,1,1, 11.282, 10602.638, 171.958, 52605.637 21/05/12,16:16:11,13,10,1, 11.9,1,1, 11.282, 10602.670, 171.959, 52605.654 21/05/12,16:16:11,14,10,1, 11.9,1,1, 11.282, 10602.665, 171.954, 52605.627 21/05/12,16:16:11,15,10,1, 11.9,1,1, 11.282, 10602.652, 171.945, 52605.657 21/05/12,16:16:11,16,10,1, 11.9,1,1, 11.282, 10602.653, 171.969, 52605.676 21/05/12,16:16:11,17,10,1, 11.9,1,1, 11.282, 10602.655, 171.936, 52605.628 21/05/12,16:16:11,18,10,1, 11.9,1,1, 11.282, 10602.655, 171.932, 52605.604 21/05/12,16:16:11,19,10,1, 11.9,1,1, 11.282, 10602.665, 171.953, 52605.644 21/05/12,16:16:12,00,10,1, 11.9,1,1, 11.279, 10602.663, 171.953, 52605.644 21/05/12,16:16:12,01,10,1, 11.9,1,1, 11.279, 10602.630, 171.946, 52605.599 21/05/12,16:16:12,02,10,1, 11.9,1,1, 11.279, 10602.673, 171.955, 52605.604 21/05/12,16:16:12,03,10,1, 11.9,1,1, 11.279, 10602.644, 171.910, 52605.561 21/05/12,16:16:12,04,10,1, 11.9,1,1, 11.279, 10602.655, 171.898, 52605.600 21/05/12,16:16:12,05,10,1, 11.9,1,1, 11.279, 10602.681, 171.934, 52605.640 21/05/12,16:16:12,06,10,1, 11.9,1,1, 11.279, 10602.657, 171.929, 52605.606 21/05/12,16:16:12,07,10,1, 11.9,1,1, 11.279, 10602.677, 171.918, 52605.574 21/05/12,16:16:12,08,10,1, 11.9,1,1, 11.279, 10602.656, 171.941, 52605.610 21/05/12,16:16:12,09,10,1, 11.9,1,1, 11.279, 10602.643, 171.923, 52605.618 21/05/12,16:16:12,10,10,1, 11.9,1,1, 11.279, 10602.671, 171.945, 52605.605 21/05/12,16:16:12,11,10,1, 11.9,1,1, 11.279, 10602.697, 171.943, 52605.589 21/05/12,16:16:12,12,10,1, 11.9,1,1, 11.279, 10602.676, 171.906, 52605.590 21/05/12,16:16:12,13,10,1, 11.9,1,1, 11.279, 10602.666, 171.927, 52605.614 21/05/12,16:16:12,14,10,1, 11.9,1,1, 11.279, 10602.675, 171.917, 52605.622 21/05/12,16:16:12,15,10,1, 11.9,1,1, 11.279, 10602.677, 171.926, 52605.622 21/05/12,16:16:12,16,10,1, 11.9,1,1, 11.279, 10602.671, 171.908, 52605.616 21/05/12,16:16:12,17,10,1, 11.9,1,1, 11.279, 10602.688, 171.919, 52605.607 21/05/12,16:16:12,18,10,1, 11.9,1,1, 11.279, 10602.683, 171.907, 52605.567 21/05/12,16:16:12,19,10,1, 11.9,1,1, 11.279, 10602.710, 171.919, 52605.562 21/05/12,16:16:13,00,10,1, 11.8,1,1, 11.282, 10602.704, 171.919, 52605.562 21/05/12,16:16:13,01,10,1, 11.8,1,1, 11.282, 10602.708, 171.903, 52605.600 21/05/12,16:16:13,02,10,1, 11.8,1,1, 11.282, 10602.691, 171.909, 52605.620 21/05/12,16:16:13,03,10,1, 11.8,1,1, 11.282, 10602.683, 171.893, 52605.586 21/05/12,16:16:13,04,10,1, 11.8,1,1, 11.282, 10602.670, 171.906, 52605.590 21/05/12,16:16:13,05,10,1, 11.8,1,1, 11.282, 10602.706, 171.884, 52605.579 21/05/12,16:16:13,06,10,1, 11.8,1,1, 11.282, 10602.692, 171.891, 52605.540 21/05/12,16:16:13,07,10,1, 11.8,1,1, 11.282, 10602.688, 171.866, 52605.561 21/05/12,16:16:13,08,10,1, 11.8,1,1, 11.282, 10602.688, 171.896, 52605.590 21/05/12,16:16:13,09,10,1, 11.8,1,1, 11.282, 10602.689, 171.882, 52605.566 21/05/12,16:16:13,10,10,1, 11.8,1,1, 11.282, 10602.725, 171.870, 52605.573 21/05/12,16:16:13,11,10,1, 11.8,1,1, 11.282, 10602.708, 171.866, 52605.607 21/05/12,16:16:13,12,10,1, 11.8,1,1, 11.282, 10602.712, 171.892, 52605.575 21/05/12,16:16:13,13,10,1, 11.8,1,1, 11.282, 10602.713, 171.874, 52605.574 21/05/12,16:16:13,14,10,1, 11.8,1,1, 11.282, 10602.686, 171.894, 52605.565 21/05/12,16:16:13,15,10,1, 11.8,1,1, 11.282, 10602.704, 171.857, 52605.587 21/05/12,16:16:13,16,10,1, 11.8,1,1, 11.282, 10602.727, 171.868, 52605.585 21/05/12,16:16:13,17,10,1, 11.8,1,1, 11.282, 10602.700, 171.871, 52605.531 21/05/12,16:16:13,18,10,1, 11.8,1,1, 11.282, 10602.684, 171.862, 52605.559 21/05/12,16:16:13,19,10,1, 11.8,1,1, 11.282, 10602.695, 171.886, 52605.556 21/05/12,16:16:14,00,10,1, 11.9,1,1, 11.281, 10602.688, 171.886, 52605.556 21/05/12,16:16:14,01,10,1, 11.9,1,1, 11.281, 10602.712, 171.894, 52605.597 21/05/12,16:16:14,02,10,1, 11.9,1,1, 11.281, 10602.716, 171.875, 52605.597 21/05/12,16:16:14,03,10,1, 11.9,1,1, 11.281, 10602.735, 171.871, 52605.604 21/05/12,16:16:14,04,10,1, 11.9,1,1, 11.281, 10602.700, 171.851, 52605.560 21/05/12,16:16:14,05,10,1, 11.9,1,1, 11.281, 10602.722, 171.873, 52605.586 21/05/12,16:16:14,06,10,1, 11.9,1,1, 11.281, 10602.732, 171.892, 52605.592 21/05/12,16:16:14,07,10,1, 11.9,1,1, 11.281, 10602.728, 171.870, 52605.546 21/05/12,16:16:14,08,10,1, 11.9,1,1, 11.281, 10602.734, 171.866, 52605.499 21/05/12,16:16:14,09,10,1, 11.9,1,1, 11.281, 10602.721, 171.885, 52605.515 21/05/12,16:16:14,10,10,1, 11.9,1,1, 11.281, 10602.733, 171.872, 52605.559 21/05/12,16:16:14,11,10,1, 11.9,1,1, 11.281, 10602.733, 171.848, 52605.597 21/05/12,16:16:14,12,10,1, 11.9,1,1, 11.281, 10602.730, 171.856, 52605.567 21/05/12,16:16:14,13,10,1, 11.9,1,1, 11.281, 10602.760, 171.855, 52605.556 21/05/12,16:16:14,14,10,1, 11.9,1,1, 11.281, 10602.750, 171.874, 52605.525 21/05/12,16:16:14,15,10,1, 11.9,1,1, 11.281, 10602.725, 171.832, 52605.508 21/05/12,16:16:14,16,10,1, 11.9,1,1, 11.281, 10602.743, 171.853, 52605.567 21/05/12,16:16:14,17,10,1, 11.9,1,1, 11.281, 10602.742, 171.859, 52605.542 21/05/12,16:16:14,18,10,1, 11.9,1,1, 11.281, 10602.746, 171.851, 52605.577 21/05/12,16:16:14,19,10,1, 11.9,1,1, 11.281, 10602.759, 171.848, 52605.518 21/05/12,16:16:15,00,10,1, 11.9,1,1, 11.281, 10602.754, 171.848, 52605.518 21/05/12,16:16:15,01,10,1, 11.9,1,1, 11.281, 10602.766, 171.849, 52605.553 21/05/12,16:16:15,02,10,1, 11.9,1,1, 11.281, 10602.778, 171.841, 52605.501 21/05/12,16:16:15,03,10,1, 11.9,1,1, 11.281, 10602.734, 171.859, 52605.545 21/05/12,16:16:15,04,10,1, 11.9,1,1, 11.281, 10602.769, 171.823, 52605.532 21/05/12,16:16:15,05,10,1, 11.9,1,1, 11.281, 10602.762, 171.859, 52605.520 21/05/12,16:16:15,06,10,1, 11.9,1,1, 11.281, 10602.762, 171.841, 52605.520 21/05/12,16:16:15,07,10,1, 11.9,1,1, 11.281, 10602.719, 171.840, 52605.532 21/05/12,16:16:15,08,10,1, 11.9,1,1, 11.281, 10602.770, 171.831, 52605.521 21/05/12,16:16:15,09,10,1, 11.9,1,1, 11.281, 10602.759, 171.855, 52605.505 21/05/12,16:16:15,10,10,1, 11.9,1,1, 11.281, 10602.751, 171.843, 52605.521 21/05/12,16:16:15,11,10,1, 11.9,1,1, 11.281, 10602.779, 171.861, 52605.544 21/05/12,16:16:15,12,10,1, 11.9,1,1, 11.281, 10602.765, 171.845, 52605.518 21/05/12,16:16:15,13,10,1, 11.9,1,1, 11.281, 10602.746, 171.846, 52605.481 21/05/12,16:16:15,14,10,1, 11.9,1,1, 11.281, 10602.748, 171.815, 52605.504 21/05/12,16:16:15,15,10,1, 11.9,1,1, 11.281, 10602.769, 171.846, 52605.517 21/05/12,16:16:15,16,10,1, 11.9,1,1, 11.281, 10602.794, 171.830, 52605.512 21/05/12,16:16:15,17,10,1, 11.9,1,1, 11.281, 10602.757, 171.849, 52605.529 21/05/12,16:16:15,18,10,1, 11.9,1,1, 11.281, 10602.785, 171.828, 52605.523 21/05/12,16:16:15,19,10,1, 11.9,1,1, 11.281, 10602.774, 171.859, 52605.494 21/05/12,16:16:16,00,10,1, 11.8,1,1, 11.279, 10602.771, 171.859, 52605.494 21/05/12,16:16:16,01,10,1, 11.8,1,1, 11.279, 10602.775, 171.821, 52605.473 21/05/12,16:16:16,02,10,1, 11.8,1,1, 11.279, 10602.750, 171.839, 52605.500 21/05/12,16:16:16,03,10,1, 11.8,1,1, 11.279, 10602.761, 171.826, 52605.496 21/05/12,16:16:16,04,10,1, 11.8,1,1, 11.279, 10602.787, 171.833, 52605.458 21/05/12,16:16:16,05,10,1, 11.8,1,1, 11.279, 10602.771, 171.849, 52605.521 21/05/12,16:16:16,06,10,1, 11.8,1,1, 11.279, 10602.771, 171.814, 52605.519 21/05/12,16:16:16,07,10,1, 11.8,1,1, 11.279, 10602.783, 171.836, 52605.487 21/05/12,16:16:16,08,10,1, 11.8,1,1, 11.279, 10602.796, 171.813, 52605.511 21/05/12,16:16:16,09,10,1, 11.8,1,1, 11.279, 10602.774, 171.815, 52605.490 21/05/12,16:16:16,10,10,1, 11.8,1,1, 11.279, 10602.810, 171.807, 52605.484 21/05/12,16:16:16,11,10,1, 11.8,1,1, 11.279, 10602.791, 171.826, 52605.517 21/05/12,16:16:16,12,10,1, 11.8,1,1, 11.279, 10602.807, 171.814, 52605.459 21/05/12,16:16:16,13,10,1, 11.8,1,1, 11.279, 10602.805, 171.807, 52605.507 21/05/12,16:16:16,14,10,1, 11.8,1,1, 11.279, 10602.801, 171.808, 52605.461 21/05/12,16:16:16,15,10,1, 11.8,1,1, 11.279, 10602.798, 171.809, 52605.477 21/05/12,16:16:16,16,10,1, 11.8,1,1, 11.279, 10602.800, 171.809, 52605.519 21/05/12,16:16:16,17,10,1, 11.8,1,1, 11.279, 10602.817, 171.823, 52605.475 21/05/12,16:16:16,18,10,1, 11.8,1,1, 11.279, 10602.829, 171.825, 52605.529 21/05/12,16:16:16,19,10,1, 11.8,1,1, 11.279, 10602.813, 171.784, 52605.453 21/05/12,16:16:17,00,10,1, 11.8,1,1, 11.279, 10602.804, 171.784, 52605.453 21/05/12,16:16:17,01,10,1, 11.8,1,1, 11.279, 10602.838, 171.824, 52605.446 21/05/12,16:16:17,02,10,1, 11.8,1,1, 11.279, 10602.814, 171.784, 52605.422 21/05/12,16:16:17,03,10,1, 11.8,1,1, 11.279, 10602.811, 171.788, 52605.432 21/05/12,16:16:17,04,10,1, 11.8,1,1, 11.279, 10602.825, 171.820, 52605.475 21/05/12,16:16:17,05,10,1, 11.8,1,1, 11.279, 10602.800, 171.799, 52605.457 21/05/12,16:16:17,06,10,1, 11.8,1,1, 11.279, 10602.801, 171.792, 52605.489 21/05/12,16:16:17,07,10,1, 11.8,1,1, 11.279, 10602.801, 171.810, 52605.470 21/05/12,16:16:17,08,10,1, 11.8,1,1, 11.279, 10602.827, 171.801, 52605.413 21/05/12,16:16:17,09,10,1, 11.8,1,1, 11.279, 10602.815, 171.790, 52605.412 21/05/12,16:16:17,10,10,1, 11.8,1,1, 11.279, 10602.831, 171.797, 52605.444 21/05/12,16:16:17,11,10,1, 11.8,1,1, 11.279, 10602.840, 171.802, 52605.407 21/05/12,16:16:17,12,10,1, 11.8,1,1, 11.279, 10602.834, 171.789, 52605.424 21/05/12,16:16:17,13,10,1, 11.8,1,1, 11.279, 10602.820, 171.799, 52605.426 21/05/12,16:16:17,14,10,1, 11.8,1,1, 11.279, 10602.829, 171.805, 52605.430 21/05/12,16:16:17,15,10,1, 11.8,1,1, 11.279, 10602.805, 171.790, 52605.450 21/05/12,16:16:17,16,10,1, 11.8,1,1, 11.279, 10602.839, 171.775, 52605.448 21/05/12,16:16:17,17,10,1, 11.8,1,1, 11.279, 10602.838, 171.802, 52605.426 21/05/12,16:16:17,18,10,1, 11.8,1,1, 11.279, 10602.837, 171.776, 52605.432 21/05/12,16:16:17,19,10,1, 11.8,1,1, 11.279, 10602.820, 171.774, 52605.440 21/05/12,16:16:18,00,10,1, 11.9,1,1, 11.282, 10602.813, 171.774, 52605.440 21/05/12,16:16:18,01,10,1, 11.9,1,1, 11.282, 10602.841, 171.784, 52605.432 21/05/12,16:16:18,02,10,1, 11.9,1,1, 11.282, 10602.830, 171.750, 52605.437 21/05/12,16:16:18,03,10,1, 11.9,1,1, 11.282, 10602.829, 171.777, 52605.429 21/05/12,16:16:18,04,10,1, 11.9,1,1, 11.282, 10602.848, 171.766, 52605.447 21/05/12,16:16:18,05,10,1, 11.9,1,1, 11.282, 10602.838, 171.771, 52605.418 21/05/12,16:16:18,06,10,1, 11.9,1,1, 11.282, 10602.825, 171.745, 52605.442 21/05/12,16:16:18,07,10,1, 11.9,1,1, 11.282, 10602.846, 171.751, 52605.462 21/05/12,16:16:18,08,10,1, 11.9,1,1, 11.282, 10602.839, 171.731, 52605.415 21/05/12,16:16:18,09,10,1, 11.9,1,1, 11.282, 10602.860, 171.752, 52605.412 21/05/12,16:16:18,10,10,1, 11.9,1,1, 11.282, 10602.854, 171.764, 52605.439 21/05/12,16:16:18,11,10,1, 11.9,1,1, 11.282, 10602.839, 171.740, 52605.410 21/05/12,16:16:18,12,10,1, 11.9,1,1, 11.282, 10602.832, 171.734, 52605.392 21/05/12,16:16:18,13,10,1, 11.9,1,1, 11.282, 10602.869, 171.778, 52605.432 21/05/12,16:16:18,14,10,1, 11.9,1,1, 11.282, 10602.869, 171.738, 52605.402 21/05/12,16:16:18,15,10,1, 11.9,1,1, 11.282, 10602.858, 171.746, 52605.371 21/05/12,16:16:18,16,10,1, 11.9,1,1, 11.282, 10602.870, 171.752, 52605.387 21/05/12,16:16:18,17,10,1, 11.9,1,1, 11.282, 10602.853, 171.754, 52605.408 21/05/12,16:16:18,18,10,1, 11.9,1,1, 11.282, 10602.858, 171.742, 52605.366 21/05/12,16:16:18,19,10,1, 11.9,1,1, 11.282, 10602.853, 171.720, 52605.412 21/05/12,16:16:19,00,10,1, 11.8,1,1, 11.278, 10602.846, 171.720, 52605.412 21/05/12,16:16:19,01,10,1, 11.8,1,1, 11.278, 10602.847, 171.740, 52605.417 21/05/12,16:16:19,02,10,1, 11.8,1,1, 11.278, 10602.857, 171.739, 52605.403 21/05/12,16:16:19,03,10,1, 11.8,1,1, 11.278, 10602.873, 171.739, 52605.422 21/05/12,16:16:19,04,10,1, 11.8,1,1, 11.278, 10602.847, 171.744, 52605.356 21/05/12,16:16:19,05,10,1, 11.8,1,1, 11.278, 10602.847, 171.706, 52605.407 21/05/12,16:16:19,06,10,1, 11.8,1,1, 11.278, 10602.892, 171.724, 52605.378 21/05/12,16:16:19,07,10,1, 11.8,1,1, 11.278, 10602.866, 171.729, 52605.349 21/05/12,16:16:19,08,10,1, 11.8,1,1, 11.278, 10602.881, 171.710, 52605.424 21/05/12,16:16:19,09,10,1, 11.8,1,1, 11.278, 10602.886, 171.712, 52605.402 21/05/12,16:16:19,10,10,1, 11.8,1,1, 11.278, 10602.866, 171.716, 52605.296 21/05/12,16:16:19,11,10,1, 11.8,1,1, 11.278, 10602.897, 171.702, 52605.410 21/05/12,16:16:19,12,10,1, 11.8,1,1, 11.278, 10602.912, 171.700, 52605.330 21/05/12,16:16:19,13,10,1, 11.8,1,1, 11.278, 10602.888, 171.703, 52605.336 21/05/12,16:16:19,14,10,1, 11.8,1,1, 11.278, 10602.893, 171.702, 52605.345 21/05/12,16:16:19,15,10,1, 11.8,1,1, 11.278, 10602.904, 171.714, 52605.394 21/05/12,16:16:19,16,10,1, 11.8,1,1, 11.278, 10602.897, 171.693, 52605.355 21/05/12,16:16:19,17,10,1, 11.8,1,1, 11.278, 10602.893, 171.721, 52605.347 21/05/12,16:16:19,18,10,1, 11.8,1,1, 11.278, 10602.895, 171.720, 52605.361 21/05/12,16:16:19,19,10,1, 11.8,1,1, 11.278, 10602.870, 171.706, 52605.384 21/05/12,16:16:20,00,10,1, 11.8,1,1, 11.284, 10602.863, 171.706, 52605.384 21/05/12,16:16:20,01,10,1, 11.8,1,1, 11.284, 10602.893, 171.703, 52605.359 21/05/12,16:16:20,02,10,1, 11.8,1,1, 11.284, 10602.880, 171.693, 52605.335 21/05/12,16:16:20,03,10,1, 11.8,1,1, 11.284, 10602.890, 171.701, 52605.356 21/05/12,16:16:20,04,10,1, 11.8,1,1, 11.284, 10602.889, 171.711, 52605.367 21/05/12,16:16:20,05,10,1, 11.8,1,1, 11.284, 10602.903, 171.698, 52605.317 21/05/12,16:16:20,06,10,1, 11.8,1,1, 11.284, 10602.883, 171.709, 52605.368 21/05/12,16:16:20,07,10,1, 11.8,1,1, 11.284, 10602.901, 171.674, 52605.339 21/05/12,16:16:20,08,10,1, 11.8,1,1, 11.284, 10602.896, 171.706, 52605.376 21/05/12,16:16:20,09,10,1, 11.8,1,1, 11.284, 10602.908, 171.696, 52605.339 21/05/12,16:16:20,10,10,1, 11.8,1,1, 11.284, 10602.904, 171.673, 52605.364 21/05/12,16:16:20,11,10,1, 11.8,1,1, 11.284, 10602.886, 171.666, 52605.323 21/05/12,16:16:20,12,10,1, 11.8,1,1, 11.284, 10602.910, 171.683, 52605.337 21/05/12,16:16:20,13,10,1, 11.8,1,1, 11.284, 10602.902, 171.681, 52605.341 21/05/12,16:16:20,14,10,1, 11.8,1,1, 11.284, 10602.917, 171.655, 52605.304 21/05/12,16:16:20,15,10,1, 11.8,1,1, 11.284, 10602.910, 171.680, 52605.308 21/05/12,16:16:20,16,10,1, 11.8,1,1, 11.284, 10602.905, 171.679, 52605.331 21/05/12,16:16:20,17,10,1, 11.8,1,1, 11.284, 10602.906, 171.669, 52605.315 21/05/12,16:16:20,18,10,1, 11.8,1,1, 11.284, 10602.890, 171.666, 52605.317 21/05/12,16:16:20,19,10,1, 11.8,1,1, 11.284, 10602.908, 171.676, 52605.329 21/05/12,16:16:21,00,10,1, 11.9,1,1, 11.281, 10602.905, 171.676, 52605.329 21/05/12,16:16:21,01,10,1, 11.9,1,1, 11.281, 10602.909, 171.665, 52605.332 21/05/12,16:16:21,02,10,1, 11.9,1,1, 11.281, 10602.904, 171.666, 52605.328 21/05/12,16:16:21,03,10,1, 11.9,1,1, 11.281, 10602.929, 171.633, 52605.329 21/05/12,16:16:21,04,10,1, 11.9,1,1, 11.281, 10602.898, 171.638, 52605.332 21/05/12,16:16:21,05,10,1, 11.9,1,1, 11.281, 10602.940, 171.649, 52605.320 21/05/12,16:16:21,06,10,1, 11.9,1,1, 11.281, 10602.914, 171.625, 52605.292 21/05/12,16:16:21,07,10,1, 11.9,1,1, 11.281, 10602.910, 171.627, 52605.300 21/05/12,16:16:21,08,10,1, 11.9,1,1, 11.281, 10602.915, 171.644, 52605.285 21/05/12,16:16:21,09,10,1, 11.9,1,1, 11.281, 10602.909, 171.637, 52605.267 21/05/12,16:16:21,10,10,1, 11.9,1,1, 11.281, 10602.906, 171.632, 52605.284 21/05/12,16:16:21,11,10,1, 11.9,1,1, 11.281, 10602.921, 171.638, 52605.279 21/05/12,16:16:21,12,10,1, 11.9,1,1, 11.281, 10602.911, 171.605, 52605.262 21/05/12,16:16:21,13,10,1, 11.9,1,1, 11.281, 10602.903, 171.631, 52605.273 21/05/12,16:16:21,14,10,1, 11.9,1,1, 11.281, 10602.922, 171.642, 52605.269 21/05/12,16:16:21,15,10,1, 11.9,1,1, 11.281, 10602.912, 171.641, 52605.289 21/05/12,16:16:21,16,10,1, 11.9,1,1, 11.281, 10602.943, 171.624, 52605.276 21/05/12,16:16:21,17,10,1, 11.9,1,1, 11.281, 10602.958, 171.626, 52605.334 21/05/12,16:16:21,18,10,1, 11.9,1,1, 11.281, 10602.918, 171.642, 52605.416 21/05/12,16:16:21,19,10,1, 11.9,1,1, 11.281, 10602.961, 171.604, 52605.228 21/05/12,16:16:22,00,10,1, 11.9,1,1, 11.279, 10602.955, 171.604, 52605.228 21/05/12,16:16:22,01,10,1, 11.9,1,1, 11.279, 10602.947, 171.631, 52605.267 21/05/12,16:16:22,02,10,1, 11.9,1,1, 11.279, 10602.926, 171.612, 52605.279 21/05/12,16:16:22,03,10,1, 11.9,1,1, 11.279, 10602.929, 171.600, 52605.290 21/05/12,16:16:22,04,10,1, 11.9,1,1, 11.279, 10602.961, 171.630, 52605.312 21/05/12,16:16:22,05,10,1, 11.9,1,1, 11.279, 10602.918, 171.615, 52605.232 21/05/12,16:16:22,06,10,1, 11.9,1,1, 11.279, 10602.925, 171.614, 52605.254 21/05/12,16:16:22,07,10,1, 11.9,1,1, 11.279, 10602.944, 171.625, 52605.218 21/05/12,16:16:22,08,10,1, 11.9,1,1, 11.279, 10602.934, 171.615, 52605.233 21/05/12,16:16:22,09,10,1, 11.9,1,1, 11.279, 10602.929, 171.606, 52605.241 21/05/12,16:16:22,10,10,1, 11.9,1,1, 11.279, 10602.961, 171.616, 52605.255 21/05/12,16:16:22,11,10,1, 11.9,1,1, 11.279, 10602.905, 171.604, 52605.256 21/05/12,16:16:22,12,10,1, 11.9,1,1, 11.279, 10602.913, 171.600, 52605.237 21/05/12,16:16:22,13,10,1, 11.9,1,1, 11.279, 10602.935, 171.611, 52605.274 21/05/12,16:16:22,14,10,1, 11.9,1,1, 11.279, 10602.945, 171.628, 52605.277 21/05/12,16:16:22,15,10,1, 11.9,1,1, 11.279, 10602.921, 171.601, 52605.280 21/05/12,16:16:22,16,10,1, 11.9,1,1, 11.279, 10602.944, 171.601, 52605.233 21/05/12,16:16:22,17,10,1, 11.9,1,1, 11.279, 10602.942, 171.606, 52605.238 21/05/12,16:16:22,18,10,1, 11.9,1,1, 11.279, 10602.925, 171.584, 52605.260 21/05/12,16:16:22,19,10,1, 11.9,1,1, 11.279, 10602.923, 171.581, 52605.246 21/05/12,16:16:23,00,11,1, 11.9,1,1, 11.283, 10602.921, 171.581, 52605.246 21/05/12,16:16:23,01,11,1, 11.9,1,1, 11.283, 10602.926, 171.619, 52605.240 21/05/12,16:16:23,02,11,1, 11.9,1,1, 11.283, 10602.951, 171.596, 52605.243 21/05/12,16:16:23,03,11,1, 11.9,1,1, 11.283, 10602.901, 171.604, 52605.377 21/05/12,16:16:23,04,11,1, 11.9,1,1, 11.283, 10602.895, 171.604, 52605.172 21/05/12,16:16:23,05,11,1, 11.9,1,1, 11.283, 10602.911, 171.593, 52605.189 21/05/12,16:16:23,06,11,1, 11.9,1,1, 11.283, 10602.958, 171.584, 52605.200 21/05/12,16:16:23,07,11,1, 11.9,1,1, 11.283, 10602.909, 171.590, 52605.186 21/05/12,16:16:23,08,11,1, 11.9,1,1, 11.283, 10602.935, 171.567, 52605.193 21/05/12,16:16:23,09,11,1, 11.9,1,1, 11.283, 10602.938, 171.579, 52605.175 21/05/12,16:16:23,10,11,1, 11.9,1,1, 11.283, 10602.942, 171.598, 52605.194 21/05/12,16:16:23,11,11,1, 11.9,1,1, 11.283, 10602.957, 171.552, 52605.192 21/05/12,16:16:23,12,11,1, 11.9,1,1, 11.283, 10602.940, 171.547, 52605.186 21/05/12,16:16:23,13,11,1, 11.9,1,1, 11.283, 10602.962, 171.586, 52605.192 21/05/12,16:16:23,14,11,1, 11.9,1,1, 11.283, 10602.938, 171.573, 52605.159 21/05/12,16:16:23,15,11,1, 11.9,1,1, 11.283, 10602.952, 171.567, 52605.158 21/05/12,16:16:23,16,11,1, 11.9,1,1, 11.283, 10602.969, 171.554, 52605.211 21/05/12,16:16:23,17,11,1, 11.9,1,1, 11.283, 10602.965, 171.539, 52605.177 21/05/12,16:16:23,18,11,1, 11.9,1,1, 11.283, 10602.958, 171.533, 52605.162 21/05/12,16:16:23,19,11,1, 11.9,1,1, 11.283, 10602.965, 171.535, 52605.160 21/05/12,16:16:24,00,11,1, 11.9,1,1, 11.279, 10602.963, 171.535, 52605.160 21/05/12,16:16:24,01,11,1, 11.9,1,1, 11.279, 10602.978, 171.567, 52605.206 21/05/12,16:16:24,02,11,1, 11.9,1,1, 11.279, 10602.965, 171.573, 52605.201 21/05/12,16:16:24,03,11,1, 11.9,1,1, 11.279, 10602.976, 171.543, 52605.172 21/05/12,16:16:24,04,11,1, 11.9,1,1, 11.279, 10602.953, 171.535, 52605.148 21/05/12,16:16:24,05,11,1, 11.9,1,1, 11.279, 10602.976, 171.536, 52605.180 21/05/12,16:16:24,06,11,1, 11.9,1,1, 11.279, 10602.987, 171.561, 52605.186 21/05/12,16:16:24,07,11,1, 11.9,1,1, 11.279, 10602.965, 171.547, 52605.209 21/05/12,16:16:24,08,11,1, 11.9,1,1, 11.279, 10602.977, 171.548, 52605.165 21/05/12,16:16:24,09,11,1, 11.9,1,1, 11.279, 10602.985, 171.527, 52605.149 21/05/12,16:16:24,10,11,1, 11.9,1,1, 11.279, 10602.981, 171.518, 52605.159 21/05/12,16:16:24,11,11,1, 11.9,1,1, 11.279, 10602.971, 171.505, 52605.082 21/05/12,16:16:24,12,11,1, 11.9,1,1, 11.279, 10602.970, 171.551, 52605.156 21/05/12,16:16:24,13,11,1, 11.9,1,1, 11.279, 10602.978, 171.551, 52605.169 21/05/12,16:16:24,14,11,1, 11.9,1,1, 11.279, 10602.979, 171.531, 52605.182 21/05/12,16:16:24,15,11,1, 11.9,1,1, 11.279, 10602.980, 171.535, 52605.197 21/05/12,16:16:24,16,11,1, 11.9,1,1, 11.279, 10603.015, 171.528, 52605.020 21/05/12,16:16:24,17,11,1, 11.9,1,1, 11.279, 10602.999, 171.500, 52605.107 21/05/12,16:16:24,18,11,1, 11.9,1,1, 11.279, 10602.989, 171.515, 52605.123 21/05/12,16:16:24,19,11,1, 11.9,1,1, 11.279, 10602.976, 171.534, 52605.151 21/05/12,16:16:25,00,11,1, 11.9,1,1, 11.282, 10602.971, 171.534, 52605.151 21/05/12,16:16:25,01,11,1, 11.9,1,1, 11.282, 10602.979, 171.526, 52605.139 21/05/12,16:16:25,02,11,1, 11.9,1,1, 11.282, 10603.033, 171.526, 52605.179 21/05/12,16:16:25,03,11,1, 11.9,1,1, 11.282, 10602.979, 171.503, 52605.141 21/05/12,16:16:25,04,11,1, 11.9,1,1, 11.282, 10602.981, 171.493, 52605.111 21/05/12,16:16:25,05,11,1, 11.9,1,1, 11.282, 10603.001, 171.510, 52605.167 21/05/12,16:16:25,06,11,1, 11.9,1,1, 11.282, 10602.985, 171.534, 52605.103 21/05/12,16:16:25,07,11,1, 11.9,1,1, 11.282, 10602.973, 171.508, 52605.104 21/05/12,16:16:25,08,11,1, 11.9,1,1, 11.282, 10603.005, 171.480, 52605.112 21/05/12,16:16:25,09,11,1, 11.9,1,1, 11.282, 10603.007, 171.510, 52605.155 21/05/12,16:16:25,10,11,1, 11.9,1,1, 11.282, 10602.991, 171.480, 52605.132 21/05/12,16:16:25,11,11,1, 11.9,1,1, 11.282, 10603.005, 171.512, 52605.156 21/05/12,16:16:25,12,11,1, 11.9,1,1, 11.282, 10602.988, 171.541, 52605.379 21/05/12,16:16:25,13,11,1, 11.9,1,1, 11.282, 10602.968, 171.502, 52605.142 21/05/12,16:16:25,14,11,1, 11.9,1,1, 11.282, 10602.984, 171.531, 52605.129 21/05/12,16:16:25,15,11,1, 11.9,1,1, 11.282, 10602.997, 171.518, 52605.151 21/05/12,16:16:25,16,11,1, 11.9,1,1, 11.282, 10602.997, 171.512, 52605.096 21/05/12,16:16:25,17,11,1, 11.9,1,1, 11.282, 10602.993, 171.492, 52605.107 21/05/12,16:16:25,18,11,1, 11.9,1,1, 11.282, 10603.013, 171.521, 52605.114 21/05/12,16:16:25,19,11,1, 11.9,1,1, 11.282, 10603.033, 171.496, 52605.139 21/05/12,16:16:26,00,11,1, 11.9,1,1, 11.280, 10603.030, 171.496, 52605.139 21/05/12,16:16:26,01,11,1, 11.9,1,1, 11.280, 10603.018, 171.497, 52605.121 21/05/12,16:16:26,02,11,1, 11.9,1,1, 11.280, 10603.020, 171.525, 52605.136 21/05/12,16:16:26,03,11,1, 11.9,1,1, 11.280, 10603.023, 171.483, 52605.124 21/05/12,16:16:26,04,11,1, 11.9,1,1, 11.280, 10603.021, 171.497, 52605.090 21/05/12,16:16:26,05,11,1, 11.9,1,1, 11.280, 10603.037, 171.516, 52605.097 21/05/12,16:16:26,06,11,1, 11.9,1,1, 11.280, 10603.050, 171.455, 52604.842 21/05/12,16:16:26,07,11,1, 11.9,1,1, 11.280, 10603.040, 171.475, 52605.017 21/05/12,16:16:26,08,11,1, 11.9,1,1, 11.280, 10603.031, 171.506, 52605.082 21/05/12,16:16:26,09,11,1, 11.9,1,1, 11.280, 10603.008, 171.505, 52605.082 21/05/12,16:16:26,10,11,1, 11.9,1,1, 11.280, 10603.012, 171.466, 52605.082 21/05/12,16:16:26,11,11,1, 11.9,1,1, 11.280, 10603.020, 171.499, 52605.120 21/05/12,16:16:26,12,11,1, 11.9,1,1, 11.280, 10603.029, 171.501, 52605.091 21/05/12,16:16:26,13,11,1, 11.9,1,1, 11.280, 10603.028, 171.482, 52605.032 21/05/12,16:16:26,14,11,1, 11.9,1,1, 11.280, 10603.031, 171.525, 52605.083 21/05/12,16:16:26,15,11,1, 11.9,1,1, 11.280, 10603.019, 171.500, 52605.086 21/05/12,16:16:26,16,11,1, 11.9,1,1, 11.280, 10603.029, 171.482, 52605.123 21/05/12,16:16:26,17,11,1, 11.9,1,1, 11.280, 10603.025, 171.493, 52605.087 21/05/12,16:16:26,18,11,1, 11.9,1,1, 11.280, 10603.061, 171.515, 52605.079 21/05/12,16:16:26,19,11,1, 11.9,1,1, 11.280, 10603.010, 171.496, 52605.054 21/05/12,16:16:27,00,11,1, 11.9,1,1, 11.284, 10603.005, 171.496, 52605.054 21/05/12,16:16:27,01,11,1, 11.9,1,1, 11.284, 10603.040, 171.497, 52605.071 21/05/12,16:16:27,02,11,1, 11.9,1,1, 11.284, 10603.020, 171.472, 52605.069 21/05/12,16:16:27,03,11,1, 11.9,1,1, 11.284, 10603.011, 171.478, 52605.065 21/05/12,16:16:27,04,11,1, 11.9,1,1, 11.284, 10603.042, 171.475, 52605.051 21/05/12,16:16:27,05,11,1, 11.9,1,1, 11.284, 10603.017, 171.476, 52605.034 21/05/12,16:16:27,06,11,1, 11.9,1,1, 11.284, 10603.045, 171.465, 52605.040 21/05/12,16:16:27,07,11,1, 11.9,1,1, 11.284, 10603.024, 171.500, 52605.074 21/05/12,16:16:27,08,11,1, 11.9,1,1, 11.284, 10603.027, 171.485, 52605.058 21/05/12,16:16:27,09,11,1, 11.9,1,1, 11.284, 10603.017, 171.460, 52605.033 21/05/12,16:16:27,10,11,1, 11.9,1,1, 11.284, 10603.022, 171.482, 52605.067 21/05/12,16:16:27,11,11,1, 11.9,1,1, 11.284, 10603.034, 171.467, 52605.048 21/05/12,16:16:27,12,11,1, 11.9,1,1, 11.284, 10603.017, 171.491, 52605.067 21/05/12,16:16:27,13,11,1, 11.9,1,1, 11.284, 10603.014, 171.505, 52605.050 21/05/12,16:16:27,14,11,1, 11.9,1,1, 11.284, 10603.027, 171.495, 52605.067 21/05/12,16:16:27,15,11,1, 11.9,1,1, 11.284, 10603.016, 171.510, 52605.046 21/05/12,16:16:27,16,11,1, 11.9,1,1, 11.284, 10603.023, 171.482, 52605.022 21/05/12,16:16:27,17,11,1, 11.9,1,1, 11.284, 10603.053, 171.503, 52605.048 21/05/12,16:16:27,18,11,1, 11.9,1,1, 11.284, 10603.028, 171.473, 52605.024 21/05/12,16:16:27,19,11,1, 11.9,1,1, 11.284, 10603.031, 171.469, 52605.074 21/05/12,16:16:28,00,11,1, 11.8,1,1, 11.280, 10603.030, 171.469, 52605.074 21/05/12,16:16:28,01,11,1, 11.8,1,1, 11.280, 10603.044, 171.476, 52605.052 21/05/12,16:16:28,02,11,1, 11.8,1,1, 11.280, 10603.031, 171.468, 52605.055 21/05/12,16:16:28,03,11,1, 11.8,1,1, 11.280, 10603.012, 171.479, 52605.058 21/05/12,16:16:28,04,11,1, 11.8,1,1, 11.280, 10603.021, 171.469, 52605.044 21/05/12,16:16:28,05,11,1, 11.8,1,1, 11.280, 10603.021, 171.465, 52605.059 21/05/12,16:16:28,06,11,1, 11.8,1,1, 11.280, 10603.040, 171.472, 52605.046 21/05/12,16:16:28,07,11,1, 11.8,1,1, 11.280, 10603.008, 171.475, 52605.022 21/05/12,16:16:28,08,11,1, 11.8,1,1, 11.280, 10603.041, 171.451, 52605.042 21/05/12,16:16:28,09,11,1, 11.8,1,1, 11.280, 10603.018, 171.475, 52605.040 21/05/12,16:16:28,10,11,1, 11.8,1,1, 11.280, 10603.027, 171.497, 52605.066 21/05/12,16:16:28,11,11,1, 11.8,1,1, 11.280, 10603.014, 171.475, 52605.027 21/05/12,16:16:28,12,11,1, 11.8,1,1, 11.280, 10603.025, 171.473, 52605.045 21/05/12,16:16:28,13,11,1, 11.8,1,1, 11.280, 10603.044, 171.469, 52605.051 21/05/12,16:16:28,14,11,1, 11.8,1,1, 11.280, 10603.035, 171.458, 52604.995 21/05/12,16:16:28,15,11,1, 11.8,1,1, 11.280, 10602.998, 171.468, 52605.040 21/05/12,16:16:28,16,11,1, 11.8,1,1, 11.280, 10603.047, 171.505, 52605.085 21/05/12,16:16:28,17,11,1, 11.8,1,1, 11.280, 10603.017, 171.477, 52604.995 21/05/12,16:16:28,18,11,1, 11.8,1,1, 11.280, 10603.031, 171.468, 52605.042 21/05/12,16:16:28,19,11,1, 11.8,1,1, 11.280, 10603.027, 171.488, 52605.055 21/05/12,16:16:29,00,11,1, 11.8,1,1, 11.284, 10603.021, 171.488, 52605.055 21/05/12,16:16:29,01,11,1, 11.8,1,1, 11.284, 10603.036, 171.443, 52604.870 21/05/12,16:16:29,02,11,1, 11.8,1,1, 11.284, 10603.007, 171.432, 52604.988 21/05/12,16:16:29,03,11,1, 11.8,1,1, 11.284, 10603.015, 171.461, 52605.005 21/05/12,16:16:29,04,11,1, 11.8,1,1, 11.284, 10602.999, 171.448, 52604.997 21/05/12,16:16:29,05,11,1, 11.8,1,1, 11.284, 10603.024, 171.453, 52605.017 21/05/12,16:16:29,06,11,1, 11.8,1,1, 11.284, 10603.019, 171.462, 52605.012 21/05/12,16:16:29,07,11,1, 11.8,1,1, 11.284, 10603.004, 171.466, 52604.952 21/05/12,16:16:29,08,11,1, 11.8,1,1, 11.284, 10603.006, 171.437, 52605.011 21/05/12,16:16:29,09,11,1, 11.8,1,1, 11.284, 10603.017, 171.444, 52605.002 21/05/12,16:16:29,10,11,1, 11.8,1,1, 11.284, 10603.021, 171.434, 52604.995 21/05/12,16:16:29,11,11,1, 11.8,1,1, 11.284, 10603.009, 171.468, 52604.988 21/05/12,16:16:29,12,11,1, 11.8,1,1, 11.284, 10603.006, 171.434, 52604.987 21/05/12,16:16:29,13,11,1, 11.8,1,1, 11.284, 10602.994, 171.442, 52604.985 21/05/12,16:16:29,14,11,1, 11.8,1,1, 11.284, 10603.000, 171.444, 52605.007 21/05/12,16:16:29,15,11,1, 11.8,1,1, 11.284, 10603.014, 171.429, 52604.984 21/05/12,16:16:29,16,11,1, 11.8,1,1, 11.284, 10603.003, 171.437, 52604.932 21/05/12,16:16:29,17,11,1, 11.8,1,1, 11.284, 10602.997, 171.423, 52604.947 21/05/12,16:16:29,18,11,1, 11.8,1,1, 11.284, 10603.008, 171.437, 52604.964 21/05/12,16:16:29,19,11,1, 11.8,1,1, 11.284, 10602.988, 171.453, 52604.952 21/05/12,16:16:30,00,11,1, 11.8,1,1, 11.281, 10602.980, 171.453, 52604.952 21/05/12,16:16:30,01,11,1, 11.8,1,1, 11.281, 10603.025, 171.425, 52604.956 21/05/12,16:16:30,02,11,1, 11.8,1,1, 11.281, 10603.020, 171.424, 52604.957 21/05/12,16:16:30,03,11,1, 11.8,1,1, 11.281, 10603.007, 171.411, 52604.957 21/05/12,16:16:30,04,11,1, 11.8,1,1, 11.281, 10603.004, 171.399, 52604.915 21/05/12,16:16:30,05,11,1, 11.8,1,1, 11.281, 10603.011, 171.443, 52604.953 21/05/12,16:16:30,06,11,1, 11.8,1,1, 11.281, 10603.005, 171.412, 52604.955 21/05/12,16:16:30,07,11,1, 11.8,1,1, 11.281, 10602.972, 171.417, 52604.903 21/05/12,16:16:30,08,11,1, 11.8,1,1, 11.281, 10603.018, 171.434, 52604.962 21/05/12,16:16:30,09,11,1, 11.8,1,1, 11.281, 10603.007, 171.431, 52604.971 21/05/12,16:16:30,10,11,1, 11.8,1,1, 11.281, 10603.012, 171.398, 52604.971 21/05/12,16:16:30,11,11,1, 11.8,1,1, 11.281, 10603.020, 171.420, 52604.980 21/05/12,16:16:30,12,11,1, 11.8,1,1, 11.281, 10603.041, 171.412, 52604.738 21/05/12,16:16:30,13,11,1, 11.8,1,1, 11.281, 10603.021, 171.414, 52604.865 21/05/12,16:16:30,14,11,1, 11.8,1,1, 11.281, 10603.015, 171.405, 52604.910 21/05/12,16:16:30,15,11,1, 11.8,1,1, 11.281, 10603.009, 171.418, 52604.953 21/05/12,16:16:30,16,11,1, 11.8,1,1, 11.281, 10602.995, 171.409, 52604.931 21/05/12,16:16:30,17,11,1, 11.8,1,1, 11.281, 10603.016, 171.410, 52604.970 21/05/12,16:16:30,18,11,1, 11.8,1,1, 11.281, 10602.999, 171.401, 52604.986 21/05/12,16:16:30,19,11,1, 11.8,1,1, 11.281, 10603.000, 171.405, 52604.947 21/05/12,16:16:31,00,11,1, 11.8,1,1, 11.282, 10602.996, 171.405, 52604.947 21/05/12,16:16:31,01,11,1, 11.8,1,1, 11.282, 10602.999, 171.413, 52604.954 21/05/12,16:16:31,02,11,1, 11.8,1,1, 11.282, 10603.004, 171.403, 52604.943 21/05/12,16:16:31,03,11,1, 11.8,1,1, 11.282, 10603.002, 171.405, 52604.929 21/05/12,16:16:31,04,11,1, 11.8,1,1, 11.282, 10602.983, 171.418, 52604.938 21/05/12,16:16:31,05,11,1, 11.8,1,1, 11.282, 10602.993, 171.417, 52604.918 21/05/12,16:16:31,06,11,1, 11.8,1,1, 11.282, 10603.009, 171.394, 52604.919 21/05/12,16:16:31,07,11,1, 11.8,1,1, 11.282, 10603.018, 171.403, 52604.900 21/05/12,16:16:31,08,11,1, 11.8,1,1, 11.282, 10603.002, 171.421, 52604.929 21/05/12,16:16:31,09,11,1, 11.8,1,1, 11.282, 10603.007, 171.411, 52604.926 21/05/12,16:16:31,10,11,1, 11.8,1,1, 11.282, 10603.003, 171.424, 52604.960 21/05/12,16:16:31,11,11,1, 11.8,1,1, 11.282, 10602.987, 171.419, 52604.924 21/05/12,16:16:31,12,11,1, 11.8,1,1, 11.282, 10602.998, 171.404, 52604.926 21/05/12,16:16:31,13,11,1, 11.8,1,1, 11.282, 10602.965, 171.396, 52604.943 21/05/12,16:16:31,14,11,1, 11.8,1,1, 11.282, 10602.981, 171.419, 52604.922 21/05/12,16:16:31,15,11,1, 11.8,1,1, 11.282, 10602.989, 171.397, 52604.900 21/05/12,16:16:31,16,11,1, 11.8,1,1, 11.282, 10603.003, 171.400, 52604.917 21/05/12,16:16:31,17,11,1, 11.8,1,1, 11.282, 10602.987, 171.427, 52604.924 21/05/12,16:16:31,18,11,1, 11.8,1,1, 11.282, 10602.990, 171.427, 52604.893 21/05/12,16:16:31,19,11,1, 11.8,1,1, 11.282, 10602.993, 171.407, 52604.921 21/05/12,16:16:32,00,11,1, 11.9,1,1, 11.280, 10602.988, 171.407, 52604.921 21/05/12,16:16:32,01,11,1, 11.9,1,1, 11.280, 10602.994, 171.405, 52604.930 21/05/12,16:16:32,02,11,1, 11.9,1,1, 11.280, 10602.981, 171.382, 52604.891 21/05/12,16:16:32,03,11,1, 11.9,1,1, 11.280, 10602.972, 171.409, 52604.917 21/05/12,16:16:32,04,11,1, 11.9,1,1, 11.280, 10602.990, 171.392, 52604.914 21/05/12,16:16:32,05,11,1, 11.9,1,1, 11.280, 10602.963, 171.387, 52604.921 21/05/12,16:16:32,06,11,1, 11.9,1,1, 11.280, 10602.974, 171.393, 52604.873 21/05/12,16:16:32,07,11,1, 11.9,1,1, 11.280, 10602.984, 171.405, 52604.884 21/05/12,16:16:32,08,11,1, 11.9,1,1, 11.280, 10602.969, 171.375, 52604.824 21/05/12,16:16:32,09,11,1, 11.9,1,1, 11.280, 10602.963, 171.397, 52604.845 21/05/12,16:16:32,10,11,1, 11.9,1,1, 11.280, 10602.969, 171.417, 52604.902 21/05/12,16:16:32,11,11,1, 11.9,1,1, 11.280, 10602.969, 171.412, 52604.868 21/05/12,16:16:32,12,11,1, 11.9,1,1, 11.280, 10602.975, 171.389, 52604.840 21/05/12,16:16:32,13,11,1, 11.9,1,1, 11.280, 10602.959, 171.391, 52604.890 21/05/12,16:16:32,14,11,1, 11.9,1,1, 11.280, 10602.979, 171.388, 52604.864 21/05/12,16:16:32,15,11,1, 11.9,1,1, 11.280, 10602.953, 171.386, 52604.834 21/05/12,16:16:32,16,11,1, 11.9,1,1, 11.280, 10602.972, 171.407, 52604.848 21/05/12,16:16:32,17,11,1, 11.9,1,1, 11.280, 10602.958, 171.407, 52604.863 21/05/12,16:16:32,18,11,1, 11.9,1,1, 11.280, 10602.954, 171.389, 52604.836 21/05/12,16:16:32,19,11,1, 11.9,1,1, 11.280, 10602.953, 171.378, 52604.837 21/05/12,16:16:33,00,11,1, 11.8,1,1, 11.280, 10602.946, 171.378, 52604.837 21/05/12,16:16:33,01,11,1, 11.8,1,1, 11.280, 10602.960, 171.377, 52604.860 21/05/12,16:16:33,02,11,1, 11.8,1,1, 11.280, 10602.973, 171.371, 52604.844 21/05/12,16:16:33,03,11,1, 11.8,1,1, 11.280, 10602.963, 171.393, 52604.868 21/05/12,16:16:33,04,11,1, 11.8,1,1, 11.280, 10602.958, 171.400, 52604.809 21/05/12,16:16:33,05,11,1, 11.8,1,1, 11.280, 10602.961, 171.375, 52604.825 21/05/12,16:16:33,06,11,1, 11.8,1,1, 11.280, 10602.957, 171.382, 52604.807 21/05/12,16:16:33,07,11,1, 11.8,1,1, 11.280, 10602.934, 171.382, 52604.842 21/05/12,16:16:33,08,11,1, 11.8,1,1, 11.280, 10602.969, 171.374, 52604.818 21/05/12,16:16:33,09,11,1, 11.8,1,1, 11.280, 10602.969, 171.402, 52604.848 21/05/12,16:16:33,10,11,1, 11.8,1,1, 11.280, 10602.942, 171.379, 52604.834 21/05/12,16:16:33,11,11,1, 11.8,1,1, 11.280, 10602.961, 171.376, 52604.841 21/05/12,16:16:33,12,11,1, 11.8,1,1, 11.280, 10602.957, 171.365, 52604.821 21/05/12,16:16:33,13,11,1, 11.8,1,1, 11.280, 10602.962, 171.383, 52604.791 21/05/12,16:16:33,14,11,1, 11.8,1,1, 11.280, 10602.886, 171.396, 52604.830 21/05/12,16:16:33,15,11,1, 11.8,1,1, 11.280, 10602.940, 171.381, 52604.876 21/05/12,16:16:33,16,11,1, 11.8,1,1, 11.280, 10602.916, 171.419, 52604.837 21/05/12,16:16:33,17,11,1, 11.8,1,1, 11.280, 10602.959, 171.372, 52604.819 21/05/12,16:16:33,18,11,1, 11.8,1,1, 11.280, 10602.954, 171.397, 52604.840 21/05/12,16:16:33,19,11,1, 11.8,1,1, 11.280, 10602.951, 171.395, 52604.795 21/05/12,16:16:34,00,11,1, 11.9,1,1, 11.282, 10602.946, 171.395, 52604.795 21/05/12,16:16:34,01,11,1, 11.9,1,1, 11.282, 10602.949, 171.390, 52604.808 21/05/12,16:16:34,02,11,1, 11.9,1,1, 11.282, 10602.941, 171.395, 52604.809 21/05/12,16:16:34,03,11,1, 11.9,1,1, 11.282, 10602.954, 171.394, 52604.772 21/05/12,16:16:34,04,11,1, 11.9,1,1, 11.282, 10602.918, 171.351, 52604.781 21/05/12,16:16:34,05,11,1, 11.9,1,1, 11.282, 10602.932, 171.371, 52604.821 21/05/12,16:16:34,06,11,1, 11.9,1,1, 11.282, 10602.955, 171.374, 52604.810 21/05/12,16:16:34,07,11,1, 11.9,1,1, 11.282, 10602.933, 171.361, 52604.767 21/05/12,16:16:34,08,11,1, 11.9,1,1, 11.282, 10602.929, 171.375, 52604.826 21/05/12,16:16:34,09,11,1, 11.9,1,1, 11.282, 10602.932, 171.399, 52604.829 21/05/12,16:16:34,10,11,1, 11.9,1,1, 11.282, 10602.916, 171.387, 52604.820 21/05/12,16:16:34,11,11,1, 11.9,1,1, 11.282, 10602.913, 171.406, 52604.840 21/05/12,16:16:34,12,11,1, 11.9,1,1, 11.282, 10602.919, 171.391, 52604.815 21/05/12,16:16:34,13,11,1, 11.9,1,1, 11.282, 10602.899, 171.376, 52604.810 21/05/12,16:16:34,14,11,1, 11.9,1,1, 11.282, 10602.915, 171.369, 52604.815 21/05/12,16:16:34,15,11,1, 11.9,1,1, 11.282, 10602.906, 171.409, 52604.842 21/05/12,16:16:34,16,11,1, 11.9,1,1, 11.282, 10602.894, 171.371, 52604.807 21/05/12,16:16:34,17,11,1, 11.9,1,1, 11.282, 10602.902, 171.374, 52604.808 21/05/12,16:16:34,18,11,1, 11.9,1,1, 11.282, 10602.939, 171.415, 52604.835 21/05/12,16:16:34,19,11,1, 11.9,1,1, 11.282, 10602.908, 171.384, 52604.810 21/05/12,16:16:35,00,12,1, 11.9,1,1, 11.280, 10602.905, 171.384, 52604.810 21/05/12,16:16:35,01,12,1, 11.9,1,1, 11.280, 10602.925, 171.398, 52604.789 21/05/12,16:16:35,02,12,1, 11.9,1,1, 11.280, 10602.914, 171.369, 52604.809 21/05/12,16:16:35,03,12,1, 11.9,1,1, 11.280, 10602.899, 171.384, 52604.822 21/05/12,16:16:35,04,12,1, 11.9,1,1, 11.280, 10602.902, 171.394, 52604.807 21/05/12,16:16:35,05,12,1, 11.9,1,1, 11.280, 10602.901, 171.393, 52604.785 21/05/12,16:16:35,06,12,1, 11.9,1,1, 11.280, 10602.878, 171.354, 52604.763 21/05/12,16:16:35,07,12,1, 11.9,1,1, 11.280, 10602.927, 171.396, 52604.766 21/05/12,16:16:35,08,12,1, 11.9,1,1, 11.280, 10602.882, 171.402, 52604.797 21/05/12,16:16:35,09,12,1, 11.9,1,1, 11.280, 10602.904, 171.392, 52604.768 21/05/12,16:16:35,10,12,1, 11.9,1,1, 11.280, 10602.893, 171.411, 52604.773 21/05/12,16:16:35,11,12,1, 11.9,1,1, 11.280, 10602.898, 171.398, 52604.822 21/05/12,16:16:35,12,12,1, 11.9,1,1, 11.280, 10602.881, 171.399, 52604.764 21/05/12,16:16:35,13,12,1, 11.9,1,1, 11.280, 10602.874, 171.393, 52604.742 21/05/12,16:16:35,14,12,1, 11.9,1,1, 11.280, 10602.893, 171.435, 52604.772 21/05/12,16:16:35,15,12,1, 11.9,1,1, 11.280, 10602.909, 171.403, 52604.767 21/05/12,16:16:35,16,12,1, 11.9,1,1, 11.280, 10602.863, 171.395, 52604.738 21/05/12,16:16:35,17,12,1, 11.9,1,1, 11.280, 10602.880, 171.426, 52604.824 21/05/12,16:16:35,18,12,1, 11.9,1,1, 11.280, 10602.845, 171.417, 52604.767 21/05/12,16:16:35,19,12,1, 11.9,1,1, 11.280, 10602.879, 171.389, 52604.812 21/05/12,16:16:36,00,12,1, 11.9,1,1, 11.281, 10602.871, 171.389, 52604.812 21/05/12,16:16:36,01,12,1, 11.9,1,1, 11.281, 10602.863, 171.404, 52604.747 21/05/12,16:16:36,02,12,1, 11.9,1,1, 11.281, 10602.875, 171.406, 52604.760 21/05/12,16:16:36,03,12,1, 11.9,1,1, 11.281, 10602.888, 171.408, 52604.794 21/05/12,16:16:36,04,12,1, 11.9,1,1, 11.281, 10602.881, 171.413, 52604.785 21/05/12,16:16:36,05,12,1, 11.9,1,1, 11.281, 10602.853, 171.406, 52604.771 21/05/12,16:16:36,06,12,1, 11.9,1,1, 11.281, 10602.890, 171.389, 52604.741 21/05/12,16:16:36,07,12,1, 11.9,1,1, 11.281, 10602.880, 171.414, 52604.761 21/05/12,16:16:36,08,12,1, 11.9,1,1, 11.281, 10602.853, 171.387, 52604.724 21/05/12,16:16:36,09,12,1, 11.9,1,1, 11.281, 10602.887, 171.414, 52604.720 21/05/12,16:16:36,10,12,1, 11.9,1,1, 11.281, 10602.889, 171.433, 52604.736 21/05/12,16:16:36,11,12,1, 11.9,1,1, 11.281, 10602.881, 171.409, 52604.709 21/05/12,16:16:36,12,12,1, 11.9,1,1, 11.281, 10602.861, 171.390, 52604.692 21/05/12,16:16:36,13,12,1, 11.9,1,1, 11.281, 10602.870, 171.421, 52604.770 21/05/12,16:16:36,14,12,1, 11.9,1,1, 11.281, 10602.888, 171.417, 52604.764 21/05/12,16:16:36,15,12,1, 11.9,1,1, 11.281, 10602.874, 171.408, 52604.706 21/05/12,16:16:36,16,12,1, 11.9,1,1, 11.281, 10602.880, 171.415, 52604.730 21/05/12,16:16:36,17,12,1, 11.9,1,1, 11.281, 10602.868, 171.429, 52604.708 21/05/12,16:16:36,18,12,1, 11.9,1,1, 11.281, 10602.887, 171.394, 52604.743 21/05/12,16:16:36,19,12,1, 11.9,1,1, 11.281, 10602.859, 171.419, 52604.748 21/05/12,16:16:37,00,11,1, 11.9,1,1, 11.281, 10602.854, 171.419, 52604.748 21/05/12,16:16:37,01,11,1, 11.9,1,1, 11.281, 10602.829, 171.423, 52604.728 21/05/12,16:16:37,02,11,1, 11.9,1,1, 11.281, 10602.858, 171.436, 52604.710 21/05/12,16:16:37,03,11,1, 11.9,1,1, 11.281, 10602.859, 171.439, 52604.754 21/05/12,16:16:37,04,11,1, 11.9,1,1, 11.281, 10602.846, 171.440, 52604.738 21/05/12,16:16:37,05,11,1, 11.9,1,1, 11.281, 10602.847, 171.440, 52604.736 21/05/12,16:16:37,06,11,1, 11.9,1,1, 11.281, 10602.843, 171.419, 52604.763 21/05/12,16:16:37,07,11,1, 11.9,1,1, 11.281, 10602.843, 171.424, 52604.716 21/05/12,16:16:37,08,11,1, 11.9,1,1, 11.281, 10602.846, 171.442, 52604.714 21/05/12,16:16:37,09,11,1, 11.9,1,1, 11.281, 10602.856, 171.459, 52604.746 21/05/12,16:16:37,10,11,1, 11.9,1,1, 11.281, 10602.851, 171.449, 52604.781 21/05/12,16:16:37,11,11,1, 11.9,1,1, 11.281, 10602.834, 171.416, 52604.740 21/05/12,16:16:37,12,11,1, 11.9,1,1, 11.281, 10602.862, 171.441, 52604.765 21/05/12,16:16:37,13,11,1, 11.9,1,1, 11.281, 10602.858, 171.442, 52604.767 21/05/12,16:16:37,14,11,1, 11.9,1,1, 11.281, 10602.836, 171.456, 52604.709 21/05/12,16:16:37,15,11,1, 11.9,1,1, 11.281, 10602.855, 171.425, 52604.714 21/05/12,16:16:37,16,11,1, 11.9,1,1, 11.281, 10602.835, 171.477, 52604.707 21/05/12,16:16:37,17,11,1, 11.9,1,1, 11.281, 10602.858, 171.437, 52604.751 21/05/12,16:16:37,18,11,1, 11.9,1,1, 11.281, 10602.833, 171.429, 52604.713 21/05/12,16:16:37,19,11,1, 11.9,1,1, 11.281, 10602.856, 171.463, 52604.718 21/05/12,16:16:38,00,09,1, 11.8,1,1, 11.280, 10602.854, 171.463, 52604.718 21/05/12,16:16:38,01,09,1, 11.8,1,1, 11.280, 10602.822, 171.426, 52604.714 21/05/12,16:16:38,02,09,1, 11.8,1,1, 11.280, 10602.834, 171.476, 52604.738 21/05/12,16:16:38,03,09,1, 11.8,1,1, 11.280, 10602.839, 171.477, 52604.732 21/05/12,16:16:38,04,09,1, 11.8,1,1, 11.280, 10602.821, 171.458, 52604.753 21/05/12,16:16:38,05,09,1, 11.8,1,1, 11.280, 10602.832, 171.457, 52604.734 21/05/12,16:16:38,06,09,1, 11.8,1,1, 11.280, 10602.853, 171.467, 52604.735 21/05/12,16:16:38,07,09,1, 11.8,1,1, 11.280, 10602.855, 171.443, 52604.708 21/05/12,16:16:38,08,09,1, 11.8,1,1, 11.280, 10602.848, 171.442, 52604.742 21/05/12,16:16:38,09,09,1, 11.8,1,1, 11.280, 10602.832, 171.465, 52604.726 21/05/12,16:16:38,10,09,1, 11.8,1,1, 11.280, 10602.837, 171.477, 52604.701 21/05/12,16:16:38,11,09,1, 11.8,1,1, 11.280, 10602.842, 171.436, 52604.732 21/05/12,16:16:38,12,09,1, 11.8,1,1, 11.280, 10602.848, 171.460, 52604.709 21/05/12,16:16:38,13,09,1, 11.8,1,1, 11.280, 10602.828, 171.475, 52604.723 21/05/12,16:16:38,14,09,1, 11.8,1,1, 11.280, 10602.834, 171.475, 52604.722 21/05/12,16:16:38,15,09,1, 11.8,1,1, 11.280, 10602.839, 171.466, 52604.703 21/05/12,16:16:38,16,09,1, 11.8,1,1, 11.280, 10602.846, 171.471, 52604.682 21/05/12,16:16:38,17,09,1, 11.8,1,1, 11.280, 10602.816, 171.437, 52604.687 21/05/12,16:16:38,18,09,1, 11.8,1,1, 11.280, 10602.824, 171.466, 52604.666 21/05/12,16:16:38,19,09,1, 11.8,1,1, 11.280, 10602.820, 171.467, 52604.689 21/05/12,16:16:39,00,11,1, 11.9,1,1, 11.279, 10602.813, 171.467, 52604.689 21/05/12,16:16:39,01,11,1, 11.9,1,1, 11.279, 10602.818, 171.474, 52604.663 21/05/12,16:16:39,02,11,1, 11.9,1,1, 11.279, 10602.829, 171.493, 52604.700 21/05/12,16:16:39,03,11,1, 11.9,1,1, 11.279, 10602.835, 171.463, 52604.715 21/05/12,16:16:39,04,11,1, 11.9,1,1, 11.279, 10602.838, 171.473, 52604.679 21/05/12,16:16:39,05,11,1, 11.9,1,1, 11.279, 10602.820, 171.490, 52604.698 21/05/12,16:16:39,06,11,1, 11.9,1,1, 11.279, 10602.792, 171.482, 52604.736 21/05/12,16:16:39,07,11,1, 11.9,1,1, 11.279, 10602.795, 171.476, 52604.701 21/05/12,16:16:39,08,11,1, 11.9,1,1, 11.279, 10602.795, 171.487, 52604.700 21/05/12,16:16:39,09,11,1, 11.9,1,1, 11.279, 10602.815, 171.485, 52604.730 21/05/12,16:16:39,10,11,1, 11.9,1,1, 11.279, 10602.795, 171.470, 52604.711 21/05/12,16:16:39,11,11,1, 11.9,1,1, 11.279, 10602.819, 171.489, 52604.731 21/05/12,16:16:39,12,11,1, 11.9,1,1, 11.279, 10602.813, 171.496, 52604.719 21/05/12,16:16:39,13,11,1, 11.9,1,1, 11.279, 10602.804, 171.485, 52604.640 21/05/12,16:16:39,14,11,1, 11.9,1,1, 11.279, 10602.816, 171.491, 52604.709 21/05/12,16:16:39,15,11,1, 11.9,1,1, 11.279, 10602.815, 171.508, 52604.721 21/05/12,16:16:39,16,11,1, 11.9,1,1, 11.279, 10602.806, 171.476, 52604.668 21/05/12,16:16:39,17,11,1, 11.9,1,1, 11.279, 10602.798, 171.493, 52604.678 21/05/12,16:16:39,18,11,1, 11.9,1,1, 11.279, 10602.805, 171.476, 52604.707 21/05/12,16:16:39,19,11,1, 11.9,1,1, 11.279, 10602.791, 171.489, 52604.673 21/05/12,16:16:40,00,12,1, 11.9,1,1, 11.285, 10602.788, 171.489, 52604.673 21/05/12,16:16:40,01,12,1, 11.9,1,1, 11.285, 10602.815, 171.504, 52604.695 21/05/12,16:16:40,02,12,1, 11.9,1,1, 11.285, 10602.799, 171.509, 52604.698 21/05/12,16:16:40,03,12,1, 11.9,1,1, 11.285, 10602.797, 171.496, 52604.679 21/05/12,16:16:40,04,12,1, 11.9,1,1, 11.285, 10602.802, 171.489, 52604.698 21/05/12,16:16:40,05,12,1, 11.9,1,1, 11.285, 10602.791, 171.505, 52604.727 21/05/12,16:16:40,06,12,1, 11.9,1,1, 11.285, 10602.793, 171.462, 52604.659 21/05/12,16:16:40,07,12,1, 11.9,1,1, 11.285, 10602.789, 171.487, 52604.688 21/05/12,16:16:40,08,12,1, 11.9,1,1, 11.285, 10602.789, 171.529, 52604.702 21/05/12,16:16:40,09,12,1, 11.9,1,1, 11.285, 10602.760, 171.506, 52604.693 21/05/12,16:16:40,10,12,1, 11.9,1,1, 11.285, 10602.760, 171.480, 52604.674 21/05/12,16:16:40,11,12,1, 11.9,1,1, 11.285, 10602.806, 171.501, 52604.714 21/05/12,16:16:40,12,12,1, 11.9,1,1, 11.285, 10602.792, 171.496, 52604.685 21/05/12,16:16:40,13,12,1, 11.9,1,1, 11.285, 10602.791, 171.493, 52604.677 21/05/12,16:16:40,14,12,1, 11.9,1,1, 11.285, 10602.780, 171.528, 52604.682 21/05/12,16:16:40,15,12,1, 11.9,1,1, 11.285, 10602.807, 171.496, 52604.690 21/05/12,16:16:40,16,12,1, 11.9,1,1, 11.285, 10602.769, 171.484, 52604.711 21/05/12,16:16:40,17,12,1, 11.9,1,1, 11.285, 10602.805, 171.502, 52604.722 21/05/12,16:16:40,18,12,1, 11.9,1,1, 11.285, 10602.800, 171.509, 52604.678 21/05/12,16:16:40,19,12,1, 11.9,1,1, 11.285, 10602.785, 171.474, 52604.664 21/05/12,16:16:41,00,12,1, 11.9,1,1, 11.276, 10602.779, 171.474, 52604.664 21/05/12,16:16:41,01,12,1, 11.9,1,1, 11.276, 10602.790, 171.518, 52604.645 21/05/12,16:16:41,02,12,1, 11.9,1,1, 11.276, 10602.785, 171.496, 52604.700 21/05/12,16:16:41,03,12,1, 11.9,1,1, 11.276, 10602.782, 171.500, 52604.699 21/05/12,16:16:41,04,12,1, 11.9,1,1, 11.276, 10602.764, 171.487, 52604.700 21/05/12,16:16:41,05,12,1, 11.9,1,1, 11.276, 10602.767, 171.509, 52604.630 21/05/12,16:16:41,06,12,1, 11.9,1,1, 11.276, 10602.766, 171.503, 52604.646 21/05/12,16:16:41,07,12,1, 11.9,1,1, 11.276, 10602.774, 171.508, 52604.650 21/05/12,16:16:41,08,12,1, 11.9,1,1, 11.276, 10602.788, 171.501, 52604.702 21/05/12,16:16:41,09,12,1, 11.9,1,1, 11.276, 10602.763, 171.486, 52604.632 21/05/12,16:16:41,10,12,1, 11.9,1,1, 11.276, 10602.785, 171.516, 52604.648 21/05/12,16:16:41,11,12,1, 11.9,1,1, 11.276, 10602.770, 171.514, 52604.637 21/05/12,16:16:41,12,12,1, 11.9,1,1, 11.276, 10602.769, 171.491, 52604.633 21/05/12,16:16:41,13,12,1, 11.9,1,1, 11.276, 10602.764, 171.506, 52604.672 21/05/12,16:16:41,14,12,1, 11.9,1,1, 11.276, 10602.757, 171.511, 52604.617 21/05/12,16:16:41,15,12,1, 11.9,1,1, 11.276, 10602.779, 171.506, 52604.595 21/05/12,16:16:41,16,12,1, 11.9,1,1, 11.276, 10602.789, 171.502, 52604.666 21/05/12,16:16:41,17,12,1, 11.9,1,1, 11.276, 10602.769, 171.511, 52604.648 21/05/12,16:16:41,18,12,1, 11.9,1,1, 11.276, 10602.730, 171.487, 52604.639 21/05/12,16:16:41,19,12,1, 11.9,1,1, 11.276, 10602.752, 171.502, 52604.637 21/05/12,16:16:42,00,10,1, 11.9,1,1, 11.285, 10602.746, 171.502, 52604.637 21/05/12,16:16:42,01,10,1, 11.9,1,1, 11.285, 10602.756, 171.518, 52604.679 21/05/12,16:16:42,02,10,1, 11.9,1,1, 11.285, 10602.757, 171.478, 52604.624 21/05/12,16:16:42,03,10,1, 11.9,1,1, 11.285, 10602.766, 171.488, 52604.653 21/05/12,16:16:42,04,10,1, 11.9,1,1, 11.285, 10602.747, 171.521, 52604.650 21/05/12,16:16:42,05,10,1, 11.9,1,1, 11.285, 10602.741, 171.485, 52604.630 21/05/12,16:16:42,06,10,1, 11.9,1,1, 11.285, 10602.742, 171.514, 52604.612 21/05/12,16:16:42,07,10,1, 11.9,1,1, 11.285, 10602.788, 171.501, 52604.653 21/05/12,16:16:42,08,10,1, 11.9,1,1, 11.285, 10602.734, 171.483, 52604.631 21/05/12,16:16:42,09,10,1, 11.9,1,1, 11.285, 10602.737, 171.509, 52604.632 21/05/12,16:16:42,10,10,1, 11.9,1,1, 11.285, 10602.733, 171.519, 52604.773 21/05/12,16:16:42,11,10,1, 11.9,1,1, 11.285, 10602.785, 171.492, 52604.737 21/05/12,16:16:42,12,10,1, 11.9,1,1, 11.285, 10602.759, 171.509, 52604.595 21/05/12,16:16:42,13,10,1, 11.9,1,1, 11.285, 10602.746, 171.516, 52604.627 21/05/12,16:16:42,14,10,1, 11.9,1,1, 11.285, 10602.717, 171.498, 52604.644 21/05/12,16:16:42,15,10,1, 11.9,1,1, 11.285, 10602.756, 171.488, 52604.615 21/05/12,16:16:42,16,10,1, 11.9,1,1, 11.285, 10602.738, 171.493, 52604.654 21/05/12,16:16:42,17,10,1, 11.9,1,1, 11.285, 10602.725, 171.529, 52604.615 21/05/12,16:16:42,18,10,1, 11.9,1,1, 11.285, 10602.720, 171.525, 52604.637 21/05/12,16:16:42,19,10,1, 11.9,1,1, 11.285, 10602.735, 171.550, 52604.572 21/05/12,16:16:43,00,09,1, 11.8,1,1, 11.282, 10602.729, 171.550, 52604.572 21/05/12,16:16:43,01,09,1, 11.8,1,1, 11.282, 10602.731, 171.526, 52604.588 21/05/12,16:16:43,02,09,1, 11.8,1,1, 11.282, 10602.740, 171.514, 52604.625 21/05/12,16:16:43,03,09,1, 11.8,1,1, 11.282, 10602.743, 171.543, 52604.633 21/05/12,16:16:43,04,09,1, 11.8,1,1, 11.282, 10602.746, 171.543, 52604.582 21/05/12,16:16:43,05,09,1, 11.8,1,1, 11.282, 10602.762, 171.516, 52604.456 21/05/12,16:16:43,06,09,1, 11.8,1,1, 11.282, 10602.719, 171.550, 52604.623 21/05/12,16:16:43,07,09,1, 11.8,1,1, 11.282, 10602.723, 171.537, 52604.631 21/05/12,16:16:43,08,09,1, 11.8,1,1, 11.282, 10602.718, 171.537, 52604.623 21/05/12,16:16:43,09,09,1, 11.8,1,1, 11.282, 10602.742, 171.550, 52604.617 21/05/12,16:16:43,10,09,1, 11.8,1,1, 11.282, 10602.729, 171.539, 52604.614 21/05/12,16:16:43,11,09,1, 11.8,1,1, 11.282, 10602.719, 171.508, 52604.606 21/05/12,16:16:43,12,09,1, 11.8,1,1, 11.282, 10602.715, 171.543, 52604.669 21/05/12,16:16:43,13,09,1, 11.8,1,1, 11.282, 10602.727, 171.536, 52604.591 21/05/12,16:16:43,14,09,1, 11.8,1,1, 11.282, 10602.695, 171.516, 52604.549 21/05/12,16:16:43,15,09,1, 11.8,1,1, 11.282, 10602.726, 171.515, 52604.611 21/05/12,16:16:43,16,09,1, 11.8,1,1, 11.282, 10602.686, 171.557, 52604.602 21/05/12,16:16:43,17,09,1, 11.8,1,1, 11.282, 10602.715, 171.539, 52604.596 21/05/12,16:16:43,18,09,1, 11.8,1,1, 11.282, 10602.685, 171.517, 52604.606 21/05/12,16:16:43,19,09,1, 11.8,1,1, 11.282, 10602.681, 171.538, 52604.607 21/05/12,16:16:44,00,11,1, 11.8,1,1, 11.279, 10602.679, 171.538, 52604.607 21/05/12,16:16:44,01,11,1, 11.8,1,1, 11.279, 10602.720, 171.524, 52604.591 21/05/12,16:16:44,02,11,1, 11.8,1,1, 11.279, 10602.688, 171.529, 52604.603 21/05/12,16:16:44,03,11,1, 11.8,1,1, 11.279, 10602.721, 171.552, 52604.603 21/05/12,16:16:44,04,11,1, 11.8,1,1, 11.279, 10602.690, 171.553, 52604.579 21/05/12,16:16:44,05,11,1, 11.8,1,1, 11.279, 10602.697, 171.571, 52604.609 21/05/12,16:16:44,06,11,1, 11.8,1,1, 11.279, 10602.699, 171.593, 52604.640 21/05/12,16:16:44,07,11,1, 11.8,1,1, 11.279, 10602.694, 171.564, 52604.587 21/05/12,16:16:44,08,11,1, 11.8,1,1, 11.279, 10602.705, 171.569, 52604.588 21/05/12,16:16:44,09,11,1, 11.8,1,1, 11.279, 10602.690, 171.573, 52604.613 21/05/12,16:16:44,10,11,1, 11.8,1,1, 11.279, 10602.712, 171.597, 52604.596 21/05/12,16:16:44,11,11,1, 11.8,1,1, 11.279, 10602.697, 171.558, 52604.595 21/05/12,16:16:44,12,11,1, 11.8,1,1, 11.279, 10602.702, 171.569, 52604.594 21/05/12,16:16:44,13,11,1, 11.8,1,1, 11.279, 10602.705, 171.592, 52604.600 21/05/12,16:16:44,14,11,1, 11.8,1,1, 11.279, 10602.688, 171.555, 52604.541 21/05/12,16:16:44,15,11,1, 11.8,1,1, 11.279, 10602.715, 171.578, 52604.576 21/05/12,16:16:44,16,11,1, 11.8,1,1, 11.279, 10602.689, 171.589, 52604.556 21/05/12,16:16:44,17,11,1, 11.8,1,1, 11.279, 10602.693, 171.563, 52604.559 21/05/12,16:16:44,18,11,1, 11.8,1,1, 11.279, 10602.682, 171.575, 52604.566 21/05/12,16:16:44,19,11,1, 11.8,1,1, 11.279, 10602.681, 171.601, 52604.628 21/05/12,16:16:45,00,11,1, 11.9,1,1, 11.280, 10602.679, 171.601, 52604.628 21/05/12,16:16:45,01,11,1, 11.9,1,1, 11.280, 10602.682, 171.580, 52604.587 21/05/12,16:16:45,02,11,1, 11.9,1,1, 11.280, 10602.687, 171.589, 52604.578 21/05/12,16:16:45,03,11,1, 11.9,1,1, 11.280, 10602.688, 171.587, 52604.567 21/05/12,16:16:45,04,11,1, 11.9,1,1, 11.280, 10602.681, 171.594, 52604.560 21/05/12,16:16:45,05,11,1, 11.9,1,1, 11.280, 10602.665, 171.580, 52604.629 21/05/12,16:16:45,06,11,1, 11.9,1,1, 11.280, 10602.674, 171.577, 52604.588 21/05/12,16:16:45,07,11,1, 11.9,1,1, 11.280, 10602.669, 171.539, 52604.547 21/05/12,16:16:45,08,11,1, 11.9,1,1, 11.280, 10602.668, 171.599, 52604.570 21/05/12,16:16:45,09,11,1, 11.9,1,1, 11.280, 10602.664, 171.611, 52604.583 21/05/12,16:16:45,10,11,1, 11.9,1,1, 11.280, 10602.671, 171.585, 52604.580 21/05/12,16:16:45,11,11,1, 11.9,1,1, 11.280, 10602.671, 171.614, 52604.586 21/05/12,16:16:45,12,11,1, 11.9,1,1, 11.280, 10602.669, 171.594, 52604.600 21/05/12,16:16:45,13,11,1, 11.9,1,1, 11.280, 10602.651, 171.606, 52604.548 21/05/12,16:16:45,14,11,1, 11.9,1,1, 11.280, 10602.671, 171.625, 52604.539 21/05/12,16:16:45,15,11,1, 11.9,1,1, 11.280, 10602.656, 171.654, 52604.538 21/05/12,16:16:45,16,11,1, 11.9,1,1, 11.280, 10602.645, 171.642, 52604.581 21/05/12,16:16:45,17,11,1, 11.9,1,1, 11.280, 10602.656, 171.611, 52604.587 21/05/12,16:16:45,18,11,1, 11.9,1,1, 11.280, 10602.670, 171.632, 52604.555 21/05/12,16:16:45,19,11,1, 11.9,1,1, 11.280, 10602.657, 171.636, 52604.547 21/05/12,16:16:46,00,09,1, 11.8,1,1, 11.282, 10602.654, 171.636, 52604.547 21/05/12,16:16:46,01,09,1, 11.8,1,1, 11.282, 10602.661, 171.647, 52604.533 21/05/12,16:16:46,02,09,1, 11.8,1,1, 11.282, 10602.658, 171.652, 52604.582 21/05/12,16:16:46,03,09,1, 11.8,1,1, 11.282, 10602.668, 171.653, 52604.593 21/05/12,16:16:46,04,09,1, 11.8,1,1, 11.282, 10602.658, 171.677, 52604.622 21/05/12,16:16:46,05,09,1, 11.8,1,1, 11.282, 10602.627, 171.644, 52604.568 21/05/12,16:16:46,06,09,1, 11.8,1,1, 11.282, 10602.641, 171.655, 52604.535 21/05/12,16:16:46,07,09,1, 11.8,1,1, 11.282, 10602.626, 171.637, 52604.553 21/05/12,16:16:46,08,09,1, 11.8,1,1, 11.282, 10602.630, 171.660, 52604.563 21/05/12,16:16:46,09,09,1, 11.8,1,1, 11.282, 10602.612, 171.685, 52604.571 21/05/12,16:16:46,10,09,1, 11.8,1,1, 11.282, 10602.623, 171.654, 52604.540 21/05/12,16:16:46,11,09,1, 11.8,1,1, 11.282, 10602.642, 171.652, 52604.570 21/05/12,16:16:46,12,09,1, 11.8,1,1, 11.282, 10602.642, 171.690, 52604.557 21/05/12,16:16:46,13,09,1, 11.8,1,1, 11.282, 10602.638, 171.654, 52604.527 21/05/12,16:16:46,14,09,1, 11.8,1,1, 11.282, 10602.620, 171.701, 52604.571 21/05/12,16:16:46,15,09,1, 11.8,1,1, 11.282, 10602.643, 171.693, 52604.595 21/05/12,16:16:46,16,09,1, 11.8,1,1, 11.282, 10602.627, 171.662, 52604.597 21/05/12,16:16:46,17,09,1, 11.8,1,1, 11.282, 10602.612, 171.690, 52604.553 21/05/12,16:16:46,18,09,1, 11.8,1,1, 11.282, 10602.643, 171.714, 52604.545 21/05/12,16:16:46,19,09,1, 11.8,1,1, 11.282, 10602.625, 171.697, 52604.558 21/05/12,16:16:47,00,08,1, 11.8,1,1, 11.277, 10602.621, 171.697, 52604.558 21/05/12,16:16:47,01,08,1, 11.8,1,1, 11.277, 10602.627, 171.718, 52604.547 21/05/12,16:16:47,02,08,1, 11.8,1,1, 11.277, 10602.631, 171.698, 52604.547 21/05/12,16:16:47,03,08,1, 11.8,1,1, 11.277, 10602.635, 171.697, 52604.536 21/05/12,16:16:47,04,08,1, 11.8,1,1, 11.277, 10602.607, 171.718, 52604.556 21/05/12,16:16:47,05,08,1, 11.8,1,1, 11.277, 10602.607, 171.695, 52604.539 21/05/12,16:16:47,06,08,1, 11.8,1,1, 11.277, 10602.592, 171.701, 52604.543 21/05/12,16:16:47,07,08,1, 11.8,1,1, 11.277, 10602.577, 171.719, 52604.563 21/05/12,16:16:47,08,08,1, 11.8,1,1, 11.277, 10602.614, 171.735, 52604.587 21/05/12,16:16:47,09,08,1, 11.8,1,1, 11.277, 10602.561, 171.730, 52604.550 21/05/12,16:16:47,10,08,1, 11.8,1,1, 11.277, 10602.598, 171.729, 52604.572 21/05/12,16:16:47,11,08,1, 11.8,1,1, 11.277, 10602.599, 171.752, 52604.599 21/05/12,16:16:47,12,08,1, 11.8,1,1, 11.277, 10602.580, 171.738, 52604.559 21/05/12,16:16:47,13,08,1, 11.8,1,1, 11.277, 10602.578, 171.710, 52604.556 21/05/12,16:16:47,14,08,1, 11.8,1,1, 11.277, 10602.601, 171.751, 52604.546 21/05/12,16:16:47,15,08,1, 11.8,1,1, 11.277, 10602.592, 171.749, 52604.555 21/05/12,16:16:47,16,08,1, 11.8,1,1, 11.277, 10602.551, 171.752, 52604.566 21/05/12,16:16:47,17,08,1, 11.8,1,1, 11.277, 10602.565, 171.743, 52604.587 21/05/12,16:16:47,18,08,1, 11.8,1,1, 11.277, 10602.575, 171.784, 52604.548 21/05/12,16:16:47,19,08,1, 11.8,1,1, 11.277, 10602.579, 171.785, 52604.563 21/05/12,16:16:48,00,10,1, 11.9,1,1, 11.279, 10602.571, 171.785, 52604.563 21/05/12,16:16:48,01,10,1, 11.9,1,1, 11.279, 10602.574, 171.781, 52604.501 21/05/12,16:16:48,02,10,1, 11.9,1,1, 11.279, 10602.577, 171.746, 52604.554 21/05/12,16:16:48,03,10,1, 11.9,1,1, 11.279, 10602.559, 171.778, 52604.491 21/05/12,16:16:48,04,10,1, 11.9,1,1, 11.279, 10602.550, 171.789, 52604.536 21/05/12,16:16:48,05,10,1, 11.9,1,1, 11.279, 10602.568, 171.783, 52604.585 21/05/12,16:16:48,06,10,1, 11.9,1,1, 11.279, 10602.562, 171.782, 52604.512 21/05/12,16:16:48,07,10,1, 11.9,1,1, 11.279, 10602.565, 171.805, 52604.529 21/05/12,16:16:48,08,10,1, 11.9,1,1, 11.279, 10602.545, 171.793, 52604.518 21/05/12,16:16:48,09,10,1, 11.9,1,1, 11.279, 10602.551, 171.777, 52604.501 21/05/12,16:16:48,10,10,1, 11.9,1,1, 11.279, 10602.537, 171.796, 52604.501 21/05/12,16:16:48,11,10,1, 11.9,1,1, 11.279, 10602.534, 171.804, 52604.573 21/05/12,16:16:48,12,10,1, 11.9,1,1, 11.279, 10602.562, 171.806, 52604.506 21/05/12,16:16:48,13,10,1, 11.9,1,1, 11.279, 10602.550, 171.819, 52604.530 21/05/12,16:16:48,14,10,1, 11.9,1,1, 11.279, 10602.546, 171.833, 52604.526 21/05/12,16:16:48,15,10,1, 11.9,1,1, 11.279, 10602.537, 171.824, 52604.535 21/05/12,16:16:48,16,10,1, 11.9,1,1, 11.279, 10602.553, 171.852, 52604.537 21/05/12,16:16:48,17,10,1, 11.9,1,1, 11.279, 10602.547, 171.839, 52604.574 21/05/12,16:16:48,18,10,1, 11.9,1,1, 11.279, 10602.548, 171.836, 52604.535 21/05/12,16:16:48,19,10,1, 11.9,1,1, 11.279, 10602.544, 171.823, 52604.529 21/05/12,16:16:49,00,12,1, 11.9,1,1, 11.274, 10602.537, 171.823, 52604.529 21/05/12,16:16:49,01,12,1, 11.9,1,1, 11.274, 10602.546, 171.829, 52604.530 21/05/12,16:16:49,02,12,1, 11.9,1,1, 11.274, 10602.536, 171.836, 52604.527 21/05/12,16:16:49,03,12,1, 11.9,1,1, 11.274, 10602.541, 171.827, 52604.496 21/05/12,16:16:49,04,12,1, 11.9,1,1, 11.274, 10602.526, 171.866, 52604.538 21/05/12,16:16:49,05,12,1, 11.9,1,1, 11.274, 10602.506, 171.848, 52604.508 21/05/12,16:16:49,06,12,1, 11.9,1,1, 11.274, 10602.545, 171.859, 52604.519 21/05/12,16:16:49,07,12,1, 11.9,1,1, 11.274, 10602.543, 171.895, 52604.531 21/05/12,16:16:49,08,12,1, 11.9,1,1, 11.274, 10602.540, 171.856, 52604.533 21/05/12,16:16:49,09,12,1, 11.9,1,1, 11.274, 10602.516, 171.888, 52604.504 21/05/12,16:16:49,10,12,1, 11.9,1,1, 11.274, 10602.523, 171.901, 52604.529 21/05/12,16:16:49,11,12,1, 11.9,1,1, 11.274, 10602.512, 171.875, 52604.520 21/05/12,16:16:49,12,12,1, 11.9,1,1, 11.274, 10602.508, 171.857, 52604.531 21/05/12,16:16:49,13,12,1, 11.9,1,1, 11.274, 10602.503, 171.895, 52604.512 21/05/12,16:16:49,14,12,1, 11.9,1,1, 11.274, 10602.528, 171.887, 52604.499 21/05/12,16:16:49,15,12,1, 11.9,1,1, 11.274, 10602.501, 171.866, 52604.514 21/05/12,16:16:49,16,12,1, 11.9,1,1, 11.274, 10602.498, 171.887, 52604.507 21/05/12,16:16:49,17,12,1, 11.9,1,1, 11.274, 10602.511, 171.908, 52604.513 21/05/12,16:16:49,18,12,1, 11.9,1,1, 11.274, 10602.489, 171.915, 52604.510 21/05/12,16:16:49,19,12,1, 11.9,1,1, 11.274, 10602.509, 171.918, 52604.517 21/05/12,16:16:50,00,12,1, 11.8,1,1, 11.280, 10602.504, 171.918, 52604.517 21/05/12,16:16:50,01,12,1, 11.8,1,1, 11.280, 10602.508, 171.894, 52604.526 21/05/12,16:16:50,02,12,1, 11.8,1,1, 11.280, 10602.487, 171.920, 52604.506 21/05/12,16:16:50,03,12,1, 11.8,1,1, 11.280, 10602.523, 171.928, 52604.545 21/05/12,16:16:50,04,12,1, 11.8,1,1, 11.280, 10602.479, 171.920, 52604.501 21/05/12,16:16:50,05,12,1, 11.8,1,1, 11.280, 10602.483, 171.907, 52604.495 21/05/12,16:16:50,06,12,1, 11.8,1,1, 11.280, 10602.489, 171.948, 52604.503 21/05/12,16:16:50,07,12,1, 11.8,1,1, 11.280, 10602.485, 171.950, 52604.508 21/05/12,16:16:50,08,12,1, 11.8,1,1, 11.280, 10602.469, 171.947, 52604.489 21/05/12,16:16:50,09,12,1, 11.8,1,1, 11.280, 10602.496, 171.939, 52604.522 21/05/12,16:16:50,10,12,1, 11.8,1,1, 11.280, 10602.480, 171.974, 52604.529 21/05/12,16:16:50,11,12,1, 11.8,1,1, 11.280, 10602.471, 171.952, 52604.473 21/05/12,16:16:50,12,12,1, 11.8,1,1, 11.280, 10602.476, 171.960, 52604.505 21/05/12,16:16:50,13,12,1, 11.8,1,1, 11.280, 10602.478, 171.948, 52604.520 21/05/12,16:16:50,14,12,1, 11.8,1,1, 11.280, 10602.458, 171.939, 52604.484 21/05/12,16:16:50,15,12,1, 11.8,1,1, 11.280, 10602.456, 171.936, 52604.472 21/05/12,16:16:50,16,12,1, 11.8,1,1, 11.280, 10602.454, 171.978, 52604.508 21/05/12,16:16:50,17,12,1, 11.8,1,1, 11.280, 10602.435, 171.989, 52604.470 21/05/12,16:16:50,18,12,1, 11.8,1,1, 11.280, 10602.439, 171.962, 52604.471 21/05/12,16:16:50,19,12,1, 11.8,1,1, 11.280, 10602.459, 171.973, 52604.517 21/05/12,16:16:51,00,11,1, 11.9,1,1, 11.282, 10602.454, 171.973, 52604.517 21/05/12,16:16:51,01,11,1, 11.9,1,1, 11.282, 10602.441, 171.972, 52604.449 21/05/12,16:16:51,02,11,1, 11.9,1,1, 11.282, 10602.445, 171.974, 52604.477 21/05/12,16:16:51,03,11,1, 11.9,1,1, 11.282, 10602.438, 172.016, 52604.492 21/05/12,16:16:51,04,11,1, 11.9,1,1, 11.282, 10602.427, 171.972, 52604.453 21/05/12,16:16:51,05,11,1, 11.9,1,1, 11.282, 10602.444, 171.989, 52604.456 21/05/12,16:16:51,06,11,1, 11.9,1,1, 11.282, 10602.439, 171.998, 52604.484 21/05/12,16:16:51,07,11,1, 11.9,1,1, 11.282, 10602.445, 171.987, 52604.478 21/05/12,16:16:51,08,11,1, 11.9,1,1, 11.282, 10602.439, 172.004, 52604.466 21/05/12,16:16:51,09,11,1, 11.9,1,1, 11.282, 10602.443, 172.019, 52604.474 21/05/12,16:16:51,10,11,1, 11.9,1,1, 11.282, 10602.441, 171.991, 52604.425 21/05/12,16:16:51,11,11,1, 11.9,1,1, 11.282, 10602.439, 172.006, 52604.452 21/05/12,16:16:51,12,11,1, 11.9,1,1, 11.282, 10602.449, 172.022, 52604.475 21/05/12,16:16:51,13,11,1, 11.9,1,1, 11.282, 10602.422, 172.002, 52604.459 21/05/12,16:16:51,14,11,1, 11.9,1,1, 11.282, 10602.441, 172.008, 52604.428 21/05/12,16:16:51,15,11,1, 11.9,1,1, 11.282, 10602.454, 172.022, 52604.442 21/05/12,16:16:51,16,11,1, 11.9,1,1, 11.282, 10602.428, 172.032, 52604.479 21/05/12,16:16:51,17,11,1, 11.9,1,1, 11.282, 10602.453, 172.017, 52604.482 21/05/12,16:16:51,18,11,1, 11.9,1,1, 11.282, 10602.451, 172.045, 52604.419 21/05/12,16:16:51,19,11,1, 11.9,1,1, 11.282, 10602.442, 172.027, 52604.474 21/05/12,16:16:52,00,10,1, 11.9,1,1, 11.279, 10602.437, 172.027, 52604.474 21/05/12,16:16:52,01,10,1, 11.9,1,1, 11.279, 10602.449, 172.031, 52604.350 21/05/12,16:16:52,02,10,1, 11.9,1,1, 11.279, 10602.462, 172.048, 52604.512 21/05/12,16:16:52,03,10,1, 11.9,1,1, 11.279, 10602.428, 172.036, 52604.409 21/05/12,16:16:52,04,10,1, 11.9,1,1, 11.279, 10602.449, 172.026, 52604.425 21/05/12,16:16:52,05,10,1, 11.9,1,1, 11.279, 10602.418, 172.033, 52604.487 21/05/12,16:16:52,06,10,1, 11.9,1,1, 11.279, 10602.435, 172.068, 52604.458 21/05/12,16:16:52,07,10,1, 11.9,1,1, 11.279, 10602.439, 172.031, 52604.458 21/05/12,16:16:52,08,10,1, 11.9,1,1, 11.279, 10602.433, 172.050, 52604.423 21/05/12,16:16:52,09,10,1, 11.9,1,1, 11.279, 10602.412, 172.041, 52604.481 21/05/12,16:16:52,10,10,1, 11.9,1,1, 11.279, 10602.409, 172.049, 52604.417 21/05/12,16:16:52,11,10,1, 11.9,1,1, 11.279, 10602.450, 172.071, 52604.463 21/05/12,16:16:52,12,10,1, 11.9,1,1, 11.279, 10602.447, 172.066, 52604.457 21/05/12,16:16:52,13,10,1, 11.9,1,1, 11.279, 10602.445, 172.060, 52604.457 21/05/12,16:16:52,14,10,1, 11.9,1,1, 11.279, 10602.422, 172.040, 52604.435 21/05/12,16:16:52,15,10,1, 11.9,1,1, 11.279, 10602.432, 172.096, 52604.466 21/05/12,16:16:52,16,10,1, 11.9,1,1, 11.279, 10602.406, 172.069, 52604.449 21/05/12,16:16:52,17,10,1, 11.9,1,1, 11.279, 10602.404, 172.056, 52604.461 21/05/12,16:16:52,18,10,1, 11.9,1,1, 11.279, 10602.411, 172.095, 52604.475 21/05/12,16:16:52,19,10,1, 11.9,1,1, 11.279, 10602.424, 172.068, 52604.464 21/05/12,16:16:53,00,12,1, 11.9,1,1, 11.278, 10602.421, 172.068, 52604.464 21/05/12,16:16:53,01,12,1, 11.9,1,1, 11.278, 10602.397, 172.063, 52604.481 21/05/12,16:16:53,02,12,1, 11.9,1,1, 11.278, 10602.422, 172.073, 52604.471 21/05/12,16:16:53,03,12,1, 11.9,1,1, 11.278, 10602.392, 172.063, 52604.453 21/05/12,16:16:53,04,12,1, 11.9,1,1, 11.278, 10602.398, 172.071, 52604.472 21/05/12,16:16:53,05,12,1, 11.9,1,1, 11.278, 10602.414, 172.085, 52604.434 21/05/12,16:16:53,06,12,1, 11.9,1,1, 11.278, 10602.390, 172.058, 52604.434 21/05/12,16:16:53,07,12,1, 11.9,1,1, 11.278, 10602.389, 172.072, 52604.441 21/05/12,16:16:53,08,12,1, 11.9,1,1, 11.278, 10602.410, 172.084, 52604.492 21/05/12,16:16:53,09,12,1, 11.9,1,1, 11.278, 10602.407, 172.064, 52604.420 21/05/12,16:16:53,10,12,1, 11.9,1,1, 11.278, 10602.408, 172.080, 52604.454 21/05/12,16:16:53,11,12,1, 11.9,1,1, 11.278, 10602.402, 172.093, 52604.457 21/05/12,16:16:53,12,12,1, 11.9,1,1, 11.278, 10602.363, 172.088, 52604.465 21/05/12,16:16:53,13,12,1, 11.9,1,1, 11.278, 10602.400, 172.090, 52604.435 21/05/12,16:16:53,14,12,1, 11.9,1,1, 11.278, 10602.399, 172.105, 52604.447 21/05/12,16:16:53,15,12,1, 11.9,1,1, 11.278, 10602.427, 172.097, 52604.481 21/05/12,16:16:53,16,12,1, 11.9,1,1, 11.278, 10602.423, 172.105, 52604.435 21/05/12,16:16:53,17,12,1, 11.9,1,1, 11.278, 10602.386, 172.096, 52604.440 21/05/12,16:16:53,18,12,1, 11.9,1,1, 11.278, 10602.401, 172.104, 52604.441 21/05/12,16:16:53,19,12,1, 11.9,1,1, 11.278, 10602.382, 172.045, 52604.444 21/05/12,16:16:54,00,12,1, 11.9,1,1, 11.282, 10602.379, 172.045, 52604.444 21/05/12,16:16:54,01,12,1, 11.9,1,1, 11.282, 10602.405, 172.107, 52604.455 21/05/12,16:16:54,02,12,1, 11.9,1,1, 11.282, 10602.381, 172.098, 52604.452 21/05/12,16:16:54,03,12,1, 11.9,1,1, 11.282, 10602.384, 172.075, 52604.397 21/05/12,16:16:54,04,12,1, 11.9,1,1, 11.282, 10602.384, 172.114, 52604.400 21/05/12,16:16:54,05,12,1, 11.9,1,1, 11.282, 10602.350, 172.119, 52604.410 21/05/12,16:16:54,06,12,1, 11.9,1,1, 11.282, 10602.363, 172.071, 52604.424 21/05/12,16:16:54,07,12,1, 11.9,1,1, 11.282, 10602.372, 172.129, 52604.410 21/05/12,16:16:54,08,12,1, 11.9,1,1, 11.282, 10602.367, 172.117, 52604.389 21/05/12,16:16:54,09,12,1, 11.9,1,1, 11.282, 10602.389, 172.091, 52604.416 21/05/12,16:16:54,10,12,1, 11.9,1,1, 11.282, 10602.382, 172.096, 52604.432 21/05/12,16:16:54,11,12,1, 11.9,1,1, 11.282, 10602.374, 172.125, 52604.441 21/05/12,16:16:54,12,12,1, 11.9,1,1, 11.282, 10602.361, 172.096, 52604.423 21/05/12,16:16:54,13,12,1, 11.9,1,1, 11.282, 10602.371, 172.131, 52604.414 21/05/12,16:16:54,14,12,1, 11.9,1,1, 11.282, 10602.340, 172.129, 52604.423 21/05/12,16:16:54,15,12,1, 11.9,1,1, 11.282, 10602.365, 172.119, 52604.399 21/05/12,16:16:54,16,12,1, 11.9,1,1, 11.282, 10602.368, 172.101, 52604.410 21/05/12,16:16:54,17,12,1, 11.9,1,1, 11.282, 10602.349, 172.118, 52604.422 21/05/12,16:16:54,18,12,1, 11.9,1,1, 11.282, 10602.366, 172.113, 52604.395 21/05/12,16:16:54,19,12,1, 11.9,1,1, 11.282, 10602.365, 172.094, 52604.469 21/05/12,16:16:55,00,11,1, 11.9,1,1, 11.281, 10602.362, 172.094, 52604.469 21/05/12,16:16:55,01,11,1, 11.9,1,1, 11.281, 10602.339, 172.126, 52604.438 21/05/12,16:16:55,02,11,1, 11.9,1,1, 11.281, 10602.326, 172.102, 52604.391 21/05/12,16:16:55,03,11,1, 11.9,1,1, 11.281, 10602.351, 172.109, 52604.362 21/05/12,16:16:55,04,11,1, 11.9,1,1, 11.281, 10602.341, 172.131, 52604.436 21/05/12,16:16:55,05,11,1, 11.9,1,1, 11.281, 10602.316, 172.111, 52604.377 21/05/12,16:16:55,06,11,1, 11.9,1,1, 11.281, 10602.327, 172.114, 52604.395 21/05/12,16:16:55,07,11,1, 11.9,1,1, 11.281, 10602.334, 172.117, 52604.368 21/05/12,16:16:55,08,11,1, 11.9,1,1, 11.281, 10602.339, 172.104, 52604.390 21/05/12,16:16:55,09,11,1, 11.9,1,1, 11.281, 10602.340, 172.085, 52604.398 21/05/12,16:16:55,10,11,1, 11.9,1,1, 11.281, 10602.329, 172.116, 52604.391 21/05/12,16:16:55,11,11,1, 11.9,1,1, 11.281, 10602.356, 172.126, 52604.351 21/05/12,16:16:55,12,11,1, 11.9,1,1, 11.281, 10602.326, 172.092, 52604.342 21/05/12,16:16:55,13,11,1, 11.9,1,1, 11.281, 10602.320, 172.121, 52604.405 21/05/12,16:16:55,14,11,1, 11.9,1,1, 11.281, 10602.329, 172.124, 52604.386 21/05/12,16:16:55,15,11,1, 11.9,1,1, 11.281, 10602.325, 172.100, 52604.340 21/05/12,16:16:55,16,11,1, 11.9,1,1, 11.281, 10602.319, 172.102, 52604.333 21/05/12,16:16:55,17,11,1, 11.9,1,1, 11.281, 10602.327, 172.109, 52604.353 21/05/12,16:16:55,18,11,1, 11.9,1,1, 11.281, 10602.317, 172.079, 52604.325 21/05/12,16:16:55,19,11,1, 11.9,1,1, 11.281, 10602.318, 172.100, 52604.373 21/05/12,16:16:56,00,11,1, 11.9,1,1, 11.280, 10602.312, 172.100, 52604.373 21/05/12,16:16:56,01,11,1, 11.9,1,1, 11.280, 10602.311, 172.100, 52604.329 21/05/12,16:16:56,02,11,1, 11.9,1,1, 11.280, 10602.333, 172.127, 52604.352 21/05/12,16:16:56,03,11,1, 11.9,1,1, 11.280, 10602.320, 172.118, 52604.364 21/05/12,16:16:56,04,11,1, 11.9,1,1, 11.280, 10602.311, 172.124, 52604.367 21/05/12,16:16:56,05,11,1, 11.9,1,1, 11.280, 10602.331, 172.093, 52604.352 21/05/12,16:16:56,06,11,1, 11.9,1,1, 11.280, 10602.324, 172.118, 52604.325 21/05/12,16:16:56,07,11,1, 11.9,1,1, 11.280, 10602.311, 172.109, 52604.337 21/05/12,16:16:56,08,11,1, 11.9,1,1, 11.280, 10602.299, 172.093, 52604.325 21/05/12,16:16:56,09,11,1, 11.9,1,1, 11.280, 10602.292, 172.093, 52604.306 21/05/12,16:16:56,10,11,1, 11.9,1,1, 11.280, 10602.292, 172.127, 52604.342 21/05/12,16:16:56,11,11,1, 11.9,1,1, 11.280, 10602.311, 172.074, 52604.288 21/05/12,16:16:56,12,11,1, 11.9,1,1, 11.280, 10602.298, 172.114, 52604.357 21/05/12,16:16:56,13,11,1, 11.9,1,1, 11.280, 10602.289, 172.121, 52604.369 21/05/12,16:16:56,14,11,1, 11.9,1,1, 11.280, 10602.298, 172.104, 52604.352 21/05/12,16:16:56,15,11,1, 11.9,1,1, 11.280, 10602.254, 172.139, 52604.645 21/05/12,16:16:56,16,11,1, 11.9,1,1, 11.280, 10602.317, 172.135, 52604.397 21/05/12,16:16:56,17,11,1, 11.9,1,1, 11.280, 10602.297, 172.140, 52604.349 21/05/12,16:16:56,18,11,1, 11.9,1,1, 11.280, 10602.311, 172.102, 52604.346 21/05/12,16:16:56,19,11,1, 11.9,1,1, 11.280, 10602.297, 172.110, 52604.332 21/05/12,16:16:57,00,11,1, 11.9,1,1, 11.279, 10602.295, 172.110, 52604.332 21/05/12,16:16:57,01,11,1, 11.9,1,1, 11.279, 10602.281, 172.109, 52604.321 21/05/12,16:16:57,02,11,1, 11.9,1,1, 11.279, 10602.267, 172.127, 52604.299 21/05/12,16:16:57,03,11,1, 11.9,1,1, 11.279, 10602.281, 172.144, 52604.282 21/05/12,16:16:57,04,11,1, 11.9,1,1, 11.279, 10602.267, 172.115, 52604.319 21/05/12,16:16:57,05,11,1, 11.9,1,1, 11.279, 10602.294, 172.129, 52604.339 21/05/12,16:16:57,06,11,1, 11.9,1,1, 11.279, 10602.259, 172.166, 52604.456 21/05/12,16:16:57,07,11,1, 11.9,1,1, 11.279, 10602.284, 172.117, 52604.229 21/05/12,16:16:57,08,11,1, 11.9,1,1, 11.279, 10602.266, 172.113, 52604.238 21/05/12,16:16:57,09,11,1, 11.9,1,1, 11.279, 10602.274, 172.135, 52604.290 21/05/12,16:16:57,10,11,1, 11.9,1,1, 11.279, 10602.253, 172.158, 52604.278 21/05/12,16:16:57,11,11,1, 11.9,1,1, 11.279, 10602.266, 172.123, 52604.308 21/05/12,16:16:57,12,11,1, 11.9,1,1, 11.279, 10602.260, 172.154, 52604.350 21/05/12,16:16:57,13,11,1, 11.9,1,1, 11.279, 10602.266, 172.143, 52604.261 21/05/12,16:16:57,14,11,1, 11.9,1,1, 11.279, 10602.244, 172.127, 52604.271 21/05/12,16:16:57,15,11,1, 11.9,1,1, 11.279, 10602.243, 172.134, 52604.341 21/05/12,16:16:57,16,11,1, 11.9,1,1, 11.279, 10602.263, 172.138, 52604.304 21/05/12,16:16:57,17,11,1, 11.9,1,1, 11.279, 10602.219, 172.141, 52604.292 21/05/12,16:16:57,18,11,1, 11.9,1,1, 11.279, 10602.243, 172.148, 52604.292 21/05/12,16:16:57,19,11,1, 11.9,1,1, 11.279, 10602.228, 172.132, 52604.206 21/05/12,16:16:58,00,12,1, 11.9,1,1, 11.279, 10602.220, 172.132, 52604.206 21/05/12,16:16:58,01,12,1, 11.9,1,1, 11.279, 10602.247, 172.119, 52604.313 21/05/12,16:16:58,02,12,1, 11.9,1,1, 11.279, 10602.233, 172.133, 52604.296 21/05/12,16:16:58,03,12,1, 11.9,1,1, 11.279, 10602.239, 172.150, 52604.333 21/05/12,16:16:58,04,12,1, 11.9,1,1, 11.279, 10602.223, 172.125, 52604.289 21/05/12,16:16:58,05,12,1, 11.9,1,1, 11.279, 10602.240, 172.168, 52604.296 21/05/12,16:16:58,06,12,1, 11.9,1,1, 11.279, 10602.224, 172.163, 52604.291 21/05/12,16:16:58,07,12,1, 11.9,1,1, 11.279, 10602.207, 172.135, 52604.270 21/05/12,16:16:58,08,12,1, 11.9,1,1, 11.279, 10602.220, 172.140, 52604.256 21/05/12,16:16:58,09,12,1, 11.9,1,1, 11.279, 10602.198, 172.164, 52604.247 21/05/12,16:16:58,10,12,1, 11.9,1,1, 11.279, 10602.206, 172.158, 52604.274 21/05/12,16:16:58,11,12,1, 11.9,1,1, 11.279, 10602.214, 172.181, 52604.265 21/05/12,16:16:58,12,12,1, 11.9,1,1, 11.279, 10602.181, 172.155, 52604.318 21/05/12,16:16:58,13,12,1, 11.9,1,1, 11.279, 10602.201, 172.161, 52604.286 21/05/12,16:16:58,14,12,1, 11.9,1,1, 11.279, 10602.191, 172.120, 52604.286 21/05/12,16:16:58,15,12,1, 11.9,1,1, 11.279, 10602.181, 172.156, 52604.275 21/05/12,16:16:58,16,12,1, 11.9,1,1, 11.279, 10602.200, 172.167, 52604.282 21/05/12,16:16:58,17,12,1, 11.9,1,1, 11.279, 10602.187, 172.144, 52604.280 21/05/12,16:16:58,18,12,1, 11.9,1,1, 11.279, 10602.178, 172.164, 52604.261 21/05/12,16:16:58,19,12,1, 11.9,1,1, 11.279, 10602.190, 172.162, 52604.297 21/05/12,16:16:59,00,12,1, 11.9,1,1, 11.277, 10602.187, 172.162, 52604.297 21/05/12,16:16:59,01,12,1, 11.9,1,1, 11.277, 10602.184, 172.147, 52604.260 21/05/12,16:16:59,02,12,1, 11.9,1,1, 11.277, 10602.177, 172.157, 52604.280 21/05/12,16:16:59,03,12,1, 11.9,1,1, 11.277, 10602.186, 172.165, 52604.276 21/05/12,16:16:59,04,12,1, 11.9,1,1, 11.277, 10602.179, 172.150, 52604.240 21/05/12,16:16:59,05,12,1, 11.9,1,1, 11.277, 10602.164, 172.170, 52604.290 21/05/12,16:16:59,06,12,1, 11.9,1,1, 11.277, 10602.183, 172.154, 52604.252 21/05/12,16:16:59,07,12,1, 11.9,1,1, 11.277, 10602.151, 172.138, 52604.250 21/05/12,16:16:59,08,12,1, 11.9,1,1, 11.277, 10602.181, 172.161, 52604.251 21/05/12,16:16:59,09,12,1, 11.9,1,1, 11.277, 10602.158, 172.168, 52604.265 21/05/12,16:16:59,10,12,1, 11.9,1,1, 11.277, 10602.158, 172.155, 52604.255 21/05/12,16:16:59,11,12,1, 11.9,1,1, 11.277, 10602.167, 172.142, 52604.262 21/05/12,16:16:59,12,12,1, 11.9,1,1, 11.277, 10602.158, 172.165, 52604.265 21/05/12,16:16:59,13,12,1, 11.9,1,1, 11.277, 10602.157, 172.153, 52604.244 21/05/12,16:16:59,14,12,1, 11.9,1,1, 11.277, 10602.143, 172.146, 52604.232 21/05/12,16:16:59,15,12,1, 11.9,1,1, 11.277, 10602.127, 172.170, 52604.252 21/05/12,16:16:59,16,12,1, 11.9,1,1, 11.277, 10602.167, 172.173, 52604.202 21/05/12,16:16:59,17,12,1, 11.9,1,1, 11.277, 10602.147, 172.149, 52604.249 21/05/12,16:16:59,18,12,1, 11.9,1,1, 11.277, 10602.130, 172.163, 52604.252 21/05/12,16:16:59,19,12,1, 11.9,1,1, 11.277, 10602.098, 172.164, 52604.174 21/05/12,16:17:00,00,12,1, 11.9,1,1, 11.282, 10602.095, 172.164, 52604.174 21/05/12,16:17:00,01,12,1, 11.9,1,1, 11.282, 10602.170, 172.141, 52604.182 21/05/12,16:17:00,02,12,1, 11.9,1,1, 11.282, 10602.133, 172.151, 52604.261 21/05/12,16:17:00,03,12,1, 11.9,1,1, 11.282, 10602.117, 172.149, 52604.255 21/05/12,16:17:00,04,12,1, 11.9,1,1, 11.282, 10602.106, 172.157, 52604.241 21/05/12,16:17:00,05,12,1, 11.9,1,1, 11.282, 10602.123, 172.174, 52604.258 21/05/12,16:17:00,06,12,1, 11.9,1,1, 11.282, 10602.129, 172.162, 52604.229 21/05/12,16:17:00,07,12,1, 11.9,1,1, 11.282, 10602.093, 172.160, 52604.201 21/05/12,16:17:00,08,12,1, 11.9,1,1, 11.282, 10602.101, 172.190, 52604.270 21/05/12,16:17:00,09,12,1, 11.9,1,1, 11.282, 10602.085, 172.168, 52604.213 21/05/12,16:17:00,10,12,1, 11.9,1,1, 11.282, 10602.089, 172.156, 52604.078 21/05/12,16:17:00,11,12,1, 11.9,1,1, 11.282, 10602.053, 172.170, 52604.306 21/05/12,16:17:00,12,12,1, 11.9,1,1, 11.282, 10602.082, 172.200, 52604.320 21/05/12,16:17:00,13,12,1, 11.9,1,1, 11.282, 10602.094, 172.182, 52604.236 21/05/12,16:17:00,14,12,1, 11.9,1,1, 11.282, 10602.083, 172.166, 52604.229 21/05/12,16:17:00,15,12,1, 11.9,1,1, 11.282, 10602.094, 172.164, 52604.245 21/05/12,16:17:00,16,12,1, 11.9,1,1, 11.282, 10602.102, 172.191, 52604.228 21/05/12,16:17:00,17,12,1, 11.9,1,1, 11.282, 10602.084, 172.169, 52604.234 21/05/12,16:17:00,18,12,1, 11.9,1,1, 11.282, 10602.062, 172.172, 52604.247 21/05/12,16:17:00,19,12,1, 11.9,1,1, 11.282, 10602.070, 172.162, 52604.253 21/05/12,16:17:01,00,10,1, 11.8,1,1, 11.275, 10602.062, 172.162, 52604.253 21/05/12,16:17:01,01,10,1, 11.8,1,1, 11.275, 10602.081, 172.206, 52604.216 21/05/12,16:17:01,02,10,1, 11.8,1,1, 11.275, 10602.055, 172.194, 52604.205 21/05/12,16:17:01,03,10,1, 11.8,1,1, 11.275, 10602.042, 172.209, 52604.243 21/05/12,16:17:01,04,10,1, 11.8,1,1, 11.275, 10602.057, 172.207, 52604.204 21/05/12,16:17:01,05,10,1, 11.8,1,1, 11.275, 10602.050, 172.204, 52604.206 21/05/12,16:17:01,06,10,1, 11.8,1,1, 11.275, 10602.053, 172.211, 52604.230 21/05/12,16:17:01,07,10,1, 11.8,1,1, 11.275, 10602.049, 172.195, 52604.210 21/05/12,16:17:01,08,10,1, 11.8,1,1, 11.275, 10602.066, 172.237, 52604.262 21/05/12,16:17:01,09,10,1, 11.8,1,1, 11.275, 10602.038, 172.202, 52604.208 21/05/12,16:17:01,10,10,1, 11.8,1,1, 11.275, 10602.043, 172.196, 52604.209 21/05/12,16:17:01,11,10,1, 11.8,1,1, 11.275, 10602.048, 172.197, 52604.189 21/05/12,16:17:01,12,10,1, 11.8,1,1, 11.275, 10602.061, 172.199, 52604.220 21/05/12,16:17:01,13,10,1, 11.8,1,1, 11.275, 10602.020, 172.204, 52604.206 21/05/12,16:17:01,14,10,1, 11.8,1,1, 11.275, 10602.041, 172.199, 52604.235 21/05/12,16:17:01,15,10,1, 11.8,1,1, 11.275, 10602.020, 172.200, 52604.220 21/05/12,16:17:01,16,10,1, 11.8,1,1, 11.275, 10602.066, 172.195, 52604.152 21/05/12,16:17:01,17,10,1, 11.8,1,1, 11.275, 10602.033, 172.216, 52604.149 21/05/12,16:17:01,18,10,1, 11.8,1,1, 11.275, 10602.022, 172.231, 52604.219 21/05/12,16:17:01,19,10,1, 11.8,1,1, 11.275, 10602.020, 172.195, 52604.165 21/05/12,16:17:02,00,11,1, 11.9,1,1, 11.282, 10602.012, 172.195, 52604.165 21/05/12,16:17:02,01,11,1, 11.9,1,1, 11.282, 10602.021, 172.232, 52604.228 21/05/12,16:17:02,02,11,1, 11.9,1,1, 11.282, 10602.010, 172.234, 52604.192 21/05/12,16:17:02,03,11,1, 11.9,1,1, 11.282, 10602.038, 172.228, 52604.187 21/05/12,16:17:02,04,11,1, 11.9,1,1, 11.282, 10601.998, 172.247, 52604.148 21/05/12,16:17:02,05,11,1, 11.9,1,1, 11.282, 10602.005, 172.244, 52604.154 21/05/12,16:17:02,06,11,1, 11.9,1,1, 11.282, 10602.018, 172.221, 52604.193 21/05/12,16:17:02,07,11,1, 11.9,1,1, 11.282, 10602.001, 172.257, 52604.207 21/05/12,16:17:02,08,11,1, 11.9,1,1, 11.282, 10601.992, 172.266, 52604.209 21/05/12,16:17:02,09,11,1, 11.9,1,1, 11.282, 10601.996, 172.238, 52604.188 21/05/12,16:17:02,10,11,1, 11.9,1,1, 11.282, 10602.003, 172.252, 52604.093 21/05/12,16:17:02,11,11,1, 11.9,1,1, 11.282, 10601.991, 172.268, 52604.252 21/05/12,16:17:02,12,11,1, 11.9,1,1, 11.282, 10601.965, 172.250, 52604.186 21/05/12,16:17:02,13,11,1, 11.9,1,1, 11.282, 10601.963, 172.270, 52604.194 21/05/12,16:17:02,14,11,1, 11.9,1,1, 11.282, 10601.985, 172.292, 52604.178 21/05/12,16:17:02,15,11,1, 11.9,1,1, 11.282, 10601.976, 172.253, 52604.157 21/05/12,16:17:02,16,11,1, 11.9,1,1, 11.282, 10601.974, 172.258, 52604.177 21/05/12,16:17:02,17,11,1, 11.9,1,1, 11.282, 10601.948, 172.281, 52604.182 21/05/12,16:17:02,18,11,1, 11.9,1,1, 11.282, 10601.957, 172.268, 52604.162 21/05/12,16:17:02,19,11,1, 11.9,1,1, 11.282, 10601.924, 172.268, 52604.187 21/05/12,16:17:03,00,11,1, 11.8,1,1, 11.281, 10601.920, 172.268, 52604.187 21/05/12,16:17:03,01,11,1, 11.8,1,1, 11.281, 10601.948, 172.291, 52604.182 21/05/12,16:17:03,02,11,1, 11.8,1,1, 11.281, 10601.944, 172.261, 52604.174 21/05/12,16:17:03,03,11,1, 11.8,1,1, 11.281, 10601.954, 172.270, 52604.195 21/05/12,16:17:03,04,11,1, 11.8,1,1, 11.281, 10601.960, 172.261, 52604.193 21/05/12,16:17:03,05,11,1, 11.8,1,1, 11.281, 10601.943, 172.285, 52604.168 21/05/12,16:17:03,06,11,1, 11.8,1,1, 11.281, 10601.927, 172.274, 52604.166 21/05/12,16:17:03,07,11,1, 11.8,1,1, 11.281, 10601.932, 172.285, 52604.169 21/05/12,16:17:03,08,11,1, 11.8,1,1, 11.281, 10601.914, 172.310, 52604.179 21/05/12,16:17:03,09,11,1, 11.8,1,1, 11.281, 10601.906, 172.280, 52604.181 21/05/12,16:17:03,10,11,1, 11.8,1,1, 11.281, 10601.931, 172.323, 52604.189 21/05/12,16:17:03,11,11,1, 11.8,1,1, 11.281, 10601.924, 172.291, 52604.153 21/05/12,16:17:03,12,11,1, 11.8,1,1, 11.281, 10601.907, 172.310, 52604.180 21/05/12,16:17:03,13,11,1, 11.8,1,1, 11.281, 10601.907, 172.316, 52604.161 21/05/12,16:17:03,14,11,1, 11.8,1,1, 11.281, 10601.895, 172.329, 52604.166 21/05/12,16:17:03,15,11,1, 11.8,1,1, 11.281, 10601.878, 172.304, 52604.160 21/05/12,16:17:03,16,11,1, 11.8,1,1, 11.281, 10601.896, 172.334, 52604.119 21/05/12,16:17:03,17,11,1, 11.8,1,1, 11.281, 10601.886, 172.348, 52604.195 21/05/12,16:17:03,18,11,1, 11.8,1,1, 11.281, 10601.870, 172.322, 52604.154 21/05/12,16:17:03,19,11,1, 11.8,1,1, 11.281, 10601.887, 172.345, 52604.171 21/05/12,16:17:04,00,11,1, 11.9,1,1, 11.282, 10601.887, 172.345, 52604.171 21/05/12,16:17:04,01,11,1, 11.9,1,1, 11.282, 10601.857, 172.345, 52604.151 21/05/12,16:17:04,02,11,1, 11.9,1,1, 11.282, 10601.888, 172.337, 52604.159 21/05/12,16:17:04,03,11,1, 11.9,1,1, 11.282, 10601.878, 172.329, 52604.201 21/05/12,16:17:04,04,11,1, 11.9,1,1, 11.282, 10601.878, 172.342, 52604.187 21/05/12,16:17:04,05,11,1, 11.9,1,1, 11.282, 10601.868, 172.341, 52604.131 21/05/12,16:17:04,06,11,1, 11.9,1,1, 11.282, 10601.881, 172.351, 52604.170 21/05/12,16:17:04,07,11,1, 11.9,1,1, 11.282, 10601.868, 172.364, 52604.153 21/05/12,16:17:04,08,11,1, 11.9,1,1, 11.282, 10601.825, 172.362, 52604.133 21/05/12,16:17:04,09,11,1, 11.9,1,1, 11.282, 10601.875, 172.350, 52604.171 21/05/12,16:17:04,10,11,1, 11.9,1,1, 11.282, 10601.824, 172.382, 52604.126 21/05/12,16:17:04,11,11,1, 11.9,1,1, 11.282, 10601.890, 172.368, 52604.070 21/05/12,16:17:04,12,11,1, 11.9,1,1, 11.282, 10601.824, 172.374, 52604.135 21/05/12,16:17:04,13,11,1, 11.9,1,1, 11.282, 10601.826, 172.393, 52604.201 21/05/12,16:17:04,14,11,1, 11.9,1,1, 11.282, 10601.843, 172.372, 52604.163 21/05/12,16:17:04,15,11,1, 11.9,1,1, 11.282, 10601.839, 172.380, 52604.131 21/05/12,16:17:04,16,11,1, 11.9,1,1, 11.282, 10601.855, 172.396, 52604.143 21/05/12,16:17:04,17,11,1, 11.9,1,1, 11.282, 10601.818, 172.373, 52604.157 21/05/12,16:17:04,18,11,1, 11.9,1,1, 11.282, 10601.821, 172.375, 52604.171 21/05/12,16:17:04,19,11,1, 11.9,1,1, 11.282, 10601.816, 172.412, 52604.168 21/05/12,16:17:05,00,11,1, 11.9,1,1, 11.279, 10601.811, 172.412, 52604.168 21/05/12,16:17:05,01,11,1, 11.9,1,1, 11.279, 10601.799, 172.391, 52604.125 21/05/12,16:17:05,02,11,1, 11.9,1,1, 11.279, 10601.826, 172.402, 52604.155 21/05/12,16:17:05,03,11,1, 11.9,1,1, 11.279, 10601.821, 172.423, 52604.162 21/05/12,16:17:05,04,11,1, 11.9,1,1, 11.279, 10601.795, 172.414, 52604.177 21/05/12,16:17:05,05,11,1, 11.9,1,1, 11.279, 10601.787, 172.425, 52604.179 21/05/12,16:17:05,06,11,1, 11.9,1,1, 11.279, 10601.786, 172.426, 52604.140 21/05/12,16:17:05,07,11,1, 11.9,1,1, 11.279, 10601.789, 172.443, 52604.162 21/05/12,16:17:05,08,11,1, 11.9,1,1, 11.279, 10601.784, 172.410, 52604.170 21/05/12,16:17:05,09,11,1, 11.9,1,1, 11.279, 10601.774, 172.424, 52604.190 21/05/12,16:17:05,10,11,1, 11.9,1,1, 11.279, 10601.768, 172.420, 52604.190 21/05/12,16:17:05,11,11,1, 11.9,1,1, 11.279, 10601.785, 172.448, 52604.194 21/05/12,16:17:05,12,11,1, 11.9,1,1, 11.279, 10601.780, 172.450, 52604.182 21/05/12,16:17:05,13,11,1, 11.9,1,1, 11.279, 10601.782, 172.428, 52604.186 21/05/12,16:17:05,14,11,1, 11.9,1,1, 11.279, 10601.780, 172.447, 52604.182 21/05/12,16:17:05,15,11,1, 11.9,1,1, 11.279, 10601.766, 172.447, 52604.215 21/05/12,16:17:05,16,11,1, 11.9,1,1, 11.279, 10601.777, 172.452, 52604.175 21/05/12,16:17:05,17,11,1, 11.9,1,1, 11.279, 10601.754, 172.434, 52604.193 21/05/12,16:17:05,18,11,1, 11.9,1,1, 11.279, 10601.748, 172.455, 52604.208 21/05/12,16:17:05,19,11,1, 11.9,1,1, 11.279, 10601.759, 172.456, 52604.202 21/05/12,16:17:06,00,11,1, 11.9,1,1, 11.278, 10601.753, 172.456, 52604.202 21/05/12,16:17:06,01,11,1, 11.9,1,1, 11.278, 10601.732, 172.454, 52604.137 21/05/12,16:17:06,02,11,1, 11.9,1,1, 11.278, 10601.735, 172.477, 52604.185 21/05/12,16:17:06,03,11,1, 11.9,1,1, 11.278, 10601.765, 172.485, 52604.137 21/05/12,16:17:06,04,11,1, 11.9,1,1, 11.278, 10601.716, 172.455, 52604.147 21/05/12,16:17:06,05,11,1, 11.9,1,1, 11.278, 10601.723, 172.456, 52604.140 21/05/12,16:17:06,06,11,1, 11.9,1,1, 11.278, 10601.735, 172.453, 52604.156 21/05/12,16:17:06,07,11,1, 11.9,1,1, 11.278, 10601.716, 172.485, 52604.164 21/05/12,16:17:06,08,11,1, 11.9,1,1, 11.278, 10601.705, 172.477, 52604.131 21/05/12,16:17:06,09,11,1, 11.9,1,1, 11.278, 10601.716, 172.468, 52604.150 21/05/12,16:17:06,10,11,1, 11.9,1,1, 11.278, 10601.687, 172.471, 52604.191 21/05/12,16:17:06,11,11,1, 11.9,1,1, 11.278, 10601.698, 172.451, 52604.174 21/05/12,16:17:06,12,11,1, 11.9,1,1, 11.278, 10601.695, 172.502, 52604.175 21/05/12,16:17:06,13,11,1, 11.9,1,1, 11.278, 10601.658, 172.494, 52604.258 21/05/12,16:17:06,14,11,1, 11.9,1,1, 11.278, 10601.661, 172.483, 52604.119 21/05/12,16:17:06,15,11,1, 11.9,1,1, 11.278, 10601.709, 172.488, 52604.148 21/05/12,16:17:06,16,11,1, 11.9,1,1, 11.278, 10601.669, 172.486, 52604.144 21/05/12,16:17:06,17,11,1, 11.9,1,1, 11.278, 10601.666, 172.526, 52604.122 21/05/12,16:17:06,18,11,1, 11.9,1,1, 11.278, 10601.680, 172.502, 52604.126 21/05/12,16:17:06,19,11,1, 11.9,1,1, 11.278, 10601.661, 172.504, 52604.140 21/05/12,16:17:07,00,11,1, 11.9,1,1, 11.282, 10601.653, 172.504, 52604.140 21/05/12,16:17:07,01,11,1, 11.9,1,1, 11.282, 10601.670, 172.531, 52604.125 21/05/12,16:17:07,02,11,1, 11.9,1,1, 11.282, 10601.659, 172.505, 52604.135 21/05/12,16:17:07,03,11,1, 11.9,1,1, 11.282, 10601.653, 172.495, 52604.170 21/05/12,16:17:07,04,11,1, 11.9,1,1, 11.282, 10601.675, 172.531, 52604.142 21/05/12,16:17:07,05,11,1, 11.9,1,1, 11.282, 10601.664, 172.526, 52604.149 21/05/12,16:17:07,06,11,1, 11.9,1,1, 11.282, 10601.668, 172.527, 52604.149 21/05/12,16:17:07,07,11,1, 11.9,1,1, 11.282, 10601.630, 172.517, 52604.122 21/05/12,16:17:07,08,11,1, 11.9,1,1, 11.282, 10601.640, 172.541, 52604.131 21/05/12,16:17:07,09,11,1, 11.9,1,1, 11.282, 10601.628, 172.533, 52604.147 21/05/12,16:17:07,10,11,1, 11.9,1,1, 11.282, 10601.641, 172.520, 52604.159 21/05/12,16:17:07,11,11,1, 11.9,1,1, 11.282, 10601.614, 172.536, 52604.112 21/05/12,16:17:07,12,11,1, 11.9,1,1, 11.282, 10601.629, 172.522, 52604.121 21/05/12,16:17:07,13,11,1, 11.9,1,1, 11.282, 10601.614, 172.544, 52604.168 21/05/12,16:17:07,14,11,1, 11.9,1,1, 11.282, 10601.597, 172.556, 52604.130 21/05/12,16:17:07,15,11,1, 11.9,1,1, 11.282, 10601.614, 172.544, 52604.165 21/05/12,16:17:07,16,11,1, 11.9,1,1, 11.282, 10601.579, 172.547, 52604.156 21/05/12,16:17:07,17,11,1, 11.9,1,1, 11.282, 10601.590, 172.576, 52604.139 21/05/12,16:17:07,18,11,1, 11.9,1,1, 11.282, 10601.588, 172.558, 52604.194 21/05/12,16:17:07,19,11,1, 11.9,1,1, 11.282, 10601.556, 172.564, 52604.188 21/05/12,16:17:08,00,12,1, 11.8,1,1, 11.280, 10601.553, 172.564, 52604.188 21/05/12,16:17:08,01,12,1, 11.8,1,1, 11.280, 10601.588, 172.580, 52604.172 21/05/12,16:17:08,02,12,1, 11.8,1,1, 11.280, 10601.608, 172.565, 52604.197 21/05/12,16:17:08,03,12,1, 11.8,1,1, 11.280, 10601.584, 172.540, 52604.173 21/05/12,16:17:08,04,12,1, 11.8,1,1, 11.280, 10601.593, 172.562, 52604.201 21/05/12,16:17:08,05,12,1, 11.8,1,1, 11.280, 10601.605, 172.561, 52604.155 21/05/12,16:17:08,06,12,1, 11.8,1,1, 11.280, 10601.581, 172.581, 52604.152 21/05/12,16:17:08,07,12,1, 11.8,1,1, 11.280, 10601.584, 172.581, 52604.152 21/05/12,16:17:08,08,12,1, 11.8,1,1, 11.280, 10601.569, 172.590, 52604.144 21/05/12,16:17:08,09,12,1, 11.8,1,1, 11.280, 10601.607, 172.608, 52604.136 21/05/12,16:17:08,10,12,1, 11.8,1,1, 11.280, 10601.570, 172.594, 52604.156 21/05/12,16:17:08,11,12,1, 11.8,1,1, 11.280, 10601.568, 172.587, 52604.169 21/05/12,16:17:08,12,12,1, 11.8,1,1, 11.280, 10601.566, 172.593, 52604.125 21/05/12,16:17:08,13,12,1, 11.8,1,1, 11.280, 10601.568, 172.602, 52604.145 21/05/12,16:17:08,14,12,1, 11.8,1,1, 11.280, 10601.572, 172.595, 52604.154 21/05/12,16:17:08,15,12,1, 11.8,1,1, 11.280, 10601.561, 172.611, 52604.181 21/05/12,16:17:08,16,12,1, 11.8,1,1, 11.280, 10601.553, 172.621, 52604.125 21/05/12,16:17:08,17,12,1, 11.8,1,1, 11.280, 10601.560, 172.605, 52604.121 21/05/12,16:17:08,18,12,1, 11.8,1,1, 11.280, 10601.541, 172.582, 52604.133 21/05/12,16:17:08,19,12,1, 11.8,1,1, 11.280, 10601.531, 172.596, 52604.102 21/05/12,16:17:09,00,11,1, 11.9,1,1, 11.279, 10601.528, 172.596, 52604.102 21/05/12,16:17:09,01,11,1, 11.9,1,1, 11.279, 10601.550, 172.593, 52604.127 21/05/12,16:17:09,02,11,1, 11.9,1,1, 11.279, 10601.524, 172.603, 52604.140 21/05/12,16:17:09,03,11,1, 11.9,1,1, 11.279, 10601.533, 172.622, 52604.128 21/05/12,16:17:09,04,11,1, 11.9,1,1, 11.279, 10601.519, 172.606, 52604.133 21/05/12,16:17:09,05,11,1, 11.9,1,1, 11.279, 10601.523, 172.637, 52604.151 21/05/12,16:17:09,06,11,1, 11.9,1,1, 11.279, 10601.506, 172.613, 52604.127 21/05/12,16:17:09,07,11,1, 11.9,1,1, 11.279, 10601.502, 172.629, 52604.113 21/05/12,16:17:09,08,11,1, 11.9,1,1, 11.279, 10601.495, 172.639, 52604.146 21/05/12,16:17:09,09,11,1, 11.9,1,1, 11.279, 10601.504, 172.643, 52604.155 21/05/12,16:17:09,10,11,1, 11.9,1,1, 11.279, 10601.522, 172.636, 52604.176 21/05/12,16:17:09,11,11,1, 11.9,1,1, 11.279, 10601.500, 172.664, 52604.145 21/05/12,16:17:09,12,11,1, 11.9,1,1, 11.279, 10601.480, 172.644, 52604.126 21/05/12,16:17:09,13,11,1, 11.9,1,1, 11.279, 10601.491, 172.655, 52604.135 21/05/12,16:17:09,14,11,1, 11.9,1,1, 11.279, 10601.496, 172.637, 52604.150 21/05/12,16:17:09,15,11,1, 11.9,1,1, 11.279, 10601.497, 172.656, 52604.143 21/05/12,16:17:09,16,11,1, 11.9,1,1, 11.279, 10601.500, 172.657, 52604.146 21/05/12,16:17:09,17,11,1, 11.9,1,1, 11.279, 10601.484, 172.664, 52604.151 21/05/12,16:17:09,18,11,1, 11.9,1,1, 11.279, 10601.496, 172.669, 52604.145 21/05/12,16:17:09,19,11,1, 11.9,1,1, 11.279, 10601.476, 172.650, 52604.151 21/05/12,16:17:10,00,10,1, 11.9,1,1, 11.278, 10601.469, 172.650, 52604.151 21/05/12,16:17:10,01,10,1, 11.9,1,1, 11.278, 10601.464, 172.687, 52604.116 21/05/12,16:17:10,02,10,1, 11.9,1,1, 11.278, 10601.460, 172.665, 52604.097 21/05/12,16:17:10,03,10,1, 11.9,1,1, 11.278, 10601.470, 172.668, 52604.077 21/05/12,16:17:10,04,10,1, 11.9,1,1, 11.278, 10601.436, 172.682, 52604.084 21/05/12,16:17:10,05,10,1, 11.9,1,1, 11.278, 10601.467, 172.706, 52604.107 21/05/12,16:17:10,06,10,1, 11.9,1,1, 11.278, 10601.436, 172.674, 52604.096 21/05/12,16:17:10,07,10,1, 11.9,1,1, 11.278, 10601.446, 172.681, 52604.087 21/05/12,16:17:10,08,10,1, 11.9,1,1, 11.278, 10601.436, 172.691, 52604.100 21/05/12,16:17:10,09,10,1, 11.9,1,1, 11.278, 10601.427, 172.696, 52604.111 21/05/12,16:17:10,10,10,1, 11.9,1,1, 11.278, 10601.400, 172.687, 52604.091 21/05/12,16:17:10,11,10,1, 11.9,1,1, 11.278, 10601.437, 172.725, 52604.138 21/05/12,16:17:10,12,10,1, 11.9,1,1, 11.278, 10601.418, 172.685, 52604.149 21/05/12,16:17:10,13,10,1, 11.9,1,1, 11.278, 10601.405, 172.713, 52604.124 21/05/12,16:17:10,14,10,1, 11.9,1,1, 11.278, 10601.425, 172.722, 52604.064 21/05/12,16:17:10,15,10,1, 11.9,1,1, 11.278, 10601.426, 172.710, 52604.085 21/05/12,16:17:10,16,10,1, 11.9,1,1, 11.278, 10601.397, 172.700, 52604.105 21/05/12,16:17:10,17,10,1, 11.9,1,1, 11.278, 10601.417, 172.715, 52604.086 21/05/12,16:17:10,18,10,1, 11.9,1,1, 11.278, 10601.407, 172.732, 52604.111 21/05/12,16:17:10,19,10,1, 11.9,1,1, 11.278, 10601.368, 172.721, 52604.272 21/05/12,16:17:11,00,11,1, 11.9,1,1, 11.283, 10601.361, 172.721, 52604.272 21/05/12,16:17:11,01,11,1, 11.9,1,1, 11.283, 10601.361, 172.747, 52604.134 21/05/12,16:17:11,02,11,1, 11.9,1,1, 11.283, 10601.366, 172.728, 52604.090 21/05/12,16:17:11,03,11,1, 11.9,1,1, 11.283, 10601.380, 172.744, 52604.115 21/05/12,16:17:11,04,11,1, 11.9,1,1, 11.283, 10601.385, 172.751, 52604.113 21/05/12,16:17:11,05,11,1, 11.9,1,1, 11.283, 10601.386, 172.749, 52604.076 21/05/12,16:17:11,06,11,1, 11.9,1,1, 11.283, 10601.361, 172.728, 52604.099 21/05/12,16:17:11,07,11,1, 11.9,1,1, 11.283, 10601.366, 172.743, 52604.090 21/05/12,16:17:11,08,11,1, 11.9,1,1, 11.283, 10601.358, 172.763, 52604.108 21/05/12,16:17:11,09,11,1, 11.9,1,1, 11.283, 10601.339, 172.770, 52604.069 21/05/12,16:17:11,10,11,1, 11.9,1,1, 11.283, 10601.389, 172.746, 52604.089 21/05/12,16:17:11,11,11,1, 11.9,1,1, 11.283, 10601.354, 172.756, 52604.113 21/05/12,16:17:11,12,11,1, 11.9,1,1, 11.283, 10601.344, 172.764, 52604.082 21/05/12,16:17:11,13,11,1, 11.9,1,1, 11.283, 10601.342, 172.770, 52604.090 21/05/12,16:17:11,14,11,1, 11.9,1,1, 11.283, 10601.350, 172.808, 52604.117 21/05/12,16:17:11,15,11,1, 11.9,1,1, 11.283, 10601.339, 172.813, 52604.114 21/05/12,16:17:11,16,11,1, 11.9,1,1, 11.283, 10601.336, 172.761, 52604.102 21/05/12,16:17:11,17,11,1, 11.9,1,1, 11.283, 10601.342, 172.804, 52604.112 21/05/12,16:17:11,18,11,1, 11.9,1,1, 11.283, 10601.324, 172.808, 52604.107 21/05/12,16:17:11,19,11,1, 11.9,1,1, 11.283, 10601.333, 172.811, 52604.093 21/05/12,16:17:12,00,11,1, 11.9,1,1, 11.283, 10601.327, 172.811, 52604.093 21/05/12,16:17:12,01,11,1, 11.9,1,1, 11.283, 10601.315, 172.801, 52604.099 21/05/12,16:17:12,02,11,1, 11.9,1,1, 11.283, 10601.288, 172.818, 52604.102 21/05/12,16:17:12,03,11,1, 11.9,1,1, 11.283, 10601.285, 172.810, 52604.087 21/05/12,16:17:12,04,11,1, 11.9,1,1, 11.283, 10601.290, 172.811, 52604.130 21/05/12,16:17:12,05,11,1, 11.9,1,1, 11.283, 10601.272, 172.825, 52604.098 21/05/12,16:17:12,06,11,1, 11.9,1,1, 11.283, 10601.309, 172.815, 52604.091 21/05/12,16:17:12,07,11,1, 11.9,1,1, 11.283, 10601.296, 172.840, 52604.108 21/05/12,16:17:12,08,11,1, 11.9,1,1, 11.283, 10601.324, 172.851, 52604.149 21/05/12,16:17:12,09,11,1, 11.9,1,1, 11.283, 10601.281, 172.830, 52604.059 21/05/12,16:17:12,10,11,1, 11.9,1,1, 11.283, 10601.283, 172.849, 52604.088 21/05/12,16:17:12,11,11,1, 11.9,1,1, 11.283, 10601.301, 172.861, 52604.110 21/05/12,16:17:12,12,11,1, 11.9,1,1, 11.283, 10601.300, 172.846, 52604.076 21/05/12,16:17:12,13,11,1, 11.9,1,1, 11.283, 10601.294, 172.868, 52604.043 21/05/12,16:17:12,14,11,1, 11.9,1,1, 11.283, 10601.282, 172.867, 52604.056 21/05/12,16:17:12,15,11,1, 11.9,1,1, 11.283, 10601.271, 172.869, 52604.052 21/05/12,16:17:12,16,11,1, 11.9,1,1, 11.283, 10601.268, 172.872, 52604.079 21/05/12,16:17:12,17,11,1, 11.9,1,1, 11.283, 10601.311, 172.892, 52604.068 21/05/12,16:17:12,18,11,1, 11.9,1,1, 11.283, 10601.278, 172.878, 52604.079 21/05/12,16:17:12,19,11,1, 11.9,1,1, 11.283, 10601.280, 172.890, 52604.054 21/05/12,16:17:13,00,11,1, 11.9,1,1, 11.279, 10601.277, 172.890, 52604.054 21/05/12,16:17:13,01,11,1, 11.9,1,1, 11.279, 10601.279, 172.884, 52604.074 21/05/12,16:17:13,02,11,1, 11.9,1,1, 11.279, 10601.228, 172.891, 52604.063 21/05/12,16:17:13,03,11,1, 11.9,1,1, 11.279, 10601.264, 172.899, 52604.070 21/05/12,16:17:13,04,11,1, 11.9,1,1, 11.279, 10601.234, 172.900, 52604.058 21/05/12,16:17:13,05,11,1, 11.9,1,1, 11.279, 10601.252, 172.887, 52604.063 21/05/12,16:17:13,06,11,1, 11.9,1,1, 11.279, 10601.261, 172.890, 52604.094 21/05/12,16:17:13,07,11,1, 11.9,1,1, 11.279, 10601.264, 172.944, 52604.103 21/05/12,16:17:13,08,11,1, 11.9,1,1, 11.279, 10601.226, 172.917, 52604.084 21/05/12,16:17:13,09,11,1, 11.9,1,1, 11.279, 10601.240, 172.910, 52604.081 21/05/12,16:17:13,10,11,1, 11.9,1,1, 11.279, 10601.243, 172.905, 52604.062 21/05/12,16:17:13,11,11,1, 11.9,1,1, 11.279, 10601.244, 172.954, 52604.062 21/05/12,16:17:13,12,11,1, 11.9,1,1, 11.279, 10601.233, 172.920, 52604.062 21/05/12,16:17:13,13,11,1, 11.9,1,1, 11.279, 10601.225, 172.959, 52604.128 21/05/12,16:17:13,14,11,1, 11.9,1,1, 11.279, 10601.246, 172.956, 52604.062 21/05/12,16:17:13,15,11,1, 11.9,1,1, 11.279, 10601.236, 172.911, 52604.052 21/05/12,16:17:13,16,11,1, 11.9,1,1, 11.279, 10601.205, 172.975, 52604.110 21/05/12,16:17:13,17,11,1, 11.9,1,1, 11.279, 10601.225, 173.007, 52604.100 21/05/12,16:17:13,18,11,1, 11.9,1,1, 11.279, 10601.213, 172.954, 52604.085 21/05/12,16:17:13,19,11,1, 11.9,1,1, 11.279, 10601.241, 172.961, 52604.103 21/05/12,16:17:14,00,11,1, 11.8,1,1, 11.278, 10601.236, 172.961, 52604.103 21/05/12,16:17:14,01,11,1, 11.8,1,1, 11.278, 10601.212, 172.975, 52604.061 21/05/12,16:17:14,02,11,1, 11.8,1,1, 11.278, 10601.205, 172.983, 52604.105 21/05/12,16:17:14,03,11,1, 11.8,1,1, 11.278, 10601.240, 173.003, 52604.099 21/05/12,16:17:14,04,11,1, 11.8,1,1, 11.278, 10601.211, 172.986, 52604.073 21/05/12,16:17:14,05,11,1, 11.8,1,1, 11.278, 10601.187, 172.965, 52604.073 21/05/12,16:17:14,06,11,1, 11.8,1,1, 11.278, 10601.188, 173.003, 52604.043 21/05/12,16:17:14,07,11,1, 11.8,1,1, 11.278, 10601.189, 173.019, 52604.082 21/05/12,16:17:14,08,11,1, 11.8,1,1, 11.278, 10601.184, 173.019, 52604.087 21/05/12,16:17:14,09,11,1, 11.8,1,1, 11.278, 10601.184, 173.029, 52604.056 21/05/12,16:17:14,10,11,1, 11.8,1,1, 11.278, 10601.171, 173.028, 52604.111 21/05/12,16:17:14,11,11,1, 11.8,1,1, 11.278, 10601.200, 173.044, 52604.085 21/05/12,16:17:14,12,11,1, 11.8,1,1, 11.278, 10601.179, 173.044, 52604.067 21/05/12,16:17:14,13,11,1, 11.8,1,1, 11.278, 10601.183, 173.039, 52604.059 21/05/12,16:17:14,14,11,1, 11.8,1,1, 11.278, 10601.178, 173.043, 52604.084 21/05/12,16:17:14,15,11,1, 11.8,1,1, 11.278, 10601.177, 173.029, 52604.070 21/05/12,16:17:14,16,11,1, 11.8,1,1, 11.278, 10601.177, 173.057, 52604.111 21/05/12,16:17:14,17,11,1, 11.8,1,1, 11.278, 10601.174, 173.050, 52604.085 21/05/12,16:17:14,18,11,1, 11.8,1,1, 11.278, 10601.158, 173.064, 52604.075 21/05/12,16:17:14,19,11,1, 11.8,1,1, 11.278, 10601.179, 173.079, 52604.085 21/05/12,16:17:15,00,11,1, 11.8,1,1, 11.279, 10601.177, 173.079, 52604.085 21/05/12,16:17:15,01,11,1, 11.8,1,1, 11.279, 10601.148, 173.074, 52604.135 21/05/12,16:17:15,02,11,1, 11.8,1,1, 11.279, 10601.161, 173.086, 52604.102 21/05/12,16:17:15,03,11,1, 11.8,1,1, 11.279, 10601.145, 173.093, 52604.111 21/05/12,16:17:15,04,11,1, 11.8,1,1, 11.279, 10601.163, 173.076, 52604.089 21/05/12,16:17:15,05,11,1, 11.8,1,1, 11.279, 10601.138, 173.079, 52604.081 21/05/12,16:17:15,06,11,1, 11.8,1,1, 11.279, 10601.155, 173.110, 52604.111 21/05/12,16:17:15,07,11,1, 11.8,1,1, 11.279, 10601.171, 173.088, 52604.087 21/05/12,16:17:15,08,11,1, 11.8,1,1, 11.279, 10601.145, 173.101, 52604.099 21/05/12,16:17:15,09,11,1, 11.8,1,1, 11.279, 10601.127, 173.117, 52604.113 21/05/12,16:17:15,10,11,1, 11.8,1,1, 11.279, 10601.169, 173.124, 52604.132 21/05/12,16:17:15,11,11,1, 11.8,1,1, 11.279, 10601.138, 173.110, 52604.119 21/05/12,16:17:15,12,11,1, 11.8,1,1, 11.279, 10601.133, 173.139, 52604.093 21/05/12,16:17:15,13,11,1, 11.8,1,1, 11.279, 10601.144, 173.155, 52604.098 21/05/12,16:17:15,14,11,1, 11.8,1,1, 11.279, 10601.135, 173.143, 52604.114 21/05/12,16:17:15,15,11,1, 11.8,1,1, 11.279, 10601.133, 173.150, 52604.111 21/05/12,16:17:15,16,11,1, 11.8,1,1, 11.279, 10601.131, 173.158, 52604.115 21/05/12,16:17:15,17,11,1, 11.8,1,1, 11.279, 10601.112, 173.122, 52604.092 21/05/12,16:17:15,18,11,1, 11.8,1,1, 11.279, 10601.143, 173.153, 52604.095 21/05/12,16:17:15,19,11,1, 11.8,1,1, 11.279, 10601.130, 173.174, 52604.145 21/05/12,16:17:16,00,11,1, 11.9,1,1, 11.281, 10601.127, 173.174, 52604.145 21/05/12,16:17:16,01,11,1, 11.9,1,1, 11.281, 10601.131, 173.179, 52604.017 21/05/12,16:17:16,02,11,1, 11.9,1,1, 11.281, 10601.122, 173.177, 52604.121 21/05/12,16:17:16,03,11,1, 11.9,1,1, 11.281, 10601.146, 173.177, 52604.090 21/05/12,16:17:16,04,11,1, 11.9,1,1, 11.281, 10601.141, 173.171, 52604.128 21/05/12,16:17:16,05,11,1, 11.9,1,1, 11.281, 10601.127, 173.187, 52604.119 21/05/12,16:17:16,06,11,1, 11.9,1,1, 11.281, 10601.118, 173.194, 52604.113 21/05/12,16:17:16,07,11,1, 11.9,1,1, 11.281, 10601.100, 173.185, 52604.084 21/05/12,16:17:16,08,11,1, 11.9,1,1, 11.281, 10601.103, 173.203, 52604.087 21/05/12,16:17:16,09,11,1, 11.9,1,1, 11.281, 10601.102, 173.228, 52604.128 21/05/12,16:17:16,10,11,1, 11.9,1,1, 11.281, 10601.120, 173.215, 52604.126 21/05/12,16:17:16,11,11,1, 11.9,1,1, 11.281, 10601.104, 173.198, 52604.110 21/05/12,16:17:16,12,11,1, 11.9,1,1, 11.281, 10601.125, 173.237, 52604.095 21/05/12,16:17:16,13,11,1, 11.9,1,1, 11.281, 10601.104, 173.239, 52604.092 21/05/12,16:17:16,14,11,1, 11.9,1,1, 11.281, 10601.145, 173.211, 52604.063 21/05/12,16:17:16,15,11,1, 11.9,1,1, 11.281, 10601.095, 173.247, 52604.112 21/05/12,16:17:16,16,11,1, 11.9,1,1, 11.281, 10601.122, 173.249, 52604.097 21/05/12,16:17:16,17,11,1, 11.9,1,1, 11.281, 10601.133, 173.234, 52604.082 21/05/12,16:17:16,18,11,1, 11.9,1,1, 11.281, 10601.132, 173.253, 52604.120 21/05/12,16:17:16,19,11,1, 11.9,1,1, 11.281, 10601.118, 173.245, 52604.082 21/05/12,16:17:17,00,11,1, 11.7,1,1, 11.281, 10601.110, 173.245, 52604.082 21/05/12,16:17:17,01,11,1, 11.7,1,1, 11.281, 10601.090, 173.225, 52604.094 21/05/12,16:17:17,02,11,1, 11.7,1,1, 11.281, 10601.075, 173.250, 52604.096 21/05/12,16:17:17,03,11,1, 11.7,1,1, 11.281, 10601.090, 173.243, 52604.070 21/05/12,16:17:17,04,11,1, 11.7,1,1, 11.281, 10601.111, 173.242, 52604.006 21/05/12,16:17:17,05,11,1, 11.7,1,1, 11.281, 10601.071, 173.294, 52604.160 21/05/12,16:17:17,06,11,1, 11.7,1,1, 11.281, 10601.109, 173.271, 52604.133 21/05/12,16:17:17,07,11,1, 11.7,1,1, 11.281, 10601.085, 173.248, 52604.099 21/05/12,16:17:17,08,11,1, 11.7,1,1, 11.281, 10601.103, 173.275, 52604.083 21/05/12,16:17:17,09,11,1, 11.7,1,1, 11.281, 10601.100, 173.283, 52604.064 21/05/12,16:17:17,10,11,1, 11.7,1,1, 11.281, 10601.106, 173.280, 52604.087 21/05/12,16:17:17,11,11,1, 11.7,1,1, 11.281, 10601.104, 173.283, 52604.105 21/05/12,16:17:17,12,11,1, 11.7,1,1, 11.281, 10601.111, 173.305, 52604.136 21/05/12,16:17:17,13,11,1, 11.7,1,1, 11.281, 10601.117, 173.282, 52604.100 21/05/12,16:17:17,14,11,1, 11.7,1,1, 11.281, 10601.104, 173.303, 52604.094 21/05/12,16:17:17,15,11,1, 11.7,1,1, 11.281, 10601.092, 173.276, 52604.076 21/05/12,16:17:17,16,11,1, 11.7,1,1, 11.281, 10601.119, 173.280, 52604.127 21/05/12,16:17:17,17,11,1, 11.7,1,1, 11.281, 10601.099, 173.283, 52604.041 21/05/12,16:17:17,18,11,1, 11.7,1,1, 11.281, 10601.078, 173.304, 52604.077 21/05/12,16:17:17,19,11,1, 11.7,1,1, 11.281, 10601.097, 173.308, 52604.103 21/05/12,16:17:18,00,12,1, 11.9,1,1, 11.281, 10601.094, 173.308, 52604.103 21/05/12,16:17:18,01,12,1, 11.9,1,1, 11.281, 10601.118, 173.305, 52604.059 21/05/12,16:17:18,02,12,1, 11.9,1,1, 11.281, 10601.125, 173.322, 52604.080 21/05/12,16:17:18,03,12,1, 11.9,1,1, 11.281, 10601.121, 173.295, 52604.041 21/05/12,16:17:18,04,12,1, 11.9,1,1, 11.281, 10601.116, 173.300, 52604.098 21/05/12,16:17:18,05,12,1, 11.9,1,1, 11.281, 10601.115, 173.310, 52604.058 21/05/12,16:17:18,06,12,1, 11.9,1,1, 11.281, 10601.117, 173.291, 52604.034 21/05/12,16:17:18,07,12,1, 11.9,1,1, 11.281, 10601.117, 173.302, 52604.038 21/05/12,16:17:18,08,12,1, 11.9,1,1, 11.281, 10601.123, 173.327, 52604.048 21/05/12,16:17:18,09,12,1, 11.9,1,1, 11.281, 10601.099, 173.342, 52604.080 21/05/12,16:17:18,10,12,1, 11.9,1,1, 11.281, 10601.112, 173.302, 52604.041 21/05/12,16:17:18,11,12,1, 11.9,1,1, 11.281, 10601.110, 173.325, 52604.058 21/05/12,16:17:18,12,12,1, 11.9,1,1, 11.281, 10601.093, 173.301, 52604.065 21/05/12,16:17:18,13,12,1, 11.9,1,1, 11.281, 10601.085, 173.314, 52604.050 21/05/12,16:17:18,14,12,1, 11.9,1,1, 11.281, 10601.111, 173.329, 52604.090 21/05/12,16:17:18,15,12,1, 11.9,1,1, 11.281, 10601.104, 173.355, 52604.093 21/05/12,16:17:18,16,12,1, 11.9,1,1, 11.281, 10601.100, 173.319, 52604.031 21/05/12,16:17:18,17,12,1, 11.9,1,1, 11.281, 10601.099, 173.332, 52604.062 21/05/12,16:17:18,18,12,1, 11.9,1,1, 11.281, 10601.113, 173.346, 52604.050 21/05/12,16:17:18,19,12,1, 11.9,1,1, 11.281, 10601.111, 173.337, 52604.031 21/05/12,16:17:19,00,12,1, 11.8,1,1, 11.277, 10601.110, 173.337, 52604.031 21/05/12,16:17:19,01,12,1, 11.8,1,1, 11.277, 10601.116, 173.368, 52604.042 21/05/12,16:17:19,02,12,1, 11.8,1,1, 11.277, 10601.092, 173.337, 52604.028 21/05/12,16:17:19,03,12,1, 11.8,1,1, 11.277, 10601.101, 173.336, 52604.027 21/05/12,16:17:19,04,12,1, 11.8,1,1, 11.277, 10601.103, 173.350, 52604.053 21/05/12,16:17:19,05,12,1, 11.8,1,1, 11.277, 10601.096, 173.363, 52604.075 21/05/12,16:17:19,06,12,1, 11.8,1,1, 11.277, 10601.111, 173.336, 52604.035 21/05/12,16:17:19,07,12,1, 11.8,1,1, 11.277, 10601.103, 173.349, 52604.042 21/05/12,16:17:19,08,12,1, 11.8,1,1, 11.277, 10601.095, 173.385, 52604.062 21/05/12,16:17:19,09,12,1, 11.8,1,1, 11.277, 10601.109, 173.338, 52604.076 21/05/12,16:17:19,10,12,1, 11.8,1,1, 11.277, 10601.100, 173.342, 52604.077 21/05/12,16:17:19,11,12,1, 11.8,1,1, 11.277, 10601.082, 173.380, 52604.045 21/05/12,16:17:19,12,12,1, 11.8,1,1, 11.277, 10601.081, 173.370, 52604.049 21/05/12,16:17:19,13,12,1, 11.8,1,1, 11.277, 10601.094, 173.380, 52604.007 21/05/12,16:17:19,14,12,1, 11.8,1,1, 11.277, 10601.105, 173.348, 52604.033 21/05/12,16:17:19,15,12,1, 11.8,1,1, 11.277, 10601.101, 173.380, 52604.067 21/05/12,16:17:19,16,12,1, 11.8,1,1, 11.277, 10601.102, 173.377, 52604.017 21/05/12,16:17:19,17,12,1, 11.8,1,1, 11.277, 10601.087, 173.389, 52604.051 21/05/12,16:17:19,18,12,1, 11.8,1,1, 11.277, 10601.128, 173.381, 52604.059 21/05/12,16:17:19,19,12,1, 11.8,1,1, 11.277, 10601.086, 173.391, 52604.046 21/05/12,16:17:20,00,12,1, 11.9,1,1, 11.278, 10601.085, 173.391, 52604.046 21/05/12,16:17:20,01,12,1, 11.9,1,1, 11.278, 10601.078, 173.404, 52604.072 21/05/12,16:17:20,02,12,1, 11.9,1,1, 11.278, 10601.101, 173.396, 52604.058 21/05/12,16:17:20,03,12,1, 11.9,1,1, 11.278, 10601.130, 173.407, 52604.047 21/05/12,16:17:20,04,12,1, 11.9,1,1, 11.278, 10601.096, 173.383, 52604.020 21/05/12,16:17:20,05,12,1, 11.9,1,1, 11.278, 10601.110, 173.390, 52604.014 21/05/12,16:17:20,06,12,1, 11.9,1,1, 11.278, 10601.123, 173.394, 52604.026 21/05/12,16:17:20,07,12,1, 11.9,1,1, 11.278, 10601.131, 173.409, 52604.018 21/05/12,16:17:20,08,12,1, 11.9,1,1, 11.278, 10601.103, 173.404, 52604.070 21/05/12,16:17:20,09,12,1, 11.9,1,1, 11.278, 10601.087, 173.396, 52604.062 21/05/12,16:17:20,10,12,1, 11.9,1,1, 11.278, 10601.109, 173.416, 52604.084 21/05/12,16:17:20,11,12,1, 11.9,1,1, 11.278, 10601.117, 173.418, 52604.052 21/05/12,16:17:20,12,12,1, 11.9,1,1, 11.278, 10601.089, 173.435, 52604.066 21/05/12,16:17:20,13,12,1, 11.9,1,1, 11.278, 10601.089, 173.424, 52604.069 21/05/12,16:17:20,14,12,1, 11.9,1,1, 11.278, 10601.078, 173.441, 52604.087 21/05/12,16:17:20,15,12,1, 11.9,1,1, 11.278, 10601.084, 173.421, 52604.046 21/05/12,16:17:20,16,12,1, 11.9,1,1, 11.278, 10601.092, 173.435, 52604.073 21/05/12,16:17:20,17,12,1, 11.9,1,1, 11.278, 10601.101, 173.418, 52604.062 21/05/12,16:17:20,18,12,1, 11.9,1,1, 11.278, 10601.083, 173.427, 52604.067 21/05/12,16:17:20,19,12,1, 11.9,1,1, 11.278, 10601.072, 173.431, 52604.090 21/05/12,16:17:21,00,12,1, 11.9,1,1, 11.279, 10601.069, 173.431, 52604.090 21/05/12,16:17:21,01,12,1, 11.9,1,1, 11.279, 10601.088, 173.444, 52604.029 21/05/12,16:17:21,02,12,1, 11.9,1,1, 11.279, 10601.078, 173.426, 52604.046 21/05/12,16:17:21,03,12,1, 11.9,1,1, 11.279, 10601.076, 173.457, 52604.085 21/05/12,16:17:21,04,12,1, 11.9,1,1, 11.279, 10601.081, 173.470, 52604.039 21/05/12,16:17:21,05,12,1, 11.9,1,1, 11.279, 10601.095, 173.444, 52604.054 21/05/12,16:17:21,06,12,1, 11.9,1,1, 11.279, 10601.109, 173.434, 52604.044 21/05/12,16:17:21,07,12,1, 11.9,1,1, 11.279, 10601.123, 173.460, 52604.067 21/05/12,16:17:21,08,12,1, 11.9,1,1, 11.279, 10601.095, 173.467, 52604.057 21/05/12,16:17:21,09,12,1, 11.9,1,1, 11.279, 10601.088, 173.464, 52604.095 21/05/12,16:17:21,10,12,1, 11.9,1,1, 11.279, 10601.081, 173.472, 52604.075 21/05/12,16:17:21,11,12,1, 11.9,1,1, 11.279, 10601.097, 173.474, 52604.082 21/05/12,16:17:21,12,12,1, 11.9,1,1, 11.279, 10601.076, 173.453, 52604.091 21/05/12,16:17:21,13,12,1, 11.9,1,1, 11.279, 10601.073, 173.476, 52604.110 21/05/12,16:17:21,14,12,1, 11.9,1,1, 11.279, 10601.076, 173.467, 52604.059 21/05/12,16:17:21,15,12,1, 11.9,1,1, 11.279, 10601.058, 173.477, 52604.040 21/05/12,16:17:21,16,12,1, 11.9,1,1, 11.279, 10601.054, 173.480, 52604.078 21/05/12,16:17:21,17,12,1, 11.9,1,1, 11.279, 10601.089, 173.472, 52604.088 21/05/12,16:17:21,18,12,1, 11.9,1,1, 11.279, 10601.076, 173.464, 52604.054 21/05/12,16:17:21,19,12,1, 11.9,1,1, 11.279, 10601.079, 173.474, 52604.051 21/05/12,16:17:22,00,12,1, 11.9,1,1, 11.277, 10601.077, 173.474, 52604.051 21/05/12,16:17:22,01,12,1, 11.9,1,1, 11.277, 10601.064, 173.480, 52604.094 21/05/12,16:17:22,02,12,1, 11.9,1,1, 11.277, 10601.063, 173.467, 52604.036 21/05/12,16:17:22,03,12,1, 11.9,1,1, 11.277, 10601.092, 173.492, 52604.104 21/05/12,16:17:22,04,12,1, 11.9,1,1, 11.277, 10601.069, 173.469, 52604.101 21/05/12,16:17:22,05,12,1, 11.9,1,1, 11.277, 10601.097, 173.477, 52604.092 21/05/12,16:17:22,06,12,1, 11.9,1,1, 11.277, 10601.089, 173.501, 52604.095 21/05/12,16:17:22,07,12,1, 11.9,1,1, 11.277, 10601.075, 173.504, 52604.098 21/05/12,16:17:22,08,12,1, 11.9,1,1, 11.277, 10601.064, 173.496, 52604.092 21/05/12,16:17:22,09,12,1, 11.9,1,1, 11.277, 10601.068, 173.496, 52604.114 21/05/12,16:17:22,10,12,1, 11.9,1,1, 11.277, 10601.047, 173.502, 52604.031 21/05/12,16:17:22,11,12,1, 11.9,1,1, 11.277, 10601.066, 173.487, 52604.064 21/05/12,16:17:22,12,12,1, 11.9,1,1, 11.277, 10601.083, 173.483, 52604.080 21/05/12,16:17:22,13,12,1, 11.9,1,1, 11.277, 10601.062, 173.498, 52604.074 21/05/12,16:17:22,14,12,1, 11.9,1,1, 11.277, 10601.070, 173.505, 52604.097 21/05/12,16:17:22,15,12,1, 11.9,1,1, 11.277, 10601.069, 173.499, 52604.068 21/05/12,16:17:22,16,12,1, 11.9,1,1, 11.277, 10601.048, 173.509, 52604.085 21/05/12,16:17:22,17,12,1, 11.9,1,1, 11.277, 10601.053, 173.507, 52604.080 21/05/12,16:17:22,18,12,1, 11.9,1,1, 11.277, 10601.074, 173.501, 52604.054 21/05/12,16:17:22,19,12,1, 11.9,1,1, 11.277, 10601.069, 173.557, 52604.140 21/05/12,16:17:23,00,12,1, 11.9,1,1, 11.280, 10601.069, 173.557, 52604.140 21/05/12,16:17:23,01,12,1, 11.9,1,1, 11.280, 10601.052, 173.541, 52604.106 21/05/12,16:17:23,02,12,1, 11.9,1,1, 11.280, 10601.055, 173.519, 52604.045 21/05/12,16:17:23,03,12,1, 11.9,1,1, 11.280, 10601.040, 173.529, 52604.086 21/05/12,16:17:23,04,12,1, 11.9,1,1, 11.280, 10601.038, 173.516, 52604.067 21/05/12,16:17:23,05,12,1, 11.9,1,1, 11.280, 10601.051, 173.546, 52604.078 21/05/12,16:17:23,06,12,1, 11.9,1,1, 11.280, 10601.064, 173.549, 52604.083 21/05/12,16:17:23,07,12,1, 11.9,1,1, 11.280, 10601.067, 173.501, 52604.083 21/05/12,16:17:23,08,12,1, 11.9,1,1, 11.280, 10601.057, 173.503, 52604.069 21/05/12,16:17:23,09,12,1, 11.9,1,1, 11.280, 10601.062, 173.530, 52604.062 21/05/12,16:17:23,10,12,1, 11.9,1,1, 11.280, 10601.062, 173.503, 52604.031 21/05/12,16:17:23,11,12,1, 11.9,1,1, 11.280, 10601.050, 173.502, 52604.036 21/05/12,16:17:23,12,12,1, 11.9,1,1, 11.280, 10601.067, 173.554, 52604.105 21/05/12,16:17:23,13,12,1, 11.9,1,1, 11.280, 10601.045, 173.545, 52604.073 21/05/12,16:17:23,14,12,1, 11.9,1,1, 11.280, 10601.045, 173.532, 52604.062 21/05/12,16:17:23,15,12,1, 11.9,1,1, 11.280, 10601.047, 173.522, 52604.047 21/05/12,16:17:23,16,12,1, 11.9,1,1, 11.280, 10601.079, 173.565, 52604.072 21/05/12,16:17:23,17,12,1, 11.9,1,1, 11.280, 10601.054, 173.537, 52604.036 21/05/12,16:17:23,18,12,1, 11.9,1,1, 11.280, 10601.053, 173.544, 52604.084 21/05/12,16:17:23,19,12,1, 11.9,1,1, 11.280, 10601.053, 173.553, 52604.114 21/05/12,16:17:24,00,12,1, 11.9,1,1, 11.280, 10601.052, 173.553, 52604.114 21/05/12,16:17:24,01,12,1, 11.9,1,1, 11.280, 10601.053, 173.558, 52604.057 21/05/12,16:17:24,02,12,1, 11.9,1,1, 11.280, 10601.047, 173.562, 52604.061 21/05/12,16:17:24,03,12,1, 11.9,1,1, 11.280, 10601.053, 173.551, 52604.043 21/05/12,16:17:24,04,12,1, 11.9,1,1, 11.280, 10601.047, 173.555, 52604.081 21/05/12,16:17:24,05,12,1, 11.9,1,1, 11.280, 10601.050, 173.584, 52604.065 21/05/12,16:17:24,06,12,1, 11.9,1,1, 11.280, 10601.044, 173.558, 52604.027 21/05/12,16:17:24,07,12,1, 11.9,1,1, 11.280, 10601.029, 173.532, 52604.048 21/05/12,16:17:24,08,12,1, 11.9,1,1, 11.280, 10601.053, 173.563, 52604.043 21/05/12,16:17:24,09,12,1, 11.9,1,1, 11.280, 10601.054, 173.578, 52604.100 21/05/12,16:17:24,10,12,1, 11.9,1,1, 11.280, 10601.031, 173.570, 52604.047 21/05/12,16:17:24,11,12,1, 11.9,1,1, 11.280, 10601.038, 173.576, 52604.063 21/05/12,16:17:24,12,12,1, 11.9,1,1, 11.280, 10601.042, 173.567, 52604.093 21/05/12,16:17:24,13,12,1, 11.9,1,1, 11.280, 10601.038, 173.542, 52603.994 21/05/12,16:17:24,14,12,1, 11.9,1,1, 11.280, 10601.052, 173.560, 52604.073 21/05/12,16:17:24,15,12,1, 11.9,1,1, 11.280, 10601.050, 173.590, 52604.030 21/05/12,16:17:24,16,12,1, 11.9,1,1, 11.280, 10601.013, 173.567, 52604.057 21/05/12,16:17:24,17,12,1, 11.9,1,1, 11.280, 10601.039, 173.582, 52604.071 21/05/12,16:17:24,18,12,1, 11.9,1,1, 11.280, 10601.031, 173.587, 52604.066 21/05/12,16:17:24,19,12,1, 11.9,1,1, 11.280, 10601.035, 173.595, 52604.074 21/05/12,16:17:25,00,11,1, 11.9,1,1, 11.281, 10601.027, 173.595, 52604.074 21/05/12,16:17:25,01,11,1, 11.9,1,1, 11.281, 10601.039, 173.590, 52604.079 21/05/12,16:17:25,02,11,1, 11.9,1,1, 11.281, 10601.019, 173.612, 52604.058 21/05/12,16:17:25,03,11,1, 11.9,1,1, 11.281, 10601.041, 173.608, 52604.068 21/05/12,16:17:25,04,11,1, 11.9,1,1, 11.281, 10601.033, 173.596, 52604.058 21/05/12,16:17:25,05,11,1, 11.9,1,1, 11.281, 10601.053, 173.625, 52604.064 21/05/12,16:17:25,06,11,1, 11.9,1,1, 11.281, 10601.042, 173.635, 52604.101 21/05/12,16:17:25,07,11,1, 11.9,1,1, 11.281, 10601.058, 173.614, 52604.095 21/05/12,16:17:25,08,11,1, 11.9,1,1, 11.281, 10601.021, 173.614, 52604.086 21/05/12,16:17:25,09,11,1, 11.9,1,1, 11.281, 10601.032, 173.625, 52604.074 21/05/12,16:17:25,10,11,1, 11.9,1,1, 11.281, 10601.035, 173.628, 52604.058 21/05/12,16:17:25,11,11,1, 11.9,1,1, 11.281, 10601.014, 173.658, 52604.069 21/05/12,16:17:25,12,11,1, 11.9,1,1, 11.281, 10601.035, 173.667, 52604.089 21/05/12,16:17:25,13,11,1, 11.9,1,1, 11.281, 10601.026, 173.639, 52604.075 21/05/12,16:17:25,14,11,1, 11.9,1,1, 11.281, 10601.040, 173.660, 52604.058 21/05/12,16:17:25,15,11,1, 11.9,1,1, 11.281, 10601.042, 173.653, 52604.049 21/05/12,16:17:25,16,11,1, 11.9,1,1, 11.281, 10601.037, 173.665, 52604.067 21/05/12,16:17:25,17,11,1, 11.9,1,1, 11.281, 10601.035, 173.653, 52604.081 21/05/12,16:17:25,18,11,1, 11.9,1,1, 11.281, 10601.046, 173.662, 52604.051 21/05/12,16:17:25,19,11,1, 11.9,1,1, 11.281, 10601.039, 173.654, 52604.065 21/05/12,16:17:26,00,11,1, 11.8,1,1, 11.278, 10601.035, 173.654, 52604.065 21/05/12,16:17:26,01,11,1, 11.8,1,1, 11.278, 10601.034, 173.672, 52604.068 21/05/12,16:17:26,02,11,1, 11.8,1,1, 11.278, 10601.018, 173.693, 52604.094 21/05/12,16:17:26,03,11,1, 11.8,1,1, 11.278, 10601.017, 173.665, 52604.078 21/05/12,16:17:26,04,11,1, 11.8,1,1, 11.278, 10601.018, 173.698, 52604.120 21/05/12,16:17:26,05,11,1, 11.8,1,1, 11.278, 10601.038, 173.706, 52604.034 21/05/12,16:17:26,06,11,1, 11.8,1,1, 11.278, 10601.021, 173.682, 52604.051 21/05/12,16:17:26,07,11,1, 11.8,1,1, 11.278, 10601.037, 173.697, 52604.065 21/05/12,16:17:26,08,11,1, 11.8,1,1, 11.278, 10601.056, 173.717, 52604.108 21/05/12,16:17:26,09,11,1, 11.8,1,1, 11.278, 10601.029, 173.696, 52604.102 21/05/12,16:17:26,10,11,1, 11.8,1,1, 11.278, 10601.022, 173.701, 52604.081 21/05/12,16:17:26,11,11,1, 11.8,1,1, 11.278, 10601.021, 173.695, 52604.066 21/05/12,16:17:26,12,11,1, 11.8,1,1, 11.278, 10601.033, 173.695, 52604.074 21/05/12,16:17:26,13,11,1, 11.8,1,1, 11.278, 10601.011, 173.699, 52604.097 21/05/12,16:17:26,14,11,1, 11.8,1,1, 11.278, 10601.036, 173.720, 52604.144 21/05/12,16:17:26,15,11,1, 11.8,1,1, 11.278, 10601.033, 173.712, 52604.095 21/05/12,16:17:26,16,11,1, 11.8,1,1, 11.278, 10601.027, 173.714, 52604.078 21/05/12,16:17:26,17,11,1, 11.8,1,1, 11.278, 10601.044, 173.748, 52604.086 21/05/12,16:17:26,18,11,1, 11.8,1,1, 11.278, 10601.029, 173.731, 52604.101 21/05/12,16:17:26,19,11,1, 11.8,1,1, 11.278, 10601.026, 173.699, 52604.057 21/05/12,16:17:27,00,11,1, 11.8,1,1, 11.281, 10601.019, 173.699, 52604.057 21/05/12,16:17:27,01,11,1, 11.8,1,1, 11.281, 10601.060, 173.735, 52604.080 21/05/12,16:17:27,02,11,1, 11.8,1,1, 11.281, 10601.031, 173.741, 52604.075 21/05/12,16:17:27,03,11,1, 11.8,1,1, 11.281, 10601.044, 173.731, 52604.086 21/05/12,16:17:27,04,11,1, 11.8,1,1, 11.281, 10601.059, 173.745, 52604.045 21/05/12,16:17:27,05,11,1, 11.8,1,1, 11.281, 10601.044, 173.757, 52604.086 21/05/12,16:17:27,06,11,1, 11.8,1,1, 11.281, 10601.028, 173.733, 52604.097 21/05/12,16:17:27,07,11,1, 11.8,1,1, 11.281, 10601.051, 173.786, 52604.122 21/05/12,16:17:27,08,11,1, 11.8,1,1, 11.281, 10601.041, 173.749, 52604.156 21/05/12,16:17:27,09,11,1, 11.8,1,1, 11.281, 10601.054, 173.750, 52604.083 21/05/12,16:17:27,10,11,1, 11.8,1,1, 11.281, 10601.052, 173.781, 52604.116 21/05/12,16:17:27,11,11,1, 11.8,1,1, 11.281, 10601.059, 173.798, 52604.134 21/05/12,16:17:27,12,11,1, 11.8,1,1, 11.281, 10601.050, 173.769, 52604.065 21/05/12,16:17:27,13,11,1, 11.8,1,1, 11.281, 10601.048, 173.791, 52604.115 21/05/12,16:17:27,14,11,1, 11.8,1,1, 11.281, 10601.030, 173.787, 52604.113 21/05/12,16:17:27,15,11,1, 11.8,1,1, 11.281, 10601.079, 173.782, 52604.085 21/05/12,16:17:27,16,11,1, 11.8,1,1, 11.281, 10601.044, 173.814, 52604.075 21/05/12,16:17:27,17,11,1, 11.8,1,1, 11.281, 10601.033, 173.777, 52604.108 21/05/12,16:17:27,18,11,1, 11.8,1,1, 11.281, 10601.064, 173.809, 52604.099 21/05/12,16:17:27,19,11,1, 11.8,1,1, 11.281, 10601.071, 173.788, 52604.094 21/05/12,16:17:28,00,12,1, 11.9,1,1, 11.280, 10601.069, 173.788, 52604.094 21/05/12,16:17:28,01,12,1, 11.9,1,1, 11.280, 10601.115, 173.821, 52604.233 21/05/12,16:17:28,02,12,1, 11.9,1,1, 11.280, 10601.031, 173.800, 52604.051 21/05/12,16:17:28,03,12,1, 11.9,1,1, 11.280, 10601.061, 173.822, 52604.140 21/05/12,16:17:28,04,12,1, 11.9,1,1, 11.280, 10601.054, 173.824, 52604.161 21/05/12,16:17:28,05,12,1, 11.9,1,1, 11.280, 10601.056, 173.820, 52604.056 21/05/12,16:17:28,06,12,1, 11.9,1,1, 11.280, 10601.068, 173.824, 52604.111 21/05/12,16:17:28,07,12,1, 11.9,1,1, 11.280, 10601.077, 173.830, 52604.108 21/05/12,16:17:28,08,12,1, 11.9,1,1, 11.280, 10601.074, 173.808, 52604.141 21/05/12,16:17:28,09,12,1, 11.9,1,1, 11.280, 10601.085, 173.826, 52604.092 21/05/12,16:17:28,10,12,1, 11.9,1,1, 11.280, 10601.055, 173.833, 52604.086 21/05/12,16:17:28,11,12,1, 11.9,1,1, 11.280, 10601.081, 173.840, 52604.106 21/05/12,16:17:28,12,12,1, 11.9,1,1, 11.280, 10601.063, 173.811, 52604.081 21/05/12,16:17:28,13,12,1, 11.9,1,1, 11.280, 10601.073, 173.837, 52604.092 21/05/12,16:17:28,14,12,1, 11.9,1,1, 11.280, 10601.086, 173.843, 52604.088 21/05/12,16:17:28,15,12,1, 11.9,1,1, 11.280, 10601.088, 173.827, 52604.047 21/05/12,16:17:28,16,12,1, 11.9,1,1, 11.280, 10601.072, 173.824, 52604.101 21/05/12,16:17:28,17,12,1, 11.9,1,1, 11.280, 10601.089, 173.857, 52604.121 21/05/12,16:17:28,18,12,1, 11.9,1,1, 11.280, 10601.063, 173.841, 52604.075 21/05/12,16:17:28,19,12,1, 11.9,1,1, 11.280, 10601.109, 173.857, 52604.128 21/05/12,16:17:29,00,11,1, 11.9,1,1, 11.279, 10601.102, 173.857, 52604.128 21/05/12,16:17:29,01,11,1, 11.9,1,1, 11.279, 10601.105, 173.856, 52603.977 21/05/12,16:17:29,02,11,1, 11.9,1,1, 11.279, 10601.113, 173.846, 52604.003 21/05/12,16:17:29,03,11,1, 11.9,1,1, 11.279, 10601.102, 173.874, 52604.046 21/05/12,16:17:29,04,11,1, 11.9,1,1, 11.279, 10601.085, 173.860, 52604.040 21/05/12,16:17:29,05,11,1, 11.9,1,1, 11.279, 10601.076, 173.870, 52604.035 21/05/12,16:17:29,06,11,1, 11.9,1,1, 11.279, 10601.084, 173.886, 52604.092 21/05/12,16:17:29,07,11,1, 11.9,1,1, 11.279, 10601.088, 173.876, 52604.107 21/05/12,16:17:29,08,11,1, 11.9,1,1, 11.279, 10601.071, 173.846, 52603.988 21/05/12,16:17:29,09,11,1, 11.9,1,1, 11.279, 10601.115, 173.875, 52604.098 21/05/12,16:17:29,10,11,1, 11.9,1,1, 11.279, 10601.126, 173.892, 52604.026 21/05/12,16:17:29,11,11,1, 11.9,1,1, 11.279, 10601.091, 173.838, 52604.020 21/05/12,16:17:29,12,11,1, 11.9,1,1, 11.279, 10601.103, 173.864, 52604.047 21/05/12,16:17:29,13,11,1, 11.9,1,1, 11.279, 10601.134, 173.896, 52604.062 21/05/12,16:17:29,14,11,1, 11.9,1,1, 11.279, 10601.096, 173.858, 52604.050 21/05/12,16:17:29,15,11,1, 11.9,1,1, 11.279, 10601.092, 173.878, 52604.071 21/05/12,16:17:29,16,11,1, 11.9,1,1, 11.279, 10601.127, 173.893, 52604.093 21/05/12,16:17:29,17,11,1, 11.9,1,1, 11.279, 10601.117, 173.890, 52604.111 21/05/12,16:17:29,18,11,1, 11.9,1,1, 11.279, 10601.128, 173.886, 52604.094 21/05/12,16:17:29,19,11,1, 11.9,1,1, 11.279, 10601.114, 173.916, 52604.077 21/05/12,16:17:30,00,11,1, 11.9,1,1, 11.283, 10601.110, 173.916, 52604.077 21/05/12,16:17:30,01,11,1, 11.9,1,1, 11.283, 10601.129, 173.892, 52604.061 21/05/12,16:17:30,02,11,1, 11.9,1,1, 11.283, 10601.145, 173.918, 52604.098 21/05/12,16:17:30,03,11,1, 11.9,1,1, 11.283, 10601.161, 173.912, 52604.085 21/05/12,16:17:30,04,11,1, 11.9,1,1, 11.283, 10601.144, 173.876, 52604.082 21/05/12,16:17:30,05,11,1, 11.9,1,1, 11.283, 10601.142, 173.900, 52604.106 21/05/12,16:17:30,06,11,1, 11.9,1,1, 11.283, 10601.181, 173.929, 52604.102 21/05/12,16:17:30,07,11,1, 11.9,1,1, 11.283, 10601.199, 173.903, 52604.265 21/05/12,16:17:30,08,11,1, 11.9,1,1, 11.283, 10601.122, 173.890, 52604.018 21/05/12,16:17:30,09,11,1, 11.9,1,1, 11.283, 10601.131, 173.926, 52604.124 21/05/12,16:17:30,10,11,1, 11.9,1,1, 11.283, 10601.133, 173.933, 52604.092 21/05/12,16:17:30,11,11,1, 11.9,1,1, 11.283, 10601.144, 173.921, 52604.066 21/05/12,16:17:30,12,11,1, 11.9,1,1, 11.283, 10601.166, 173.925, 52604.060 21/05/12,16:17:30,13,11,1, 11.9,1,1, 11.283, 10601.163, 173.921, 52604.054 21/05/12,16:17:30,14,11,1, 11.9,1,1, 11.283, 10601.154, 173.911, 52604.068 21/05/12,16:17:30,15,11,1, 11.9,1,1, 11.283, 10601.171, 173.932, 52604.065 21/05/12,16:17:30,16,11,1, 11.9,1,1, 11.283, 10601.172, 173.920, 52604.102 21/05/12,16:17:30,17,11,1, 11.9,1,1, 11.283, 10601.183, 173.912, 52604.065 21/05/12,16:17:30,18,11,1, 11.9,1,1, 11.283, 10601.178, 173.949, 52604.107 21/05/12,16:17:30,19,11,1, 11.9,1,1, 11.283, 10601.193, 173.946, 52604.063 21/05/12,16:17:31,00,10,1, 11.9,1,1, 11.282, 10601.186, 173.946, 52604.063 21/05/12,16:17:31,01,10,1, 11.9,1,1, 11.282, 10601.203, 173.937, 52604.064 21/05/12,16:17:31,02,10,1, 11.9,1,1, 11.282, 10601.186, 173.956, 52604.076 21/05/12,16:17:31,03,10,1, 11.9,1,1, 11.282, 10601.223, 173.931, 52603.982 21/05/12,16:17:31,04,10,1, 11.9,1,1, 11.282, 10601.192, 173.944, 52604.056 21/05/12,16:17:31,05,10,1, 11.9,1,1, 11.282, 10601.220, 173.952, 52604.087 21/05/12,16:17:31,06,10,1, 11.9,1,1, 11.282, 10601.212, 173.963, 52604.113 21/05/12,16:17:31,07,10,1, 11.9,1,1, 11.282, 10601.208, 173.963, 52604.068 21/05/12,16:17:31,08,10,1, 11.9,1,1, 11.282, 10601.213, 173.958, 52604.120 21/05/12,16:17:31,09,10,1, 11.9,1,1, 11.282, 10601.231, 173.974, 52604.070 21/05/12,16:17:31,10,10,1, 11.9,1,1, 11.282, 10601.221, 173.959, 52604.069 21/05/12,16:17:31,11,10,1, 11.9,1,1, 11.282, 10601.210, 173.939, 52604.082 21/05/12,16:17:31,12,10,1, 11.9,1,1, 11.282, 10601.234, 173.947, 52604.065 21/05/12,16:17:31,13,10,1, 11.9,1,1, 11.282, 10601.221, 173.947, 52604.073 21/05/12,16:17:31,14,10,1, 11.9,1,1, 11.282, 10601.238, 173.941, 52604.054 21/05/12,16:17:31,15,10,1, 11.9,1,1, 11.282, 10601.225, 173.976, 52604.111 21/05/12,16:17:31,16,10,1, 11.9,1,1, 11.282, 10601.237, 173.972, 52604.124 21/05/12,16:17:31,17,10,1, 11.9,1,1, 11.282, 10601.230, 173.938, 52604.076 21/05/12,16:17:31,18,10,1, 11.9,1,1, 11.282, 10601.250, 173.971, 52604.101 21/05/12,16:17:31,19,10,1, 11.9,1,1, 11.282, 10601.260, 173.980, 52604.121 21/05/12,16:17:32,00,10,1, 11.9,1,1, 11.277, 10601.252, 173.980, 52604.121 21/05/12,16:17:32,01,10,1, 11.9,1,1, 11.277, 10601.263, 173.977, 52604.104 21/05/12,16:17:32,02,10,1, 11.9,1,1, 11.277, 10601.327, 173.970, 52603.832 21/05/12,16:17:32,03,10,1, 11.9,1,1, 11.277, 10601.266, 173.974, 52604.014 21/05/12,16:17:32,04,10,1, 11.9,1,1, 11.277, 10601.236, 173.987, 52604.058 21/05/12,16:17:32,05,10,1, 11.9,1,1, 11.277, 10601.261, 173.981, 52604.077 21/05/12,16:17:32,06,10,1, 11.9,1,1, 11.277, 10601.269, 173.969, 52604.054 21/05/12,16:17:32,07,10,1, 11.9,1,1, 11.277, 10601.274, 173.979, 52604.090 21/05/12,16:17:32,08,10,1, 11.9,1,1, 11.277, 10601.269, 173.992, 52604.093 21/05/12,16:17:32,09,10,1, 11.9,1,1, 11.277, 10601.295, 173.967, 52604.108 21/05/12,16:17:32,10,10,1, 11.9,1,1, 11.277, 10601.291, 173.964, 52604.082 21/05/12,16:17:32,11,10,1, 11.9,1,1, 11.277, 10601.284, 173.975, 52604.080 21/05/12,16:17:32,12,10,1, 11.9,1,1, 11.277, 10601.287, 173.999, 52604.075 21/05/12,16:17:32,13,10,1, 11.9,1,1, 11.277, 10601.295, 173.989, 52604.075 21/05/12,16:17:32,14,10,1, 11.9,1,1, 11.277, 10601.301, 173.986, 52604.069 21/05/12,16:17:32,15,10,1, 11.9,1,1, 11.277, 10601.305, 174.017, 52604.094 21/05/12,16:17:32,16,10,1, 11.9,1,1, 11.277, 10601.281, 173.998, 52604.051 21/05/12,16:17:32,17,10,1, 11.9,1,1, 11.277, 10601.301, 173.972, 52604.099 21/05/12,16:17:32,18,10,1, 11.9,1,1, 11.277, 10601.311, 174.006, 52604.082 21/05/12,16:17:32,19,10,1, 11.9,1,1, 11.277, 10601.320, 174.006, 52604.068 21/05/12,16:17:33,00,10,1, 11.9,1,1, 11.280, 10601.319, 174.006, 52604.068 21/05/12,16:17:33,01,10,1, 11.9,1,1, 11.280, 10601.319, 174.002, 52604.041 21/05/12,16:17:33,02,10,1, 11.9,1,1, 11.280, 10601.342, 174.012, 52604.062 21/05/12,16:17:33,03,10,1, 11.9,1,1, 11.280, 10601.310, 174.003, 52604.054 21/05/12,16:17:33,04,10,1, 11.9,1,1, 11.280, 10601.336, 174.002, 52604.077 21/05/12,16:17:33,05,10,1, 11.9,1,1, 11.280, 10601.339, 173.989, 52604.082 21/05/12,16:17:33,06,10,1, 11.9,1,1, 11.280, 10601.312, 173.980, 52604.057 21/05/12,16:17:33,07,10,1, 11.9,1,1, 11.280, 10601.345, 174.005, 52604.067 21/05/12,16:17:33,08,10,1, 11.9,1,1, 11.280, 10601.326, 174.002, 52604.044 21/05/12,16:17:33,09,10,1, 11.9,1,1, 11.280, 10601.348, 174.001, 52604.067 21/05/12,16:17:33,10,10,1, 11.9,1,1, 11.280, 10601.335, 173.989, 52604.045 21/05/12,16:17:33,11,10,1, 11.9,1,1, 11.280, 10601.345, 173.992, 52604.101 21/05/12,16:17:33,12,10,1, 11.9,1,1, 11.280, 10601.323, 173.982, 52604.026 21/05/12,16:17:33,13,10,1, 11.9,1,1, 11.280, 10601.396, 173.972, 52603.993 21/05/12,16:17:33,14,10,1, 11.9,1,1, 11.280, 10601.345, 173.985, 52604.047 21/05/12,16:17:33,15,10,1, 11.9,1,1, 11.280, 10601.361, 173.982, 52604.046 21/05/12,16:17:33,16,10,1, 11.9,1,1, 11.280, 10601.362, 173.962, 52604.049 21/05/12,16:17:33,17,10,1, 11.9,1,1, 11.280, 10601.380, 173.985, 52604.086 21/05/12,16:17:33,18,10,1, 11.9,1,1, 11.280, 10601.399, 174.000, 52604.103 21/05/12,16:17:33,19,10,1, 11.9,1,1, 11.280, 10601.375, 173.967, 52604.087 21/05/12,16:17:34,00,10,1, 11.9,1,1, 11.281, 10601.369, 173.967, 52604.087 21/05/12,16:17:34,01,10,1, 11.9,1,1, 11.281, 10601.414, 173.994, 52604.089 21/05/12,16:17:34,02,10,1, 11.9,1,1, 11.281, 10601.409, 173.977, 52604.102 21/05/12,16:17:34,03,10,1, 11.9,1,1, 11.281, 10601.411, 173.969, 52604.077 21/05/12,16:17:34,04,10,1, 11.9,1,1, 11.281, 10601.422, 173.985, 52604.064 21/05/12,16:17:34,05,10,1, 11.9,1,1, 11.281, 10601.409, 173.995, 52604.079 21/05/12,16:17:34,06,10,1, 11.9,1,1, 11.281, 10601.393, 173.973, 52604.055 21/05/12,16:17:34,07,10,1, 11.9,1,1, 11.281, 10601.404, 173.954, 52604.046 21/05/12,16:17:34,08,10,1, 11.9,1,1, 11.281, 10601.390, 173.991, 52604.059 21/05/12,16:17:34,09,10,1, 11.9,1,1, 11.281, 10601.412, 173.960, 52604.055 21/05/12,16:17:34,10,10,1, 11.9,1,1, 11.281, 10601.425, 173.966, 52604.085 21/05/12,16:17:34,11,10,1, 11.9,1,1, 11.281, 10601.439, 173.991, 52604.076 21/05/12,16:17:34,12,10,1, 11.9,1,1, 11.281, 10601.432, 173.950, 52604.084 21/05/12,16:17:34,13,10,1, 11.9,1,1, 11.281, 10601.425, 173.982, 52604.101 21/05/12,16:17:34,14,10,1, 11.9,1,1, 11.281, 10601.423, 173.977, 52604.067 21/05/12,16:17:34,15,10,1, 11.9,1,1, 11.281, 10601.433, 173.963, 52604.091 21/05/12,16:17:34,16,10,1, 11.9,1,1, 11.281, 10601.473, 173.949, 52604.061 21/05/12,16:17:34,17,10,1, 11.9,1,1, 11.281, 10601.445, 173.988, 52604.050 21/05/12,16:17:34,18,10,1, 11.9,1,1, 11.281, 10601.464, 173.981, 52604.082 21/05/12,16:17:34,19,10,1, 11.9,1,1, 11.281, 10601.465, 173.963, 52604.094 21/05/12,16:17:35,00,11,1, 11.8,1,1, 11.278, 10601.461, 173.963, 52604.094 21/05/12,16:17:35,01,11,1, 11.8,1,1, 11.278, 10601.471, 173.985, 52604.081 21/05/12,16:17:35,02,11,1, 11.8,1,1, 11.278, 10601.471, 173.963, 52604.040 21/05/12,16:17:35,03,11,1, 11.8,1,1, 11.278, 10601.462, 173.942, 52604.018 21/05/12,16:17:35,04,11,1, 11.8,1,1, 11.278, 10601.469, 174.002, 52604.064 21/05/12,16:17:35,05,11,1, 11.8,1,1, 11.278, 10601.482, 173.966, 52604.056 21/05/12,16:17:35,06,11,1, 11.8,1,1, 11.278, 10601.473, 173.946, 52604.040 21/05/12,16:17:35,07,11,1, 11.8,1,1, 11.278, 10601.481, 173.980, 52604.032 21/05/12,16:17:35,08,11,1, 11.8,1,1, 11.278, 10601.466, 173.993, 52604.043 21/05/12,16:17:35,09,11,1, 11.8,1,1, 11.278, 10601.496, 173.965, 52604.049 21/05/12,16:17:35,10,11,1, 11.8,1,1, 11.278, 10601.498, 173.972, 52604.068 21/05/12,16:17:35,11,11,1, 11.8,1,1, 11.278, 10601.487, 173.957, 52604.035 21/05/12,16:17:35,12,11,1, 11.8,1,1, 11.278, 10601.501, 173.968, 52604.050 21/05/12,16:17:35,13,11,1, 11.8,1,1, 11.278, 10601.518, 173.949, 52604.056 21/05/12,16:17:35,14,11,1, 11.8,1,1, 11.278, 10601.522, 173.950, 52604.046 21/05/12,16:17:35,15,11,1, 11.8,1,1, 11.278, 10601.513, 173.957, 52604.074 21/05/12,16:17:35,16,11,1, 11.8,1,1, 11.278, 10601.510, 173.940, 52604.104 21/05/12,16:17:35,17,11,1, 11.8,1,1, 11.278, 10601.488, 173.926, 52603.915 21/05/12,16:17:35,18,11,1, 11.8,1,1, 11.278, 10601.513, 173.951, 52604.110 21/05/12,16:17:35,19,11,1, 11.8,1,1, 11.278, 10601.529, 173.914, 52604.064 21/05/12,16:17:36,00,12,1, 11.8,1,1, 11.278, 10601.528, 173.914, 52604.064 21/05/12,16:17:36,01,12,1, 11.8,1,1, 11.278, 10601.519, 173.942, 52604.085 21/05/12,16:17:36,02,12,1, 11.8,1,1, 11.278, 10601.546, 173.896, 52604.110 21/05/12,16:17:36,03,12,1, 11.8,1,1, 11.278, 10601.545, 173.933, 52604.057 21/05/12,16:17:36,04,12,1, 11.8,1,1, 11.278, 10601.575, 173.920, 52604.081 21/05/12,16:17:36,05,12,1, 11.8,1,1, 11.278, 10601.542, 173.900, 52604.031 21/05/12,16:17:36,06,12,1, 11.8,1,1, 11.278, 10601.565, 173.900, 52604.049 21/05/12,16:17:36,07,12,1, 11.8,1,1, 11.278, 10601.555, 173.893, 52604.094 21/05/12,16:17:36,08,12,1, 11.8,1,1, 11.278, 10601.571, 173.905, 52604.030 21/05/12,16:17:36,09,12,1, 11.8,1,1, 11.278, 10601.572, 173.908, 52604.019 21/05/12,16:17:36,10,12,1, 11.8,1,1, 11.278, 10601.580, 173.918, 52604.038 21/05/12,16:17:36,11,12,1, 11.8,1,1, 11.278, 10601.595, 173.917, 52604.010 21/05/12,16:17:36,12,12,1, 11.8,1,1, 11.278, 10601.584, 173.875, 52604.042 21/05/12,16:17:36,13,12,1, 11.8,1,1, 11.278, 10601.606, 173.886, 52604.040 21/05/12,16:17:36,14,12,1, 11.8,1,1, 11.278, 10601.617, 173.874, 52604.043 21/05/12,16:17:36,15,12,1, 11.8,1,1, 11.278, 10601.604, 173.850, 52603.995 21/05/12,16:17:36,16,12,1, 11.8,1,1, 11.278, 10601.591, 173.875, 52603.995 21/05/12,16:17:36,17,12,1, 11.8,1,1, 11.278, 10601.585, 173.892, 52604.021 21/05/12,16:17:36,18,12,1, 11.8,1,1, 11.278, 10601.600, 173.866, 52603.998 21/05/12,16:17:36,19,12,1, 11.8,1,1, 11.278, 10601.607, 173.854, 52603.988 21/05/12,16:17:37,00,11,1, 11.9,1,1, 11.280, 10601.603, 173.854, 52603.988 21/05/12,16:17:37,01,11,1, 11.9,1,1, 11.280, 10601.630, 173.822, 52604.021 21/05/12,16:17:37,02,11,1, 11.9,1,1, 11.280, 10601.642, 173.828, 52603.943 21/05/12,16:17:37,03,11,1, 11.9,1,1, 11.280, 10601.631, 173.847, 52603.999 21/05/12,16:17:37,04,11,1, 11.9,1,1, 11.280, 10601.652, 173.858, 52604.002 21/05/12,16:17:37,05,11,1, 11.9,1,1, 11.280, 10601.617, 173.844, 52604.006 21/05/12,16:17:37,06,11,1, 11.9,1,1, 11.280, 10601.648, 173.858, 52604.042 21/05/12,16:17:37,07,11,1, 11.9,1,1, 11.280, 10601.641, 173.834, 52604.033 21/05/12,16:17:37,08,11,1, 11.9,1,1, 11.280, 10601.649, 173.827, 52603.971 21/05/12,16:17:37,09,11,1, 11.9,1,1, 11.280, 10601.651, 173.838, 52603.997 21/05/12,16:17:37,10,11,1, 11.9,1,1, 11.280, 10601.689, 173.861, 52604.055 21/05/12,16:17:37,11,11,1, 11.9,1,1, 11.280, 10601.651, 173.843, 52604.019 21/05/12,16:17:37,12,11,1, 11.9,1,1, 11.280, 10601.686, 173.822, 52604.014 21/05/12,16:17:37,13,11,1, 11.9,1,1, 11.280, 10601.699, 173.824, 52604.011 21/05/12,16:17:37,14,11,1, 11.9,1,1, 11.280, 10601.676, 173.838, 52603.990 21/05/12,16:17:37,15,11,1, 11.9,1,1, 11.280, 10601.703, 173.797, 52603.988 21/05/12,16:17:37,16,11,1, 11.9,1,1, 11.280, 10601.696, 173.854, 52604.022 21/05/12,16:17:37,17,11,1, 11.9,1,1, 11.280, 10601.696, 173.848, 52604.023 21/05/12,16:17:37,18,11,1, 11.9,1,1, 11.280, 10601.684, 173.842, 52604.007 21/05/12,16:17:37,19,11,1, 11.9,1,1, 11.280, 10601.677, 173.817, 52603.727 21/05/12,16:17:38,00,11,1, 11.8,1,1, 11.280, 10601.670, 173.817, 52603.727 21/05/12,16:17:38,01,11,1, 11.8,1,1, 11.280, 10601.723, 173.820, 52604.015 21/05/12,16:17:38,02,11,1, 11.8,1,1, 11.280, 10601.708, 173.804, 52603.998 21/05/12,16:17:38,03,11,1, 11.8,1,1, 11.280, 10601.700, 173.837, 52604.011 21/05/12,16:17:38,04,11,1, 11.8,1,1, 11.280, 10601.688, 173.779, 52603.982 21/05/12,16:17:38,05,11,1, 11.8,1,1, 11.280, 10601.716, 173.795, 52603.970 21/05/12,16:17:38,06,11,1, 11.8,1,1, 11.280, 10601.736, 173.804, 52603.997 21/05/12,16:17:38,07,11,1, 11.8,1,1, 11.280, 10601.741, 173.819, 52604.017 21/05/12,16:17:38,08,11,1, 11.8,1,1, 11.280, 10601.731, 173.783, 52604.017 21/05/12,16:17:38,09,11,1, 11.8,1,1, 11.280, 10601.751, 173.779, 52603.986 21/05/12,16:17:38,10,11,1, 11.8,1,1, 11.280, 10601.761, 173.804, 52603.985 21/05/12,16:17:38,11,11,1, 11.8,1,1, 11.280, 10601.756, 173.783, 52603.989 21/05/12,16:17:38,12,11,1, 11.8,1,1, 11.280, 10601.771, 173.762, 52603.968 21/05/12,16:17:38,13,11,1, 11.8,1,1, 11.280, 10601.769, 173.786, 52603.994 21/05/12,16:17:38,14,11,1, 11.8,1,1, 11.280, 10601.770, 173.769, 52603.996 21/05/12,16:17:38,15,11,1, 11.8,1,1, 11.280, 10601.737, 173.745, 52603.969 21/05/12,16:17:38,16,11,1, 11.8,1,1, 11.280, 10601.745, 173.784, 52604.050 21/05/12,16:17:38,17,11,1, 11.8,1,1, 11.280, 10601.774, 173.801, 52604.015 21/05/12,16:17:38,18,11,1, 11.8,1,1, 11.280, 10601.800, 173.738, 52603.944 21/05/12,16:17:38,19,11,1, 11.8,1,1, 11.280, 10601.784, 173.749, 52603.974 21/05/12,16:17:39,00,12,1, 11.8,1,1, 11.278, 10601.778, 173.749, 52603.974 21/05/12,16:17:39,01,12,1, 11.8,1,1, 11.278, 10601.771, 173.765, 52603.982 21/05/12,16:17:39,02,12,1, 11.8,1,1, 11.278, 10601.791, 173.761, 52603.962 21/05/12,16:17:39,03,12,1, 11.8,1,1, 11.278, 10601.811, 173.781, 52604.002 21/05/12,16:17:39,04,12,1, 11.8,1,1, 11.278, 10601.799, 173.747, 52603.950 21/05/12,16:17:39,05,12,1, 11.8,1,1, 11.278, 10601.812, 173.791, 52603.975 21/05/12,16:17:39,06,12,1, 11.8,1,1, 11.278, 10601.818, 173.756, 52603.970 21/05/12,16:17:39,07,12,1, 11.8,1,1, 11.278, 10601.818, 173.775, 52603.979 21/05/12,16:17:39,08,12,1, 11.8,1,1, 11.278, 10601.830, 173.717, 52603.972 21/05/12,16:17:39,09,12,1, 11.8,1,1, 11.278, 10601.826, 173.746, 52603.964 21/05/12,16:17:39,10,12,1, 11.8,1,1, 11.278, 10601.860, 173.748, 52603.965 21/05/12,16:17:39,11,12,1, 11.8,1,1, 11.278, 10601.836, 173.729, 52604.007 21/05/12,16:17:39,12,12,1, 11.8,1,1, 11.278, 10601.863, 173.733, 52603.929 21/05/12,16:17:39,13,12,1, 11.8,1,1, 11.278, 10601.857, 173.739, 52604.001 21/05/12,16:17:39,14,12,1, 11.8,1,1, 11.278, 10601.837, 173.750, 52603.959 21/05/12,16:17:39,15,12,1, 11.8,1,1, 11.278, 10601.875, 173.738, 52603.961 21/05/12,16:17:39,16,12,1, 11.8,1,1, 11.278, 10601.846, 173.736, 52603.969 21/05/12,16:17:39,17,12,1, 11.8,1,1, 11.278, 10601.867, 173.717, 52603.975 21/05/12,16:17:39,18,12,1, 11.8,1,1, 11.278, 10601.857, 173.715, 52603.964 21/05/12,16:17:39,19,12,1, 11.8,1,1, 11.278, 10601.882, 173.731, 52603.970 21/05/12,16:17:40,00,12,1, 11.9,1,1, 11.283, 10601.878, 173.731, 52603.970 21/05/12,16:17:40,01,12,1, 11.9,1,1, 11.283, 10601.862, 173.737, 52604.009 21/05/12,16:17:40,02,12,1, 11.9,1,1, 11.283, 10601.911, 173.726, 52604.017 21/05/12,16:17:40,03,12,1, 11.9,1,1, 11.283, 10601.919, 173.720, 52603.981 21/05/12,16:17:40,04,12,1, 11.9,1,1, 11.283, 10601.898, 173.705, 52603.928 21/05/12,16:17:40,05,12,1, 11.9,1,1, 11.283, 10601.921, 173.699, 52604.003 21/05/12,16:17:40,06,12,1, 11.9,1,1, 11.283, 10601.915, 173.708, 52603.980 21/05/12,16:17:40,07,12,1, 11.9,1,1, 11.283, 10601.923, 173.704, 52603.963 21/05/12,16:17:40,08,12,1, 11.9,1,1, 11.283, 10601.928, 173.684, 52603.960 21/05/12,16:17:40,09,12,1, 11.9,1,1, 11.283, 10601.922, 173.711, 52603.944 21/05/12,16:17:40,10,12,1, 11.9,1,1, 11.283, 10601.939, 173.730, 52603.931 21/05/12,16:17:40,11,12,1, 11.9,1,1, 11.283, 10601.921, 173.717, 52603.917 21/05/12,16:17:40,12,12,1, 11.9,1,1, 11.283, 10601.938, 173.713, 52603.984 21/05/12,16:17:40,13,12,1, 11.9,1,1, 11.283, 10601.962, 173.696, 52603.981 21/05/12,16:17:40,14,12,1, 11.9,1,1, 11.283, 10601.952, 173.672, 52603.940 21/05/12,16:17:40,15,12,1, 11.9,1,1, 11.283, 10601.967, 173.679, 52603.940 21/05/12,16:17:40,16,12,1, 11.9,1,1, 11.283, 10601.971, 173.692, 52603.938 21/05/12,16:17:40,17,12,1, 11.9,1,1, 11.283, 10601.945, 173.694, 52603.961 21/05/12,16:17:40,18,12,1, 11.9,1,1, 11.283, 10601.975, 173.711, 52603.967 21/05/12,16:17:40,19,12,1, 11.9,1,1, 11.283, 10601.974, 173.707, 52603.955 21/05/12,16:17:41,00,12,1, 11.9,1,1, 11.277, 10601.970, 173.707, 52603.955 21/05/12,16:17:41,01,12,1, 11.9,1,1, 11.277, 10601.962, 173.670, 52603.966 21/05/12,16:17:41,02,12,1, 11.9,1,1, 11.277, 10601.966, 173.689, 52603.955 21/05/12,16:17:41,03,12,1, 11.9,1,1, 11.277, 10602.005, 173.716, 52603.976 21/05/12,16:17:41,04,12,1, 11.9,1,1, 11.277, 10601.977, 173.677, 52603.938 21/05/12,16:17:41,05,12,1, 11.9,1,1, 11.277, 10602.001, 173.693, 52603.947 21/05/12,16:17:41,06,12,1, 11.9,1,1, 11.277, 10602.025, 173.681, 52603.952 21/05/12,16:17:41,07,12,1, 11.9,1,1, 11.277, 10602.025, 173.675, 52603.922 21/05/12,16:17:41,08,12,1, 11.9,1,1, 11.277, 10602.011, 173.681, 52603.929 21/05/12,16:17:41,09,12,1, 11.9,1,1, 11.277, 10602.035, 173.680, 52603.934 21/05/12,16:17:41,10,12,1, 11.9,1,1, 11.277, 10602.032, 173.669, 52603.918 21/05/12,16:17:41,11,12,1, 11.9,1,1, 11.277, 10602.022, 173.686, 52603.933 21/05/12,16:17:41,12,12,1, 11.9,1,1, 11.277, 10602.039, 173.690, 52603.976 21/05/12,16:17:41,13,12,1, 11.9,1,1, 11.277, 10602.053, 173.690, 52603.946 21/05/12,16:17:41,14,12,1, 11.9,1,1, 11.277, 10602.032, 173.663, 52603.910 21/05/12,16:17:41,15,12,1, 11.9,1,1, 11.277, 10602.078, 173.675, 52603.928 21/05/12,16:17:41,16,12,1, 11.9,1,1, 11.277, 10602.061, 173.694, 52603.925 21/05/12,16:17:41,17,12,1, 11.9,1,1, 11.277, 10602.040, 173.655, 52603.917 21/05/12,16:17:41,18,12,1, 11.9,1,1, 11.277, 10602.075, 173.649, 52603.930 21/05/12,16:17:41,19,12,1, 11.9,1,1, 11.277, 10602.092, 173.659, 52603.927 21/05/12,16:17:42,00,12,1, 11.8,1,1, 11.279, 10602.087, 173.659, 52603.927 21/05/12,16:17:42,01,12,1, 11.8,1,1, 11.279, 10602.079, 173.682, 52603.957 21/05/12,16:17:42,02,12,1, 11.8,1,1, 11.279, 10602.092, 173.703, 52603.965 21/05/12,16:17:42,03,12,1, 11.8,1,1, 11.279, 10602.076, 173.680, 52603.911 21/05/12,16:17:42,04,12,1, 11.8,1,1, 11.279, 10602.101, 173.676, 52603.939 21/05/12,16:17:42,05,12,1, 11.8,1,1, 11.279, 10602.085, 173.675, 52603.904 21/05/12,16:17:42,06,12,1, 11.8,1,1, 11.279, 10602.120, 173.672, 52603.914 21/05/12,16:17:42,07,12,1, 11.8,1,1, 11.279, 10602.125, 173.664, 52603.900 21/05/12,16:17:42,08,12,1, 11.8,1,1, 11.279, 10602.134, 173.668, 52603.952 21/05/12,16:17:42,09,12,1, 11.8,1,1, 11.279, 10602.130, 173.686, 52603.979 21/05/12,16:17:42,10,12,1, 11.8,1,1, 11.279, 10602.126, 173.681, 52603.965 21/05/12,16:17:42,11,12,1, 11.8,1,1, 11.279, 10602.138, 173.662, 52603.930 21/05/12,16:17:42,12,12,1, 11.8,1,1, 11.279, 10602.142, 173.666, 52603.969 21/05/12,16:17:42,13,12,1, 11.8,1,1, 11.279, 10602.161, 173.661, 52603.927 21/05/12,16:17:42,14,12,1, 11.8,1,1, 11.279, 10602.138, 173.661, 52603.929 21/05/12,16:17:42,15,12,1, 11.8,1,1, 11.279, 10602.164, 173.661, 52603.925 21/05/12,16:17:42,16,12,1, 11.8,1,1, 11.279, 10602.177, 173.651, 52603.922 21/05/12,16:17:42,17,12,1, 11.8,1,1, 11.279, 10602.164, 173.652, 52603.912 21/05/12,16:17:42,18,12,1, 11.8,1,1, 11.279, 10602.187, 173.640, 52603.952 21/05/12,16:17:42,19,12,1, 11.8,1,1, 11.279, 10602.202, 173.660, 52603.979 21/05/12,16:17:43,00,11,1, 11.8,1,1, 11.278, 10602.195, 173.660, 52603.979 21/05/12,16:17:43,01,11,1, 11.8,1,1, 11.278, 10602.196, 173.658, 52603.912 21/05/12,16:17:43,02,11,1, 11.8,1,1, 11.278, 10602.217, 173.632, 52603.914 21/05/12,16:17:43,03,11,1, 11.8,1,1, 11.278, 10602.215, 173.637, 52603.990 21/05/12,16:17:43,04,11,1, 11.8,1,1, 11.278, 10602.220, 173.630, 52603.927 21/05/12,16:17:43,05,11,1, 11.8,1,1, 11.278, 10602.242, 173.641, 52603.938 21/05/12,16:17:43,06,11,1, 11.8,1,1, 11.278, 10602.221, 173.669, 52603.955 21/05/12,16:17:43,07,11,1, 11.8,1,1, 11.278, 10602.228, 173.647, 52603.887 21/05/12,16:17:43,08,11,1, 11.8,1,1, 11.278, 10602.251, 173.649, 52603.929 21/05/12,16:17:43,09,11,1, 11.8,1,1, 11.278, 10602.243, 173.640, 52603.938 21/05/12,16:17:43,10,11,1, 11.8,1,1, 11.278, 10602.247, 173.646, 52603.914 21/05/12,16:17:43,11,11,1, 11.8,1,1, 11.278, 10602.246, 173.660, 52603.931 21/05/12,16:17:43,12,11,1, 11.8,1,1, 11.278, 10602.262, 173.645, 52603.932 21/05/12,16:17:43,13,11,1, 11.8,1,1, 11.278, 10602.264, 173.637, 52603.939 21/05/12,16:17:43,14,11,1, 11.8,1,1, 11.278, 10602.274, 173.613, 52603.914 21/05/12,16:17:43,15,11,1, 11.8,1,1, 11.278, 10602.254, 173.630, 52603.957 21/05/12,16:17:43,16,11,1, 11.8,1,1, 11.278, 10602.270, 173.637, 52603.930 21/05/12,16:17:43,17,11,1, 11.8,1,1, 11.278, 10602.267, 173.606, 52603.923 21/05/12,16:17:43,18,11,1, 11.8,1,1, 11.278, 10602.297, 173.620, 52603.926 21/05/12,16:17:43,19,11,1, 11.8,1,1, 11.278, 10602.305, 173.645, 52603.963 21/05/12,16:17:44,00,10,1, 11.9,1,1, 11.279, 10602.304, 173.645, 52603.963 21/05/12,16:17:44,01,10,1, 11.9,1,1, 11.279, 10602.294, 173.612, 52603.922 21/05/12,16:17:44,02,10,1, 11.9,1,1, 11.279, 10602.297, 173.632, 52603.927 21/05/12,16:17:44,03,10,1, 11.9,1,1, 11.279, 10602.309, 173.624, 52603.927 21/05/12,16:17:44,04,10,1, 11.9,1,1, 11.279, 10602.306, 173.603, 52603.939 21/05/12,16:17:44,05,10,1, 11.9,1,1, 11.279, 10602.306, 173.648, 52603.959 21/05/12,16:17:44,06,10,1, 11.9,1,1, 11.279, 10602.324, 173.635, 52603.961 21/05/12,16:17:44,07,10,1, 11.9,1,1, 11.279, 10602.331, 173.612, 52603.900 21/05/12,16:17:44,08,10,1, 11.9,1,1, 11.279, 10602.339, 173.628, 52603.933 21/05/12,16:17:44,09,10,1, 11.9,1,1, 11.279, 10602.344, 173.619, 52603.935 21/05/12,16:17:44,10,10,1, 11.9,1,1, 11.279, 10602.346, 173.591, 52603.927 21/05/12,16:17:44,11,10,1, 11.9,1,1, 11.279, 10602.364, 173.598, 52603.907 21/05/12,16:17:44,12,10,1, 11.9,1,1, 11.279, 10602.357, 173.603, 52603.939 21/05/12,16:17:44,13,10,1, 11.9,1,1, 11.279, 10602.368, 173.575, 52603.917 21/05/12,16:17:44,14,10,1, 11.9,1,1, 11.279, 10602.383, 173.571, 52603.942 21/05/12,16:17:44,15,10,1, 11.9,1,1, 11.279, 10602.383, 173.589, 52603.963 21/05/12,16:17:44,16,10,1, 11.9,1,1, 11.279, 10602.392, 173.567, 52603.926 21/05/12,16:17:44,17,10,1, 11.9,1,1, 11.279, 10602.376, 173.571, 52603.950 21/05/12,16:17:44,18,10,1, 11.9,1,1, 11.279, 10602.379, 173.603, 52604.123 21/05/12,16:17:44,19,10,1, 11.9,1,1, 11.279, 10602.426, 173.586, 52603.956 21/05/12,16:17:45,00,11,1, 11.8,1,1, 11.282, 10602.421, 173.586, 52603.956 21/05/12,16:17:45,01,11,1, 11.8,1,1, 11.282, 10602.440, 173.566, 52603.939 21/05/12,16:17:45,02,11,1, 11.8,1,1, 11.282, 10602.443, 173.592, 52603.945 21/05/12,16:17:45,03,11,1, 11.8,1,1, 11.282, 10602.395, 173.583, 52603.888 21/05/12,16:17:45,04,11,1, 11.8,1,1, 11.282, 10602.454, 173.575, 52603.941 21/05/12,16:17:45,05,11,1, 11.8,1,1, 11.282, 10602.449, 173.579, 52603.976 21/05/12,16:17:45,06,11,1, 11.8,1,1, 11.282, 10602.444, 173.578, 52603.901 21/05/12,16:17:45,07,11,1, 11.8,1,1, 11.282, 10602.458, 173.562, 52603.919 21/05/12,16:17:45,08,11,1, 11.8,1,1, 11.282, 10602.466, 173.567, 52603.950 21/05/12,16:17:45,09,11,1, 11.8,1,1, 11.282, 10602.469, 173.560, 52603.926 21/05/12,16:17:45,10,11,1, 11.8,1,1, 11.282, 10602.467, 173.556, 52603.965 21/05/12,16:17:45,11,11,1, 11.8,1,1, 11.282, 10602.480, 173.588, 52603.960 21/05/12,16:17:45,12,11,1, 11.8,1,1, 11.282, 10602.494, 173.559, 52603.919 21/05/12,16:17:45,13,11,1, 11.8,1,1, 11.282, 10602.508, 173.557, 52603.919 21/05/12,16:17:45,14,11,1, 11.8,1,1, 11.282, 10602.488, 173.542, 52603.944 21/05/12,16:17:45,15,11,1, 11.8,1,1, 11.282, 10602.487, 173.573, 52603.946 21/05/12,16:17:45,16,11,1, 11.8,1,1, 11.282, 10602.493, 173.526, 52603.923 21/05/12,16:17:45,17,11,1, 11.8,1,1, 11.282, 10602.522, 173.561, 52603.916 21/05/12,16:17:45,18,11,1, 11.8,1,1, 11.282, 10602.512, 173.556, 52603.906 21/05/12,16:17:45,19,11,1, 11.8,1,1, 11.282, 10602.494, 173.571, 52603.914 21/05/12,16:17:46,00,10,1, 11.9,1,1, 11.275, 10602.487, 173.571, 52603.914 21/05/12,16:17:46,01,10,1, 11.9,1,1, 11.275, 10602.541, 173.526, 52603.935 21/05/12,16:17:46,02,10,1, 11.9,1,1, 11.275, 10602.544, 173.556, 52603.957 21/05/12,16:17:46,03,10,1, 11.9,1,1, 11.275, 10602.530, 173.537, 52603.923 21/05/12,16:17:46,04,10,1, 11.9,1,1, 11.275, 10602.547, 173.532, 52603.919 21/05/12,16:17:46,05,10,1, 11.9,1,1, 11.275, 10602.535, 173.529, 52603.918 21/05/12,16:17:46,06,10,1, 11.9,1,1, 11.275, 10602.550, 173.507, 52603.888 21/05/12,16:17:46,07,10,1, 11.9,1,1, 11.275, 10602.565, 173.521, 52603.914 21/05/12,16:17:46,08,10,1, 11.9,1,1, 11.275, 10602.561, 173.525, 52603.930 21/05/12,16:17:46,09,10,1, 11.9,1,1, 11.275, 10602.565, 173.515, 52603.939 21/05/12,16:17:46,10,10,1, 11.9,1,1, 11.275, 10602.584, 173.530, 52603.922 21/05/12,16:17:46,11,10,1, 11.9,1,1, 11.275, 10602.582, 173.542, 52603.949 21/05/12,16:17:46,12,10,1, 11.9,1,1, 11.275, 10602.567, 173.518, 52603.896 21/05/12,16:17:46,13,10,1, 11.9,1,1, 11.275, 10602.573, 173.502, 52603.918 21/05/12,16:17:46,14,10,1, 11.9,1,1, 11.275, 10602.574, 173.520, 52603.953 21/05/12,16:17:46,15,10,1, 11.9,1,1, 11.275, 10602.564, 173.545, 52603.946 21/05/12,16:17:46,16,10,1, 11.9,1,1, 11.275, 10602.574, 173.507, 52603.897 21/05/12,16:17:46,17,10,1, 11.9,1,1, 11.275, 10602.587, 173.529, 52603.947 21/05/12,16:17:46,18,10,1, 11.9,1,1, 11.275, 10602.591, 173.536, 52603.978 21/05/12,16:17:46,19,10,1, 11.9,1,1, 11.275, 10602.582, 173.522, 52603.922 21/05/12,16:17:47,00,11,1, 11.9,1,1, 11.277, 10602.579, 173.522, 52603.922 21/05/12,16:17:47,01,11,1, 11.9,1,1, 11.277, 10602.621, 173.549, 52603.962 21/05/12,16:17:47,02,11,1, 11.9,1,1, 11.277, 10602.636, 173.513, 52603.972 21/05/12,16:17:47,03,11,1, 11.9,1,1, 11.277, 10602.626, 173.516, 52603.929 21/05/12,16:17:47,04,11,1, 11.9,1,1, 11.277, 10602.654, 173.517, 52603.963 21/05/12,16:17:47,05,11,1, 11.9,1,1, 11.277, 10602.660, 173.514, 52603.959 21/05/12,16:17:47,06,11,1, 11.9,1,1, 11.277, 10602.637, 173.491, 52603.926 21/05/12,16:17:47,07,11,1, 11.9,1,1, 11.277, 10602.637, 173.495, 52603.922 21/05/12,16:17:47,08,11,1, 11.9,1,1, 11.277, 10602.660, 173.503, 52603.954 21/05/12,16:17:47,09,11,1, 11.9,1,1, 11.277, 10602.648, 173.498, 52603.929 21/05/12,16:17:47,10,11,1, 11.9,1,1, 11.277, 10602.647, 173.475, 52603.956 21/05/12,16:17:47,11,11,1, 11.9,1,1, 11.277, 10602.686, 173.482, 52603.921 21/05/12,16:17:47,12,11,1, 11.9,1,1, 11.277, 10602.673, 173.459, 52603.896 21/05/12,16:17:47,13,11,1, 11.9,1,1, 11.277, 10602.710, 173.466, 52603.906 21/05/12,16:17:47,14,11,1, 11.9,1,1, 11.277, 10602.691, 173.480, 52603.930 21/05/12,16:17:47,15,11,1, 11.9,1,1, 11.277, 10602.674, 173.478, 52603.906 21/05/12,16:17:47,16,11,1, 11.9,1,1, 11.277, 10602.687, 173.491, 52603.899 21/05/12,16:17:47,17,11,1, 11.9,1,1, 11.277, 10602.711, 173.491, 52603.898 21/05/12,16:17:47,18,11,1, 11.9,1,1, 11.277, 10602.719, 173.456, 52603.915 21/05/12,16:17:47,19,11,1, 11.9,1,1, 11.277, 10602.701, 173.467, 52603.906 21/05/12,16:17:48,00,10,1, 11.9,1,1, 11.277, 10602.696, 173.467, 52603.906 21/05/12,16:17:48,01,10,1, 11.9,1,1, 11.277, 10602.707, 173.474, 52603.945 21/05/12,16:17:48,02,10,1, 11.9,1,1, 11.277, 10602.733, 173.466, 52603.917 21/05/12,16:17:48,03,10,1, 11.9,1,1, 11.277, 10602.717, 173.449, 52603.899 21/05/12,16:17:48,04,10,1, 11.9,1,1, 11.277, 10602.705, 173.441, 52603.894 21/05/12,16:17:48,05,10,1, 11.9,1,1, 11.277, 10602.735, 173.449, 52603.939 21/05/12,16:17:48,06,10,1, 11.9,1,1, 11.277, 10602.748, 173.421, 52603.886 21/05/12,16:17:48,07,10,1, 11.9,1,1, 11.277, 10602.751, 173.445, 52603.938 21/05/12,16:17:48,08,10,1, 11.9,1,1, 11.277, 10602.744, 173.455, 52603.910 21/05/12,16:17:48,09,10,1, 11.9,1,1, 11.277, 10602.740, 173.436, 52603.910 21/05/12,16:17:48,10,10,1, 11.9,1,1, 11.277, 10602.757, 173.456, 52603.939 21/05/12,16:17:48,11,10,1, 11.9,1,1, 11.277, 10602.759, 173.432, 52603.941 21/05/12,16:17:48,12,10,1, 11.9,1,1, 11.277, 10602.759, 173.397, 52603.888 21/05/12,16:17:48,13,10,1, 11.9,1,1, 11.277, 10602.778, 173.419, 52603.864 21/05/12,16:17:48,14,10,1, 11.9,1,1, 11.277, 10602.776, 173.442, 52603.907 21/05/12,16:17:48,15,10,1, 11.9,1,1, 11.277, 10602.770, 173.411, 52603.894 21/05/12,16:17:48,16,10,1, 11.9,1,1, 11.277, 10602.783, 173.420, 52603.906 21/05/12,16:17:48,17,10,1, 11.9,1,1, 11.277, 10602.805, 173.435, 52603.908 21/05/12,16:17:48,18,10,1, 11.9,1,1, 11.277, 10602.813, 173.401, 52603.908 21/05/12,16:17:48,19,10,1, 11.9,1,1, 11.277, 10602.819, 173.388, 52603.908 21/05/12,16:17:49,00,10,1, 11.9,1,1, 11.278, 10602.813, 173.388, 52603.908 21/05/12,16:17:49,01,10,1, 11.9,1,1, 11.278, 10602.797, 173.417, 52603.879 21/05/12,16:17:49,02,10,1, 11.9,1,1, 11.278, 10602.825, 173.404, 52603.909 21/05/12,16:17:49,03,10,1, 11.9,1,1, 11.278, 10602.825, 173.409, 52603.893 21/05/12,16:17:49,04,10,1, 11.9,1,1, 11.278, 10602.811, 173.409, 52603.919 21/05/12,16:17:49,05,10,1, 11.9,1,1, 11.278, 10602.847, 173.406, 52603.961 21/05/12,16:17:49,06,10,1, 11.9,1,1, 11.278, 10602.820, 173.395, 52603.944 21/05/12,16:17:49,07,10,1, 11.9,1,1, 11.278, 10602.849, 173.405, 52603.930 21/05/12,16:17:49,08,10,1, 11.9,1,1, 11.278, 10602.864, 173.371, 52603.863 21/05/12,16:17:49,09,10,1, 11.9,1,1, 11.278, 10602.830, 173.371, 52603.873 21/05/12,16:17:49,10,10,1, 11.9,1,1, 11.278, 10602.852, 173.348, 52603.885 21/05/12,16:17:49,11,10,1, 11.9,1,1, 11.278, 10602.867, 173.360, 52603.868 21/05/12,16:17:49,12,10,1, 11.9,1,1, 11.278, 10602.844, 173.339, 52603.860 21/05/12,16:17:49,13,10,1, 11.9,1,1, 11.278, 10602.852, 173.362, 52603.902 21/05/12,16:17:49,14,10,1, 11.9,1,1, 11.278, 10602.864, 173.341, 52603.901 21/05/12,16:17:49,15,10,1, 11.9,1,1, 11.278, 10602.885, 173.344, 52603.888 21/05/12,16:17:49,16,10,1, 11.9,1,1, 11.278, 10602.885, 173.331, 52603.910 21/05/12,16:17:49,17,10,1, 11.9,1,1, 11.278, 10602.880, 173.349, 52603.861 21/05/12,16:17:49,18,10,1, 11.9,1,1, 11.278, 10602.878, 173.340, 52603.815 21/05/12,16:17:49,19,10,1, 11.9,1,1, 11.278, 10602.897, 173.341, 52603.870 21/05/12,16:17:50,00,10,1, 11.9,1,1, 11.279, 10602.896, 173.341, 52603.870 21/05/12,16:17:50,01,10,1, 11.9,1,1, 11.279, 10602.892, 173.323, 52603.883 21/05/12,16:17:50,02,10,1, 11.9,1,1, 11.279, 10602.924, 173.325, 52603.846 21/05/12,16:17:50,03,10,1, 11.9,1,1, 11.279, 10602.918, 173.346, 52603.893 21/05/12,16:17:50,04,10,1, 11.9,1,1, 11.279, 10602.932, 173.329, 52603.833 21/05/12,16:17:50,05,10,1, 11.9,1,1, 11.279, 10602.919, 173.335, 52603.903 21/05/12,16:17:50,06,10,1, 11.9,1,1, 11.279, 10602.935, 173.331, 52603.871 21/05/12,16:17:50,07,10,1, 11.9,1,1, 11.279, 10602.947, 173.321, 52603.795 21/05/12,16:17:50,08,10,1, 11.9,1,1, 11.279, 10602.939, 173.316, 52603.928 21/05/12,16:17:50,09,10,1, 11.9,1,1, 11.279, 10602.941, 173.297, 52603.927 21/05/12,16:17:50,10,10,1, 11.9,1,1, 11.279, 10602.938, 173.302, 52603.922 21/05/12,16:17:50,11,10,1, 11.9,1,1, 11.279, 10602.937, 173.276, 52603.886 21/05/12,16:17:50,12,10,1, 11.9,1,1, 11.279, 10602.952, 173.288, 52603.872 21/05/12,16:17:50,13,10,1, 11.9,1,1, 11.279, 10602.977, 173.330, 52603.905 21/05/12,16:17:50,14,10,1, 11.9,1,1, 11.279, 10602.966, 173.291, 52603.915 21/05/12,16:17:50,15,10,1, 11.9,1,1, 11.279, 10602.974, 173.275, 52603.844 21/05/12,16:17:50,16,10,1, 11.9,1,1, 11.279, 10602.997, 173.286, 52603.897 21/05/12,16:17:50,17,10,1, 11.9,1,1, 11.279, 10603.007, 173.268, 52603.895 21/05/12,16:17:50,18,10,1, 11.9,1,1, 11.279, 10602.980, 173.295, 52603.889 21/05/12,16:17:50,19,10,1, 11.9,1,1, 11.279, 10602.992, 173.298, 52603.868 21/05/12,16:17:51,00,11,1, 11.8,1,1, 11.280, 10602.988, 173.298, 52603.868 21/05/12,16:17:51,01,11,1, 11.8,1,1, 11.280, 10602.985, 173.225, 52603.849 21/05/12,16:17:51,02,11,1, 11.8,1,1, 11.280, 10603.014, 173.268, 52603.870 21/05/12,16:17:51,03,11,1, 11.8,1,1, 11.280, 10603.006, 173.244, 52603.876 21/05/12,16:17:51,04,11,1, 11.8,1,1, 11.280, 10603.024, 173.253, 52603.804 21/05/12,16:17:51,05,11,1, 11.8,1,1, 11.280, 10603.041, 173.251, 52603.819 21/05/12,16:17:51,06,11,1, 11.8,1,1, 11.280, 10603.026, 173.241, 52603.851 21/05/12,16:17:51,07,11,1, 11.8,1,1, 11.280, 10603.041, 173.219, 52603.830 21/05/12,16:17:51,08,11,1, 11.8,1,1, 11.280, 10603.040, 173.176, 52603.852 21/05/12,16:17:51,09,11,1, 11.8,1,1, 11.280, 10603.059, 173.229, 52603.872 21/05/12,16:17:51,10,11,1, 11.8,1,1, 11.280, 10603.043, 173.218, 52603.862 21/05/12,16:17:51,11,11,1, 11.8,1,1, 11.280, 10603.079, 173.222, 52603.836 21/05/12,16:17:51,12,11,1, 11.8,1,1, 11.280, 10603.066, 173.217, 52603.834 21/05/12,16:17:51,13,11,1, 11.8,1,1, 11.280, 10603.083, 173.193, 52603.871 21/05/12,16:17:51,14,11,1, 11.8,1,1, 11.280, 10603.054, 173.199, 52603.846 21/05/12,16:17:51,15,11,1, 11.8,1,1, 11.280, 10603.048, 173.192, 52603.838 21/05/12,16:17:51,16,11,1, 11.8,1,1, 11.280, 10603.078, 173.223, 52603.886 21/05/12,16:17:51,17,11,1, 11.8,1,1, 11.280, 10603.104, 173.190, 52603.806 21/05/12,16:17:51,18,11,1, 11.8,1,1, 11.280, 10603.092, 173.181, 52603.855 21/05/12,16:17:51,19,11,1, 11.8,1,1, 11.280, 10603.129, 173.194, 52603.895 21/05/12,16:17:52,00,11,1, 11.9,1,1, 11.273, 10603.122, 173.194, 52603.895 21/05/12,16:17:52,01,11,1, 11.9,1,1, 11.273, 10603.095, 173.149, 52603.842 21/05/12,16:17:52,02,11,1, 11.9,1,1, 11.273, 10603.111, 173.175, 52603.841 21/05/12,16:17:52,03,11,1, 11.9,1,1, 11.273, 10603.126, 173.146, 52603.827 21/05/12,16:17:52,04,11,1, 11.9,1,1, 11.273, 10603.128, 173.127, 52603.836 21/05/12,16:17:52,05,11,1, 11.9,1,1, 11.273, 10603.145, 173.151, 52603.883 21/05/12,16:17:52,06,11,1, 11.9,1,1, 11.273, 10603.140, 173.162, 52603.838 21/05/12,16:17:52,07,11,1, 11.9,1,1, 11.273, 10603.143, 173.134, 52603.820 21/05/12,16:17:52,08,11,1, 11.9,1,1, 11.273, 10603.139, 173.135, 52603.801 21/05/12,16:17:52,09,11,1, 11.9,1,1, 11.273, 10603.138, 173.163, 52603.854 21/05/12,16:17:52,10,11,1, 11.9,1,1, 11.273, 10603.164, 173.162, 52603.839 21/05/12,16:17:52,11,11,1, 11.9,1,1, 11.273, 10603.146, 173.130, 52603.822 21/05/12,16:17:52,12,11,1, 11.9,1,1, 11.273, 10603.169, 173.117, 52603.816 21/05/12,16:17:52,13,11,1, 11.9,1,1, 11.273, 10603.155, 173.110, 52603.797 21/05/12,16:17:52,14,11,1, 11.9,1,1, 11.273, 10603.177, 173.127, 52603.811 21/05/12,16:17:52,15,11,1, 11.9,1,1, 11.273, 10603.171, 173.093, 52603.781 21/05/12,16:17:52,16,11,1, 11.9,1,1, 11.273, 10603.178, 173.128, 52603.825 21/05/12,16:17:52,17,11,1, 11.9,1,1, 11.273, 10603.178, 173.084, 52603.799 21/05/12,16:17:52,18,11,1, 11.9,1,1, 11.273, 10603.194, 173.097, 52603.777 21/05/12,16:17:52,19,11,1, 11.9,1,1, 11.273, 10603.202, 173.123, 52603.809 21/05/12,16:17:53,00,11,1, 11.9,1,1, 11.276, 10603.197, 173.123, 52603.809 21/05/12,16:17:53,01,11,1, 11.9,1,1, 11.276, 10603.228, 173.103, 52603.791 21/05/12,16:17:53,02,11,1, 11.9,1,1, 11.276, 10603.223, 173.103, 52603.800 21/05/12,16:17:53,03,11,1, 11.9,1,1, 11.276, 10603.203, 173.120, 52603.812 21/05/12,16:17:53,04,11,1, 11.9,1,1, 11.276, 10603.203, 173.073, 52603.825 21/05/12,16:17:53,05,11,1, 11.9,1,1, 11.276, 10603.227, 173.112, 52603.791 21/05/12,16:17:53,06,11,1, 11.9,1,1, 11.276, 10603.236, 173.086, 52603.797 21/05/12,16:17:53,07,11,1, 11.9,1,1, 11.276, 10603.264, 173.056, 52603.824 21/05/12,16:17:53,08,11,1, 11.9,1,1, 11.276, 10603.265, 173.068, 52603.830 21/05/12,16:17:53,09,11,1, 11.9,1,1, 11.276, 10603.246, 173.068, 52603.813 21/05/12,16:17:53,10,11,1, 11.9,1,1, 11.276, 10603.253, 173.054, 52603.817 21/05/12,16:17:53,11,11,1, 11.9,1,1, 11.276, 10603.276, 173.048, 52603.760 21/05/12,16:17:53,12,11,1, 11.9,1,1, 11.276, 10603.285, 173.077, 52603.778 21/05/12,16:17:53,13,11,1, 11.9,1,1, 11.276, 10603.310, 173.064, 52603.809 21/05/12,16:17:53,14,11,1, 11.9,1,1, 11.276, 10603.294, 173.022, 52603.815 21/05/12,16:17:53,15,11,1, 11.9,1,1, 11.276, 10603.321, 173.053, 52603.836 21/05/12,16:17:53,16,11,1, 11.9,1,1, 11.276, 10603.299, 173.074, 52603.785 21/05/12,16:17:53,17,11,1, 11.9,1,1, 11.276, 10603.313, 173.020, 52603.781 21/05/12,16:17:53,18,11,1, 11.9,1,1, 11.276, 10603.329, 173.031, 52603.801 21/05/12,16:17:53,19,11,1, 11.9,1,1, 11.276, 10603.305, 173.026, 52603.805 21/05/12,16:17:54,00,11,1, 11.9,1,1, 11.278, 10603.305, 173.026, 52603.805 21/05/12,16:17:54,01,11,1, 11.9,1,1, 11.278, 10603.325, 173.007, 52603.782 21/05/12,16:17:54,02,11,1, 11.9,1,1, 11.278, 10603.322, 173.015, 52603.796 21/05/12,16:17:54,03,11,1, 11.9,1,1, 11.278, 10603.326, 173.042, 52603.778 21/05/12,16:17:54,04,11,1, 11.9,1,1, 11.278, 10603.331, 173.004, 52603.790 21/05/12,16:17:54,05,11,1, 11.9,1,1, 11.278, 10603.360, 173.031, 52603.764 21/05/12,16:17:54,06,11,1, 11.9,1,1, 11.278, 10603.361, 173.021, 52603.797 21/05/12,16:17:54,07,11,1, 11.9,1,1, 11.278, 10603.392, 172.980, 52603.786 21/05/12,16:17:54,08,11,1, 11.9,1,1, 11.278, 10603.359, 173.004, 52603.804 21/05/12,16:17:54,09,11,1, 11.9,1,1, 11.278, 10603.377, 172.997, 52603.790 21/05/12,16:17:54,10,11,1, 11.9,1,1, 11.278, 10603.398, 172.956, 52603.771 21/05/12,16:17:54,11,11,1, 11.9,1,1, 11.278, 10603.375, 172.960, 52603.777 21/05/12,16:17:54,12,11,1, 11.9,1,1, 11.278, 10603.394, 172.966, 52603.793 21/05/12,16:17:54,13,11,1, 11.9,1,1, 11.278, 10603.395, 172.977, 52603.812 21/05/12,16:17:54,14,11,1, 11.9,1,1, 11.278, 10603.404, 172.950, 52603.806 21/05/12,16:17:54,15,11,1, 11.9,1,1, 11.278, 10603.415, 173.004, 52603.828 21/05/12,16:17:54,16,11,1, 11.9,1,1, 11.278, 10603.417, 172.957, 52603.788 21/05/12,16:17:54,17,11,1, 11.9,1,1, 11.278, 10603.436, 172.935, 52603.773 21/05/12,16:17:54,18,11,1, 11.9,1,1, 11.278, 10603.439, 172.968, 52603.823 21/05/12,16:17:54,19,11,1, 11.9,1,1, 11.278, 10603.421, 172.946, 52603.818 21/05/12,16:17:55,00,11,1, 11.8,1,1, 11.279, 10603.414, 172.946, 52603.818 21/05/12,16:17:55,01,11,1, 11.8,1,1, 11.279, 10603.456, 172.939, 52603.824 21/05/12,16:17:55,02,11,1, 11.8,1,1, 11.279, 10603.441, 172.957, 52603.816 21/05/12,16:17:55,03,11,1, 11.8,1,1, 11.279, 10603.455, 172.929, 52603.759 21/05/12,16:17:55,04,11,1, 11.8,1,1, 11.279, 10603.453, 172.922, 52603.805 21/05/12,16:17:55,05,11,1, 11.8,1,1, 11.279, 10603.473, 172.940, 52603.763 21/05/12,16:17:55,06,11,1, 11.8,1,1, 11.279, 10603.474, 172.917, 52603.789 21/05/12,16:17:55,07,11,1, 11.8,1,1, 11.279, 10603.472, 172.932, 52603.791 21/05/12,16:17:55,08,11,1, 11.8,1,1, 11.279, 10603.474, 172.938, 52603.816 21/05/12,16:17:55,09,11,1, 11.8,1,1, 11.279, 10603.480, 172.918, 52603.812 21/05/12,16:17:55,10,11,1, 11.8,1,1, 11.279, 10603.506, 172.924, 52603.772 21/05/12,16:17:55,11,11,1, 11.8,1,1, 11.279, 10603.501, 172.933, 52603.777 21/05/12,16:17:55,12,11,1, 11.8,1,1, 11.279, 10603.541, 172.933, 52603.786 21/05/12,16:17:55,13,11,1, 11.8,1,1, 11.279, 10603.520, 172.909, 52603.795 21/05/12,16:17:55,14,11,1, 11.8,1,1, 11.279, 10603.503, 172.916, 52603.770 21/05/12,16:17:55,15,11,1, 11.8,1,1, 11.279, 10603.517, 172.941, 52603.783 21/05/12,16:17:55,16,11,1, 11.8,1,1, 11.279, 10603.521, 172.897, 52603.789 21/05/12,16:17:55,17,11,1, 11.8,1,1, 11.279, 10603.547, 172.911, 52603.805 21/05/12,16:17:55,18,11,1, 11.8,1,1, 11.279, 10603.551, 172.902, 52603.738 21/05/12,16:17:55,19,11,1, 11.8,1,1, 11.279, 10603.560, 172.893, 52603.780 21/05/12,16:17:56,00,11,1, 11.8,1,1, 11.280, 10603.555, 172.893, 52603.780 21/05/12,16:17:56,01,11,1, 11.8,1,1, 11.280, 10603.555, 172.925, 52603.768 21/05/12,16:17:56,02,11,1, 11.8,1,1, 11.280, 10603.568, 172.913, 52603.833 21/05/12,16:17:56,03,11,1, 11.8,1,1, 11.280, 10603.575, 172.872, 52603.784 21/05/12,16:17:56,04,11,1, 11.8,1,1, 11.280, 10603.582, 172.909, 52603.838 21/05/12,16:17:56,05,11,1, 11.8,1,1, 11.280, 10603.601, 172.940, 52603.770 21/05/12,16:17:56,06,11,1, 11.8,1,1, 11.280, 10603.573, 172.907, 52603.799 21/05/12,16:17:56,07,11,1, 11.8,1,1, 11.280, 10603.586, 172.918, 52603.806 21/05/12,16:17:56,08,11,1, 11.8,1,1, 11.280, 10603.614, 172.891, 52603.809 21/05/12,16:17:56,09,11,1, 11.8,1,1, 11.280, 10603.607, 172.881, 52603.800 21/05/12,16:17:56,10,11,1, 11.8,1,1, 11.280, 10603.621, 172.888, 52603.798 21/05/12,16:17:56,11,11,1, 11.8,1,1, 11.280, 10603.634, 172.887, 52603.824 21/05/12,16:17:56,12,11,1, 11.8,1,1, 11.280, 10603.616, 172.908, 52603.818 21/05/12,16:17:56,13,11,1, 11.8,1,1, 11.280, 10603.648, 172.876, 52603.824 21/05/12,16:17:56,14,11,1, 11.8,1,1, 11.280, 10603.631, 172.891, 52603.807 21/05/12,16:17:56,15,11,1, 11.8,1,1, 11.280, 10603.641, 172.888, 52603.810 21/05/12,16:17:56,16,11,1, 11.8,1,1, 11.280, 10603.658, 172.871, 52603.773 21/05/12,16:17:56,17,11,1, 11.8,1,1, 11.280, 10603.678, 172.880, 52603.785 21/05/12,16:17:56,18,11,1, 11.8,1,1, 11.280, 10603.675, 172.883, 52603.800 21/05/12,16:17:56,19,11,1, 11.8,1,1, 11.280, 10603.667, 172.853, 52603.819 21/05/12,16:17:57,00,11,1, 11.9,1,1, 11.278, 10603.664, 172.853, 52603.819 21/05/12,16:17:57,01,11,1, 11.9,1,1, 11.278, 10603.675, 172.875, 52603.819 21/05/12,16:17:57,02,11,1, 11.9,1,1, 11.278, 10603.700, 172.867, 52603.813 21/05/12,16:17:57,03,11,1, 11.9,1,1, 11.278, 10603.678, 172.847, 52603.787 21/05/12,16:17:57,04,11,1, 11.9,1,1, 11.278, 10603.733, 172.859, 52603.734 21/05/12,16:17:57,05,11,1, 11.9,1,1, 11.278, 10603.699, 172.854, 52603.822 21/05/12,16:17:57,06,11,1, 11.9,1,1, 11.278, 10603.721, 172.855, 52603.779 21/05/12,16:17:57,07,11,1, 11.9,1,1, 11.278, 10603.738, 172.862, 52603.827 21/05/12,16:17:57,08,11,1, 11.9,1,1, 11.278, 10603.749, 172.836, 52603.795 21/05/12,16:17:57,09,11,1, 11.9,1,1, 11.278, 10603.757, 172.827, 52603.795 21/05/12,16:17:57,10,11,1, 11.9,1,1, 11.278, 10603.759, 172.850, 52603.831 21/05/12,16:17:57,11,11,1, 11.9,1,1, 11.278, 10603.752, 172.883, 52603.830 21/05/12,16:17:57,12,11,1, 11.9,1,1, 11.278, 10603.734, 172.830, 52603.823 21/05/12,16:17:57,13,11,1, 11.9,1,1, 11.278, 10603.777, 172.850, 52603.811 21/05/12,16:17:57,14,11,1, 11.9,1,1, 11.278, 10603.780, 172.855, 52603.827 21/05/12,16:17:57,15,11,1, 11.9,1,1, 11.278, 10603.789, 172.834, 52603.800 21/05/12,16:17:57,16,11,1, 11.9,1,1, 11.278, 10603.790, 172.833, 52603.800 21/05/12,16:17:57,17,11,1, 11.9,1,1, 11.278, 10603.805, 172.854, 52603.821 21/05/12,16:17:57,18,11,1, 11.9,1,1, 11.278, 10603.802, 172.821, 52603.788 21/05/12,16:17:57,19,11,1, 11.9,1,1, 11.278, 10603.809, 172.822, 52603.804 21/05/12,16:17:58,00,11,1, 11.8,1,1, 11.277, 10603.806, 172.822, 52603.804 21/05/12,16:17:58,01,11,1, 11.8,1,1, 11.277, 10603.835, 172.834, 52603.788 21/05/12,16:17:58,02,11,1, 11.8,1,1, 11.277, 10603.824, 172.806, 52603.822 21/05/12,16:17:58,03,11,1, 11.8,1,1, 11.277, 10603.851, 172.815, 52603.831 21/05/12,16:17:58,04,11,1, 11.8,1,1, 11.277, 10603.851, 172.849, 52603.790 21/05/12,16:17:58,05,11,1, 11.8,1,1, 11.277, 10603.876, 172.833, 52603.803 21/05/12,16:17:58,06,11,1, 11.8,1,1, 11.277, 10603.862, 172.822, 52603.802 21/05/12,16:17:58,07,11,1, 11.8,1,1, 11.277, 10603.874, 172.806, 52603.772 21/05/12,16:17:58,08,11,1, 11.8,1,1, 11.277, 10603.874, 172.810, 52603.809 21/05/12,16:17:58,09,11,1, 11.8,1,1, 11.277, 10603.899, 172.806, 52603.833 21/05/12,16:17:58,10,11,1, 11.8,1,1, 11.277, 10603.905, 172.830, 52603.856 21/05/12,16:17:58,11,11,1, 11.8,1,1, 11.277, 10603.922, 172.801, 52603.818 21/05/12,16:17:58,12,11,1, 11.8,1,1, 11.277, 10603.906, 172.785, 52603.814 21/05/12,16:17:58,13,11,1, 11.8,1,1, 11.277, 10603.902, 172.831, 52603.856 21/05/12,16:17:58,14,11,1, 11.8,1,1, 11.277, 10603.918, 172.811, 52603.779 21/05/12,16:17:58,15,11,1, 11.8,1,1, 11.277, 10603.902, 172.797, 52603.784 21/05/12,16:17:58,16,11,1, 11.8,1,1, 11.277, 10603.941, 172.820, 52603.812 21/05/12,16:17:58,17,11,1, 11.8,1,1, 11.277, 10603.923, 172.828, 52603.825 21/05/12,16:17:58,18,11,1, 11.8,1,1, 11.277, 10603.907, 172.793, 52603.822 21/05/12,16:17:58,19,11,1, 11.8,1,1, 11.277, 10603.938, 172.801, 52603.807 21/05/12,16:17:59,00,11,1, 11.9,1,1, 11.275, 10603.931, 172.801, 52603.807 21/05/12,16:17:59,01,11,1, 11.9,1,1, 11.275, 10603.953, 172.822, 52603.807 21/05/12,16:17:59,02,11,1, 11.9,1,1, 11.275, 10603.952, 172.790, 52603.813 21/05/12,16:17:59,03,11,1, 11.9,1,1, 11.275, 10603.960, 172.788, 52603.818 21/05/12,16:17:59,04,11,1, 11.9,1,1, 11.275, 10603.964, 172.806, 52603.817 21/05/12,16:17:59,05,11,1, 11.9,1,1, 11.275, 10603.969, 172.779, 52603.804 21/05/12,16:17:59,06,11,1, 11.9,1,1, 11.275, 10603.999, 172.790, 52603.831 21/05/12,16:17:59,07,11,1, 11.9,1,1, 11.275, 10604.017, 172.803, 52603.864 21/05/12,16:17:59,08,11,1, 11.9,1,1, 11.275, 10603.995, 172.777, 52603.807 21/05/12,16:17:59,09,11,1, 11.9,1,1, 11.275, 10604.016, 172.769, 52603.865 21/05/12,16:17:59,10,11,1, 11.9,1,1, 11.275, 10604.009, 172.786, 52603.826 21/05/12,16:17:59,11,11,1, 11.9,1,1, 11.275, 10604.022, 172.773, 52603.827 21/05/12,16:17:59,12,11,1, 11.9,1,1, 11.275, 10604.027, 172.757, 52603.799 21/05/12,16:17:59,13,11,1, 11.9,1,1, 11.275, 10604.029, 172.763, 52603.814 21/05/12,16:17:59,14,11,1, 11.9,1,1, 11.275, 10604.049, 172.779, 52603.792 21/05/12,16:17:59,15,11,1, 11.9,1,1, 11.275, 10604.044, 172.768, 52603.820 21/05/12,16:17:59,16,11,1, 11.9,1,1, 11.275, 10604.054, 172.782, 52603.811 21/05/12,16:17:59,17,11,1, 11.9,1,1, 11.275, 10604.064, 172.756, 52603.812 21/05/12,16:17:59,18,11,1, 11.9,1,1, 11.275, 10604.085, 172.757, 52603.772 21/05/12,16:17:59,19,11,1, 11.9,1,1, 11.275, 10604.087, 172.755, 52603.813 21/05/12,16:18:00,00,11,1, 11.9,1,1, 11.277, 10604.081, 172.755, 52603.813 21/05/12,16:18:00,01,11,1, 11.9,1,1, 11.277, 10604.074, 172.745, 52603.811 21/05/12,16:18:00,02,11,1, 11.9,1,1, 11.277, 10604.110, 172.759, 52603.843 21/05/12,16:18:00,03,11,1, 11.9,1,1, 11.277, 10604.104, 172.783, 52603.874 21/05/12,16:18:00,04,11,1, 11.9,1,1, 11.277, 10604.118, 172.777, 52603.858 21/05/12,16:18:00,05,11,1, 11.9,1,1, 11.277, 10604.130, 172.770, 52603.871 21/05/12,16:18:00,06,11,1, 11.9,1,1, 11.277, 10604.121, 172.754, 52603.836 21/05/12,16:18:00,07,11,1, 11.9,1,1, 11.277, 10604.123, 172.760, 52603.840 21/05/12,16:18:00,08,11,1, 11.9,1,1, 11.277, 10604.147, 172.760, 52603.811 21/05/12,16:18:00,09,11,1, 11.9,1,1, 11.277, 10604.126, 172.765, 52603.863 21/05/12,16:18:00,10,11,1, 11.9,1,1, 11.277, 10604.173, 172.774, 52603.861 21/05/12,16:18:00,11,11,1, 11.9,1,1, 11.277, 10604.165, 172.781, 52603.865 21/05/12,16:18:00,12,11,1, 11.9,1,1, 11.277, 10604.176, 172.763, 52603.839 21/05/12,16:18:00,13,11,1, 11.9,1,1, 11.277, 10604.197, 172.750, 52603.913 21/05/12,16:18:00,14,11,1, 11.9,1,1, 11.277, 10604.169, 172.756, 52603.945 21/05/12,16:18:00,15,11,1, 11.9,1,1, 11.277, 10604.214, 172.737, 52603.870 21/05/12,16:18:00,16,11,1, 11.9,1,1, 11.277, 10604.230, 172.778, 52603.848 21/05/12,16:18:00,17,11,1, 11.9,1,1, 11.277, 10604.223, 172.740, 52603.906 21/05/12,16:18:00,18,11,1, 11.9,1,1, 11.277, 10604.238, 172.768, 52603.866 21/05/12,16:18:00,19,11,1, 11.9,1,1, 11.277, 10604.242, 172.759, 52603.862 21/05/12,16:18:01,00,11,1, 11.9,1,1, 11.279, 10604.240, 172.759, 52603.862 21/05/12,16:18:01,01,11,1, 11.9,1,1, 11.279, 10604.246, 172.729, 52603.837 21/05/12,16:18:01,02,11,1, 11.9,1,1, 11.279, 10604.266, 172.749, 52603.881 21/05/12,16:18:01,03,11,1, 11.9,1,1, 11.279, 10604.254, 172.764, 52604.046 21/05/12,16:18:01,04,11,1, 11.9,1,1, 11.279, 10604.245, 172.744, 52603.932 21/05/12,16:18:01,05,11,1, 11.9,1,1, 11.279, 10604.276, 172.766, 52603.886 21/05/12,16:18:01,06,11,1, 11.9,1,1, 11.279, 10604.304, 172.758, 52603.884 21/05/12,16:18:01,07,11,1, 11.9,1,1, 11.279, 10604.305, 172.745, 52603.863 21/05/12,16:18:01,08,11,1, 11.9,1,1, 11.279, 10604.319, 172.749, 52603.862 21/05/12,16:18:01,09,11,1, 11.9,1,1, 11.279, 10604.322, 172.750, 52603.881 21/05/12,16:18:01,10,11,1, 11.9,1,1, 11.279, 10604.318, 172.755, 52603.864 21/05/12,16:18:01,11,11,1, 11.9,1,1, 11.279, 10604.335, 172.747, 52603.880 21/05/12,16:18:01,12,11,1, 11.9,1,1, 11.279, 10604.345, 172.749, 52603.881 21/05/12,16:18:01,13,11,1, 11.9,1,1, 11.279, 10604.338, 172.752, 52603.864 21/05/12,16:18:01,14,11,1, 11.9,1,1, 11.279, 10604.349, 172.732, 52603.903 21/05/12,16:18:01,15,11,1, 11.9,1,1, 11.279, 10604.340, 172.766, 52603.890 21/05/12,16:18:01,16,11,1, 11.9,1,1, 11.279, 10604.356, 172.745, 52603.863 21/05/12,16:18:01,17,11,1, 11.9,1,1, 11.279, 10604.392, 172.752, 52603.860 21/05/12,16:18:01,18,11,1, 11.9,1,1, 11.279, 10604.353, 172.740, 52603.889 21/05/12,16:18:01,19,11,1, 11.9,1,1, 11.279, 10604.390, 172.740, 52603.836 21/05/12,16:18:02,00,10,1, 11.9,1,1, 11.277, 10604.390, 172.740, 52603.836 21/05/12,16:18:02,01,10,1, 11.9,1,1, 11.277, 10604.382, 172.724, 52603.898 21/05/12,16:18:02,02,10,1, 11.9,1,1, 11.277, 10604.418, 172.739, 52603.956 21/05/12,16:18:02,03,10,1, 11.9,1,1, 11.277, 10604.396, 172.701, 52603.916 21/05/12,16:18:02,04,10,1, 11.9,1,1, 11.277, 10604.419, 172.706, 52603.905 21/05/12,16:18:02,05,10,1, 11.9,1,1, 11.277, 10604.422, 172.713, 52603.864 21/05/12,16:18:02,06,10,1, 11.9,1,1, 11.277, 10604.442, 172.714, 52603.861 21/05/12,16:18:02,07,10,1, 11.9,1,1, 11.277, 10604.426, 172.709, 52603.841 21/05/12,16:18:02,08,10,1, 11.9,1,1, 11.277, 10604.462, 172.703, 52603.908 21/05/12,16:18:02,09,10,1, 11.9,1,1, 11.277, 10604.465, 172.720, 52603.919 21/05/12,16:18:02,10,10,1, 11.9,1,1, 11.277, 10604.470, 172.720, 52603.886 21/05/12,16:18:02,11,10,1, 11.9,1,1, 11.277, 10604.501, 172.684, 52603.852 21/05/12,16:18:02,12,10,1, 11.9,1,1, 11.277, 10604.488, 172.718, 52603.892 21/05/12,16:18:02,13,10,1, 11.9,1,1, 11.277, 10604.492, 172.691, 52603.853 21/05/12,16:18:02,14,10,1, 11.9,1,1, 11.277, 10604.490, 172.699, 52603.864 21/05/12,16:18:02,15,10,1, 11.9,1,1, 11.277, 10604.503, 172.698, 52603.862 21/05/12,16:18:02,16,10,1, 11.9,1,1, 11.277, 10604.491, 172.697, 52603.876 21/05/12,16:18:02,17,10,1, 11.9,1,1, 11.277, 10604.518, 172.688, 52603.875 21/05/12,16:18:02,18,10,1, 11.9,1,1, 11.277, 10604.535, 172.697, 52603.891 21/05/12,16:18:02,19,10,1, 11.9,1,1, 11.277, 10604.539, 172.703, 52603.896 21/05/12,16:18:03,00,10,1, 11.8,1,1, 11.281, 10604.532, 172.703, 52603.896 21/05/12,16:18:03,01,10,1, 11.8,1,1, 11.281, 10604.520, 172.692, 52603.886 21/05/12,16:18:03,02,10,1, 11.8,1,1, 11.281, 10604.538, 172.680, 52603.876 21/05/12,16:18:03,03,10,1, 11.8,1,1, 11.281, 10604.539, 172.714, 52603.862 21/05/12,16:18:03,04,10,1, 11.8,1,1, 11.281, 10604.538, 172.678, 52603.883 21/05/12,16:18:03,05,10,1, 11.8,1,1, 11.281, 10604.573, 172.701, 52603.873 21/05/12,16:18:03,06,10,1, 11.8,1,1, 11.281, 10604.565, 172.683, 52603.848 21/05/12,16:18:03,07,10,1, 11.8,1,1, 11.281, 10604.555, 172.702, 52603.878 21/05/12,16:18:03,08,10,1, 11.8,1,1, 11.281, 10604.572, 172.694, 52603.863 21/05/12,16:18:03,09,10,1, 11.8,1,1, 11.281, 10604.575, 172.664, 52603.881 21/05/12,16:18:03,10,10,1, 11.8,1,1, 11.281, 10604.591, 172.668, 52603.839 21/05/12,16:18:03,11,10,1, 11.8,1,1, 11.281, 10604.602, 172.681, 52603.856 21/05/12,16:18:03,12,10,1, 11.8,1,1, 11.281, 10604.598, 172.677, 52603.840 21/05/12,16:18:03,13,10,1, 11.8,1,1, 11.281, 10604.596, 172.686, 52603.886 21/05/12,16:18:03,14,10,1, 11.8,1,1, 11.281, 10604.608, 172.684, 52603.848 21/05/12,16:18:03,15,10,1, 11.8,1,1, 11.281, 10604.613, 172.685, 52603.819 21/05/12,16:18:03,16,10,1, 11.8,1,1, 11.281, 10604.590, 172.668, 52603.627 21/05/12,16:18:03,17,10,1, 11.8,1,1, 11.281, 10604.634, 172.694, 52603.957 21/05/12,16:18:03,18,10,1, 11.8,1,1, 11.281, 10604.655, 172.662, 52603.871 21/05/12,16:18:03,19,10,1, 11.8,1,1, 11.281, 10604.636, 172.667, 52603.871 21/05/12,16:18:04,00,11,1, 11.8,1,1, 11.280, 10604.632, 172.667, 52603.871 21/05/12,16:18:04,01,11,1, 11.8,1,1, 11.280, 10604.679, 172.694, 52603.953 21/05/12,16:18:04,02,11,1, 11.8,1,1, 11.280, 10604.678, 172.669, 52603.870 21/05/12,16:18:04,03,11,1, 11.8,1,1, 11.280, 10604.688, 172.651, 52603.894 21/05/12,16:18:04,04,11,1, 11.8,1,1, 11.280, 10604.688, 172.685, 52603.869 21/05/12,16:18:04,05,11,1, 11.8,1,1, 11.280, 10604.684, 172.643, 52603.865 21/05/12,16:18:04,06,11,1, 11.8,1,1, 11.280, 10604.671, 172.674, 52603.788 21/05/12,16:18:04,07,11,1, 11.8,1,1, 11.280, 10604.751, 172.643, 52603.888 21/05/12,16:18:04,08,11,1, 11.8,1,1, 11.280, 10604.717, 172.669, 52603.881 21/05/12,16:18:04,09,11,1, 11.8,1,1, 11.280, 10604.709, 172.659, 52603.842 21/05/12,16:18:04,10,11,1, 11.8,1,1, 11.280, 10604.743, 172.639, 52603.885 21/05/12,16:18:04,11,11,1, 11.8,1,1, 11.280, 10604.699, 172.633, 52603.879 21/05/12,16:18:04,12,11,1, 11.8,1,1, 11.280, 10604.719, 172.673, 52603.899 21/05/12,16:18:04,13,11,1, 11.8,1,1, 11.280, 10604.753, 172.674, 52603.872 21/05/12,16:18:04,14,11,1, 11.8,1,1, 11.280, 10604.760, 172.664, 52603.882 21/05/12,16:18:04,15,11,1, 11.8,1,1, 11.280, 10604.763, 172.666, 52603.887 21/05/12,16:18:04,16,11,1, 11.8,1,1, 11.280, 10604.749, 172.645, 52603.876 21/05/12,16:18:04,17,11,1, 11.8,1,1, 11.280, 10604.750, 172.642, 52603.888 21/05/12,16:18:04,18,11,1, 11.8,1,1, 11.280, 10604.760, 172.633, 52603.850 21/05/12,16:18:04,19,11,1, 11.8,1,1, 11.280, 10604.761, 172.639, 52603.899 21/05/12,16:18:05,00,10,1, 11.8,1,1, 11.278, 10604.757, 172.639, 52603.899 21/05/12,16:18:05,01,10,1, 11.8,1,1, 11.278, 10604.784, 172.648, 52603.900 21/05/12,16:18:05,02,10,1, 11.8,1,1, 11.278, 10604.782, 172.654, 52603.900 21/05/12,16:18:05,03,10,1, 11.8,1,1, 11.278, 10604.783, 172.619, 52603.866 21/05/12,16:18:05,04,10,1, 11.8,1,1, 11.278, 10604.808, 172.620, 52603.854 21/05/12,16:18:05,05,10,1, 11.8,1,1, 11.278, 10604.795, 172.626, 52603.811 21/05/12,16:18:05,06,10,1, 11.8,1,1, 11.278, 10604.793, 172.633, 52603.828 21/05/12,16:18:05,07,10,1, 11.8,1,1, 11.278, 10604.801, 172.616, 52603.822 21/05/12,16:18:05,08,10,1, 11.8,1,1, 11.278, 10604.829, 172.646, 52603.892 21/05/12,16:18:05,09,10,1, 11.8,1,1, 11.278, 10604.835, 172.604, 52603.840 21/05/12,16:18:05,10,10,1, 11.8,1,1, 11.278, 10604.829, 172.609, 52603.839 21/05/12,16:18:05,11,10,1, 11.8,1,1, 11.278, 10604.852, 172.612, 52603.877 21/05/12,16:18:05,12,10,1, 11.8,1,1, 11.278, 10604.831, 172.629, 52603.856 21/05/12,16:18:05,13,10,1, 11.8,1,1, 11.278, 10604.852, 172.596, 52603.841 21/05/12,16:18:05,14,10,1, 11.8,1,1, 11.278, 10604.841, 172.606, 52603.883 21/05/12,16:18:05,15,10,1, 11.8,1,1, 11.278, 10604.841, 172.616, 52603.858 21/05/12,16:18:05,16,10,1, 11.8,1,1, 11.278, 10604.847, 172.583, 52603.854 21/05/12,16:18:05,17,10,1, 11.8,1,1, 11.278, 10604.892, 172.619, 52603.860 21/05/12,16:18:05,18,10,1, 11.8,1,1, 11.278, 10604.865, 172.601, 52603.864 21/05/12,16:18:05,19,10,1, 11.8,1,1, 11.278, 10604.869, 172.604, 52603.822 21/05/12,16:18:06,00,10,1, 11.9,1,1, 11.279, 10604.866, 172.604, 52603.822 21/05/12,16:18:06,01,10,1, 11.9,1,1, 11.279, 10604.913, 172.604, 52603.844 21/05/12,16:18:06,02,10,1, 11.9,1,1, 11.279, 10604.896, 172.596, 52603.858 21/05/12,16:18:06,03,10,1, 11.9,1,1, 11.279, 10604.906, 172.583, 52603.820 21/05/12,16:18:06,04,10,1, 11.9,1,1, 11.279, 10604.901, 172.613, 52603.868 21/05/12,16:18:06,05,10,1, 11.9,1,1, 11.279, 10604.914, 172.588, 52603.865 21/05/12,16:18:06,06,10,1, 11.9,1,1, 11.279, 10604.927, 172.577, 52603.816 21/05/12,16:18:06,07,10,1, 11.9,1,1, 11.279, 10604.923, 172.589, 52603.911 21/05/12,16:18:06,08,10,1, 11.9,1,1, 11.279, 10604.925, 172.596, 52603.813 21/05/12,16:18:06,09,10,1, 11.9,1,1, 11.279, 10604.935, 172.577, 52603.825 21/05/12,16:18:06,10,10,1, 11.9,1,1, 11.279, 10604.957, 172.576, 52603.839 21/05/12,16:18:06,11,10,1, 11.9,1,1, 11.279, 10604.941, 172.575, 52603.825 21/05/12,16:18:06,12,10,1, 11.9,1,1, 11.279, 10604.971, 172.553, 52603.822 21/05/12,16:18:06,13,10,1, 11.9,1,1, 11.279, 10604.975, 172.554, 52603.822 21/05/12,16:18:06,14,10,1, 11.9,1,1, 11.279, 10604.981, 172.555, 52603.846 21/05/12,16:18:06,15,10,1, 11.9,1,1, 11.279, 10604.938, 172.567, 52603.806 21/05/12,16:18:06,16,10,1, 11.9,1,1, 11.279, 10604.973, 172.548, 52603.806 21/05/12,16:18:06,17,10,1, 11.9,1,1, 11.279, 10605.009, 172.564, 52603.829 21/05/12,16:18:06,18,10,1, 11.9,1,1, 11.279, 10604.969, 172.569, 52603.845 21/05/12,16:18:06,19,10,1, 11.9,1,1, 11.279, 10604.981, 172.554, 52603.802 21/05/12,16:18:07,00,10,1, 11.9,1,1, 11.279, 10604.974, 172.554, 52603.802 21/05/12,16:18:07,01,10,1, 11.9,1,1, 11.279, 10604.990, 172.538, 52603.829 21/05/12,16:18:07,02,10,1, 11.9,1,1, 11.279, 10604.993, 172.540, 52603.876 21/05/12,16:18:07,03,10,1, 11.9,1,1, 11.279, 10605.014, 172.548, 52603.845 21/05/12,16:18:07,04,10,1, 11.9,1,1, 11.279, 10604.987, 172.544, 52603.842 21/05/12,16:18:07,05,10,1, 11.9,1,1, 11.279, 10605.036, 172.519, 52603.656 21/05/12,16:18:07,06,10,1, 11.9,1,1, 11.279, 10605.057, 172.535, 52603.831 21/05/12,16:18:07,07,10,1, 11.9,1,1, 11.279, 10605.031, 172.562, 52603.844 21/05/12,16:18:07,08,10,1, 11.9,1,1, 11.279, 10605.030, 172.545, 52603.826 21/05/12,16:18:07,09,10,1, 11.9,1,1, 11.279, 10605.027, 172.523, 52603.858 21/05/12,16:18:07,10,10,1, 11.9,1,1, 11.279, 10605.044, 172.508, 52603.839 21/05/12,16:18:07,11,10,1, 11.9,1,1, 11.279, 10605.025, 172.558, 52603.860 21/05/12,16:18:07,12,10,1, 11.9,1,1, 11.279, 10605.028, 172.542, 52603.783 21/05/12,16:18:07,13,10,1, 11.9,1,1, 11.279, 10605.047, 172.546, 52603.862 21/05/12,16:18:07,14,10,1, 11.9,1,1, 11.279, 10605.024, 172.540, 52603.837 21/05/12,16:18:07,15,10,1, 11.9,1,1, 11.279, 10605.038, 172.540, 52603.796 21/05/12,16:18:07,16,10,1, 11.9,1,1, 11.279, 10605.038, 172.529, 52603.811 21/05/12,16:18:07,17,10,1, 11.9,1,1, 11.279, 10605.065, 172.574, 52603.805 21/05/12,16:18:07,18,10,1, 11.9,1,1, 11.279, 10605.061, 172.544, 52603.850 21/05/12,16:18:07,19,10,1, 11.9,1,1, 11.279, 10605.068, 172.541, 52603.813 21/05/12,16:18:08,00,10,1, 11.9,1,1, 11.279, 10605.066, 172.541, 52603.813 21/05/12,16:18:08,01,10,1, 11.9,1,1, 11.279, 10605.057, 172.558, 52603.829 21/05/12,16:18:08,02,10,1, 11.9,1,1, 11.279, 10605.052, 172.515, 52603.832 21/05/12,16:18:08,03,10,1, 11.9,1,1, 11.279, 10605.089, 172.560, 52603.858 21/05/12,16:18:08,04,10,1, 11.9,1,1, 11.279, 10605.094, 172.536, 52603.824 21/05/12,16:18:08,05,10,1, 11.9,1,1, 11.279, 10605.085, 172.516, 52603.837 21/05/12,16:18:08,06,10,1, 11.9,1,1, 11.279, 10605.085, 172.543, 52603.817 21/05/12,16:18:08,07,10,1, 11.9,1,1, 11.279, 10605.107, 172.508, 52603.852 21/05/12,16:18:08,08,10,1, 11.9,1,1, 11.279, 10605.110, 172.507, 52603.835 21/05/12,16:18:08,09,10,1, 11.9,1,1, 11.279, 10605.118, 172.524, 52603.804 21/05/12,16:18:08,10,10,1, 11.9,1,1, 11.279, 10605.084, 172.519, 52603.822 21/05/12,16:18:08,11,10,1, 11.9,1,1, 11.279, 10605.120, 172.502, 52603.793 21/05/12,16:18:08,12,10,1, 11.9,1,1, 11.279, 10605.137, 172.514, 52603.792 21/05/12,16:18:08,13,10,1, 11.9,1,1, 11.279, 10605.130, 172.531, 52603.815 21/05/12,16:18:08,14,10,1, 11.9,1,1, 11.279, 10605.129, 172.490, 52603.860 21/05/12,16:18:08,15,10,1, 11.9,1,1, 11.279, 10605.114, 172.508, 52603.800 21/05/12,16:18:08,16,10,1, 11.9,1,1, 11.279, 10605.141, 172.508, 52603.814 21/05/12,16:18:08,17,10,1, 11.9,1,1, 11.279, 10605.142, 172.495, 52603.839 21/05/12,16:18:08,18,10,1, 11.9,1,1, 11.279, 10605.133, 172.488, 52603.829 21/05/12,16:18:08,19,10,1, 11.9,1,1, 11.279, 10605.135, 172.498, 52603.817 21/05/12,16:18:09,00,10,1, 11.9,1,1, 11.277, 10605.133, 172.498, 52603.817 21/05/12,16:18:09,01,10,1, 11.9,1,1, 11.277, 10605.149, 172.493, 52603.832 21/05/12,16:18:09,02,10,1, 11.9,1,1, 11.277, 10605.177, 172.484, 52603.836 21/05/12,16:18:09,03,10,1, 11.9,1,1, 11.277, 10605.182, 172.490, 52603.840 21/05/12,16:18:09,04,10,1, 11.9,1,1, 11.277, 10605.167, 172.483, 52603.842 21/05/12,16:18:09,05,10,1, 11.9,1,1, 11.277, 10605.177, 172.479, 52603.707 21/05/12,16:18:09,06,10,1, 11.9,1,1, 11.277, 10605.214, 172.497, 52603.836 21/05/12,16:18:09,07,10,1, 11.9,1,1, 11.277, 10605.205, 172.486, 52603.856 21/05/12,16:18:09,08,10,1, 11.9,1,1, 11.277, 10605.190, 172.455, 52603.843 21/05/12,16:18:09,09,10,1, 11.9,1,1, 11.277, 10605.190, 172.479, 52603.831 21/05/12,16:18:09,10,10,1, 11.9,1,1, 11.277, 10605.196, 172.463, 52603.822 21/05/12,16:18:09,11,10,1, 11.9,1,1, 11.277, 10605.188, 172.474, 52603.844 21/05/12,16:18:09,12,10,1, 11.9,1,1, 11.277, 10605.205, 172.466, 52603.877 21/05/12,16:18:09,13,10,1, 11.9,1,1, 11.277, 10605.210, 172.467, 52603.843 21/05/12,16:18:09,14,10,1, 11.9,1,1, 11.277, 10605.228, 172.446, 52603.789 21/05/12,16:18:09,15,10,1, 11.9,1,1, 11.277, 10605.221, 172.449, 52603.797 21/05/12,16:18:09,16,10,1, 11.9,1,1, 11.277, 10605.250, 172.487, 52603.817 21/05/12,16:18:09,17,10,1, 11.9,1,1, 11.277, 10605.240, 172.469, 52603.821 21/05/12,16:18:09,18,10,1, 11.9,1,1, 11.277, 10605.248, 172.468, 52603.812 21/05/12,16:18:09,19,10,1, 11.9,1,1, 11.277, 10605.249, 172.474, 52603.858 21/05/12,16:18:10,00,10,1, 11.8,1,1, 11.279, 10605.241, 172.474, 52603.858 21/05/12,16:18:10,01,10,1, 11.8,1,1, 11.279, 10605.231, 172.437, 52603.827 21/05/12,16:18:10,02,10,1, 11.8,1,1, 11.279, 10605.259, 172.467, 52603.795 21/05/12,16:18:10,03,10,1, 11.8,1,1, 11.279, 10605.285, 172.437, 52603.838 21/05/12,16:18:10,04,10,1, 11.8,1,1, 11.279, 10605.284, 172.467, 52603.855 21/05/12,16:18:10,05,10,1, 11.8,1,1, 11.279, 10605.285, 172.447, 52603.820 21/05/12,16:18:10,06,10,1, 11.8,1,1, 11.279, 10605.303, 172.448, 52603.832 21/05/12,16:18:10,07,10,1, 11.8,1,1, 11.279, 10605.279, 172.429, 52603.789 21/05/12,16:18:10,08,10,1, 11.8,1,1, 11.279, 10605.268, 172.435, 52603.849 21/05/12,16:18:10,09,10,1, 11.8,1,1, 11.279, 10605.313, 172.441, 52603.811 21/05/12,16:18:10,10,10,1, 11.8,1,1, 11.279, 10605.269, 172.434, 52603.833 21/05/12,16:18:10,11,10,1, 11.8,1,1, 11.279, 10605.302, 172.417, 52603.835 21/05/12,16:18:10,12,10,1, 11.8,1,1, 11.279, 10605.325, 172.438, 52603.845 21/05/12,16:18:10,13,10,1, 11.8,1,1, 11.279, 10605.303, 172.423, 52603.849 21/05/12,16:18:10,14,10,1, 11.8,1,1, 11.279, 10605.303, 172.420, 52603.812 21/05/12,16:18:10,15,10,1, 11.8,1,1, 11.279, 10605.302, 172.422, 52603.853 21/05/12,16:18:10,16,10,1, 11.8,1,1, 11.279, 10605.338, 172.422, 52603.705 21/05/12,16:18:10,17,10,1, 11.8,1,1, 11.279, 10605.327, 172.423, 52603.923 21/05/12,16:18:10,18,10,1, 11.8,1,1, 11.279, 10605.312, 172.432, 52603.891 21/05/12,16:18:10,19,10,1, 11.8,1,1, 11.279, 10605.334, 172.431, 52603.878 21/05/12,16:18:11,00,10,1, 11.9,1,1, 11.278, 10605.333, 172.431, 52603.878 21/05/12,16:18:11,01,10,1, 11.9,1,1, 11.278, 10605.345, 172.416, 52603.844 21/05/12,16:18:11,02,10,1, 11.9,1,1, 11.278, 10605.340, 172.427, 52603.825 21/05/12,16:18:11,03,10,1, 11.9,1,1, 11.278, 10605.349, 172.436, 52603.835 21/05/12,16:18:11,04,10,1, 11.9,1,1, 11.278, 10605.341, 172.410, 52603.869 21/05/12,16:18:11,05,10,1, 11.9,1,1, 11.278, 10605.346, 172.426, 52603.826 21/05/12,16:18:11,06,10,1, 11.9,1,1, 11.278, 10605.364, 172.404, 52603.841 21/05/12,16:18:11,07,10,1, 11.9,1,1, 11.278, 10605.335, 172.405, 52603.797 21/05/12,16:18:11,08,10,1, 11.9,1,1, 11.278, 10605.354, 172.412, 52603.825 21/05/12,16:18:11,09,10,1, 11.9,1,1, 11.278, 10605.362, 172.411, 52603.835 21/05/12,16:18:11,10,10,1, 11.9,1,1, 11.278, 10605.349, 172.408, 52603.783 21/05/12,16:18:11,11,10,1, 11.9,1,1, 11.278, 10605.368, 172.390, 52603.843 21/05/12,16:18:11,12,10,1, 11.9,1,1, 11.278, 10605.380, 172.424, 52603.823 21/05/12,16:18:11,13,10,1, 11.9,1,1, 11.278, 10605.375, 172.380, 52603.794 21/05/12,16:18:11,14,10,1, 11.9,1,1, 11.278, 10605.381, 172.402, 52603.843 21/05/12,16:18:11,15,10,1, 11.9,1,1, 11.278, 10605.399, 172.380, 52603.850 21/05/12,16:18:11,16,10,1, 11.9,1,1, 11.278, 10605.355, 172.384, 52603.816 21/05/12,16:18:11,17,10,1, 11.9,1,1, 11.278, 10605.387, 172.376, 52603.839 21/05/12,16:18:11,18,10,1, 11.9,1,1, 11.278, 10605.399, 172.381, 52603.826 21/05/12,16:18:11,19,10,1, 11.9,1,1, 11.278, 10605.393, 172.386, 52603.818 21/05/12,16:18:12,00,09,1, 11.9,1,1, 11.275, 10605.391, 172.386, 52603.818 21/05/12,16:18:12,01,09,1, 11.9,1,1, 11.275, 10605.414, 172.379, 52603.811 21/05/12,16:18:12,02,09,1, 11.9,1,1, 11.275, 10605.402, 172.383, 52603.804 21/05/12,16:18:12,03,09,1, 11.9,1,1, 11.275, 10605.424, 172.369, 52603.817 21/05/12,16:18:12,04,09,1, 11.9,1,1, 11.275, 10605.403, 172.350, 52603.832 21/05/12,16:18:12,05,09,1, 11.9,1,1, 11.275, 10605.429, 172.375, 52603.840 21/05/12,16:18:12,06,09,1, 11.9,1,1, 11.275, 10605.407, 172.354, 52603.810 21/05/12,16:18:12,07,09,1, 11.9,1,1, 11.275, 10605.426, 172.354, 52603.857 21/05/12,16:18:12,08,09,1, 11.9,1,1, 11.275, 10605.448, 172.382, 52603.836 21/05/12,16:18:12,09,09,1, 11.9,1,1, 11.275, 10605.427, 172.367, 52603.828 21/05/12,16:18:12,10,09,1, 11.9,1,1, 11.275, 10605.460, 172.351, 52603.831 21/05/12,16:18:12,11,09,1, 11.9,1,1, 11.275, 10605.442, 172.372, 52603.872 21/05/12,16:18:12,12,09,1, 11.9,1,1, 11.275, 10605.448, 172.357, 52603.838 21/05/12,16:18:12,13,09,1, 11.9,1,1, 11.275, 10605.452, 172.366, 52603.976 21/05/12,16:18:12,14,09,1, 11.9,1,1, 11.275, 10605.474, 172.341, 52603.786 21/05/12,16:18:12,15,09,1, 11.9,1,1, 11.275, 10605.448, 172.344, 52603.813 21/05/12,16:18:12,16,09,1, 11.9,1,1, 11.275, 10605.443, 172.333, 52603.840 21/05/12,16:18:12,17,09,1, 11.9,1,1, 11.275, 10605.486, 172.349, 52603.851 21/05/12,16:18:12,18,09,1, 11.9,1,1, 11.275, 10605.486, 172.337, 52603.862 21/05/12,16:18:12,19,09,1, 11.9,1,1, 11.275, 10605.461, 172.317, 52603.846 21/05/12,16:18:13,00,09,1, 11.8,1,1, 11.277, 10605.458, 172.317, 52603.846 21/05/12,16:18:13,01,09,1, 11.8,1,1, 11.277, 10605.475, 172.334, 52603.900 21/05/12,16:18:13,02,09,1, 11.8,1,1, 11.277, 10605.506, 172.333, 52603.893 21/05/12,16:18:13,03,09,1, 11.8,1,1, 11.277, 10605.485, 172.319, 52603.881 21/05/12,16:18:13,04,09,1, 11.8,1,1, 11.277, 10605.487, 172.321, 52603.855 21/05/12,16:18:13,05,09,1, 11.8,1,1, 11.277, 10605.487, 172.327, 52603.878 21/05/12,16:18:13,06,09,1, 11.8,1,1, 11.277, 10605.494, 172.311, 52603.842 21/05/12,16:18:13,07,09,1, 11.8,1,1, 11.277, 10605.516, 172.340, 52603.863 21/05/12,16:18:13,08,09,1, 11.8,1,1, 11.277, 10605.505, 172.341, 52603.871 21/05/12,16:18:13,09,09,1, 11.8,1,1, 11.277, 10605.516, 172.322, 52603.872 21/05/12,16:18:13,10,09,1, 11.8,1,1, 11.277, 10605.525, 172.322, 52603.877 21/05/12,16:18:13,11,09,1, 11.8,1,1, 11.277, 10605.532, 172.320, 52603.852 21/05/12,16:18:13,12,09,1, 11.8,1,1, 11.277, 10605.510, 172.326, 52603.866 21/05/12,16:18:13,13,09,1, 11.8,1,1, 11.277, 10605.514, 172.322, 52603.858 21/05/12,16:18:13,14,09,1, 11.8,1,1, 11.277, 10605.537, 172.337, 52603.887 21/05/12,16:18:13,15,09,1, 11.8,1,1, 11.277, 10605.524, 172.331, 52603.837 21/05/12,16:18:13,16,09,1, 11.8,1,1, 11.277, 10605.509, 172.331, 52603.837 21/05/12,16:18:13,17,09,1, 11.8,1,1, 11.277, 10605.535, 172.302, 52603.887 21/05/12,16:18:13,18,09,1, 11.8,1,1, 11.277, 10605.540, 172.321, 52603.862 21/05/12,16:18:13,19,09,1, 11.8,1,1, 11.277, 10605.535, 172.312, 52603.872 21/05/12,16:18:14,00,09,1, 11.9,1,1, 11.279, 10605.533, 172.312, 52603.872 21/05/12,16:18:14,01,09,1, 11.9,1,1, 11.279, 10605.540, 172.319, 52603.854 21/05/12,16:18:14,02,09,1, 11.9,1,1, 11.279, 10605.558, 172.315, 52603.856 21/05/12,16:18:14,03,09,1, 11.9,1,1, 11.279, 10605.569, 172.324, 52603.858 21/05/12,16:18:14,04,09,1, 11.9,1,1, 11.279, 10605.567, 172.323, 52603.857 21/05/12,16:18:14,05,09,1, 11.9,1,1, 11.279, 10605.557, 172.317, 52603.829 21/05/12,16:18:14,06,09,1, 11.9,1,1, 11.279, 10605.564, 172.343, 52603.835 21/05/12,16:18:14,07,09,1, 11.9,1,1, 11.279, 10605.578, 172.354, 52603.818 21/05/12,16:18:14,08,09,1, 11.9,1,1, 11.279, 10605.549, 172.325, 52603.833 21/05/12,16:18:14,09,09,1, 11.9,1,1, 11.279, 10605.544, 172.311, 52603.854 21/05/12,16:18:14,10,09,1, 11.9,1,1, 11.279, 10605.550, 172.326, 52603.861 21/05/12,16:18:14,11,09,1, 11.9,1,1, 11.279, 10605.559, 172.301, 52603.885 21/05/12,16:18:14,12,09,1, 11.9,1,1, 11.279, 10605.588, 172.283, 52603.823 21/05/12,16:18:14,13,09,1, 11.9,1,1, 11.279, 10605.590, 172.301, 52603.839 21/05/12,16:18:14,14,09,1, 11.9,1,1, 11.279, 10605.585, 172.325, 52603.852 21/05/12,16:18:14,15,09,1, 11.9,1,1, 11.279, 10605.586, 172.274, 52603.795 21/05/12,16:18:14,16,09,1, 11.9,1,1, 11.279, 10605.594, 172.306, 52603.837 21/05/12,16:18:14,17,09,1, 11.9,1,1, 11.279, 10605.598, 172.323, 52603.881 21/05/12,16:18:14,18,09,1, 11.9,1,1, 11.279, 10605.602, 172.271, 52603.869 21/05/12,16:18:14,19,09,1, 11.9,1,1, 11.279, 10605.613, 172.280, 52603.859 21/05/12,16:18:15,00,09,1, 11.9,1,1, 11.278, 10605.608, 172.280, 52603.859 21/05/12,16:18:15,01,09,1, 11.9,1,1, 11.278, 10605.607, 172.315, 52603.864 21/05/12,16:18:15,02,09,1, 11.9,1,1, 11.278, 10605.630, 172.274, 52603.815 21/05/12,16:18:15,03,09,1, 11.9,1,1, 11.278, 10605.635, 172.301, 52603.842 21/05/12,16:18:15,04,09,1, 11.9,1,1, 11.278, 10605.644, 172.284, 52603.841 21/05/12,16:18:15,05,09,1, 11.9,1,1, 11.278, 10605.633, 172.273, 52603.839 21/05/12,16:18:15,06,09,1, 11.9,1,1, 11.278, 10605.643, 172.274, 52603.844 21/05/12,16:18:15,07,09,1, 11.9,1,1, 11.278, 10605.656, 172.290, 52603.873 21/05/12,16:18:15,08,09,1, 11.9,1,1, 11.278, 10605.653, 172.267, 52603.858 21/05/12,16:18:15,09,09,1, 11.9,1,1, 11.278, 10605.655, 172.267, 52603.864 21/05/12,16:18:15,10,09,1, 11.9,1,1, 11.278, 10605.651, 172.284, 52603.838 21/05/12,16:18:15,11,09,1, 11.9,1,1, 11.278, 10605.668, 172.270, 52603.835 21/05/12,16:18:15,12,09,1, 11.9,1,1, 11.278, 10605.645, 172.273, 52603.860 21/05/12,16:18:15,13,09,1, 11.9,1,1, 11.278, 10605.641, 172.273, 52603.855 21/05/12,16:18:15,14,09,1, 11.9,1,1, 11.278, 10605.661, 172.287, 52603.915 21/05/12,16:18:15,15,09,1, 11.9,1,1, 11.278, 10605.652, 172.255, 52603.861 21/05/12,16:18:15,16,09,1, 11.9,1,1, 11.278, 10605.702, 172.283, 52603.866 21/05/12,16:18:15,17,09,1, 11.9,1,1, 11.278, 10605.689, 172.300, 52603.869 21/05/12,16:18:15,18,09,1, 11.9,1,1, 11.278, 10605.679, 172.257, 52603.889 21/05/12,16:18:15,19,09,1, 11.9,1,1, 11.278, 10605.680, 172.278, 52603.845 21/05/12,16:18:16,00,09,1, 11.9,1,1, 11.277, 10605.675, 172.278, 52603.845 21/05/12,16:18:16,01,09,1, 11.9,1,1, 11.277, 10605.672, 172.263, 52603.832 21/05/12,16:18:16,02,09,1, 11.9,1,1, 11.277, 10605.679, 172.264, 52603.876 21/05/12,16:18:16,03,09,1, 11.9,1,1, 11.277, 10605.699, 172.288, 52603.860 21/05/12,16:18:16,04,09,1, 11.9,1,1, 11.277, 10605.695, 172.259, 52603.851 21/05/12,16:18:16,05,09,1, 11.9,1,1, 11.277, 10605.691, 172.276, 52603.870 21/05/12,16:18:16,06,09,1, 11.9,1,1, 11.277, 10605.686, 172.271, 52603.869 21/05/12,16:18:16,07,09,1, 11.9,1,1, 11.277, 10605.705, 172.283, 52603.860 21/05/12,16:18:16,08,09,1, 11.9,1,1, 11.277, 10605.719, 172.258, 52603.835 21/05/12,16:18:16,09,09,1, 11.9,1,1, 11.277, 10605.708, 172.285, 52603.852 21/05/12,16:18:16,10,09,1, 11.9,1,1, 11.277, 10605.718, 172.299, 52603.862 21/05/12,16:18:16,11,09,1, 11.9,1,1, 11.277, 10605.704, 172.287, 52603.841 21/05/12,16:18:16,12,09,1, 11.9,1,1, 11.277, 10605.704, 172.296, 52603.860 21/05/12,16:18:16,13,09,1, 11.9,1,1, 11.277, 10605.708, 172.259, 52603.856 21/05/12,16:18:16,14,09,1, 11.9,1,1, 11.277, 10605.722, 172.275, 52603.843 21/05/12,16:18:16,15,09,1, 11.9,1,1, 11.277, 10605.724, 172.291, 52603.864 21/05/12,16:18:16,16,09,1, 11.9,1,1, 11.277, 10605.719, 172.303, 52603.872 21/05/12,16:18:16,17,09,1, 11.9,1,1, 11.277, 10605.713, 172.280, 52603.858 21/05/12,16:18:16,18,09,1, 11.9,1,1, 11.277, 10605.746, 172.275, 52603.847 21/05/12,16:18:16,19,09,1, 11.9,1,1, 11.277, 10605.772, 172.289, 52603.875 21/05/12,16:18:17,00,09,1, 11.8,1,1, 11.281, 10605.767, 172.289, 52603.875 21/05/12,16:18:17,01,09,1, 11.8,1,1, 11.281, 10605.763, 172.304, 52603.845 21/05/12,16:18:17,02,09,1, 11.8,1,1, 11.281, 10605.759, 172.275, 52603.892 21/05/12,16:18:17,03,09,1, 11.8,1,1, 11.281, 10605.761, 172.317, 52603.842 21/05/12,16:18:17,04,09,1, 11.8,1,1, 11.281, 10605.757, 172.291, 52603.824 21/05/12,16:18:17,05,09,1, 11.8,1,1, 11.281, 10605.778, 172.300, 52603.853 21/05/12,16:18:17,06,09,1, 11.8,1,1, 11.281, 10605.781, 172.295, 52603.830 21/05/12,16:18:17,07,09,1, 11.8,1,1, 11.281, 10605.769, 172.285, 52603.844 21/05/12,16:18:17,08,09,1, 11.8,1,1, 11.281, 10605.772, 172.293, 52603.855 21/05/12,16:18:17,09,09,1, 11.8,1,1, 11.281, 10605.776, 172.303, 52603.866 21/05/12,16:18:17,10,09,1, 11.8,1,1, 11.281, 10605.763, 172.298, 52603.879 21/05/12,16:18:17,11,09,1, 11.8,1,1, 11.281, 10605.771, 172.295, 52603.826 21/05/12,16:18:17,12,09,1, 11.8,1,1, 11.281, 10605.788, 172.298, 52603.861 21/05/12,16:18:17,13,09,1, 11.8,1,1, 11.281, 10605.786, 172.325, 52603.811 21/05/12,16:18:17,14,09,1, 11.8,1,1, 11.281, 10605.772, 172.291, 52603.841 21/05/12,16:18:17,15,09,1, 11.8,1,1, 11.281, 10605.806, 172.301, 52603.872 21/05/12,16:18:17,16,09,1, 11.8,1,1, 11.281, 10605.793, 172.317, 52603.859 21/05/12,16:18:17,17,09,1, 11.8,1,1, 11.281, 10605.787, 172.293, 52603.834 21/05/12,16:18:17,18,09,1, 11.8,1,1, 11.281, 10605.814, 172.288, 52603.820 21/05/12,16:18:17,19,09,1, 11.8,1,1, 11.281, 10605.803, 172.292, 52603.931 21/05/12,16:18:18,00,09,1, 11.9,1,1, 11.278, 10605.800, 172.292, 52603.931 21/05/12,16:18:18,01,09,1, 11.9,1,1, 11.278, 10605.805, 172.298, 52603.858 21/05/12,16:18:18,02,09,1, 11.9,1,1, 11.278, 10605.817, 172.288, 52603.871 21/05/12,16:18:18,03,09,1, 11.9,1,1, 11.278, 10605.827, 172.308, 52603.878 21/05/12,16:18:18,04,09,1, 11.9,1,1, 11.278, 10605.838, 172.283, 52603.851 21/05/12,16:18:18,05,09,1, 11.9,1,1, 11.278, 10605.846, 172.267, 52603.872 21/05/12,16:18:18,06,09,1, 11.9,1,1, 11.278, 10605.825, 172.285, 52603.894 21/05/12,16:18:18,07,09,1, 11.9,1,1, 11.278, 10605.835, 172.248, 52603.833 21/05/12,16:18:18,08,09,1, 11.9,1,1, 11.278, 10605.827, 172.270, 52603.842 21/05/12,16:18:18,09,09,1, 11.9,1,1, 11.278, 10605.855, 172.281, 52603.890 21/05/12,16:18:18,10,09,1, 11.9,1,1, 11.278, 10605.842, 172.256, 52603.816 21/05/12,16:18:18,11,09,1, 11.9,1,1, 11.278, 10605.832, 172.279, 52603.848 21/05/12,16:18:18,12,09,1, 11.9,1,1, 11.278, 10605.848, 172.296, 52603.853 21/05/12,16:18:18,13,09,1, 11.9,1,1, 11.278, 10605.839, 172.301, 52603.818 21/05/12,16:18:18,14,09,1, 11.9,1,1, 11.278, 10605.831, 172.269, 52603.840 21/05/12,16:18:18,15,09,1, 11.9,1,1, 11.278, 10605.844, 172.288, 52603.859 21/05/12,16:18:18,16,09,1, 11.9,1,1, 11.278, 10605.859, 172.283, 52603.870 21/05/12,16:18:18,17,09,1, 11.9,1,1, 11.278, 10605.816, 172.290, 52604.052 21/05/12,16:18:18,18,09,1, 11.9,1,1, 11.278, 10605.873, 172.263, 52603.866 21/05/12,16:18:18,19,09,1, 11.9,1,1, 11.278, 10605.876, 172.301, 52603.823 21/05/12,16:18:19,00,09,1, 11.8,1,1, 11.277, 10605.875, 172.301, 52603.823 21/05/12,16:18:19,01,09,1, 11.8,1,1, 11.277, 10605.876, 172.275, 52603.880 21/05/12,16:18:19,02,09,1, 11.8,1,1, 11.277, 10605.857, 172.279, 52603.885 21/05/12,16:18:19,03,09,1, 11.8,1,1, 11.277, 10605.877, 172.282, 52603.910 21/05/12,16:18:19,04,09,1, 11.8,1,1, 11.277, 10605.863, 172.290, 52603.916 21/05/12,16:18:19,05,09,1, 11.8,1,1, 11.277, 10605.866, 172.271, 52603.846 21/05/12,16:18:19,06,09,1, 11.8,1,1, 11.277, 10605.885, 172.310, 52603.873 21/05/12,16:18:19,07,09,1, 11.8,1,1, 11.277, 10605.839, 172.291, 52603.828 21/05/12,16:18:19,08,09,1, 11.8,1,1, 11.277, 10605.892, 172.338, 52603.879 21/05/12,16:18:19,09,09,1, 11.8,1,1, 11.277, 10605.887, 172.301, 52603.890 21/05/12,16:18:19,10,09,1, 11.8,1,1, 11.277, 10605.896, 172.245, 52603.841 21/05/12,16:18:19,11,09,1, 11.8,1,1, 11.277, 10605.896, 172.319, 52603.881 21/05/12,16:18:19,12,09,1, 11.8,1,1, 11.277, 10605.914, 172.299, 52603.881 21/05/12,16:18:19,13,09,1, 11.8,1,1, 11.277, 10605.894, 172.294, 52603.825 21/05/12,16:18:19,14,09,1, 11.8,1,1, 11.277, 10605.893, 172.304, 52603.885 21/05/12,16:18:19,15,09,1, 11.8,1,1, 11.277, 10605.906, 172.305, 52603.869 21/05/12,16:18:19,16,09,1, 11.8,1,1, 11.277, 10605.906, 172.307, 52603.890 21/05/12,16:18:19,17,09,1, 11.8,1,1, 11.277, 10605.885, 172.299, 52603.877 21/05/12,16:18:19,18,09,1, 11.8,1,1, 11.277, 10605.912, 172.312, 52603.881 21/05/12,16:18:19,19,09,1, 11.8,1,1, 11.277, 10605.913, 172.321, 52603.888 21/05/12,16:18:20,00,10,1, 11.8,1,1, 11.278, 10605.909, 172.321, 52603.888 21/05/12,16:18:20,01,10,1, 11.8,1,1, 11.278, 10605.900, 172.325, 52603.894 21/05/12,16:18:20,02,10,1, 11.8,1,1, 11.278, 10605.922, 172.321, 52603.913 21/05/12,16:18:20,03,10,1, 11.8,1,1, 11.278, 10605.923, 172.313, 52603.891 21/05/12,16:18:20,04,10,1, 11.8,1,1, 11.278, 10605.900, 172.287, 52603.885 21/05/12,16:18:20,05,10,1, 11.8,1,1, 11.278, 10605.918, 172.309, 52603.921 21/05/12,16:18:20,06,10,1, 11.8,1,1, 11.278, 10605.916, 172.295, 52603.954 21/05/12,16:18:20,07,10,1, 11.8,1,1, 11.278, 10605.918, 172.287, 52603.881 21/05/12,16:18:20,08,10,1, 11.8,1,1, 11.278, 10605.930, 172.313, 52603.931 21/05/12,16:18:20,09,10,1, 11.8,1,1, 11.278, 10605.956, 172.317, 52603.916 21/05/12,16:18:20,10,10,1, 11.8,1,1, 11.278, 10605.914, 172.308, 52603.904 21/05/12,16:18:20,11,10,1, 11.8,1,1, 11.278, 10605.926, 172.311, 52603.907 21/05/12,16:18:20,12,10,1, 11.8,1,1, 11.278, 10605.938, 172.321, 52603.909 21/05/12,16:18:20,13,10,1, 11.8,1,1, 11.278, 10605.934, 172.288, 52603.902 21/05/12,16:18:20,14,10,1, 11.8,1,1, 11.278, 10605.956, 172.302, 52603.924 21/05/12,16:18:20,15,10,1, 11.8,1,1, 11.278, 10605.968, 172.301, 52603.921 21/05/12,16:18:20,16,10,1, 11.8,1,1, 11.278, 10605.914, 172.290, 52603.907 21/05/12,16:18:20,17,10,1, 11.8,1,1, 11.278, 10605.947, 172.314, 52603.906 21/05/12,16:18:20,18,10,1, 11.8,1,1, 11.278, 10605.959, 172.319, 52603.901 21/05/12,16:18:20,19,10,1, 11.8,1,1, 11.278, 10605.936, 172.306, 52603.916 21/05/12,16:18:21,00,10,1, 11.8,1,1, 11.276, 10605.934, 172.306, 52603.916 21/05/12,16:18:21,01,10,1, 11.8,1,1, 11.276, 10605.957, 172.304, 52603.861 21/05/12,16:18:21,02,10,1, 11.8,1,1, 11.276, 10605.966, 172.311, 52603.893 21/05/12,16:18:21,03,10,1, 11.8,1,1, 11.276, 10605.957, 172.300, 52603.859 21/05/12,16:18:21,04,10,1, 11.8,1,1, 11.276, 10605.938, 172.304, 52603.936 21/05/12,16:18:21,05,10,1, 11.8,1,1, 11.276, 10605.933, 172.324, 52603.921 21/05/12,16:18:21,06,10,1, 11.8,1,1, 11.276, 10605.963, 172.295, 52603.903 21/05/12,16:18:21,07,10,1, 11.8,1,1, 11.276, 10605.965, 172.310, 52603.885 21/05/12,16:18:21,08,10,1, 11.8,1,1, 11.276, 10605.958, 172.323, 52603.879 21/05/12,16:18:21,09,10,1, 11.8,1,1, 11.276, 10605.958, 172.289, 52603.899 21/05/12,16:18:21,10,10,1, 11.8,1,1, 11.276, 10605.963, 172.285, 52603.877 21/05/12,16:18:21,11,10,1, 11.8,1,1, 11.276, 10605.966, 172.337, 52603.911 21/05/12,16:18:21,12,10,1, 11.8,1,1, 11.276, 10605.961, 172.334, 52603.918 21/05/12,16:18:21,13,10,1, 11.8,1,1, 11.276, 10605.971, 172.305, 52603.879 21/05/12,16:18:21,14,10,1, 11.8,1,1, 11.276, 10605.958, 172.326, 52603.883 21/05/12,16:18:21,15,10,1, 11.8,1,1, 11.276, 10605.987, 172.340, 52603.936 21/05/12,16:18:21,16,10,1, 11.8,1,1, 11.276, 10605.960, 172.305, 52603.915 21/05/12,16:18:21,17,10,1, 11.8,1,1, 11.276, 10606.000, 172.347, 52603.888 21/05/12,16:18:21,18,10,1, 11.8,1,1, 11.276, 10606.002, 172.342, 52603.908 21/05/12,16:18:21,19,10,1, 11.8,1,1, 11.276, 10605.968, 172.318, 52603.876 21/05/12,16:18:22,00,10,1, 11.8,1,1, 11.276, 10605.967, 172.318, 52603.876 21/05/12,16:18:22,01,10,1, 11.8,1,1, 11.276, 10606.004, 172.312, 52603.916 21/05/12,16:18:22,02,10,1, 11.8,1,1, 11.276, 10605.961, 172.334, 52603.884 21/05/12,16:18:22,03,10,1, 11.8,1,1, 11.276, 10605.989, 172.336, 52603.889 21/05/12,16:18:22,04,10,1, 11.8,1,1, 11.276, 10605.996, 172.341, 52603.906 21/05/12,16:18:22,05,10,1, 11.8,1,1, 11.276, 10605.987, 172.328, 52603.912 21/05/12,16:18:22,06,10,1, 11.8,1,1, 11.276, 10606.006, 172.322, 52603.926 21/05/12,16:18:22,07,10,1, 11.8,1,1, 11.276, 10606.013, 172.342, 52603.907 21/05/12,16:18:22,08,10,1, 11.8,1,1, 11.276, 10606.007, 172.346, 52603.889 21/05/12,16:18:22,09,10,1, 11.8,1,1, 11.276, 10605.980, 172.298, 52603.896 21/05/12,16:18:22,10,10,1, 11.8,1,1, 11.276, 10606.013, 172.315, 52603.902 21/05/12,16:18:22,11,10,1, 11.8,1,1, 11.276, 10606.023, 172.337, 52603.900 21/05/12,16:18:22,12,10,1, 11.8,1,1, 11.276, 10606.011, 172.321, 52603.892 21/05/12,16:18:22,13,10,1, 11.8,1,1, 11.276, 10606.007, 172.324, 52603.871 21/05/12,16:18:22,14,10,1, 11.8,1,1, 11.276, 10606.007, 172.347, 52603.891 21/05/12,16:18:22,15,10,1, 11.8,1,1, 11.276, 10606.022, 172.329, 52603.998 21/05/12,16:18:22,16,10,1, 11.8,1,1, 11.276, 10606.006, 172.326, 52603.942 21/05/12,16:18:22,17,10,1, 11.8,1,1, 11.276, 10606.030, 172.310, 52603.859 21/05/12,16:18:22,18,10,1, 11.8,1,1, 11.276, 10606.049, 172.338, 52603.876 21/05/12,16:18:22,19,10,1, 11.8,1,1, 11.276, 10606.044, 172.319, 52603.837 21/05/12,16:18:23,00,10,1, 11.9,1,1, 11.276, 10606.042, 172.319, 52603.837 21/05/12,16:18:23,01,10,1, 11.9,1,1, 11.276, 10606.042, 172.359, 52603.855 21/05/12,16:18:23,02,10,1, 11.9,1,1, 11.276, 10606.029, 172.337, 52603.864 21/05/12,16:18:23,03,10,1, 11.9,1,1, 11.276, 10606.016, 172.336, 52603.918 21/05/12,16:18:23,04,10,1, 11.9,1,1, 11.276, 10606.053, 172.361, 52603.886 21/05/12,16:18:23,05,10,1, 11.9,1,1, 11.276, 10606.033, 172.338, 52603.896 21/05/12,16:18:23,06,10,1, 11.9,1,1, 11.276, 10606.032, 172.327, 52603.870 21/05/12,16:18:23,07,10,1, 11.9,1,1, 11.276, 10606.033, 172.331, 52603.884 21/05/12,16:18:23,08,10,1, 11.9,1,1, 11.276, 10606.021, 172.319, 52603.867 21/05/12,16:18:23,09,10,1, 11.9,1,1, 11.276, 10605.986, 172.308, 52603.904 21/05/12,16:18:23,10,10,1, 11.9,1,1, 11.276, 10606.036, 172.337, 52603.876 21/05/12,16:18:23,11,10,1, 11.9,1,1, 11.276, 10606.027, 172.330, 52603.896 21/05/12,16:18:23,12,10,1, 11.9,1,1, 11.276, 10606.004, 172.318, 52603.808 21/05/12,16:18:23,13,10,1, 11.9,1,1, 11.276, 10605.999, 172.333, 52603.886 21/05/12,16:18:23,14,10,1, 11.9,1,1, 11.276, 10606.024, 172.342, 52603.890 21/05/12,16:18:23,15,10,1, 11.9,1,1, 11.276, 10606.019, 172.326, 52603.891 21/05/12,16:18:23,16,10,1, 11.9,1,1, 11.276, 10606.015, 172.327, 52603.908 21/05/12,16:18:23,17,10,1, 11.9,1,1, 11.276, 10606.023, 172.358, 52603.876 21/05/12,16:18:23,18,10,1, 11.9,1,1, 11.276, 10606.030, 172.321, 52603.887 21/05/12,16:18:23,19,10,1, 11.9,1,1, 11.276, 10606.006, 172.311, 52603.865 21/05/12,16:18:24,00,10,1, 11.9,1,1, 11.274, 10606.000, 172.311, 52603.865 21/05/12,16:18:24,01,10,1, 11.9,1,1, 11.274, 10606.037, 172.336, 52603.864 21/05/12,16:18:24,02,10,1, 11.9,1,1, 11.274, 10606.031, 172.319, 52603.897 21/05/12,16:18:24,03,10,1, 11.9,1,1, 11.274, 10606.041, 172.312, 52603.785 21/05/12,16:18:24,04,10,1, 11.9,1,1, 11.274, 10606.078, 172.328, 52603.880 21/05/12,16:18:24,05,10,1, 11.9,1,1, 11.274, 10606.057, 172.328, 52603.868 21/05/12,16:18:24,06,10,1, 11.9,1,1, 11.274, 10606.049, 172.338, 52603.896 21/05/12,16:18:24,07,10,1, 11.9,1,1, 11.274, 10606.057, 172.311, 52603.916 21/05/12,16:18:24,08,10,1, 11.9,1,1, 11.274, 10606.035, 172.318, 52603.850 21/05/12,16:18:24,09,10,1, 11.9,1,1, 11.274, 10606.040, 172.324, 52603.863 21/05/12,16:18:24,10,10,1, 11.9,1,1, 11.274, 10606.049, 172.334, 52603.884 21/05/12,16:18:24,11,10,1, 11.9,1,1, 11.274, 10606.051, 172.350, 52603.888 21/05/12,16:18:24,12,10,1, 11.9,1,1, 11.274, 10606.063, 172.340, 52603.878 21/05/12,16:18:24,13,10,1, 11.9,1,1, 11.274, 10606.075, 172.341, 52603.905 21/05/12,16:18:24,14,10,1, 11.9,1,1, 11.274, 10606.070, 172.332, 52603.878 21/05/12,16:18:24,15,10,1, 11.9,1,1, 11.274, 10606.050, 172.343, 52603.895 21/05/12,16:18:24,16,10,1, 11.9,1,1, 11.274, 10606.062, 172.344, 52603.917 21/05/12,16:18:24,17,10,1, 11.9,1,1, 11.274, 10606.068, 172.347, 52603.943 21/05/12,16:18:24,18,10,1, 11.9,1,1, 11.274, 10606.075, 172.337, 52603.851 21/05/12,16:18:24,19,10,1, 11.9,1,1, 11.274, 10606.079, 172.348, 52603.878 21/05/12,16:18:25,00,10,1, 11.9,1,1, 11.278, 10606.076, 172.348, 52603.878 21/05/12,16:18:25,01,10,1, 11.9,1,1, 11.278, 10606.090, 172.349, 52603.895 21/05/12,16:18:25,02,10,1, 11.9,1,1, 11.278, 10606.070, 172.327, 52603.860 21/05/12,16:18:25,03,10,1, 11.9,1,1, 11.278, 10606.067, 172.343, 52603.879 21/05/12,16:18:25,04,10,1, 11.9,1,1, 11.278, 10606.097, 172.340, 52603.896 21/05/12,16:18:25,05,10,1, 11.9,1,1, 11.278, 10606.072, 172.348, 52603.871 21/05/12,16:18:25,06,10,1, 11.9,1,1, 11.278, 10606.073, 172.337, 52603.880 21/05/12,16:18:25,07,10,1, 11.9,1,1, 11.278, 10606.106, 172.363, 52603.854 21/05/12,16:18:25,08,10,1, 11.9,1,1, 11.278, 10606.079, 172.344, 52603.854 21/05/12,16:18:25,09,10,1, 11.9,1,1, 11.278, 10606.066, 172.332, 52603.867 21/05/12,16:18:25,10,10,1, 11.9,1,1, 11.278, 10606.083, 172.338, 52603.830 21/05/12,16:18:25,11,10,1, 11.9,1,1, 11.278, 10606.079, 172.370, 52603.880 21/05/12,16:18:25,12,10,1, 11.9,1,1, 11.278, 10606.089, 172.340, 52603.894 21/05/12,16:18:25,13,10,1, 11.9,1,1, 11.278, 10606.090, 172.350, 52603.891 21/05/12,16:18:25,14,10,1, 11.9,1,1, 11.278, 10606.081, 172.365, 52603.878 21/05/12,16:18:25,15,10,1, 11.9,1,1, 11.278, 10606.074, 172.352, 52603.921 21/05/12,16:18:25,16,10,1, 11.9,1,1, 11.278, 10606.071, 172.346, 52603.890 21/05/12,16:18:25,17,10,1, 11.9,1,1, 11.278, 10606.084, 172.340, 52603.892 21/05/12,16:18:25,18,10,1, 11.9,1,1, 11.278, 10606.075, 172.338, 52603.888 21/05/12,16:18:25,19,10,1, 11.9,1,1, 11.278, 10606.069, 172.331, 52603.861 21/05/12,16:18:26,00,10,1, 11.8,1,1, 11.274, 10606.067, 172.331, 52603.861 21/05/12,16:18:26,01,10,1, 11.8,1,1, 11.274, 10606.087, 172.341, 52603.916 21/05/12,16:18:26,02,10,1, 11.8,1,1, 11.274, 10606.063, 172.312, 52603.846 21/05/12,16:18:26,03,10,1, 11.8,1,1, 11.274, 10606.106, 172.304, 52603.845 21/05/12,16:18:26,04,10,1, 11.8,1,1, 11.274, 10606.112, 172.357, 52603.866 21/05/12,16:18:26,05,10,1, 11.8,1,1, 11.274, 10606.099, 172.335, 52603.905 21/05/12,16:18:26,06,10,1, 11.8,1,1, 11.274, 10606.089, 172.332, 52603.885 21/05/12,16:18:26,07,10,1, 11.8,1,1, 11.274, 10606.094, 172.345, 52603.859 21/05/12,16:18:26,08,10,1, 11.8,1,1, 11.274, 10606.106, 172.336, 52603.858 21/05/12,16:18:26,09,10,1, 11.8,1,1, 11.274, 10606.097, 172.333, 52603.881 21/05/12,16:18:26,10,10,1, 11.8,1,1, 11.274, 10606.108, 172.340, 52603.881 21/05/12,16:18:26,11,10,1, 11.8,1,1, 11.274, 10606.077, 172.351, 52603.896 21/05/12,16:18:26,12,10,1, 11.8,1,1, 11.274, 10606.076, 172.312, 52603.837 21/05/12,16:18:26,13,10,1, 11.8,1,1, 11.274, 10606.102, 172.321, 52603.874 21/05/12,16:18:26,14,10,1, 11.8,1,1, 11.274, 10606.110, 172.321, 52603.898 21/05/12,16:18:26,15,10,1, 11.8,1,1, 11.274, 10606.093, 172.331, 52603.898 21/05/12,16:18:26,16,10,1, 11.8,1,1, 11.274, 10606.100, 172.319, 52603.869 21/05/12,16:18:26,17,10,1, 11.8,1,1, 11.274, 10606.114, 172.338, 52603.894 21/05/12,16:18:26,18,10,1, 11.8,1,1, 11.274, 10606.108, 172.319, 52603.900 21/05/12,16:18:26,19,10,1, 11.8,1,1, 11.274, 10606.111, 172.316, 52603.912 21/05/12,16:18:27,00,10,1, 11.8,1,1, 11.277, 10606.109, 172.316, 52603.912 21/05/12,16:18:27,01,10,1, 11.8,1,1, 11.277, 10606.091, 172.337, 52603.900 21/05/12,16:18:27,02,10,1, 11.8,1,1, 11.277, 10606.098, 172.312, 52603.886 21/05/12,16:18:27,03,10,1, 11.8,1,1, 11.277, 10606.095, 172.330, 52603.894 21/05/12,16:18:27,04,10,1, 11.8,1,1, 11.277, 10606.108, 172.351, 52603.905 21/05/12,16:18:27,05,10,1, 11.8,1,1, 11.277, 10606.098, 172.338, 52603.935 21/05/12,16:18:27,06,10,1, 11.8,1,1, 11.277, 10606.104, 172.320, 52603.917 21/05/12,16:18:27,07,10,1, 11.8,1,1, 11.277, 10606.125, 172.323, 52603.892 21/05/12,16:18:27,08,10,1, 11.8,1,1, 11.277, 10606.114, 172.327, 52603.885 21/05/12,16:18:27,09,10,1, 11.8,1,1, 11.277, 10606.122, 172.310, 52603.913 21/05/12,16:18:27,10,10,1, 11.8,1,1, 11.277, 10606.124, 172.329, 52603.911 21/05/12,16:18:27,11,10,1, 11.8,1,1, 11.277, 10606.119, 172.319, 52603.888 21/05/12,16:18:27,12,10,1, 11.8,1,1, 11.277, 10606.099, 172.298, 52603.907 21/05/12,16:18:27,13,10,1, 11.8,1,1, 11.277, 10606.113, 172.345, 52603.912 21/05/12,16:18:27,14,10,1, 11.8,1,1, 11.277, 10606.096, 172.346, 52603.952 21/05/12,16:18:27,15,10,1, 11.8,1,1, 11.277, 10606.101, 172.347, 52603.925 21/05/12,16:18:27,16,10,1, 11.8,1,1, 11.277, 10606.137, 172.329, 52603.875 21/05/12,16:18:27,17,10,1, 11.8,1,1, 11.277, 10606.126, 172.355, 52603.859 21/05/12,16:18:27,18,10,1, 11.8,1,1, 11.277, 10606.132, 172.344, 52603.897 21/05/12,16:18:27,19,10,1, 11.8,1,1, 11.277, 10606.142, 172.319, 52603.848 21/05/12,16:18:28,00,10,1, 11.9,1,1, 11.277, 10606.134, 172.319, 52603.848 21/05/12,16:18:28,01,10,1, 11.9,1,1, 11.277, 10606.139, 172.327, 52603.834 21/05/12,16:18:28,02,10,1, 11.9,1,1, 11.277, 10606.129, 172.350, 52603.888 21/05/12,16:18:28,03,10,1, 11.9,1,1, 11.277, 10606.141, 172.330, 52603.872 21/05/12,16:18:28,04,10,1, 11.9,1,1, 11.277, 10606.140, 172.341, 52603.891 21/05/12,16:18:28,05,10,1, 11.9,1,1, 11.277, 10606.146, 172.343, 52603.884 21/05/12,16:18:28,06,10,1, 11.9,1,1, 11.277, 10606.139, 172.334, 52603.923 21/05/12,16:18:28,07,10,1, 11.9,1,1, 11.277, 10606.147, 172.365, 52603.900 21/05/12,16:18:28,08,10,1, 11.9,1,1, 11.277, 10606.140, 172.328, 52603.865 21/05/12,16:18:28,09,10,1, 11.9,1,1, 11.277, 10606.156, 172.339, 52603.889 21/05/12,16:18:28,10,10,1, 11.9,1,1, 11.277, 10606.167, 172.359, 52603.917 21/05/12,16:18:28,11,10,1, 11.9,1,1, 11.277, 10606.175, 172.355, 52603.900 21/05/12,16:18:28,12,10,1, 11.9,1,1, 11.277, 10606.144, 172.350, 52603.871 21/05/12,16:18:28,13,10,1, 11.9,1,1, 11.277, 10606.158, 172.357, 52603.932 21/05/12,16:18:28,14,10,1, 11.9,1,1, 11.277, 10606.161, 172.343, 52603.891 21/05/12,16:18:28,15,10,1, 11.9,1,1, 11.277, 10606.155, 172.344, 52603.913 21/05/12,16:18:28,16,10,1, 11.9,1,1, 11.277, 10606.160, 172.350, 52603.905 21/05/12,16:18:28,17,10,1, 11.9,1,1, 11.277, 10606.159, 172.364, 52603.866 21/05/12,16:18:28,18,10,1, 11.9,1,1, 11.277, 10606.161, 172.336, 52603.870 21/05/12,16:18:28,19,10,1, 11.9,1,1, 11.277, 10606.153, 172.351, 52603.889 21/05/12,16:18:29,00,10,1, 11.9,1,1, 11.277, 10606.151, 172.351, 52603.889 21/05/12,16:18:29,01,10,1, 11.9,1,1, 11.277, 10606.203, 172.349, 52603.895 21/05/12,16:18:29,02,10,1, 11.9,1,1, 11.277, 10606.163, 172.337, 52603.892 21/05/12,16:18:29,03,10,1, 11.9,1,1, 11.277, 10606.170, 172.342, 52603.874 21/05/12,16:18:29,04,10,1, 11.9,1,1, 11.277, 10606.188, 172.349, 52603.941 21/05/12,16:18:29,05,10,1, 11.9,1,1, 11.277, 10606.184, 172.353, 52603.909 21/05/12,16:18:29,06,10,1, 11.9,1,1, 11.277, 10606.187, 172.377, 52603.909 21/05/12,16:18:29,07,10,1, 11.9,1,1, 11.277, 10606.166, 172.382, 52603.928 21/05/12,16:18:29,08,10,1, 11.9,1,1, 11.277, 10606.157, 172.341, 52603.887 21/05/12,16:18:29,09,10,1, 11.9,1,1, 11.277, 10606.158, 172.360, 52603.872 21/05/12,16:18:29,10,10,1, 11.9,1,1, 11.277, 10606.194, 172.338, 52603.889 21/05/12,16:18:29,11,10,1, 11.9,1,1, 11.277, 10606.173, 172.382, 52603.926 21/05/12,16:18:29,12,10,1, 11.9,1,1, 11.277, 10606.184, 172.360, 52603.880 21/05/12,16:18:29,13,10,1, 11.9,1,1, 11.277, 10606.180, 172.366, 52603.921 21/05/12,16:18:29,14,10,1, 11.9,1,1, 11.277, 10606.189, 172.383, 52603.874 21/05/12,16:18:29,15,10,1, 11.9,1,1, 11.277, 10606.202, 172.332, 52603.760 21/05/12,16:18:29,16,10,1, 11.9,1,1, 11.277, 10606.146, 172.369, 52603.962 21/05/12,16:18:29,17,10,1, 11.9,1,1, 11.277, 10606.152, 172.400, 52603.986 21/05/12,16:18:29,18,10,1, 11.9,1,1, 11.277, 10606.171, 172.354, 52603.925 21/05/12,16:18:29,19,10,1, 11.9,1,1, 11.277, 10606.182, 172.383, 52603.881 21/05/12,16:18:30,00,10,1, 11.9,1,1, 11.276, 10606.176, 172.383, 52603.881 21/05/12,16:18:30,01,10,1, 11.9,1,1, 11.276, 10606.195, 172.377, 52603.928 21/05/12,16:18:30,02,10,1, 11.9,1,1, 11.276, 10606.193, 172.393, 52603.865 21/05/12,16:18:30,03,10,1, 11.9,1,1, 11.276, 10606.175, 172.378, 52603.918 21/05/12,16:18:30,04,10,1, 11.9,1,1, 11.276, 10606.174, 172.392, 52603.915 21/05/12,16:18:30,05,10,1, 11.9,1,1, 11.276, 10606.151, 172.388, 52603.890 21/05/12,16:18:30,06,10,1, 11.9,1,1, 11.276, 10606.166, 172.367, 52603.850 21/05/12,16:18:30,07,10,1, 11.9,1,1, 11.276, 10606.163, 172.394, 52603.911 21/05/12,16:18:30,08,10,1, 11.9,1,1, 11.276, 10606.170, 172.394, 52603.939 21/05/12,16:18:30,09,10,1, 11.9,1,1, 11.276, 10606.160, 172.369, 52603.894 21/05/12,16:18:30,10,10,1, 11.9,1,1, 11.276, 10606.212, 172.408, 52603.923 21/05/12,16:18:30,11,10,1, 11.9,1,1, 11.276, 10606.165, 172.399, 52603.953 21/05/12,16:18:30,12,10,1, 11.9,1,1, 11.276, 10606.163, 172.395, 52603.927 21/05/12,16:18:30,13,10,1, 11.9,1,1, 11.276, 10606.192, 172.393, 52603.950 21/05/12,16:18:30,14,10,1, 11.9,1,1, 11.276, 10606.175, 172.409, 52603.929 21/05/12,16:18:30,15,10,1, 11.9,1,1, 11.276, 10606.187, 172.388, 52603.882 21/05/12,16:18:30,16,10,1, 11.9,1,1, 11.276, 10606.177, 172.387, 52603.944 21/05/12,16:18:30,17,10,1, 11.9,1,1, 11.276, 10606.215, 172.437, 52603.931 21/05/12,16:18:30,18,10,1, 11.9,1,1, 11.276, 10606.185, 172.398, 52603.929 21/05/12,16:18:30,19,10,1, 11.9,1,1, 11.276, 10606.177, 172.412, 52603.943 21/05/12,16:18:31,00,10,1, 11.9,1,1, 11.276, 10606.176, 172.412, 52603.943 21/05/12,16:18:31,01,10,1, 11.9,1,1, 11.276, 10606.177, 172.427, 52603.942 21/05/12,16:18:31,02,10,1, 11.9,1,1, 11.276, 10606.196, 172.413, 52603.954 21/05/12,16:18:31,03,10,1, 11.9,1,1, 11.276, 10606.170, 172.424, 52603.943 21/05/12,16:18:31,04,10,1, 11.9,1,1, 11.276, 10606.198, 172.429, 52603.921 21/05/12,16:18:31,05,10,1, 11.9,1,1, 11.276, 10606.200, 172.414, 52603.931 21/05/12,16:18:31,06,10,1, 11.9,1,1, 11.276, 10606.172, 172.424, 52603.952 21/05/12,16:18:31,07,10,1, 11.9,1,1, 11.276, 10606.204, 172.434, 52603.981 21/05/12,16:18:31,08,10,1, 11.9,1,1, 11.276, 10606.212, 172.427, 52603.951 21/05/12,16:18:31,09,10,1, 11.9,1,1, 11.276, 10606.197, 172.393, 52603.900 21/05/12,16:18:31,10,10,1, 11.9,1,1, 11.276, 10606.193, 172.433, 52603.957 21/05/12,16:18:31,11,10,1, 11.9,1,1, 11.276, 10606.205, 172.445, 52603.955 21/05/12,16:18:31,12,10,1, 11.9,1,1, 11.276, 10606.194, 172.407, 52603.907 21/05/12,16:18:31,13,10,1, 11.9,1,1, 11.276, 10606.196, 172.422, 52603.938 21/05/12,16:18:31,14,10,1, 11.9,1,1, 11.276, 10606.217, 172.434, 52603.931 21/05/12,16:18:31,15,10,1, 11.9,1,1, 11.276, 10606.207, 172.416, 52603.910 21/05/12,16:18:31,16,10,1, 11.9,1,1, 11.276, 10606.211, 172.426, 52603.936 21/05/12,16:18:31,17,10,1, 11.9,1,1, 11.276, 10606.211, 172.433, 52603.934 21/05/12,16:18:31,18,10,1, 11.9,1,1, 11.276, 10606.219, 172.432, 52603.926 21/05/12,16:18:31,19,10,1, 11.9,1,1, 11.276, 10606.185, 172.414, 52603.908 21/05/12,16:18:32,00,11,1, 11.9,1,1, 11.279, 10606.184, 172.414, 52603.908 21/05/12,16:18:32,01,11,1, 11.9,1,1, 11.279, 10606.192, 172.444, 52603.913 21/05/12,16:18:32,02,11,1, 11.9,1,1, 11.279, 10606.180, 172.436, 52603.920 21/05/12,16:18:32,03,11,1, 11.9,1,1, 11.279, 10606.207, 172.437, 52603.912 21/05/12,16:18:32,04,11,1, 11.9,1,1, 11.279, 10606.198, 172.440, 52603.929 21/05/12,16:18:32,05,11,1, 11.9,1,1, 11.279, 10606.193, 172.447, 52603.927 21/05/12,16:18:32,06,11,1, 11.9,1,1, 11.279, 10606.201, 172.434, 52603.913 21/05/12,16:18:32,07,11,1, 11.9,1,1, 11.279, 10606.242, 172.477, 52604.102 21/05/12,16:18:32,08,11,1, 11.9,1,1, 11.279, 10606.143, 172.446, 52603.902 21/05/12,16:18:32,09,11,1, 11.9,1,1, 11.279, 10606.152, 172.447, 52603.981 21/05/12,16:18:32,10,11,1, 11.9,1,1, 11.279, 10606.191, 172.458, 52603.917 21/05/12,16:18:32,11,11,1, 11.9,1,1, 11.279, 10606.176, 172.464, 52603.913 21/05/12,16:18:32,12,11,1, 11.9,1,1, 11.279, 10606.190, 172.446, 52603.926 21/05/12,16:18:32,13,11,1, 11.9,1,1, 11.279, 10606.225, 172.437, 52603.924 21/05/12,16:18:32,14,11,1, 11.9,1,1, 11.279, 10606.214, 172.458, 52603.927 21/05/12,16:18:32,15,11,1, 11.9,1,1, 11.279, 10606.202, 172.451, 52603.950 21/05/12,16:18:32,16,11,1, 11.9,1,1, 11.279, 10606.184, 172.453, 52603.929 21/05/12,16:18:32,17,11,1, 11.9,1,1, 11.279, 10606.190, 172.454, 52603.931 21/05/12,16:18:32,18,11,1, 11.9,1,1, 11.279, 10606.217, 172.476, 52603.921 21/05/12,16:18:32,19,11,1, 11.9,1,1, 11.279, 10606.255, 172.450, 52603.914 21/05/12,16:18:33,00,11,1, 11.9,1,1, 11.280, 10606.251, 172.450, 52603.914 21/05/12,16:18:33,01,11,1, 11.9,1,1, 11.280, 10606.220, 172.468, 52603.926 21/05/12,16:18:33,02,11,1, 11.9,1,1, 11.280, 10606.208, 172.442, 52603.911 21/05/12,16:18:33,03,11,1, 11.9,1,1, 11.280, 10606.205, 172.469, 52603.904 21/05/12,16:18:33,04,11,1, 11.9,1,1, 11.280, 10606.205, 172.494, 52603.888 21/05/12,16:18:33,05,11,1, 11.9,1,1, 11.280, 10606.204, 172.464, 52603.928 21/05/12,16:18:33,06,11,1, 11.9,1,1, 11.280, 10606.184, 172.483, 52603.916 21/05/12,16:18:33,07,11,1, 11.9,1,1, 11.280, 10606.227, 172.496, 52603.911 21/05/12,16:18:33,08,11,1, 11.9,1,1, 11.280, 10606.212, 172.473, 52603.923 21/05/12,16:18:33,09,11,1, 11.9,1,1, 11.280, 10606.206, 172.474, 52603.923 21/05/12,16:18:33,10,11,1, 11.9,1,1, 11.280, 10606.207, 172.475, 52603.959 21/05/12,16:18:33,11,11,1, 11.9,1,1, 11.280, 10606.180, 172.492, 52603.929 21/05/12,16:18:33,12,11,1, 11.9,1,1, 11.280, 10606.204, 172.477, 52603.970 21/05/12,16:18:33,13,11,1, 11.9,1,1, 11.280, 10606.196, 172.490, 52603.926 21/05/12,16:18:33,14,11,1, 11.9,1,1, 11.280, 10606.228, 172.508, 52603.956 21/05/12,16:18:33,15,11,1, 11.9,1,1, 11.280, 10606.183, 172.487, 52603.923 21/05/12,16:18:33,16,11,1, 11.9,1,1, 11.280, 10606.200, 172.489, 52603.948 21/05/12,16:18:33,17,11,1, 11.9,1,1, 11.280, 10606.204, 172.506, 52603.978 21/05/12,16:18:33,18,11,1, 11.9,1,1, 11.280, 10606.194, 172.510, 52603.995 21/05/12,16:18:33,19,11,1, 11.9,1,1, 11.280, 10606.217, 172.485, 52603.945 21/05/12,16:18:34,00,10,1, 11.9,1,1, 11.279, 10606.217, 172.485, 52603.945 21/05/12,16:18:34,01,10,1, 11.9,1,1, 11.279, 10606.233, 172.506, 52603.957 21/05/12,16:18:34,02,10,1, 11.9,1,1, 11.279, 10606.193, 172.478, 52603.944 21/05/12,16:18:34,03,10,1, 11.9,1,1, 11.279, 10606.189, 172.513, 52603.925 21/05/12,16:18:34,04,10,1, 11.9,1,1, 11.279, 10606.208, 172.568, 52604.159 21/05/12,16:18:34,05,10,1, 11.9,1,1, 11.279, 10606.193, 172.539, 52603.890 21/05/12,16:18:34,06,10,1, 11.9,1,1, 11.279, 10606.185, 172.523, 52603.900 21/05/12,16:18:34,07,10,1, 11.9,1,1, 11.279, 10606.184, 172.551, 52604.073 21/05/12,16:18:34,08,10,1, 11.9,1,1, 11.279, 10606.219, 172.517, 52603.888 21/05/12,16:18:34,09,10,1, 11.9,1,1, 11.279, 10606.165, 172.541, 52604.057 21/05/12,16:18:34,10,10,1, 11.9,1,1, 11.279, 10606.216, 172.546, 52603.939 21/05/12,16:18:34,11,10,1, 11.9,1,1, 11.279, 10606.186, 172.532, 52603.950 21/05/12,16:18:34,12,10,1, 11.9,1,1, 11.279, 10606.186, 172.522, 52603.906 21/05/12,16:18:34,13,10,1, 11.9,1,1, 11.279, 10606.180, 172.547, 52603.946 21/05/12,16:18:34,14,10,1, 11.9,1,1, 11.279, 10606.176, 172.563, 52603.954 21/05/12,16:18:34,15,10,1, 11.9,1,1, 11.279, 10606.178, 172.559, 52603.940 21/05/12,16:18:34,16,10,1, 11.9,1,1, 11.279, 10606.205, 172.550, 52603.967 21/05/12,16:18:34,17,10,1, 11.9,1,1, 11.279, 10606.206, 172.545, 52603.984 21/05/12,16:18:34,18,10,1, 11.9,1,1, 11.279, 10606.181, 172.563, 52603.973 21/05/12,16:18:34,19,10,1, 11.9,1,1, 11.279, 10606.172, 172.545, 52603.967 21/05/12,16:18:35,00,09,1, 11.8,1,1, 11.278, 10606.167, 172.545, 52603.967 21/05/12,16:18:35,01,09,1, 11.8,1,1, 11.278, 10606.194, 172.579, 52603.991 21/05/12,16:18:35,02,09,1, 11.8,1,1, 11.278, 10606.164, 172.544, 52603.944 21/05/12,16:18:35,03,09,1, 11.8,1,1, 11.278, 10606.172, 172.547, 52603.893 21/05/12,16:18:35,04,09,1, 11.8,1,1, 11.278, 10606.177, 172.569, 52603.964 21/05/12,16:18:35,05,09,1, 11.8,1,1, 11.278, 10606.176, 172.573, 52603.919 21/05/12,16:18:35,06,09,1, 11.8,1,1, 11.278, 10606.162, 172.564, 52603.935 21/05/12,16:18:35,07,09,1, 11.8,1,1, 11.278, 10606.171, 172.592, 52603.991 21/05/12,16:18:35,08,09,1, 11.8,1,1, 11.278, 10606.175, 172.608, 52603.988 21/05/12,16:18:35,09,09,1, 11.8,1,1, 11.278, 10606.147, 172.591, 52603.896 21/05/12,16:18:35,10,09,1, 11.8,1,1, 11.278, 10606.135, 172.605, 52603.866 21/05/12,16:18:35,11,09,1, 11.8,1,1, 11.278, 10606.180, 172.614, 52603.839 21/05/12,16:18:35,12,09,1, 11.8,1,1, 11.278, 10606.120, 172.599, 52603.948 21/05/12,16:18:35,13,09,1, 11.8,1,1, 11.278, 10606.154, 172.598, 52603.923 21/05/12,16:18:35,14,09,1, 11.8,1,1, 11.278, 10606.170, 172.623, 52603.938 21/05/12,16:18:35,15,09,1, 11.8,1,1, 11.278, 10606.159, 172.601, 52603.924 21/05/12,16:18:35,16,09,1, 11.8,1,1, 11.278, 10606.178, 172.595, 52603.928 21/05/12,16:18:35,17,09,1, 11.8,1,1, 11.278, 10606.175, 172.609, 52603.926 21/05/12,16:18:35,18,09,1, 11.8,1,1, 11.278, 10606.159, 172.601, 52603.947 21/05/12,16:18:35,19,09,1, 11.8,1,1, 11.278, 10606.175, 172.593, 52603.926 21/05/12,16:18:36,00,09,1, 11.8,1,1, 11.275, 10606.167, 172.593, 52603.926 21/05/12,16:18:36,01,09,1, 11.8,1,1, 11.275, 10606.153, 172.639, 52603.931 21/05/12,16:18:36,02,09,1, 11.8,1,1, 11.275, 10606.133, 172.625, 52603.962 21/05/12,16:18:36,03,09,1, 11.8,1,1, 11.275, 10606.123, 172.632, 52603.952 21/05/12,16:18:36,04,09,1, 11.8,1,1, 11.275, 10606.169, 172.625, 52603.983 21/05/12,16:18:36,05,09,1, 11.8,1,1, 11.275, 10606.164, 172.635, 52603.957 21/05/12,16:18:36,06,09,1, 11.8,1,1, 11.275, 10606.133, 172.613, 52603.920 21/05/12,16:18:36,07,09,1, 11.8,1,1, 11.275, 10606.158, 172.633, 52603.916 21/05/12,16:18:36,08,09,1, 11.8,1,1, 11.275, 10606.145, 172.614, 52603.926 21/05/12,16:18:36,09,09,1, 11.8,1,1, 11.275, 10606.137, 172.628, 52603.955 21/05/12,16:18:36,10,09,1, 11.8,1,1, 11.275, 10606.135, 172.647, 52603.920 21/05/12,16:18:36,11,09,1, 11.8,1,1, 11.275, 10606.150, 172.659, 52603.970 21/05/12,16:18:36,12,09,1, 11.8,1,1, 11.275, 10606.143, 172.636, 52603.959 21/05/12,16:18:36,13,09,1, 11.8,1,1, 11.275, 10606.116, 172.629, 52603.904 21/05/12,16:18:36,14,09,1, 11.8,1,1, 11.275, 10606.125, 172.665, 52603.976 21/05/12,16:18:36,15,09,1, 11.8,1,1, 11.275, 10606.148, 172.660, 52603.932 21/05/12,16:18:36,16,09,1, 11.8,1,1, 11.275, 10606.119, 172.667, 52603.959 21/05/12,16:18:36,17,09,1, 11.8,1,1, 11.275, 10606.119, 172.675, 52603.940 21/05/12,16:18:36,18,09,1, 11.8,1,1, 11.275, 10606.123, 172.656, 52603.965 21/05/12,16:18:36,19,09,1, 11.8,1,1, 11.275, 10606.125, 172.668, 52603.953 21/05/12,16:18:37,00,09,1, 11.8,1,1, 11.278, 10606.117, 172.668, 52603.953 21/05/12,16:18:37,01,09,1, 11.8,1,1, 11.278, 10606.123, 172.683, 52603.941 21/05/12,16:18:37,02,09,1, 11.8,1,1, 11.278, 10606.172, 172.667, 52603.979 21/05/12,16:18:37,03,09,1, 11.8,1,1, 11.278, 10606.108, 172.678, 52603.955 21/05/12,16:18:37,04,09,1, 11.8,1,1, 11.278, 10606.114, 172.680, 52603.964 21/05/12,16:18:37,05,09,1, 11.8,1,1, 11.278, 10606.138, 172.678, 52603.940 21/05/12,16:18:37,06,09,1, 11.8,1,1, 11.278, 10606.123, 172.673, 52603.964 21/05/12,16:18:37,07,09,1, 11.8,1,1, 11.278, 10606.115, 172.677, 52603.953 21/05/12,16:18:37,08,09,1, 11.8,1,1, 11.278, 10606.138, 172.699, 52603.971 21/05/12,16:18:37,09,09,1, 11.8,1,1, 11.278, 10606.105, 172.705, 52603.935 21/05/12,16:18:37,10,09,1, 11.8,1,1, 11.278, 10606.120, 172.682, 52603.845 21/05/12,16:18:37,11,09,1, 11.8,1,1, 11.278, 10606.121, 172.712, 52603.938 21/05/12,16:18:37,12,09,1, 11.8,1,1, 11.278, 10606.111, 172.693, 52603.946 21/05/12,16:18:37,13,09,1, 11.8,1,1, 11.278, 10606.106, 172.692, 52604.070 21/05/12,16:18:37,14,09,1, 11.8,1,1, 11.278, 10606.120, 172.681, 52603.885 21/05/12,16:18:37,15,09,1, 11.8,1,1, 11.278, 10606.112, 172.706, 52603.920 21/05/12,16:18:37,16,09,1, 11.8,1,1, 11.278, 10606.102, 172.678, 52603.896 21/05/12,16:18:37,17,09,1, 11.8,1,1, 11.278, 10606.119, 172.713, 52603.919 21/05/12,16:18:37,18,09,1, 11.8,1,1, 11.278, 10606.111, 172.708, 52603.920 21/05/12,16:18:37,19,09,1, 11.8,1,1, 11.278, 10606.112, 172.745, 52603.935 21/05/12,16:18:38,00,10,1, 11.9,1,1, 11.275, 10606.109, 172.745, 52603.935 21/05/12,16:18:38,01,10,1, 11.9,1,1, 11.275, 10606.088, 172.746, 52603.941 21/05/12,16:18:38,02,10,1, 11.9,1,1, 11.275, 10606.104, 172.728, 52603.965 21/05/12,16:18:38,03,10,1, 11.9,1,1, 11.275, 10606.088, 172.714, 52603.929 21/05/12,16:18:38,04,10,1, 11.9,1,1, 11.275, 10606.072, 172.707, 52603.915 21/05/12,16:18:38,05,10,1, 11.9,1,1, 11.275, 10606.122, 172.765, 52603.931 21/05/12,16:18:38,06,10,1, 11.9,1,1, 11.275, 10606.081, 172.740, 52603.987 21/05/12,16:18:38,07,10,1, 11.9,1,1, 11.275, 10606.085, 172.732, 52603.943 21/05/12,16:18:38,08,10,1, 11.9,1,1, 11.275, 10606.095, 172.766, 52603.964 21/05/12,16:18:38,09,10,1, 11.9,1,1, 11.275, 10606.091, 172.753, 52603.919 21/05/12,16:18:38,10,10,1, 11.9,1,1, 11.275, 10606.068, 172.741, 52603.921 21/05/12,16:18:38,11,10,1, 11.9,1,1, 11.275, 10606.081, 172.768, 52603.918 21/05/12,16:18:38,12,10,1, 11.9,1,1, 11.275, 10606.080, 172.775, 52603.943 21/05/12,16:18:38,13,10,1, 11.9,1,1, 11.275, 10606.066, 172.746, 52603.904 21/05/12,16:18:38,14,10,1, 11.9,1,1, 11.275, 10606.055, 172.753, 52603.920 21/05/12,16:18:38,15,10,1, 11.9,1,1, 11.275, 10606.054, 172.774, 52603.921 21/05/12,16:18:38,16,10,1, 11.9,1,1, 11.275, 10606.044, 172.766, 52603.954 21/05/12,16:18:38,17,10,1, 11.9,1,1, 11.275, 10606.056, 172.776, 52603.968 21/05/12,16:18:38,18,10,1, 11.9,1,1, 11.275, 10606.061, 172.779, 52603.927 21/05/12,16:18:38,19,10,1, 11.9,1,1, 11.275, 10606.055, 172.781, 52603.966 21/05/12,16:18:39,00,10,1, 11.8,1,1, 11.273, 10606.050, 172.781, 52603.966 21/05/12,16:18:39,01,10,1, 11.8,1,1, 11.273, 10606.035, 172.802, 52603.931 21/05/12,16:18:39,02,10,1, 11.8,1,1, 11.273, 10606.045, 172.786, 52603.964 21/05/12,16:18:39,03,10,1, 11.8,1,1, 11.273, 10606.019, 172.770, 52603.939 21/05/12,16:18:39,04,10,1, 11.8,1,1, 11.273, 10606.045, 172.786, 52603.903 21/05/12,16:18:39,05,10,1, 11.8,1,1, 11.273, 10606.039, 172.825, 52603.961 21/05/12,16:18:39,06,10,1, 11.8,1,1, 11.273, 10606.023, 172.806, 52603.934 21/05/12,16:18:39,07,10,1, 11.8,1,1, 11.273, 10606.032, 172.793, 52603.934 21/05/12,16:18:39,08,10,1, 11.8,1,1, 11.273, 10606.020, 172.803, 52603.923 21/05/12,16:18:39,09,10,1, 11.8,1,1, 11.273, 10606.004, 172.847, 52603.977 21/05/12,16:18:39,10,10,1, 11.8,1,1, 11.273, 10606.014, 172.808, 52603.882 21/05/12,16:18:39,11,10,1, 11.8,1,1, 11.273, 10606.008, 172.834, 52603.953 21/05/12,16:18:39,12,10,1, 11.8,1,1, 11.273, 10606.039, 172.846, 52603.902 21/05/12,16:18:39,13,10,1, 11.8,1,1, 11.273, 10606.016, 172.820, 52603.942 21/05/12,16:18:39,14,10,1, 11.8,1,1, 11.273, 10606.016, 172.819, 52603.926 21/05/12,16:18:39,15,10,1, 11.8,1,1, 11.273, 10606.014, 172.837, 52603.926 21/05/12,16:18:39,16,10,1, 11.8,1,1, 11.273, 10606.024, 172.845, 52603.931 21/05/12,16:18:39,17,10,1, 11.8,1,1, 11.273, 10606.005, 172.839, 52603.922 21/05/12,16:18:39,18,10,1, 11.8,1,1, 11.273, 10606.007, 172.866, 52603.953 21/05/12,16:18:39,19,10,1, 11.8,1,1, 11.273, 10606.015, 172.854, 52603.931 21/05/12,16:18:40,00,10,1, 11.9,1,1, 11.279, 10606.009, 172.854, 52603.931 21/05/12,16:18:40,01,10,1, 11.9,1,1, 11.279, 10605.982, 172.870, 52603.943 21/05/12,16:18:40,02,10,1, 11.9,1,1, 11.279, 10606.013, 172.871, 52603.901 21/05/12,16:18:40,03,10,1, 11.9,1,1, 11.279, 10606.014, 172.843, 52603.943 21/05/12,16:18:40,04,10,1, 11.9,1,1, 11.279, 10605.994, 172.861, 52603.918 21/05/12,16:18:40,05,10,1, 11.9,1,1, 11.279, 10605.981, 172.892, 52603.926 21/05/12,16:18:40,06,10,1, 11.9,1,1, 11.279, 10605.986, 172.899, 52603.952 21/05/12,16:18:40,07,10,1, 11.9,1,1, 11.279, 10605.992, 172.889, 52603.906 21/05/12,16:18:40,08,10,1, 11.9,1,1, 11.279, 10606.011, 172.905, 52603.985 21/05/12,16:18:40,09,10,1, 11.9,1,1, 11.279, 10605.984, 172.904, 52603.974 21/05/12,16:18:40,10,10,1, 11.9,1,1, 11.279, 10605.965, 172.898, 52603.970 21/05/12,16:18:40,11,10,1, 11.9,1,1, 11.279, 10605.969, 172.896, 52603.922 21/05/12,16:18:40,12,10,1, 11.9,1,1, 11.279, 10605.983, 172.907, 52603.940 21/05/12,16:18:40,13,10,1, 11.9,1,1, 11.279, 10605.992, 172.895, 52603.917 21/05/12,16:18:40,14,10,1, 11.9,1,1, 11.279, 10605.978, 172.881, 52603.930 21/05/12,16:18:40,15,10,1, 11.9,1,1, 11.279, 10605.979, 172.924, 52603.927 21/05/12,16:18:40,16,10,1, 11.9,1,1, 11.279, 10605.966, 172.936, 52603.939 21/05/12,16:18:40,17,10,1, 11.9,1,1, 11.279, 10605.931, 172.917, 52603.891 21/05/12,16:18:40,18,10,1, 11.9,1,1, 11.279, 10606.010, 172.934, 52603.856 21/05/12,16:18:40,19,10,1, 11.9,1,1, 11.279, 10605.955, 172.980, 52603.917 21/05/12,16:18:41,00,10,1, 11.9,1,1, 11.274, 10605.950, 172.980, 52603.917 21/05/12,16:18:41,01,10,1, 11.9,1,1, 11.274, 10605.955, 172.948, 52603.894 21/05/12,16:18:41,02,10,1, 11.9,1,1, 11.274, 10605.955, 172.970, 52603.910 21/05/12,16:18:41,03,10,1, 11.9,1,1, 11.274, 10605.956, 172.976, 52603.890 21/05/12,16:18:41,04,10,1, 11.9,1,1, 11.274, 10605.936, 172.947, 52603.916 21/05/12,16:18:41,05,10,1, 11.9,1,1, 11.274, 10605.946, 172.982, 52603.930 21/05/12,16:18:41,06,10,1, 11.9,1,1, 11.274, 10605.930, 172.969, 52603.949 21/05/12,16:18:41,07,10,1, 11.9,1,1, 11.274, 10605.935, 172.969, 52603.967 21/05/12,16:18:41,08,10,1, 11.9,1,1, 11.274, 10605.948, 172.975, 52603.960 21/05/12,16:18:41,09,10,1, 11.9,1,1, 11.274, 10605.922, 172.997, 52603.959 21/05/12,16:18:41,10,10,1, 11.9,1,1, 11.274, 10605.942, 172.990, 52603.961 21/05/12,16:18:41,11,10,1, 11.9,1,1, 11.274, 10605.942, 172.980, 52603.916 21/05/12,16:18:41,12,10,1, 11.9,1,1, 11.274, 10605.933, 173.020, 52603.947 21/05/12,16:18:41,13,10,1, 11.9,1,1, 11.274, 10605.949, 173.024, 52603.932 21/05/12,16:18:41,14,10,1, 11.9,1,1, 11.274, 10605.925, 173.006, 52603.902 21/05/12,16:18:41,15,10,1, 11.9,1,1, 11.274, 10605.943, 173.007, 52603.941 21/05/12,16:18:41,16,10,1, 11.9,1,1, 11.274, 10605.932, 173.026, 52603.980 21/05/12,16:18:41,17,10,1, 11.9,1,1, 11.274, 10605.942, 173.024, 52603.936 21/05/12,16:18:41,18,10,1, 11.9,1,1, 11.274, 10605.935, 173.024, 52603.913 21/05/12,16:18:41,19,10,1, 11.9,1,1, 11.274, 10605.956, 173.060, 52603.988 21/05/12,16:18:42,00,10,1, 11.9,1,1, 11.275, 10605.950, 173.060, 52603.988 21/05/12,16:18:42,01,10,1, 11.9,1,1, 11.275, 10605.922, 173.047, 52603.925 21/05/12,16:18:42,02,10,1, 11.9,1,1, 11.275, 10605.934, 173.036, 52603.919 21/05/12,16:18:42,03,10,1, 11.9,1,1, 11.275, 10605.923, 173.075, 52603.953 21/05/12,16:18:42,04,10,1, 11.9,1,1, 11.275, 10605.914, 173.067, 52603.977 21/05/12,16:18:42,05,10,1, 11.9,1,1, 11.275, 10605.916, 173.039, 52603.954 21/05/12,16:18:42,06,10,1, 11.9,1,1, 11.275, 10605.932, 173.091, 52603.955 21/05/12,16:18:42,07,10,1, 11.9,1,1, 11.275, 10605.923, 173.071, 52603.978 21/05/12,16:18:42,08,10,1, 11.9,1,1, 11.275, 10605.917, 173.056, 52603.953 21/05/12,16:18:42,09,10,1, 11.9,1,1, 11.275, 10605.920, 173.085, 52603.948 21/05/12,16:18:42,10,10,1, 11.9,1,1, 11.275, 10605.924, 173.100, 52603.952 21/05/12,16:18:42,11,10,1, 11.9,1,1, 11.275, 10605.892, 173.072, 52603.951 21/05/12,16:18:42,12,10,1, 11.9,1,1, 11.275, 10605.897, 173.101, 52603.958 21/05/12,16:18:42,13,10,1, 11.9,1,1, 11.275, 10605.921, 173.088, 52603.868 21/05/12,16:18:42,14,10,1, 11.9,1,1, 11.275, 10605.904, 173.095, 52603.999 21/05/12,16:18:42,15,10,1, 11.9,1,1, 11.275, 10605.939, 173.095, 52603.999 21/05/12,16:18:42,16,10,1, 11.9,1,1, 11.275, 10605.903, 173.134, 52603.963 21/05/12,16:18:42,17,10,1, 11.9,1,1, 11.275, 10605.873, 173.113, 52603.968 21/05/12,16:18:42,18,10,1, 11.9,1,1, 11.275, 10605.909, 173.082, 52603.859 21/05/12,16:18:42,19,10,1, 11.9,1,1, 11.275, 10605.842, 173.135, 52603.970 21/05/12,16:18:43,00,10,1, 11.9,1,1, 11.280, 10605.842, 173.135, 52603.970 21/05/12,16:18:43,01,10,1, 11.9,1,1, 11.280, 10605.864, 173.141, 52603.965 21/05/12,16:18:43,02,10,1, 11.9,1,1, 11.280, 10605.883, 173.145, 52603.975 21/05/12,16:18:43,03,10,1, 11.9,1,1, 11.280, 10605.892, 173.134, 52603.960 21/05/12,16:18:43,04,10,1, 11.9,1,1, 11.280, 10605.869, 173.137, 52603.974 21/05/12,16:18:43,05,10,1, 11.9,1,1, 11.280, 10605.885, 173.130, 52603.945 21/05/12,16:18:43,06,10,1, 11.9,1,1, 11.280, 10605.866, 173.136, 52603.979 21/05/12,16:18:43,07,10,1, 11.9,1,1, 11.280, 10605.894, 173.190, 52604.007 21/05/12,16:18:43,08,10,1, 11.9,1,1, 11.280, 10605.886, 173.181, 52604.010 21/05/12,16:18:43,09,10,1, 11.9,1,1, 11.280, 10605.892, 173.164, 52603.982 21/05/12,16:18:43,10,10,1, 11.9,1,1, 11.280, 10605.902, 173.194, 52603.974 21/05/12,16:18:43,11,10,1, 11.9,1,1, 11.280, 10605.870, 173.179, 52604.015 21/05/12,16:18:43,12,10,1, 11.9,1,1, 11.280, 10605.858, 173.173, 52603.961 21/05/12,16:18:43,13,10,1, 11.9,1,1, 11.280, 10605.871, 173.205, 52603.963 21/05/12,16:18:43,14,10,1, 11.9,1,1, 11.280, 10605.868, 173.197, 52603.967 21/05/12,16:18:43,15,10,1, 11.9,1,1, 11.280, 10605.847, 173.180, 52603.971 21/05/12,16:18:43,16,10,1, 11.9,1,1, 11.280, 10605.861, 173.206, 52603.966 21/05/12,16:18:43,17,10,1, 11.9,1,1, 11.280, 10605.851, 173.216, 52603.973 21/05/12,16:18:43,18,10,1, 11.9,1,1, 11.280, 10605.840, 173.219, 52603.941 21/05/12,16:18:43,19,10,1, 11.9,1,1, 11.280, 10605.865, 173.218, 52603.978 21/05/12,16:18:44,00,10,1, 11.8,1,1, 11.274, 10605.859, 173.218, 52603.978 21/05/12,16:18:44,01,10,1, 11.8,1,1, 11.274, 10605.874, 173.229, 52603.956 21/05/12,16:18:44,02,10,1, 11.8,1,1, 11.274, 10605.842, 173.222, 52603.941 21/05/12,16:18:44,03,10,1, 11.8,1,1, 11.274, 10605.858, 173.259, 52604.003 21/05/12,16:18:44,04,10,1, 11.8,1,1, 11.274, 10605.854, 173.245, 52604.005 21/05/12,16:18:44,05,10,1, 11.8,1,1, 11.274, 10605.846, 173.254, 52603.976 21/05/12,16:18:44,06,10,1, 11.8,1,1, 11.274, 10605.847, 173.241, 52603.968 21/05/12,16:18:44,07,10,1, 11.8,1,1, 11.274, 10605.836, 173.261, 52603.982 21/05/12,16:18:44,08,10,1, 11.8,1,1, 11.274, 10605.830, 173.252, 52603.972 21/05/12,16:18:44,09,10,1, 11.8,1,1, 11.274, 10605.821, 173.271, 52604.023 21/05/12,16:18:44,10,10,1, 11.8,1,1, 11.274, 10605.827, 173.271, 52603.988 21/05/12,16:18:44,11,10,1, 11.8,1,1, 11.274, 10605.841, 173.293, 52604.024 21/05/12,16:18:44,12,10,1, 11.8,1,1, 11.274, 10605.840, 173.284, 52603.978 21/05/12,16:18:44,13,10,1, 11.8,1,1, 11.274, 10605.827, 173.277, 52603.968 21/05/12,16:18:44,14,10,1, 11.8,1,1, 11.274, 10605.849, 173.315, 52604.005 21/05/12,16:18:44,15,10,1, 11.8,1,1, 11.274, 10605.829, 173.282, 52604.033 21/05/12,16:18:44,16,10,1, 11.8,1,1, 11.274, 10605.807, 173.308, 52604.030 21/05/12,16:18:44,17,10,1, 11.8,1,1, 11.274, 10605.819, 173.306, 52604.010 21/05/12,16:18:44,18,10,1, 11.8,1,1, 11.274, 10605.807, 173.290, 52604.003 21/05/12,16:18:44,19,10,1, 11.8,1,1, 11.274, 10605.813, 173.322, 52603.993 21/05/12,16:18:45,00,10,1, 11.8,1,1, 11.277, 10605.808, 173.322, 52603.993 21/05/12,16:18:45,01,10,1, 11.8,1,1, 11.277, 10605.824, 173.317, 52603.982 21/05/12,16:18:45,02,10,1, 11.8,1,1, 11.277, 10605.790, 173.315, 52603.994 21/05/12,16:18:45,03,10,1, 11.8,1,1, 11.277, 10605.811, 173.313, 52603.991 21/05/12,16:18:45,04,10,1, 11.8,1,1, 11.277, 10605.815, 173.333, 52603.988 21/05/12,16:18:45,05,10,1, 11.8,1,1, 11.277, 10605.812, 173.322, 52603.982 21/05/12,16:18:45,06,10,1, 11.8,1,1, 11.277, 10605.811, 173.327, 52603.980 21/05/12,16:18:45,07,10,1, 11.8,1,1, 11.277, 10605.812, 173.335, 52603.982 21/05/12,16:18:45,08,10,1, 11.8,1,1, 11.277, 10605.813, 173.355, 52603.956 21/05/12,16:18:45,09,10,1, 11.8,1,1, 11.277, 10605.773, 173.336, 52603.986 21/05/12,16:18:45,10,10,1, 11.8,1,1, 11.277, 10605.811, 173.346, 52603.964 21/05/12,16:18:45,11,10,1, 11.8,1,1, 11.277, 10605.824, 173.369, 52603.958 21/05/12,16:18:45,12,10,1, 11.8,1,1, 11.277, 10605.775, 173.368, 52603.979 21/05/12,16:18:45,13,10,1, 11.8,1,1, 11.277, 10605.778, 173.357, 52603.955 21/05/12,16:18:45,14,10,1, 11.8,1,1, 11.277, 10605.820, 173.397, 52603.986 21/05/12,16:18:45,15,10,1, 11.8,1,1, 11.277, 10605.798, 173.359, 52604.006 21/05/12,16:18:45,16,10,1, 11.8,1,1, 11.277, 10605.752, 173.362, 52604.001 21/05/12,16:18:45,17,10,1, 11.8,1,1, 11.277, 10605.783, 173.369, 52603.975 21/05/12,16:18:45,18,10,1, 11.8,1,1, 11.277, 10605.783, 173.403, 52604.003 21/05/12,16:18:45,19,10,1, 11.8,1,1, 11.277, 10605.773, 173.377, 52603.993 21/05/12,16:18:46,00,10,1, 11.9,1,1, 11.277, 10605.767, 173.377, 52603.993 21/05/12,16:18:46,01,10,1, 11.9,1,1, 11.277, 10605.765, 173.423, 52604.200 21/05/12,16:18:46,02,10,1, 11.9,1,1, 11.277, 10605.788, 173.381, 52603.945 21/05/12,16:18:46,03,10,1, 11.9,1,1, 11.277, 10605.805, 173.385, 52603.969 21/05/12,16:18:46,04,10,1, 11.9,1,1, 11.277, 10605.769, 173.405, 52603.993 21/05/12,16:18:46,05,10,1, 11.9,1,1, 11.277, 10605.795, 173.410, 52603.982 21/05/12,16:18:46,06,10,1, 11.9,1,1, 11.277, 10605.775, 173.408, 52603.977 21/05/12,16:18:46,07,10,1, 11.9,1,1, 11.277, 10605.790, 173.401, 52603.950 21/05/12,16:18:46,08,10,1, 11.9,1,1, 11.277, 10605.780, 173.422, 52603.949 21/05/12,16:18:46,09,10,1, 11.9,1,1, 11.277, 10605.768, 173.425, 52603.960 21/05/12,16:18:46,10,10,1, 11.9,1,1, 11.277, 10605.764, 173.437, 52603.967 21/05/12,16:18:46,11,10,1, 11.9,1,1, 11.277, 10605.763, 173.417, 52603.956 21/05/12,16:18:46,12,10,1, 11.9,1,1, 11.277, 10605.763, 173.459, 52603.968 21/05/12,16:18:46,13,10,1, 11.9,1,1, 11.277, 10605.755, 173.403, 52603.970 21/05/12,16:18:46,14,10,1, 11.9,1,1, 11.277, 10605.747, 173.429, 52603.969 21/05/12,16:18:46,15,10,1, 11.9,1,1, 11.277, 10605.767, 173.454, 52603.958 21/05/12,16:18:46,16,10,1, 11.9,1,1, 11.277, 10605.736, 173.417, 52603.946 21/05/12,16:18:46,17,10,1, 11.9,1,1, 11.277, 10605.758, 173.424, 52603.953 21/05/12,16:18:46,18,10,1, 11.9,1,1, 11.277, 10605.763, 173.466, 52604.007 21/05/12,16:18:46,19,10,1, 11.9,1,1, 11.277, 10605.754, 173.453, 52603.985 21/05/12,16:18:47,00,09,1, 11.9,1,1, 11.275, 10605.750, 173.453, 52603.985 21/05/12,16:18:47,01,09,1, 11.9,1,1, 11.275, 10605.748, 173.437, 52603.980 21/05/12,16:18:47,02,09,1, 11.9,1,1, 11.275, 10605.737, 173.458, 52603.987 21/05/12,16:18:47,03,09,1, 11.9,1,1, 11.275, 10605.737, 173.459, 52604.008 21/05/12,16:18:47,04,09,1, 11.9,1,1, 11.275, 10605.754, 173.493, 52603.972 21/05/12,16:18:47,05,09,1, 11.9,1,1, 11.275, 10605.729, 173.498, 52603.991 21/05/12,16:18:47,06,09,1, 11.9,1,1, 11.275, 10605.742, 173.478, 52603.986 21/05/12,16:18:47,07,09,1, 11.9,1,1, 11.275, 10605.756, 173.465, 52603.975 21/05/12,16:18:47,08,09,1, 11.9,1,1, 11.275, 10605.774, 173.508, 52603.941 21/05/12,16:18:47,09,09,1, 11.9,1,1, 11.275, 10605.747, 173.483, 52603.969 21/05/12,16:18:47,10,09,1, 11.9,1,1, 11.275, 10605.729, 173.501, 52603.967 21/05/12,16:18:47,11,09,1, 11.9,1,1, 11.275, 10605.719, 173.512, 52604.024 21/05/12,16:18:47,12,09,1, 11.9,1,1, 11.275, 10605.745, 173.547, 52604.040 21/05/12,16:18:47,13,09,1, 11.9,1,1, 11.275, 10605.717, 173.523, 52604.035 21/05/12,16:18:47,14,09,1, 11.9,1,1, 11.275, 10605.730, 173.492, 52603.963 21/05/12,16:18:47,15,09,1, 11.9,1,1, 11.275, 10605.730, 173.540, 52604.005 21/05/12,16:18:47,16,09,1, 11.9,1,1, 11.275, 10605.721, 173.542, 52604.017 21/05/12,16:18:47,17,09,1, 11.9,1,1, 11.275, 10605.710, 173.522, 52603.974 21/05/12,16:18:47,18,09,1, 11.9,1,1, 11.275, 10605.731, 173.517, 52604.022 21/05/12,16:18:47,19,09,1, 11.9,1,1, 11.275, 10605.723, 173.532, 52604.001 21/05/12,16:18:48,00,11,1, 11.8,1,1, 11.278, 10605.717, 173.532, 52604.001 21/05/12,16:18:48,01,11,1, 11.8,1,1, 11.278, 10605.704, 173.532, 52604.018 21/05/12,16:18:48,02,11,1, 11.8,1,1, 11.278, 10605.731, 173.520, 52604.008 21/05/12,16:18:48,03,11,1, 11.8,1,1, 11.278, 10605.733, 173.519, 52603.969 21/05/12,16:18:48,04,11,1, 11.8,1,1, 11.278, 10605.710, 173.540, 52603.980 21/05/12,16:18:48,05,11,1, 11.8,1,1, 11.278, 10605.730, 173.585, 52604.001 21/05/12,16:18:48,06,11,1, 11.8,1,1, 11.278, 10605.719, 173.550, 52603.968 21/05/12,16:18:48,07,11,1, 11.8,1,1, 11.278, 10605.691, 173.562, 52603.942 21/05/12,16:18:48,08,11,1, 11.8,1,1, 11.278, 10605.718, 173.531, 52604.001 21/05/12,16:18:48,09,11,1, 11.8,1,1, 11.278, 10605.699, 173.534, 52604.038 21/05/12,16:18:48,10,11,1, 11.8,1,1, 11.278, 10605.706, 173.529, 52603.995 21/05/12,16:18:48,11,11,1, 11.8,1,1, 11.278, 10605.724, 173.532, 52603.977 21/05/12,16:18:48,12,11,1, 11.8,1,1, 11.278, 10605.723, 173.586, 52604.015 21/05/12,16:18:48,13,11,1, 11.8,1,1, 11.278, 10605.703, 173.565, 52604.024 21/05/12,16:18:48,14,11,1, 11.8,1,1, 11.278, 10605.706, 173.556, 52603.967 21/05/12,16:18:48,15,11,1, 11.8,1,1, 11.278, 10605.696, 173.558, 52603.997 21/05/12,16:18:48,16,11,1, 11.8,1,1, 11.278, 10605.708, 173.583, 52603.987 21/05/12,16:18:48,17,11,1, 11.8,1,1, 11.278, 10605.715, 173.562, 52603.986 21/05/12,16:18:48,18,11,1, 11.8,1,1, 11.278, 10605.691, 173.573, 52603.959 21/05/12,16:18:48,19,11,1, 11.8,1,1, 11.278, 10605.683, 173.612, 52604.030 21/05/12,16:18:49,00,10,1, 11.8,1,1, 11.275, 10605.675, 173.612, 52604.030 21/05/12,16:18:49,01,10,1, 11.8,1,1, 11.275, 10605.676, 173.574, 52603.987 21/05/12,16:18:49,02,10,1, 11.8,1,1, 11.275, 10605.696, 173.588, 52604.010 21/05/12,16:18:49,03,10,1, 11.8,1,1, 11.275, 10605.688, 173.584, 52603.989 21/05/12,16:18:49,04,10,1, 11.8,1,1, 11.275, 10605.692, 173.585, 52604.007 21/05/12,16:18:49,05,10,1, 11.8,1,1, 11.275, 10605.704, 173.607, 52604.000 21/05/12,16:18:49,06,10,1, 11.8,1,1, 11.275, 10605.688, 173.614, 52604.007 21/05/12,16:18:49,07,10,1, 11.8,1,1, 11.275, 10605.688, 173.589, 52603.982 21/05/12,16:18:49,08,10,1, 11.8,1,1, 11.275, 10605.681, 173.592, 52603.954 21/05/12,16:18:49,09,10,1, 11.8,1,1, 11.275, 10605.687, 173.608, 52603.946 21/05/12,16:18:49,10,10,1, 11.8,1,1, 11.275, 10605.712, 173.603, 52604.003 21/05/12,16:18:49,11,10,1, 11.8,1,1, 11.275, 10605.682, 173.604, 52603.994 21/05/12,16:18:49,12,10,1, 11.8,1,1, 11.275, 10605.687, 173.617, 52604.009 21/05/12,16:18:49,13,10,1, 11.8,1,1, 11.275, 10605.673, 173.610, 52603.972 21/05/12,16:18:49,14,10,1, 11.8,1,1, 11.275, 10605.671, 173.605, 52603.985 21/05/12,16:18:49,15,10,1, 11.8,1,1, 11.275, 10605.652, 173.592, 52603.992 21/05/12,16:18:49,16,10,1, 11.8,1,1, 11.275, 10605.671, 173.634, 52603.987 21/05/12,16:18:49,17,10,1, 11.8,1,1, 11.275, 10605.666, 173.642, 52603.997 21/05/12,16:18:49,18,10,1, 11.8,1,1, 11.275, 10605.653, 173.639, 52604.053 21/05/12,16:18:49,19,10,1, 11.8,1,1, 11.275, 10605.669, 173.632, 52603.994 21/05/12,16:18:50,00,10,1, 11.9,1,1, 11.274, 10605.667, 173.632, 52603.994 21/05/12,16:18:50,01,10,1, 11.9,1,1, 11.274, 10605.657, 173.616, 52603.990 21/05/12,16:18:50,02,10,1, 11.9,1,1, 11.274, 10605.663, 173.643, 52604.011 21/05/12,16:18:50,03,10,1, 11.9,1,1, 11.274, 10605.668, 173.681, 52604.019 21/05/12,16:18:50,04,10,1, 11.9,1,1, 11.274, 10605.652, 173.635, 52603.948 21/05/12,16:18:50,05,10,1, 11.9,1,1, 11.274, 10605.651, 173.644, 52603.994 21/05/12,16:18:50,06,10,1, 11.9,1,1, 11.274, 10605.652, 173.644, 52604.015 21/05/12,16:18:50,07,10,1, 11.9,1,1, 11.274, 10605.641, 173.677, 52604.004 21/05/12,16:18:50,08,10,1, 11.9,1,1, 11.274, 10605.625, 173.664, 52604.023 21/05/12,16:18:50,09,10,1, 11.9,1,1, 11.274, 10605.623, 173.676, 52604.014 21/05/12,16:18:50,10,10,1, 11.9,1,1, 11.274, 10605.648, 173.671, 52604.028 21/05/12,16:18:50,11,10,1, 11.9,1,1, 11.274, 10605.638, 173.673, 52603.935 21/05/12,16:18:50,12,10,1, 11.9,1,1, 11.274, 10605.647, 173.663, 52603.989 21/05/12,16:18:50,13,10,1, 11.9,1,1, 11.274, 10605.635, 173.690, 52603.965 21/05/12,16:18:50,14,10,1, 11.9,1,1, 11.274, 10605.621, 173.680, 52603.988 21/05/12,16:18:50,15,10,1, 11.9,1,1, 11.274, 10605.632, 173.669, 52603.997 21/05/12,16:18:50,16,10,1, 11.9,1,1, 11.274, 10605.625, 173.681, 52604.007 21/05/12,16:18:50,17,10,1, 11.9,1,1, 11.274, 10605.612, 173.702, 52603.992 21/05/12,16:18:50,18,10,1, 11.9,1,1, 11.274, 10605.609, 173.671, 52603.968 21/05/12,16:18:50,19,10,1, 11.9,1,1, 11.274, 10605.624, 173.680, 52603.991 21/05/12,16:18:51,00,11,1, 11.8,1,1, 11.276, 10605.617, 173.680, 52603.991 21/05/12,16:18:51,01,11,1, 11.8,1,1, 11.276, 10605.592, 173.699, 52603.976 21/05/12,16:18:51,02,11,1, 11.8,1,1, 11.276, 10605.603, 173.670, 52604.009 21/05/12,16:18:51,03,11,1, 11.8,1,1, 11.276, 10605.613, 173.691, 52604.030 21/05/12,16:18:51,04,11,1, 11.8,1,1, 11.276, 10605.637, 173.695, 52604.037 21/05/12,16:18:51,05,11,1, 11.8,1,1, 11.276, 10605.601, 173.680, 52604.054 21/05/12,16:18:51,06,11,1, 11.8,1,1, 11.276, 10605.611, 173.706, 52604.015 21/05/12,16:18:51,07,11,1, 11.8,1,1, 11.276, 10605.588, 173.718, 52604.045 21/05/12,16:18:51,08,11,1, 11.8,1,1, 11.276, 10605.591, 173.714, 52604.027 21/05/12,16:18:51,09,11,1, 11.8,1,1, 11.276, 10605.594, 173.710, 52603.969 21/05/12,16:18:51,10,11,1, 11.8,1,1, 11.276, 10605.620, 173.732, 52603.991 21/05/12,16:18:51,11,11,1, 11.8,1,1, 11.276, 10605.608, 173.713, 52604.009 21/05/12,16:18:51,12,11,1, 11.8,1,1, 11.276, 10605.597, 173.715, 52603.994 21/05/12,16:18:51,13,11,1, 11.8,1,1, 11.276, 10605.591, 173.728, 52604.016 21/05/12,16:18:51,14,11,1, 11.8,1,1, 11.276, 10605.576, 173.718, 52604.042 21/05/12,16:18:51,15,11,1, 11.8,1,1, 11.276, 10605.582, 173.707, 52604.005 21/05/12,16:18:51,16,11,1, 11.8,1,1, 11.276, 10605.578, 173.720, 52604.004 21/05/12,16:18:51,17,11,1, 11.8,1,1, 11.276, 10605.615, 173.721, 52604.013 21/05/12,16:18:51,18,11,1, 11.8,1,1, 11.276, 10605.592, 173.717, 52604.019 21/05/12,16:18:51,19,11,1, 11.8,1,1, 11.276, 10605.590, 173.717, 52603.996 21/05/12,16:18:52,00,11,1, 11.8,1,1, 11.276, 10605.583, 173.717, 52603.996 21/05/12,16:18:52,01,11,1, 11.8,1,1, 11.276, 10605.573, 173.716, 52603.990 21/05/12,16:18:52,02,11,1, 11.8,1,1, 11.276, 10605.565, 173.728, 52603.986 21/05/12,16:18:52,03,11,1, 11.8,1,1, 11.276, 10605.574, 173.737, 52604.015 21/05/12,16:18:52,04,11,1, 11.8,1,1, 11.276, 10605.573, 173.740, 52603.991 21/05/12,16:18:52,05,11,1, 11.8,1,1, 11.276, 10605.564, 173.734, 52603.984 21/05/12,16:18:52,06,11,1, 11.8,1,1, 11.276, 10605.586, 173.718, 52603.982 21/05/12,16:18:52,07,11,1, 11.8,1,1, 11.276, 10605.575, 173.742, 52604.038 21/05/12,16:18:52,08,11,1, 11.8,1,1, 11.276, 10605.575, 173.756, 52604.024 21/05/12,16:18:52,09,11,1, 11.8,1,1, 11.276, 10605.568, 173.750, 52604.013 21/05/12,16:18:52,10,11,1, 11.8,1,1, 11.276, 10605.581, 173.764, 52604.049 21/05/12,16:18:52,11,11,1, 11.8,1,1, 11.276, 10605.526, 173.782, 52604.004 21/05/12,16:18:52,12,11,1, 11.8,1,1, 11.276, 10605.555, 173.730, 52604.005 21/05/12,16:18:52,13,11,1, 11.8,1,1, 11.276, 10605.540, 173.762, 52604.040 21/05/12,16:18:52,14,11,1, 11.8,1,1, 11.276, 10605.566, 173.748, 52604.037 21/05/12,16:18:52,15,11,1, 11.8,1,1, 11.276, 10605.564, 173.743, 52604.024 21/05/12,16:18:52,16,11,1, 11.8,1,1, 11.276, 10605.544, 173.747, 52604.026 21/05/12,16:18:52,17,11,1, 11.8,1,1, 11.276, 10605.552, 173.762, 52604.162 21/05/12,16:18:52,18,11,1, 11.8,1,1, 11.276, 10605.561, 173.751, 52603.975 21/05/12,16:18:52,19,11,1, 11.8,1,1, 11.276, 10605.543, 173.727, 52603.955 21/05/12,16:18:53,00,11,1, 11.9,1,1, 11.273, 10605.541, 173.727, 52603.955 21/05/12,16:18:53,01,11,1, 11.9,1,1, 11.273, 10605.547, 173.795, 52604.030 21/05/12,16:18:53,02,11,1, 11.9,1,1, 11.273, 10605.521, 173.758, 52604.017 21/05/12,16:18:53,03,11,1, 11.9,1,1, 11.273, 10605.523, 173.727, 52604.016 21/05/12,16:18:53,04,11,1, 11.9,1,1, 11.273, 10605.541, 173.742, 52604.041 21/05/12,16:18:53,05,11,1, 11.9,1,1, 11.273, 10605.516, 173.764, 52604.025 21/05/12,16:18:53,06,11,1, 11.9,1,1, 11.273, 10605.515, 173.775, 52604.037 21/05/12,16:18:53,07,11,1, 11.9,1,1, 11.273, 10605.509, 173.774, 52604.046 21/05/12,16:18:53,08,11,1, 11.9,1,1, 11.273, 10605.513, 173.754, 52604.003 21/05/12,16:18:53,09,11,1, 11.9,1,1, 11.273, 10605.514, 173.737, 52604.015 21/05/12,16:18:53,10,11,1, 11.9,1,1, 11.273, 10605.540, 173.772, 52604.026 21/05/12,16:18:53,11,11,1, 11.9,1,1, 11.273, 10605.508, 173.783, 52604.039 21/05/12,16:18:53,12,11,1, 11.9,1,1, 11.273, 10605.501, 173.775, 52604.030 21/05/12,16:18:53,13,11,1, 11.9,1,1, 11.273, 10605.517, 173.762, 52604.008 21/05/12,16:18:53,14,11,1, 11.9,1,1, 11.273, 10605.490, 173.762, 52604.046 21/05/12,16:18:53,15,11,1, 11.9,1,1, 11.273, 10605.468, 173.756, 52604.040 21/05/12,16:18:53,16,11,1, 11.9,1,1, 11.273, 10605.514, 173.783, 52603.991 21/05/12,16:18:53,17,11,1, 11.9,1,1, 11.273, 10605.506, 173.762, 52604.029 21/05/12,16:18:53,18,11,1, 11.9,1,1, 11.273, 10605.478, 173.782, 52604.025 21/05/12,16:18:53,19,11,1, 11.9,1,1, 11.273, 10605.487, 173.767, 52604.006 21/05/12,16:18:54,00,11,1, 11.9,1,1, 11.275, 10605.483, 173.767, 52604.006 21/05/12,16:18:54,01,11,1, 11.9,1,1, 11.275, 10605.479, 173.768, 52604.034 21/05/12,16:18:54,02,11,1, 11.9,1,1, 11.275, 10605.462, 173.782, 52604.010 21/05/12,16:18:54,03,11,1, 11.9,1,1, 11.275, 10605.470, 173.775, 52603.992 21/05/12,16:18:54,04,11,1, 11.9,1,1, 11.275, 10605.480, 173.778, 52604.005 21/05/12,16:18:54,05,11,1, 11.9,1,1, 11.275, 10605.480, 173.750, 52603.997 21/05/12,16:18:54,06,11,1, 11.9,1,1, 11.275, 10605.475, 173.747, 52604.009 21/05/12,16:18:54,07,11,1, 11.9,1,1, 11.275, 10605.476, 173.767, 52604.044 21/05/12,16:18:54,08,11,1, 11.9,1,1, 11.275, 10605.474, 173.770, 52603.984 21/05/12,16:18:54,09,11,1, 11.9,1,1, 11.275, 10605.458, 173.759, 52604.006 21/05/12,16:18:54,10,11,1, 11.9,1,1, 11.275, 10605.465, 173.782, 52604.047 21/05/12,16:18:54,11,11,1, 11.9,1,1, 11.275, 10605.450, 173.786, 52604.067 21/05/12,16:18:54,12,11,1, 11.9,1,1, 11.275, 10605.453, 173.778, 52603.995 21/05/12,16:18:54,13,11,1, 11.9,1,1, 11.275, 10605.453, 173.765, 52604.053 21/05/12,16:18:54,14,11,1, 11.9,1,1, 11.275, 10605.481, 173.770, 52604.044 21/05/12,16:18:54,15,11,1, 11.9,1,1, 11.275, 10605.459, 173.797, 52604.032 21/05/12,16:18:54,16,11,1, 11.9,1,1, 11.275, 10605.445, 173.786, 52603.985 21/05/12,16:18:54,17,11,1, 11.9,1,1, 11.275, 10605.428, 173.773, 52603.985 21/05/12,16:18:54,18,11,1, 11.9,1,1, 11.275, 10605.462, 173.788, 52604.062 21/05/12,16:18:54,19,11,1, 11.9,1,1, 11.275, 10605.433, 173.772, 52604.030 21/05/12,16:18:55,00,11,1, 11.8,1,1, 11.272, 10605.425, 173.772, 52604.030 21/05/12,16:18:55,01,11,1, 11.8,1,1, 11.272, 10605.461, 173.798, 52604.028 21/05/12,16:18:55,02,11,1, 11.8,1,1, 11.272, 10605.426, 173.781, 52604.015 21/05/12,16:18:55,03,11,1, 11.8,1,1, 11.272, 10605.431, 173.791, 52604.041 21/05/12,16:18:55,04,11,1, 11.8,1,1, 11.272, 10605.435, 173.785, 52604.057 21/05/12,16:18:55,05,11,1, 11.8,1,1, 11.272, 10605.413, 173.799, 52604.054 21/05/12,16:18:55,06,11,1, 11.8,1,1, 11.272, 10605.409, 173.780, 52604.033 21/05/12,16:18:55,07,11,1, 11.8,1,1, 11.272, 10605.395, 173.785, 52604.035 21/05/12,16:18:55,08,11,1, 11.8,1,1, 11.272, 10605.424, 173.781, 52604.055 21/05/12,16:18:55,09,11,1, 11.8,1,1, 11.272, 10605.433, 173.750, 52604.049 21/05/12,16:18:55,10,11,1, 11.8,1,1, 11.272, 10605.433, 173.761, 52604.026 21/05/12,16:18:55,11,11,1, 11.8,1,1, 11.272, 10605.403, 173.772, 52604.039 21/05/12,16:18:55,12,11,1, 11.8,1,1, 11.272, 10605.413, 173.758, 52604.023 21/05/12,16:18:55,13,11,1, 11.8,1,1, 11.272, 10605.400, 173.783, 52604.037 21/05/12,16:18:55,14,11,1, 11.8,1,1, 11.272, 10605.422, 173.770, 52604.052 21/05/12,16:18:55,15,11,1, 11.8,1,1, 11.272, 10605.382, 173.749, 52604.047 21/05/12,16:18:55,16,11,1, 11.8,1,1, 11.272, 10605.406, 173.789, 52604.027 21/05/12,16:18:55,17,11,1, 11.8,1,1, 11.272, 10605.387, 173.798, 52604.032 21/05/12,16:18:55,18,11,1, 11.8,1,1, 11.272, 10605.393, 173.770, 52603.986 21/05/12,16:18:55,19,11,1, 11.8,1,1, 11.272, 10605.386, 173.778, 52604.028 21/05/12,16:18:56,00,10,1, 11.8,1,1, 11.278, 10605.383, 173.778, 52604.028 21/05/12,16:18:56,01,10,1, 11.8,1,1, 11.278, 10605.390, 173.788, 52603.984 21/05/12,16:18:56,02,10,1, 11.8,1,1, 11.278, 10605.397, 173.775, 52604.071 21/05/12,16:18:56,03,10,1, 11.8,1,1, 11.278, 10605.405, 173.772, 52604.077 21/05/12,16:18:56,04,10,1, 11.8,1,1, 11.278, 10605.412, 173.774, 52603.976 21/05/12,16:18:56,05,10,1, 11.8,1,1, 11.278, 10605.381, 173.772, 52604.028 21/05/12,16:18:56,06,10,1, 11.8,1,1, 11.278, 10605.384, 173.774, 52604.020 21/05/12,16:18:56,07,10,1, 11.8,1,1, 11.278, 10605.367, 173.791, 52604.038 21/05/12,16:18:56,08,10,1, 11.8,1,1, 11.278, 10605.364, 173.783, 52604.006 21/05/12,16:18:56,09,10,1, 11.8,1,1, 11.278, 10605.383, 173.785, 52604.036 21/05/12,16:18:56,10,10,1, 11.8,1,1, 11.278, 10605.366, 173.800, 52604.051 21/05/12,16:18:56,11,10,1, 11.8,1,1, 11.278, 10605.381, 173.792, 52604.037 21/05/12,16:18:56,12,10,1, 11.8,1,1, 11.278, 10605.376, 173.779, 52604.030 21/05/12,16:18:56,13,10,1, 11.8,1,1, 11.278, 10605.375, 173.763, 52604.026 21/05/12,16:18:56,14,10,1, 11.8,1,1, 11.278, 10605.357, 173.781, 52604.040 21/05/12,16:18:56,15,10,1, 11.8,1,1, 11.278, 10605.365, 173.766, 52604.055 21/05/12,16:18:56,16,10,1, 11.8,1,1, 11.278, 10605.327, 173.802, 52604.029 21/05/12,16:18:56,17,10,1, 11.8,1,1, 11.278, 10605.331, 173.785, 52604.034 21/05/12,16:18:56,18,10,1, 11.8,1,1, 11.278, 10605.364, 173.774, 52604.017 21/05/12,16:18:56,19,10,1, 11.8,1,1, 11.278, 10605.329, 173.776, 52604.035 21/05/12,16:18:57,00,11,1, 11.9,1,1, 11.272, 10605.325, 173.776, 52604.035 21/05/12,16:18:57,01,11,1, 11.9,1,1, 11.272, 10605.328, 173.765, 52604.021 21/05/12,16:18:57,02,11,1, 11.9,1,1, 11.272, 10605.319, 173.764, 52604.017 21/05/12,16:18:57,03,11,1, 11.9,1,1, 11.272, 10605.312, 173.784, 52604.021 21/05/12,16:18:57,04,11,1, 11.9,1,1, 11.272, 10605.332, 173.787, 52603.995 21/05/12,16:18:57,05,11,1, 11.9,1,1, 11.272, 10605.291, 173.786, 52603.993 21/05/12,16:18:57,06,11,1, 11.9,1,1, 11.272, 10605.309, 173.789, 52604.007 21/05/12,16:18:57,07,11,1, 11.9,1,1, 11.272, 10605.301, 173.794, 52604.032 21/05/12,16:18:57,08,11,1, 11.9,1,1, 11.272, 10605.317, 173.772, 52603.999 21/05/12,16:18:57,09,11,1, 11.9,1,1, 11.272, 10605.327, 173.763, 52603.990 21/05/12,16:18:57,10,11,1, 11.9,1,1, 11.272, 10605.304, 173.791, 52603.952 21/05/12,16:18:57,11,11,1, 11.9,1,1, 11.272, 10605.289, 173.766, 52603.984 21/05/12,16:18:57,12,11,1, 11.9,1,1, 11.272, 10605.280, 173.775, 52603.993 21/05/12,16:18:57,13,11,1, 11.9,1,1, 11.272, 10605.277, 173.770, 52604.042 21/05/12,16:18:57,14,11,1, 11.9,1,1, 11.272, 10605.274, 173.789, 52604.016 21/05/12,16:18:57,15,11,1, 11.9,1,1, 11.272, 10605.270, 173.777, 52603.982 21/05/12,16:18:57,16,11,1, 11.9,1,1, 11.272, 10605.287, 173.791, 52603.989 21/05/12,16:18:57,17,11,1, 11.9,1,1, 11.272, 10605.280, 173.771, 52603.946 21/05/12,16:18:57,18,11,1, 11.9,1,1, 11.272, 10605.248, 173.764, 52604.045 21/05/12,16:18:57,19,11,1, 11.9,1,1, 11.272, 10605.289, 173.788, 52604.050 21/05/12,16:18:58,00,10,1, 11.9,1,1, 11.275, 10605.283, 173.788, 52604.050 21/05/12,16:18:58,01,10,1, 11.9,1,1, 11.275, 10605.268, 173.785, 52604.014 21/05/12,16:18:58,02,10,1, 11.9,1,1, 11.275, 10605.238, 173.758, 52603.997 21/05/12,16:18:58,03,10,1, 11.9,1,1, 11.275, 10605.265, 173.771, 52604.025 21/05/12,16:18:58,04,10,1, 11.9,1,1, 11.275, 10605.244, 173.799, 52603.990 21/05/12,16:18:58,05,10,1, 11.9,1,1, 11.275, 10605.275, 173.784, 52604.020 21/05/12,16:18:58,06,10,1, 11.9,1,1, 11.275, 10605.255, 173.773, 52603.988 21/05/12,16:18:58,07,10,1, 11.9,1,1, 11.275, 10605.248, 173.790, 52603.988 21/05/12,16:18:58,08,10,1, 11.9,1,1, 11.275, 10605.239, 173.787, 52603.989 21/05/12,16:18:58,09,10,1, 11.9,1,1, 11.275, 10605.233, 173.770, 52604.008 21/05/12,16:18:58,10,10,1, 11.9,1,1, 11.275, 10605.214, 173.774, 52603.997 21/05/12,16:18:58,11,10,1, 11.9,1,1, 11.275, 10605.228, 173.775, 52603.984 21/05/12,16:18:58,12,10,1, 11.9,1,1, 11.275, 10605.247, 173.795, 52604.009 21/05/12,16:18:58,13,10,1, 11.9,1,1, 11.275, 10605.229, 173.781, 52603.996 21/05/12,16:18:58,14,10,1, 11.9,1,1, 11.275, 10605.227, 173.761, 52603.996 21/05/12,16:18:58,15,10,1, 11.9,1,1, 11.275, 10605.224, 173.797, 52603.998 21/05/12,16:18:58,16,10,1, 11.9,1,1, 11.275, 10605.209, 173.796, 52603.986 21/05/12,16:18:58,17,10,1, 11.9,1,1, 11.275, 10605.195, 173.791, 52603.968 21/05/12,16:18:58,18,10,1, 11.9,1,1, 11.275, 10605.195, 173.790, 52603.958 21/05/12,16:18:58,19,10,1, 11.9,1,1, 11.275, 10605.185, 173.766, 52603.951 21/05/12,16:18:59,00,10,1, 11.8,1,1, 11.274, 10605.183, 173.766, 52603.951 21/05/12,16:18:59,01,10,1, 11.8,1,1, 11.274, 10605.202, 173.775, 52603.995 21/05/12,16:18:59,02,10,1, 11.8,1,1, 11.274, 10605.209, 173.799, 52604.015 21/05/12,16:18:59,03,10,1, 11.8,1,1, 11.274, 10605.194, 173.795, 52603.964 21/05/12,16:18:59,04,10,1, 11.8,1,1, 11.274, 10605.197, 173.810, 52603.986 21/05/12,16:18:59,05,10,1, 11.8,1,1, 11.274, 10605.165, 173.767, 52603.988 21/05/12,16:18:59,06,10,1, 11.8,1,1, 11.274, 10605.194, 173.774, 52603.991 21/05/12,16:18:59,07,10,1, 11.8,1,1, 11.274, 10605.179, 173.783, 52604.026 21/05/12,16:18:59,08,10,1, 11.8,1,1, 11.274, 10605.192, 173.793, 52603.966 21/05/12,16:18:59,09,10,1, 11.8,1,1, 11.274, 10605.165, 173.778, 52603.994 21/05/12,16:18:59,10,10,1, 11.8,1,1, 11.274, 10605.152, 173.762, 52603.991 21/05/12,16:18:59,11,10,1, 11.8,1,1, 11.274, 10605.160, 173.786, 52603.971 21/05/12,16:18:59,12,10,1, 11.8,1,1, 11.274, 10605.171, 173.780, 52603.999 21/05/12,16:18:59,13,10,1, 11.8,1,1, 11.274, 10605.145, 173.776, 52604.000 21/05/12,16:18:59,14,10,1, 11.8,1,1, 11.274, 10605.145, 173.773, 52603.974 21/05/12,16:18:59,15,10,1, 11.8,1,1, 11.274, 10605.137, 173.779, 52603.978 21/05/12,16:18:59,16,10,1, 11.8,1,1, 11.274, 10605.155, 173.776, 52603.972 21/05/12,16:18:59,17,10,1, 11.8,1,1, 11.274, 10605.142, 173.770, 52604.058 21/05/12,16:18:59,18,10,1, 11.8,1,1, 11.274, 10605.138, 173.772, 52604.014 21/05/12,16:18:59,19,10,1, 11.8,1,1, 11.274, 10605.156, 173.785, 52603.975 21/05/12,16:19:00,00,10,1, 11.9,1,1, 11.276, 10605.149, 173.785, 52603.975 21/05/12,16:19:00,01,10,1, 11.9,1,1, 11.276, 10605.151, 173.779, 52603.994 21/05/12,16:19:00,02,10,1, 11.9,1,1, 11.276, 10605.117, 173.790, 52603.930 21/05/12,16:19:00,03,10,1, 11.9,1,1, 11.276, 10605.157, 173.770, 52603.953 21/05/12,16:19:00,04,10,1, 11.9,1,1, 11.276, 10605.115, 173.751, 52603.957 21/05/12,16:19:00,05,10,1, 11.9,1,1, 11.276, 10605.110, 173.791, 52603.966 21/05/12,16:19:00,06,10,1, 11.9,1,1, 11.276, 10605.105, 173.767, 52603.940 21/05/12,16:19:00,07,10,1, 11.9,1,1, 11.276, 10605.103, 173.775, 52603.962 21/05/12,16:19:00,08,10,1, 11.9,1,1, 11.276, 10605.102, 173.778, 52603.930 21/05/12,16:19:00,09,10,1, 11.9,1,1, 11.276, 10605.101, 173.777, 52603.950 21/05/12,16:19:00,10,10,1, 11.9,1,1, 11.276, 10605.099, 173.807, 52603.932 21/05/12,16:19:00,11,10,1, 11.9,1,1, 11.276, 10605.103, 173.770, 52603.953 21/05/12,16:19:00,12,10,1, 11.9,1,1, 11.276, 10605.079, 173.788, 52603.955 21/05/12,16:19:00,13,10,1, 11.9,1,1, 11.276, 10605.087, 173.795, 52603.952 21/05/12,16:19:00,14,10,1, 11.9,1,1, 11.276, 10605.091, 173.799, 52603.958 21/05/12,16:19:00,15,10,1, 11.9,1,1, 11.276, 10605.090, 173.769, 52603.944 21/05/12,16:19:00,16,10,1, 11.9,1,1, 11.276, 10605.070, 173.795, 52603.969 21/05/12,16:19:00,17,10,1, 11.9,1,1, 11.276, 10605.067, 173.791, 52603.929 21/05/12,16:19:00,18,10,1, 11.9,1,1, 11.276, 10605.090, 173.828, 52603.987 21/05/12,16:19:00,19,10,1, 11.9,1,1, 11.276, 10605.047, 173.792, 52603.973 21/05/12,16:19:01,00,10,1, 11.9,1,1, 11.278, 10605.041, 173.792, 52603.973 21/05/12,16:19:01,01,10,1, 11.9,1,1, 11.278, 10605.039, 173.791, 52603.915 21/05/12,16:19:01,02,10,1, 11.9,1,1, 11.278, 10605.036, 173.778, 52603.956 21/05/12,16:19:01,03,10,1, 11.9,1,1, 11.278, 10605.026, 173.798, 52603.962 21/05/12,16:19:01,04,10,1, 11.9,1,1, 11.278, 10605.025, 173.784, 52603.928 21/05/12,16:19:01,05,10,1, 11.9,1,1, 11.278, 10605.024, 173.765, 52603.911 21/05/12,16:19:01,06,10,1, 11.9,1,1, 11.278, 10605.030, 173.775, 52603.929 21/05/12,16:19:01,07,10,1, 11.9,1,1, 11.278, 10605.035, 173.812, 52603.914 21/05/12,16:19:01,08,10,1, 11.9,1,1, 11.278, 10605.044, 173.778, 52603.932 21/05/12,16:19:01,09,10,1, 11.9,1,1, 11.278, 10605.024, 173.779, 52603.923 21/05/12,16:19:01,10,10,1, 11.9,1,1, 11.278, 10605.024, 173.826, 52603.960 21/05/12,16:19:01,11,10,1, 11.9,1,1, 11.278, 10604.999, 173.806, 52603.948 21/05/12,16:19:01,12,10,1, 11.9,1,1, 11.278, 10605.011, 173.806, 52603.934 21/05/12,16:19:01,13,10,1, 11.9,1,1, 11.278, 10605.000, 173.835, 52603.957 21/05/12,16:19:01,14,10,1, 11.9,1,1, 11.278, 10605.029, 173.815, 52603.932 21/05/12,16:19:01,15,10,1, 11.9,1,1, 11.278, 10605.020, 173.807, 52603.967 21/05/12,16:19:01,16,10,1, 11.9,1,1, 11.278, 10605.020, 173.817, 52603.957 21/05/12,16:19:01,17,10,1, 11.9,1,1, 11.278, 10605.004, 173.829, 52603.963 21/05/12,16:19:01,18,10,1, 11.9,1,1, 11.278, 10604.996, 173.818, 52603.954 21/05/12,16:19:01,19,10,1, 11.9,1,1, 11.278, 10604.989, 173.810, 52603.956 21/05/12,16:19:02,00,10,1, 11.8,1,1, 11.273, 10604.982, 173.810, 52603.956 21/05/12,16:19:02,01,10,1, 11.8,1,1, 11.273, 10605.009, 173.828, 52603.931 21/05/12,16:19:02,02,10,1, 11.8,1,1, 11.273, 10605.005, 173.834, 52603.929 21/05/12,16:19:02,03,10,1, 11.8,1,1, 11.273, 10604.964, 173.834, 52603.948 21/05/12,16:19:02,04,10,1, 11.8,1,1, 11.273, 10604.974, 173.799, 52603.965 21/05/12,16:19:02,05,10,1, 11.8,1,1, 11.273, 10604.965, 173.806, 52603.907 21/05/12,16:19:02,06,10,1, 11.8,1,1, 11.273, 10604.980, 173.831, 52603.897 21/05/12,16:19:02,07,10,1, 11.8,1,1, 11.273, 10604.957, 173.829, 52604.001 21/05/12,16:19:02,08,10,1, 11.8,1,1, 11.273, 10604.971, 173.838, 52603.988 21/05/12,16:19:02,09,10,1, 11.8,1,1, 11.273, 10604.968, 173.806, 52603.971 21/05/12,16:19:02,10,10,1, 11.8,1,1, 11.273, 10604.957, 173.836, 52603.961 21/05/12,16:19:02,11,10,1, 11.8,1,1, 11.273, 10604.961, 173.830, 52603.975 21/05/12,16:19:02,12,10,1, 11.8,1,1, 11.273, 10604.944, 173.812, 52603.958 21/05/12,16:19:02,13,10,1, 11.8,1,1, 11.273, 10604.930, 173.819, 52603.920 21/05/12,16:19:02,14,10,1, 11.8,1,1, 11.273, 10604.959, 173.816, 52603.955 21/05/12,16:19:02,15,10,1, 11.8,1,1, 11.273, 10604.909, 173.788, 52603.964 21/05/12,16:19:02,16,10,1, 11.8,1,1, 11.273, 10604.944, 173.820, 52603.964 21/05/12,16:19:02,17,10,1, 11.8,1,1, 11.273, 10604.927, 173.820, 52603.987 21/05/12,16:19:02,18,10,1, 11.8,1,1, 11.273, 10604.912, 173.826, 52603.995 21/05/12,16:19:02,19,10,1, 11.8,1,1, 11.273, 10604.925, 173.819, 52603.934 21/05/12,16:19:03,00,10,1, 11.9,1,1, 11.276, 10604.924, 173.819, 52603.934 21/05/12,16:19:03,01,10,1, 11.9,1,1, 11.276, 10604.933, 173.841, 52603.970 21/05/12,16:19:03,02,10,1, 11.9,1,1, 11.276, 10604.894, 173.825, 52603.942 21/05/12,16:19:03,03,10,1, 11.9,1,1, 11.276, 10604.906, 173.832, 52603.950 21/05/12,16:19:03,04,10,1, 11.9,1,1, 11.276, 10604.921, 173.816, 52603.912 21/05/12,16:19:03,05,10,1, 11.9,1,1, 11.276, 10604.897, 173.839, 52603.908 21/05/12,16:19:03,06,10,1, 11.9,1,1, 11.276, 10604.893, 173.807, 52603.938 21/05/12,16:19:03,07,10,1, 11.9,1,1, 11.276, 10604.929, 173.854, 52603.946 21/05/12,16:19:03,08,10,1, 11.9,1,1, 11.276, 10604.898, 173.811, 52603.939 21/05/12,16:19:03,09,10,1, 11.9,1,1, 11.276, 10604.890, 173.818, 52603.920 21/05/12,16:19:03,10,10,1, 11.9,1,1, 11.276, 10604.884, 173.848, 52603.924 21/05/12,16:19:03,11,10,1, 11.9,1,1, 11.276, 10604.866, 173.836, 52603.945 21/05/12,16:19:03,12,10,1, 11.9,1,1, 11.276, 10604.879, 173.843, 52603.924 21/05/12,16:19:03,13,10,1, 11.9,1,1, 11.276, 10604.874, 173.816, 52603.941 21/05/12,16:19:03,14,10,1, 11.9,1,1, 11.276, 10604.853, 173.844, 52603.956 21/05/12,16:19:03,15,10,1, 11.9,1,1, 11.276, 10604.863, 173.828, 52603.992 21/05/12,16:19:03,16,10,1, 11.9,1,1, 11.276, 10604.843, 173.837, 52603.956 21/05/12,16:19:03,17,10,1, 11.9,1,1, 11.276, 10604.860, 173.857, 52603.956 21/05/12,16:19:03,18,10,1, 11.9,1,1, 11.276, 10604.846, 173.832, 52603.927 21/05/12,16:19:03,19,10,1, 11.9,1,1, 11.276, 10604.865, 173.835, 52603.938 21/05/12,16:19:04,00,10,1, 11.8,1,1, 11.278, 10604.857, 173.835, 52603.938 21/05/12,16:19:04,01,10,1, 11.8,1,1, 11.278, 10604.870, 173.881, 52604.223 21/05/12,16:19:04,02,10,1, 11.8,1,1, 11.278, 10604.868, 173.833, 52603.875 21/05/12,16:19:04,03,10,1, 11.8,1,1, 11.278, 10604.830, 173.834, 52603.876 21/05/12,16:19:04,04,10,1, 11.8,1,1, 11.278, 10604.839, 173.838, 52603.895 21/05/12,16:19:04,05,10,1, 11.8,1,1, 11.278, 10604.847, 173.843, 52603.857 21/05/12,16:19:04,06,10,1, 11.8,1,1, 11.278, 10604.821, 173.827, 52603.879 21/05/12,16:19:04,07,10,1, 11.8,1,1, 11.278, 10604.821, 173.847, 52603.958 21/05/12,16:19:04,08,10,1, 11.8,1,1, 11.278, 10604.820, 173.831, 52603.890 21/05/12,16:19:04,09,10,1, 11.8,1,1, 11.278, 10604.805, 173.829, 52603.912 21/05/12,16:19:04,10,10,1, 11.8,1,1, 11.278, 10604.800, 173.866, 52603.927 21/05/12,16:19:04,11,10,1, 11.8,1,1, 11.278, 10604.823, 173.872, 52603.934 21/05/12,16:19:04,12,10,1, 11.8,1,1, 11.278, 10604.793, 173.822, 52603.899 21/05/12,16:19:04,13,10,1, 11.8,1,1, 11.278, 10604.790, 173.835, 52603.924 21/05/12,16:19:04,14,10,1, 11.8,1,1, 11.278, 10604.800, 173.864, 52603.963 21/05/12,16:19:04,15,10,1, 11.8,1,1, 11.278, 10604.785, 173.853, 52603.915 21/05/12,16:19:04,16,10,1, 11.8,1,1, 11.278, 10604.759, 173.841, 52603.933 21/05/12,16:19:04,17,10,1, 11.8,1,1, 11.278, 10604.793, 173.849, 52603.910 21/05/12,16:19:04,18,10,1, 11.8,1,1, 11.278, 10604.792, 173.859, 52603.950 21/05/12,16:19:04,19,10,1, 11.8,1,1, 11.278, 10604.763, 173.849, 52603.964 21/05/12,16:19:05,00,10,1, 11.9,1,1, 11.276, 10604.757, 173.849, 52603.964 21/05/12,16:19:05,01,10,1, 11.9,1,1, 11.276, 10604.777, 173.847, 52603.962 21/05/12,16:19:05,02,10,1, 11.9,1,1, 11.276, 10604.758, 173.868, 52603.962 21/05/12,16:19:05,03,10,1, 11.9,1,1, 11.276, 10604.751, 173.828, 52603.963 21/05/12,16:19:05,04,10,1, 11.9,1,1, 11.276, 10604.746, 173.864, 52603.965 21/05/12,16:19:05,05,10,1, 11.9,1,1, 11.276, 10604.752, 173.869, 52603.985 21/05/12,16:19:05,06,10,1, 11.9,1,1, 11.276, 10604.762, 173.875, 52603.906 21/05/12,16:19:05,07,10,1, 11.9,1,1, 11.276, 10604.761, 173.881, 52603.903 21/05/12,16:19:05,08,10,1, 11.9,1,1, 11.276, 10604.753, 173.879, 52603.937 21/05/12,16:19:05,09,10,1, 11.9,1,1, 11.276, 10604.751, 173.867, 52603.922 21/05/12,16:19:05,10,10,1, 11.9,1,1, 11.276, 10604.765, 173.877, 52603.938 21/05/12,16:19:05,11,10,1, 11.9,1,1, 11.276, 10604.752, 173.908, 52603.941 21/05/12,16:19:05,12,10,1, 11.9,1,1, 11.276, 10604.722, 173.891, 52603.914 21/05/12,16:19:05,13,10,1, 11.9,1,1, 11.276, 10604.728, 173.872, 52603.930 21/05/12,16:19:05,14,10,1, 11.9,1,1, 11.276, 10604.703, 173.901, 52603.978 21/05/12,16:19:05,15,10,1, 11.9,1,1, 11.276, 10604.749, 173.874, 52603.934 21/05/12,16:19:05,16,10,1, 11.9,1,1, 11.276, 10604.733, 173.878, 52603.933 21/05/12,16:19:05,17,10,1, 11.9,1,1, 11.276, 10604.718, 173.861, 52603.933 21/05/12,16:19:05,18,10,1, 11.9,1,1, 11.276, 10604.717, 173.892, 52603.938 21/05/12,16:19:05,19,10,1, 11.9,1,1, 11.276, 10604.712, 173.871, 52603.920 21/05/12,16:19:06,00,10,1, 11.9,1,1, 11.276, 10604.707, 173.871, 52603.920 21/05/12,16:19:06,01,10,1, 11.9,1,1, 11.276, 10604.706, 173.897, 52603.980 21/05/12,16:19:06,02,10,1, 11.9,1,1, 11.276, 10604.718, 173.902, 52603.955 21/05/12,16:19:06,03,10,1, 11.9,1,1, 11.276, 10604.712, 173.868, 52603.923 21/05/12,16:19:06,04,10,1, 11.9,1,1, 11.276, 10604.694, 173.901, 52603.908 21/05/12,16:19:06,05,10,1, 11.9,1,1, 11.276, 10604.706, 173.911, 52603.942 21/05/12,16:19:06,06,10,1, 11.9,1,1, 11.276, 10604.655, 173.872, 52603.944 21/05/12,16:19:06,07,10,1, 11.9,1,1, 11.276, 10604.704, 173.885, 52603.945 21/05/12,16:19:06,08,10,1, 11.9,1,1, 11.276, 10604.693, 173.888, 52603.981 21/05/12,16:19:06,09,10,1, 11.9,1,1, 11.276, 10604.672, 173.891, 52603.934 21/05/12,16:19:06,10,10,1, 11.9,1,1, 11.276, 10604.677, 173.870, 52603.934 21/05/12,16:19:06,11,10,1, 11.9,1,1, 11.276, 10604.666, 173.887, 52603.958 21/05/12,16:19:06,12,10,1, 11.9,1,1, 11.276, 10604.673, 173.881, 52603.915 21/05/12,16:19:06,13,10,1, 11.9,1,1, 11.276, 10604.661, 173.890, 52603.907 21/05/12,16:19:06,14,10,1, 11.9,1,1, 11.276, 10604.677, 173.911, 52603.969 21/05/12,16:19:06,15,10,1, 11.9,1,1, 11.276, 10604.649, 173.901, 52603.937 21/05/12,16:19:06,16,10,1, 11.9,1,1, 11.276, 10604.656, 173.913, 52603.966 21/05/12,16:19:06,17,10,1, 11.9,1,1, 11.276, 10604.650, 173.901, 52603.967 21/05/12,16:19:06,18,10,1, 11.9,1,1, 11.276, 10604.701, 173.893, 52603.681 21/05/12,16:19:06,19,10,1, 11.9,1,1, 11.276, 10604.652, 173.894, 52603.920 21/05/12,16:19:07,00,10,1, 11.8,1,1, 11.274, 10604.649, 173.894, 52603.920 21/05/12,16:19:07,01,10,1, 11.8,1,1, 11.274, 10604.629, 173.905, 52603.906 21/05/12,16:19:07,02,10,1, 11.8,1,1, 11.274, 10604.638, 173.921, 52603.917 21/05/12,16:19:07,03,10,1, 11.8,1,1, 11.274, 10604.621, 173.908, 52603.900 21/05/12,16:19:07,04,10,1, 11.8,1,1, 11.274, 10604.612, 173.900, 52603.942 21/05/12,16:19:07,05,10,1, 11.8,1,1, 11.274, 10604.632, 173.923, 52603.962 21/05/12,16:19:07,06,10,1, 11.8,1,1, 11.274, 10604.628, 173.937, 52604.081 21/05/12,16:19:07,07,10,1, 11.8,1,1, 11.274, 10604.623, 173.900, 52603.825 21/05/12,16:19:07,08,10,1, 11.8,1,1, 11.274, 10604.623, 173.912, 52603.898 21/05/12,16:19:07,09,10,1, 11.8,1,1, 11.274, 10604.613, 173.913, 52603.926 21/05/12,16:19:07,10,10,1, 11.8,1,1, 11.274, 10604.595, 173.896, 52603.897 21/05/12,16:19:07,11,10,1, 11.8,1,1, 11.274, 10604.624, 173.873, 52603.900 21/05/12,16:19:07,12,10,1, 11.8,1,1, 11.274, 10604.610, 173.917, 52603.924 21/05/12,16:19:07,13,10,1, 11.8,1,1, 11.274, 10604.583, 173.920, 52603.932 21/05/12,16:19:07,14,10,1, 11.8,1,1, 11.274, 10604.586, 173.919, 52603.942 21/05/12,16:19:07,15,10,1, 11.8,1,1, 11.274, 10604.572, 173.914, 52603.926 21/05/12,16:19:07,16,10,1, 11.8,1,1, 11.274, 10604.568, 173.933, 52603.914 21/05/12,16:19:07,17,10,1, 11.8,1,1, 11.274, 10604.556, 173.900, 52603.924 21/05/12,16:19:07,18,10,1, 11.8,1,1, 11.274, 10604.578, 173.919, 52603.905 21/05/12,16:19:07,19,10,1, 11.8,1,1, 11.274, 10604.546, 173.934, 52603.960 21/05/12,16:19:08,00,10,1, 11.9,1,1, 11.275, 10604.540, 173.934, 52603.960 21/05/12,16:19:08,01,10,1, 11.9,1,1, 11.275, 10604.540, 173.913, 52603.929 21/05/12,16:19:08,02,10,1, 11.9,1,1, 11.275, 10604.530, 173.937, 52603.901 21/05/12,16:19:08,03,10,1, 11.9,1,1, 11.275, 10604.507, 173.920, 52603.926 21/05/12,16:19:08,04,10,1, 11.9,1,1, 11.275, 10604.532, 173.907, 52603.926 21/05/12,16:19:08,05,10,1, 11.9,1,1, 11.275, 10604.498, 173.925, 52603.951 21/05/12,16:19:08,06,10,1, 11.9,1,1, 11.275, 10604.519, 173.929, 52603.923 21/05/12,16:19:08,07,10,1, 11.9,1,1, 11.275, 10604.520, 173.916, 52603.952 21/05/12,16:19:08,08,10,1, 11.9,1,1, 11.275, 10604.511, 173.951, 52603.941 21/05/12,16:19:08,09,10,1, 11.9,1,1, 11.275, 10604.490, 173.948, 52603.950 21/05/12,16:19:08,10,10,1, 11.9,1,1, 11.275, 10604.527, 173.959, 52603.936 21/05/12,16:19:08,11,10,1, 11.9,1,1, 11.275, 10604.503, 173.941, 52603.906 21/05/12,16:19:08,12,10,1, 11.9,1,1, 11.275, 10604.505, 173.944, 52603.961 21/05/12,16:19:08,13,10,1, 11.9,1,1, 11.275, 10604.522, 173.953, 52603.921 21/05/12,16:19:08,14,10,1, 11.9,1,1, 11.275, 10604.478, 173.957, 52603.926 21/05/12,16:19:08,15,10,1, 11.9,1,1, 11.275, 10604.488, 173.980, 52603.922 21/05/12,16:19:08,16,10,1, 11.9,1,1, 11.275, 10604.499, 173.997, 52603.954 21/05/12,16:19:08,17,10,1, 11.9,1,1, 11.275, 10604.464, 173.968, 52603.943 21/05/12,16:19:08,18,10,1, 11.9,1,1, 11.275, 10604.484, 173.950, 52603.950 21/05/12,16:19:08,19,10,1, 11.9,1,1, 11.275, 10604.507, 173.976, 52603.948 21/05/12,16:19:09,00,10,1, 11.8,1,1, 11.279, 10604.507, 173.976, 52603.948 21/05/12,16:19:09,01,10,1, 11.8,1,1, 11.279, 10604.457, 173.956, 52603.940 21/05/12,16:19:09,02,10,1, 11.8,1,1, 11.279, 10604.454, 173.979, 52603.959 21/05/12,16:19:09,03,10,1, 11.8,1,1, 11.279, 10604.457, 173.986, 52603.972 21/05/12,16:19:09,04,10,1, 11.8,1,1, 11.279, 10604.448, 173.984, 52603.934 21/05/12,16:19:09,05,10,1, 11.8,1,1, 11.279, 10604.462, 173.974, 52603.921 21/05/12,16:19:09,06,10,1, 11.8,1,1, 11.279, 10604.435, 173.983, 52603.927 21/05/12,16:19:09,07,10,1, 11.8,1,1, 11.279, 10604.455, 173.967, 52603.936 21/05/12,16:19:09,08,10,1, 11.8,1,1, 11.279, 10604.442, 173.997, 52603.915 21/05/12,16:19:09,09,10,1, 11.8,1,1, 11.279, 10604.427, 174.016, 52603.916 21/05/12,16:19:09,10,10,1, 11.8,1,1, 11.279, 10604.442, 174.003, 52603.918 21/05/12,16:19:09,11,10,1, 11.8,1,1, 11.279, 10604.418, 174.006, 52603.885 21/05/12,16:19:09,12,10,1, 11.8,1,1, 11.279, 10604.430, 174.020, 52603.919 21/05/12,16:19:09,13,10,1, 11.8,1,1, 11.279, 10604.423, 174.024, 52603.944 21/05/12,16:19:09,14,10,1, 11.8,1,1, 11.279, 10604.410, 174.018, 52603.916 21/05/12,16:19:09,15,10,1, 11.8,1,1, 11.279, 10604.398, 174.019, 52603.920 21/05/12,16:19:09,16,10,1, 11.8,1,1, 11.279, 10604.417, 174.021, 52603.907 21/05/12,16:19:09,17,10,1, 11.8,1,1, 11.279, 10604.407, 174.007, 52603.905 21/05/12,16:19:09,18,10,1, 11.8,1,1, 11.279, 10604.395, 173.990, 52603.929 21/05/12,16:19:09,19,10,1, 11.8,1,1, 11.279, 10604.381, 174.026, 52603.943 21/05/12,16:19:10,00,10,1, 11.9,1,1, 11.274, 10604.373, 174.026, 52603.943 21/05/12,16:19:10,01,10,1, 11.9,1,1, 11.274, 10604.419, 174.014, 52603.923 21/05/12,16:19:10,02,10,1, 11.9,1,1, 11.274, 10604.371, 174.023, 52603.903 21/05/12,16:19:10,03,10,1, 11.9,1,1, 11.274, 10604.359, 174.039, 52603.909 21/05/12,16:19:10,04,10,1, 11.9,1,1, 11.274, 10604.387, 174.003, 52603.899 21/05/12,16:19:10,05,10,1, 11.9,1,1, 11.274, 10604.398, 174.036, 52603.939 21/05/12,16:19:10,06,10,1, 11.9,1,1, 11.274, 10604.343, 174.078, 52603.924 21/05/12,16:19:10,07,10,1, 11.9,1,1, 11.274, 10604.356, 174.036, 52603.923 21/05/12,16:19:10,08,10,1, 11.9,1,1, 11.274, 10604.324, 174.026, 52603.918 21/05/12,16:19:10,09,10,1, 11.9,1,1, 11.274, 10604.358, 174.067, 52603.924 21/05/12,16:19:10,10,10,1, 11.9,1,1, 11.274, 10604.353, 174.025, 52603.965 21/05/12,16:19:10,11,10,1, 11.9,1,1, 11.274, 10604.350, 174.019, 52603.928 21/05/12,16:19:10,12,10,1, 11.9,1,1, 11.274, 10604.355, 174.044, 52603.959 21/05/12,16:19:10,13,10,1, 11.9,1,1, 11.274, 10604.335, 174.037, 52603.798 21/05/12,16:19:10,14,10,1, 11.9,1,1, 11.274, 10604.316, 174.046, 52604.022 21/05/12,16:19:10,15,10,1, 11.9,1,1, 11.274, 10604.344, 174.057, 52603.950 21/05/12,16:19:10,16,10,1, 11.9,1,1, 11.274, 10604.342, 174.049, 52603.954 21/05/12,16:19:10,17,10,1, 11.9,1,1, 11.274, 10604.340, 174.059, 52603.976 21/05/12,16:19:10,18,10,1, 11.9,1,1, 11.274, 10604.327, 174.026, 52603.944 21/05/12,16:19:10,19,10,1, 11.9,1,1, 11.274, 10604.309, 174.049, 52603.952 21/05/12,16:19:11,00,10,1, 11.9,1,1, 11.273, 10604.306, 174.049, 52603.952 21/05/12,16:19:11,01,10,1, 11.9,1,1, 11.273, 10604.317, 174.070, 52603.937 21/05/12,16:19:11,02,10,1, 11.9,1,1, 11.273, 10604.316, 174.064, 52603.913 21/05/12,16:19:11,03,10,1, 11.9,1,1, 11.273, 10604.303, 174.072, 52603.961 21/05/12,16:19:11,04,10,1, 11.9,1,1, 11.273, 10604.280, 174.069, 52603.906 21/05/12,16:19:11,05,10,1, 11.9,1,1, 11.273, 10604.301, 174.059, 52604.152 21/05/12,16:19:11,06,10,1, 11.9,1,1, 11.273, 10604.318, 174.045, 52603.788 21/05/12,16:19:11,07,10,1, 11.9,1,1, 11.273, 10604.266, 174.079, 52603.894 21/05/12,16:19:11,08,10,1, 11.9,1,1, 11.273, 10604.265, 174.074, 52603.920 21/05/12,16:19:11,09,10,1, 11.9,1,1, 11.273, 10604.272, 174.093, 52603.919 21/05/12,16:19:11,10,10,1, 11.9,1,1, 11.273, 10604.305, 174.077, 52603.941 21/05/12,16:19:11,11,10,1, 11.9,1,1, 11.273, 10604.262, 174.087, 52603.936 21/05/12,16:19:11,12,10,1, 11.9,1,1, 11.273, 10604.274, 174.080, 52603.943 21/05/12,16:19:11,13,10,1, 11.9,1,1, 11.273, 10604.273, 174.107, 52603.983 21/05/12,16:19:11,14,10,1, 11.9,1,1, 11.273, 10604.274, 174.103, 52603.967 21/05/12,16:19:11,15,10,1, 11.9,1,1, 11.273, 10604.256, 174.098, 52603.916 21/05/12,16:19:11,16,10,1, 11.9,1,1, 11.273, 10604.276, 174.076, 52603.952 21/05/12,16:19:11,17,10,1, 11.9,1,1, 11.273, 10604.273, 174.103, 52603.974 21/05/12,16:19:11,18,10,1, 11.9,1,1, 11.273, 10604.269, 174.108, 52603.935 21/05/12,16:19:11,19,10,1, 11.9,1,1, 11.273, 10604.270, 174.102, 52603.945 21/05/12,16:19:12,00,10,1, 11.9,1,1, 11.276, 10604.265, 174.102, 52603.945 21/05/12,16:19:12,01,10,1, 11.9,1,1, 11.276, 10604.276, 174.119, 52603.934 21/05/12,16:19:12,02,10,1, 11.9,1,1, 11.276, 10604.269, 174.120, 52603.953 21/05/12,16:19:12,03,10,1, 11.9,1,1, 11.276, 10604.259, 174.115, 52603.942 21/05/12,16:19:12,04,10,1, 11.9,1,1, 11.276, 10604.271, 174.109, 52603.942 21/05/12,16:19:12,05,10,1, 11.9,1,1, 11.276, 10604.241, 174.099, 52603.944 21/05/12,16:19:12,06,10,1, 11.9,1,1, 11.276, 10604.216, 174.108, 52603.951 21/05/12,16:19:12,07,10,1, 11.9,1,1, 11.276, 10604.232, 174.119, 52603.954 21/05/12,16:19:12,08,10,1, 11.9,1,1, 11.276, 10604.250, 174.092, 52603.950 21/05/12,16:19:12,09,10,1, 11.9,1,1, 11.276, 10604.204, 174.099, 52603.898 21/05/12,16:19:12,10,10,1, 11.9,1,1, 11.276, 10604.235, 174.133, 52603.915 21/05/12,16:19:12,11,10,1, 11.9,1,1, 11.276, 10604.210, 174.103, 52603.927 21/05/12,16:19:12,12,10,1, 11.9,1,1, 11.276, 10604.219, 174.111, 52603.902 21/05/12,16:19:12,13,10,1, 11.9,1,1, 11.276, 10604.238, 174.113, 52603.955 21/05/12,16:19:12,14,10,1, 11.9,1,1, 11.276, 10604.209, 174.106, 52603.934 21/05/12,16:19:12,15,10,1, 11.9,1,1, 11.276, 10604.205, 174.103, 52603.939 21/05/12,16:19:12,16,10,1, 11.9,1,1, 11.276, 10604.203, 174.121, 52603.893 21/05/12,16:19:12,17,10,1, 11.9,1,1, 11.276, 10604.196, 174.127, 52603.930 21/05/12,16:19:12,18,10,1, 11.9,1,1, 11.276, 10604.204, 174.141, 52603.911 21/05/12,16:19:12,19,10,1, 11.9,1,1, 11.276, 10604.209, 174.133, 52603.923 21/05/12,16:19:13,00,10,1, 11.9,1,1, 11.277, 10604.206, 174.133, 52603.923 21/05/12,16:19:13,01,10,1, 11.9,1,1, 11.277, 10604.205, 174.141, 52603.943 21/05/12,16:19:13,02,10,1, 11.9,1,1, 11.277, 10604.194, 174.116, 52603.914 21/05/12,16:19:13,03,10,1, 11.9,1,1, 11.277, 10604.181, 174.130, 52603.954 21/05/12,16:19:13,04,10,1, 11.9,1,1, 11.277, 10604.183, 174.139, 52603.927 21/05/12,16:19:13,05,10,1, 11.9,1,1, 11.277, 10604.176, 174.135, 52603.948 21/05/12,16:19:13,06,10,1, 11.9,1,1, 11.277, 10604.171, 174.109, 52603.913 21/05/12,16:19:13,07,10,1, 11.9,1,1, 11.277, 10604.199, 174.151, 52603.972 21/05/12,16:19:13,08,10,1, 11.9,1,1, 11.277, 10604.173, 174.119, 52603.937 21/05/12,16:19:13,09,10,1, 11.9,1,1, 11.277, 10604.131, 174.125, 52603.937 21/05/12,16:19:13,10,10,1, 11.9,1,1, 11.277, 10604.144, 174.140, 52603.898 21/05/12,16:19:13,11,10,1, 11.9,1,1, 11.277, 10604.175, 174.155, 52603.940 21/05/12,16:19:13,12,10,1, 11.9,1,1, 11.277, 10604.152, 174.117, 52603.923 21/05/12,16:19:13,13,10,1, 11.9,1,1, 11.277, 10604.157, 174.127, 52603.900 21/05/12,16:19:13,14,10,1, 11.9,1,1, 11.277, 10604.152, 174.160, 52603.895 21/05/12,16:19:13,15,10,1, 11.9,1,1, 11.277, 10604.130, 174.135, 52603.931 21/05/12,16:19:13,16,10,1, 11.9,1,1, 11.277, 10604.124, 174.148, 52603.928 21/05/12,16:19:13,17,10,1, 11.9,1,1, 11.277, 10604.150, 174.146, 52603.948 21/05/12,16:19:13,18,10,1, 11.9,1,1, 11.277, 10604.139, 174.164, 52603.958 21/05/12,16:19:13,19,10,1, 11.9,1,1, 11.277, 10604.135, 174.132, 52603.892 21/05/12,16:19:14,00,10,1, 11.9,1,1, 11.277, 10604.131, 174.132, 52603.892 21/05/12,16:19:14,01,10,1, 11.9,1,1, 11.277, 10604.131, 174.184, 52603.946 21/05/12,16:19:14,02,10,1, 11.9,1,1, 11.277, 10604.120, 174.147, 52603.918 21/05/12,16:19:14,03,10,1, 11.9,1,1, 11.277, 10604.109, 174.135, 52603.943 21/05/12,16:19:14,04,10,1, 11.9,1,1, 11.277, 10604.133, 174.141, 52603.917 21/05/12,16:19:14,05,10,1, 11.9,1,1, 11.277, 10604.122, 174.141, 52603.916 21/05/12,16:19:14,06,10,1, 11.9,1,1, 11.277, 10604.114, 174.157, 52603.917 21/05/12,16:19:14,07,10,1, 11.9,1,1, 11.277, 10604.122, 174.125, 52603.928 21/05/12,16:19:14,08,10,1, 11.9,1,1, 11.277, 10604.128, 174.182, 52603.924 21/05/12,16:19:14,09,10,1, 11.9,1,1, 11.277, 10604.108, 174.178, 52603.933 21/05/12,16:19:14,10,10,1, 11.9,1,1, 11.277, 10604.133, 174.170, 52603.852 21/05/12,16:19:14,11,10,1, 11.9,1,1, 11.277, 10604.072, 174.190, 52603.979 21/05/12,16:19:14,12,10,1, 11.9,1,1, 11.277, 10604.079, 174.186, 52603.977 21/05/12,16:19:14,13,10,1, 11.9,1,1, 11.277, 10604.104, 174.161, 52603.970 21/05/12,16:19:14,14,10,1, 11.9,1,1, 11.277, 10604.110, 174.162, 52603.956 21/05/12,16:19:14,15,10,1, 11.9,1,1, 11.277, 10604.090, 174.180, 52603.942 21/05/12,16:19:14,16,10,1, 11.9,1,1, 11.277, 10604.089, 174.154, 52603.928 21/05/12,16:19:14,17,10,1, 11.9,1,1, 11.277, 10604.092, 174.160, 52603.931 21/05/12,16:19:14,18,10,1, 11.9,1,1, 11.277, 10604.094, 174.163, 52603.918 21/05/12,16:19:14,19,10,1, 11.9,1,1, 11.277, 10604.064, 174.151, 52603.922 21/05/12,16:19:15,00,10,1, 11.8,1,1, 11.273, 10604.056, 174.151, 52603.922 21/05/12,16:19:15,01,10,1, 11.8,1,1, 11.273, 10604.061, 174.184, 52603.949 21/05/12,16:19:15,02,10,1, 11.8,1,1, 11.273, 10604.067, 174.164, 52603.865 21/05/12,16:19:15,03,10,1, 11.8,1,1, 11.273, 10604.070, 174.143, 52603.882 21/05/12,16:19:15,04,10,1, 11.8,1,1, 11.273, 10604.073, 174.185, 52603.945 21/05/12,16:19:15,05,10,1, 11.8,1,1, 11.273, 10604.063, 174.188, 52603.946 21/05/12,16:19:15,06,10,1, 11.8,1,1, 11.273, 10604.074, 174.174, 52603.907 21/05/12,16:19:15,07,10,1, 11.8,1,1, 11.273, 10604.090, 174.161, 52603.946 21/05/12,16:19:15,08,10,1, 11.8,1,1, 11.273, 10604.075, 174.176, 52603.944 21/05/12,16:19:15,09,10,1, 11.8,1,1, 11.273, 10604.083, 174.155, 52603.933 21/05/12,16:19:15,10,10,1, 11.8,1,1, 11.273, 10604.069, 174.117, 52603.873 21/05/12,16:19:15,11,10,1, 11.8,1,1, 11.273, 10604.064, 174.162, 52603.920 21/05/12,16:19:15,12,10,1, 11.8,1,1, 11.273, 10604.072, 174.160, 52603.941 21/05/12,16:19:15,13,10,1, 11.8,1,1, 11.273, 10604.054, 174.168, 52603.919 21/05/12,16:19:15,14,10,1, 11.8,1,1, 11.273, 10604.053, 174.154, 52603.949 21/05/12,16:19:15,15,10,1, 11.8,1,1, 11.273, 10604.041, 174.152, 52603.909 21/05/12,16:19:15,16,10,1, 11.8,1,1, 11.273, 10604.044, 174.124, 52603.989 21/05/12,16:19:15,17,10,1, 11.8,1,1, 11.273, 10604.058, 174.138, 52603.952 21/05/12,16:19:15,18,10,1, 11.8,1,1, 11.273, 10604.051, 174.175, 52603.943 21/05/12,16:19:15,19,10,1, 11.8,1,1, 11.273, 10604.047, 174.160, 52603.933 21/05/12,16:19:16,00,10,1, 11.9,1,1, 11.273, 10604.039, 174.160, 52603.933 21/05/12,16:19:16,01,10,1, 11.9,1,1, 11.273, 10604.028, 174.158, 52603.996 21/05/12,16:19:16,02,10,1, 11.9,1,1, 11.273, 10604.066, 174.140, 52603.742 21/05/12,16:19:16,03,10,1, 11.9,1,1, 11.273, 10604.072, 174.134, 52603.838 21/05/12,16:19:16,04,10,1, 11.9,1,1, 11.273, 10604.054, 174.150, 52603.898 21/05/12,16:19:16,05,10,1, 11.9,1,1, 11.273, 10604.033, 174.155, 52603.944 21/05/12,16:19:16,06,10,1, 11.9,1,1, 11.273, 10604.040, 174.156, 52603.925 21/05/12,16:19:16,07,10,1, 11.9,1,1, 11.273, 10604.032, 174.139, 52603.950 21/05/12,16:19:16,08,10,1, 11.9,1,1, 11.273, 10604.040, 174.142, 52603.978 21/05/12,16:19:16,09,10,1, 11.9,1,1, 11.273, 10604.032, 174.148, 52603.951 21/05/12,16:19:16,10,10,1, 11.9,1,1, 11.273, 10604.022, 174.150, 52603.951 21/05/12,16:19:16,11,10,1, 11.9,1,1, 11.273, 10604.016, 174.143, 52603.947 21/05/12,16:19:16,12,10,1, 11.9,1,1, 11.273, 10604.024, 174.151, 52603.939 21/05/12,16:19:16,13,10,1, 11.9,1,1, 11.273, 10604.012, 174.159, 52603.921 21/05/12,16:19:16,14,10,1, 11.9,1,1, 11.273, 10604.032, 174.123, 52603.888 21/05/12,16:19:16,15,10,1, 11.9,1,1, 11.273, 10604.036, 174.162, 52603.940 21/05/12,16:19:16,16,10,1, 11.9,1,1, 11.273, 10604.032, 174.151, 52603.918 21/05/12,16:19:16,17,10,1, 11.9,1,1, 11.273, 10604.031, 174.123, 52603.865 21/05/12,16:19:16,18,10,1, 11.9,1,1, 11.273, 10604.008, 174.142, 52603.880 21/05/12,16:19:16,19,10,1, 11.9,1,1, 11.273, 10604.049, 174.133, 52603.971 21/05/12,16:19:17,00,10,1, 11.8,1,1, 11.274, 10604.048, 174.133, 52603.971 21/05/12,16:19:17,01,10,1, 11.8,1,1, 11.274, 10604.035, 174.130, 52603.930 21/05/12,16:19:17,02,10,1, 11.8,1,1, 11.274, 10604.023, 174.120, 52603.934 21/05/12,16:19:17,03,10,1, 11.8,1,1, 11.274, 10604.018, 174.154, 52603.914 21/05/12,16:19:17,04,10,1, 11.8,1,1, 11.274, 10604.017, 174.146, 52603.934 21/05/12,16:19:17,05,10,1, 11.8,1,1, 11.274, 10604.047, 174.127, 52603.945 21/05/12,16:19:17,06,10,1, 11.8,1,1, 11.274, 10603.998, 174.159, 52603.943 21/05/12,16:19:17,07,10,1, 11.8,1,1, 11.274, 10604.037, 174.132, 52603.922 21/05/12,16:19:17,08,10,1, 11.8,1,1, 11.274, 10604.023, 174.159, 52603.872 21/05/12,16:19:17,09,10,1, 11.8,1,1, 11.274, 10604.024, 174.147, 52603.905 21/05/12,16:19:17,10,10,1, 11.8,1,1, 11.274, 10604.024, 174.130, 52603.860 21/05/12,16:19:17,11,10,1, 11.8,1,1, 11.274, 10604.003, 174.132, 52603.871 21/05/12,16:19:17,12,10,1, 11.8,1,1, 11.274, 10604.032, 174.142, 52603.894 21/05/12,16:19:17,13,10,1, 11.8,1,1, 11.274, 10604.014, 174.131, 52603.918 21/05/12,16:19:17,14,10,1, 11.8,1,1, 11.274, 10604.009, 174.150, 52603.905 21/05/12,16:19:17,15,10,1, 11.8,1,1, 11.274, 10604.009, 174.136, 52603.892 21/05/12,16:19:17,16,10,1, 11.8,1,1, 11.274, 10604.010, 174.141, 52603.895 21/05/12,16:19:17,17,10,1, 11.8,1,1, 11.274, 10603.984, 174.136, 52603.921 21/05/12,16:19:17,18,10,1, 11.8,1,1, 11.274, 10604.006, 174.129, 52603.931 21/05/12,16:19:17,19,10,1, 11.8,1,1, 11.274, 10604.012, 174.128, 52603.914 21/05/12,16:19:18,00,10,1, 11.9,1,1, 11.276, 10604.006, 174.128, 52603.914 21/05/12,16:19:18,01,10,1, 11.9,1,1, 11.276, 10604.009, 174.128, 52603.889 21/05/12,16:19:18,02,10,1, 11.9,1,1, 11.276, 10604.010, 174.135, 52603.907 21/05/12,16:19:18,03,10,1, 11.9,1,1, 11.276, 10603.979, 174.154, 52603.870 21/05/12,16:19:18,04,10,1, 11.9,1,1, 11.276, 10604.006, 174.122, 52603.925 21/05/12,16:19:18,05,10,1, 11.9,1,1, 11.276, 10604.007, 174.132, 52603.904 21/05/12,16:19:18,06,10,1, 11.9,1,1, 11.276, 10603.995, 174.145, 52603.872 21/05/12,16:19:18,07,10,1, 11.9,1,1, 11.276, 10604.006, 174.131, 52603.843 21/05/12,16:19:18,08,10,1, 11.9,1,1, 11.276, 10603.988, 174.100, 52603.882 21/05/12,16:19:18,09,10,1, 11.9,1,1, 11.276, 10603.982, 174.107, 52603.879 21/05/12,16:19:18,10,10,1, 11.9,1,1, 11.276, 10603.991, 174.114, 52603.896 21/05/12,16:19:18,11,10,1, 11.9,1,1, 11.276, 10604.011, 174.095, 52603.920 21/05/12,16:19:18,12,10,1, 11.9,1,1, 11.276, 10603.990, 174.141, 52603.928 21/05/12,16:19:18,13,10,1, 11.9,1,1, 11.276, 10604.011, 174.110, 52603.928 21/05/12,16:19:18,14,10,1, 11.9,1,1, 11.276, 10604.005, 174.119, 52603.893 21/05/12,16:19:18,15,10,1, 11.9,1,1, 11.276, 10603.996, 174.086, 52603.910 21/05/12,16:19:18,16,10,1, 11.9,1,1, 11.276, 10604.016, 174.114, 52603.908 21/05/12,16:19:18,17,10,1, 11.9,1,1, 11.276, 10603.968, 174.128, 52603.936 21/05/12,16:19:18,18,10,1, 11.9,1,1, 11.276, 10603.988, 174.118, 52603.914 21/05/12,16:19:18,19,10,1, 11.9,1,1, 11.276, 10603.999, 174.110, 52603.883 21/05/12,16:19:19,00,10,1, 11.9,1,1, 11.276, 10603.998, 174.110, 52603.883 21/05/12,16:19:19,01,10,1, 11.9,1,1, 11.276, 10603.994, 174.103, 52603.888 21/05/12,16:19:19,02,10,1, 11.9,1,1, 11.276, 10603.999, 174.131, 52603.893 21/05/12,16:19:19,03,10,1, 11.9,1,1, 11.276, 10603.995, 174.116, 52603.914 21/05/12,16:19:19,04,10,1, 11.9,1,1, 11.276, 10603.992, 174.110, 52603.863 21/05/12,16:19:19,05,10,1, 11.9,1,1, 11.276, 10603.991, 174.085, 52603.863 21/05/12,16:19:19,06,10,1, 11.9,1,1, 11.276, 10603.982, 174.124, 52603.900 21/05/12,16:19:19,07,10,1, 11.9,1,1, 11.276, 10604.016, 174.101, 52603.877 21/05/12,16:19:19,08,10,1, 11.9,1,1, 11.276, 10604.009, 174.107, 52603.908 21/05/12,16:19:19,09,10,1, 11.9,1,1, 11.276, 10603.998, 174.114, 52603.885 21/05/12,16:19:19,10,10,1, 11.9,1,1, 11.276, 10604.030, 174.143, 52603.916 21/05/12,16:19:19,11,10,1, 11.9,1,1, 11.276, 10603.995, 174.115, 52603.918 21/05/12,16:19:19,12,10,1, 11.9,1,1, 11.276, 10603.992, 174.100, 52603.894 21/05/12,16:19:19,13,10,1, 11.9,1,1, 11.276, 10604.008, 174.122, 52603.921 21/05/12,16:19:19,14,10,1, 11.9,1,1, 11.276, 10604.006, 174.104, 52603.904 21/05/12,16:19:19,15,10,1, 11.9,1,1, 11.276, 10604.026, 174.097, 52603.865 21/05/12,16:19:19,16,10,1, 11.9,1,1, 11.276, 10604.011, 174.097, 52603.898 21/05/12,16:19:19,17,10,1, 11.9,1,1, 11.276, 10603.995, 174.100, 52603.927 21/05/12,16:19:19,18,10,1, 11.9,1,1, 11.276, 10603.972, 174.100, 52603.887 21/05/12,16:19:19,19,10,1, 11.9,1,1, 11.276, 10604.012, 174.082, 52603.899 21/05/12,16:19:20,00,11,1, 11.9,1,1, 11.280, 10604.006, 174.082, 52603.899 21/05/12,16:19:20,01,11,1, 11.9,1,1, 11.280, 10603.995, 174.095, 52603.909 21/05/12,16:19:20,02,11,1, 11.9,1,1, 11.280, 10603.985, 174.113, 52603.868 21/05/12,16:19:20,03,11,1, 11.9,1,1, 11.280, 10603.994, 174.098, 52603.924 21/05/12,16:19:20,04,11,1, 11.9,1,1, 11.280, 10604.011, 174.098, 52603.882 21/05/12,16:19:20,05,11,1, 11.9,1,1, 11.280, 10604.004, 174.090, 52603.886 21/05/12,16:19:20,06,11,1, 11.9,1,1, 11.280, 10604.013, 174.087, 52603.858 21/05/12,16:19:20,07,11,1, 11.9,1,1, 11.280, 10604.007, 174.107, 52603.880 21/05/12,16:19:20,08,11,1, 11.9,1,1, 11.280, 10604.015, 174.113, 52603.853 21/05/12,16:19:20,09,11,1, 11.9,1,1, 11.280, 10603.973, 174.069, 52603.832 21/05/12,16:19:20,10,11,1, 11.9,1,1, 11.280, 10604.021, 174.097, 52603.872 21/05/12,16:19:20,11,11,1, 11.9,1,1, 11.280, 10604.022, 174.106, 52603.889 21/05/12,16:19:20,12,11,1, 11.9,1,1, 11.280, 10604.007, 174.067, 52603.837 21/05/12,16:19:20,13,11,1, 11.9,1,1, 11.280, 10603.994, 174.077, 52603.897 21/05/12,16:19:20,14,11,1, 11.9,1,1, 11.280, 10604.017, 174.089, 52603.877 21/05/12,16:19:20,15,11,1, 11.9,1,1, 11.280, 10604.022, 174.083, 52603.854 21/05/12,16:19:20,16,11,1, 11.9,1,1, 11.280, 10604.020, 174.094, 52603.857 21/05/12,16:19:20,17,11,1, 11.9,1,1, 11.280, 10604.038, 174.113, 52603.872 21/05/12,16:19:20,18,11,1, 11.9,1,1, 11.280, 10604.009, 174.081, 52603.895 21/05/12,16:19:20,19,11,1, 11.9,1,1, 11.280, 10604.010, 174.072, 52603.868 21/05/12,16:19:21,00,11,1, 11.9,1,1, 11.277, 10604.006, 174.072, 52603.868 21/05/12,16:19:21,01,11,1, 11.9,1,1, 11.277, 10604.030, 174.090, 52603.904 21/05/12,16:19:21,02,11,1, 11.9,1,1, 11.277, 10604.019, 174.068, 52603.877 21/05/12,16:19:21,03,11,1, 11.9,1,1, 11.277, 10604.034, 174.095, 52603.904 21/05/12,16:19:21,04,11,1, 11.9,1,1, 11.277, 10604.016, 174.116, 52603.899 21/05/12,16:19:21,05,11,1, 11.9,1,1, 11.277, 10604.013, 174.092, 52603.908 21/05/12,16:19:21,06,11,1, 11.9,1,1, 11.277, 10604.041, 174.080, 52603.882 21/05/12,16:19:21,07,11,1, 11.9,1,1, 11.277, 10604.034, 174.087, 52603.845 21/05/12,16:19:21,08,11,1, 11.9,1,1, 11.277, 10604.009, 174.079, 52603.863 21/05/12,16:19:21,09,11,1, 11.9,1,1, 11.277, 10604.011, 174.109, 52603.876 21/05/12,16:19:21,10,11,1, 11.9,1,1, 11.277, 10604.040, 174.124, 52603.889 21/05/12,16:19:21,11,11,1, 11.9,1,1, 11.277, 10604.028, 174.125, 52603.967 21/05/12,16:19:21,12,11,1, 11.9,1,1, 11.277, 10604.032, 174.100, 52603.903 21/05/12,16:19:21,13,11,1, 11.9,1,1, 11.277, 10604.038, 174.088, 52603.883 21/05/12,16:19:21,14,11,1, 11.9,1,1, 11.277, 10604.057, 174.118, 52603.890 21/05/12,16:19:21,15,11,1, 11.9,1,1, 11.277, 10604.040, 174.102, 52603.876 21/05/12,16:19:21,16,11,1, 11.9,1,1, 11.277, 10604.027, 174.097, 52603.865 21/05/12,16:19:21,17,11,1, 11.9,1,1, 11.277, 10604.023, 174.108, 52603.873 21/05/12,16:19:21,18,11,1, 11.9,1,1, 11.277, 10604.035, 174.101, 52603.942 21/05/12,16:19:21,19,11,1, 11.9,1,1, 11.277, 10604.054, 174.090, 52603.873 21/05/12,16:19:22,00,11,1, 11.8,1,1, 11.275, 10604.048, 174.090, 52603.873 21/05/12,16:19:22,01,11,1, 11.8,1,1, 11.275, 10604.085, 174.127, 52603.912 21/05/12,16:19:22,02,11,1, 11.8,1,1, 11.275, 10604.048, 174.105, 52603.919 21/05/12,16:19:22,03,11,1, 11.8,1,1, 11.275, 10604.037, 174.080, 52603.890 21/05/12,16:19:22,04,11,1, 11.8,1,1, 11.275, 10604.055, 174.115, 52603.880 21/05/12,16:19:22,05,11,1, 11.8,1,1, 11.275, 10604.053, 174.113, 52603.910 21/05/12,16:19:22,06,11,1, 11.8,1,1, 11.275, 10604.029, 174.102, 52603.893 21/05/12,16:19:22,07,11,1, 11.8,1,1, 11.275, 10604.031, 174.105, 52603.842 21/05/12,16:19:22,08,11,1, 11.8,1,1, 11.275, 10604.042, 174.097, 52603.901 21/05/12,16:19:22,09,11,1, 11.8,1,1, 11.275, 10604.038, 174.100, 52603.899 21/05/12,16:19:22,10,11,1, 11.8,1,1, 11.275, 10604.034, 174.081, 52603.891 21/05/12,16:19:22,11,11,1, 11.8,1,1, 11.275, 10604.048, 174.104, 52603.874 21/05/12,16:19:22,12,11,1, 11.8,1,1, 11.275, 10604.033, 174.104, 52603.848 21/05/12,16:19:22,13,11,1, 11.8,1,1, 11.275, 10604.044, 174.104, 52603.872 21/05/12,16:19:22,14,11,1, 11.8,1,1, 11.275, 10604.047, 174.099, 52603.906 21/05/12,16:19:22,15,11,1, 11.8,1,1, 11.275, 10604.039, 174.104, 52603.894 21/05/12,16:19:22,16,11,1, 11.8,1,1, 11.275, 10604.070, 174.082, 52603.829 21/05/12,16:19:22,17,11,1, 11.8,1,1, 11.275, 10604.046, 174.101, 52603.868 21/05/12,16:19:22,18,11,1, 11.8,1,1, 11.275, 10604.060, 174.119, 52603.865 21/05/12,16:19:22,19,11,1, 11.8,1,1, 11.275, 10604.063, 174.077, 52603.869 21/05/12,16:19:23,00,11,1, 11.9,1,1, 11.274, 10604.056, 174.077, 52603.869 21/05/12,16:19:23,01,11,1, 11.9,1,1, 11.274, 10604.067, 174.113, 52603.887 21/05/12,16:19:23,02,11,1, 11.9,1,1, 11.274, 10604.073, 174.088, 52603.866 21/05/12,16:19:23,03,11,1, 11.9,1,1, 11.274, 10604.066, 174.087, 52603.851 21/05/12,16:19:23,04,11,1, 11.9,1,1, 11.274, 10604.068, 174.104, 52603.878 21/05/12,16:19:23,05,11,1, 11.9,1,1, 11.274, 10604.091, 174.091, 52603.866 21/05/12,16:19:23,06,11,1, 11.9,1,1, 11.274, 10604.088, 174.081, 52603.862 21/05/12,16:19:23,07,11,1, 11.9,1,1, 11.274, 10604.081, 174.053, 52603.865 21/05/12,16:19:23,08,11,1, 11.9,1,1, 11.274, 10604.085, 174.102, 52603.863 21/05/12,16:19:23,09,11,1, 11.9,1,1, 11.274, 10604.063, 174.064, 52603.889 21/05/12,16:19:23,10,11,1, 11.9,1,1, 11.274, 10604.098, 174.073, 52603.858 21/05/12,16:19:23,11,11,1, 11.9,1,1, 11.274, 10604.090, 174.070, 52603.861 21/05/12,16:19:23,12,11,1, 11.9,1,1, 11.274, 10604.075, 174.087, 52603.919 21/05/12,16:19:23,13,11,1, 11.9,1,1, 11.274, 10604.067, 174.067, 52603.879 21/05/12,16:19:23,14,11,1, 11.9,1,1, 11.274, 10604.093, 174.071, 52603.872 21/05/12,16:19:23,15,11,1, 11.9,1,1, 11.274, 10604.081, 174.047, 52603.878 21/05/12,16:19:23,16,11,1, 11.9,1,1, 11.274, 10604.059, 174.081, 52603.879 21/05/12,16:19:23,17,11,1, 11.9,1,1, 11.274, 10604.077, 174.062, 52603.904 21/05/12,16:19:23,18,11,1, 11.9,1,1, 11.274, 10604.097, 174.081, 52603.873 21/05/12,16:19:23,19,11,1, 11.9,1,1, 11.274, 10604.094, 174.068, 52603.876 21/05/12,16:19:24,00,11,1, 11.8,1,1, 11.272, 10604.089, 174.068, 52603.876 21/05/12,16:19:24,01,11,1, 11.8,1,1, 11.272, 10604.099, 174.070, 52603.874 21/05/12,16:19:24,02,11,1, 11.8,1,1, 11.272, 10604.079, 174.101, 52603.893 21/05/12,16:19:24,03,11,1, 11.8,1,1, 11.272, 10604.075, 174.102, 52603.894 21/05/12,16:19:24,04,11,1, 11.8,1,1, 11.272, 10604.087, 174.088, 52603.912 21/05/12,16:19:24,05,11,1, 11.8,1,1, 11.272, 10604.106, 174.090, 52603.900 21/05/12,16:19:24,06,11,1, 11.8,1,1, 11.272, 10604.095, 174.071, 52603.837 21/05/12,16:19:24,07,11,1, 11.8,1,1, 11.272, 10604.084, 174.077, 52603.868 21/05/12,16:19:24,08,11,1, 11.8,1,1, 11.272, 10604.091, 174.093, 52603.850 21/05/12,16:19:24,09,11,1, 11.8,1,1, 11.272, 10604.091, 174.106, 52603.863 21/05/12,16:19:24,10,11,1, 11.8,1,1, 11.272, 10604.110, 174.089, 52603.876 21/05/12,16:19:24,11,11,1, 11.8,1,1, 11.272, 10604.083, 174.084, 52603.861 21/05/12,16:19:24,12,11,1, 11.8,1,1, 11.272, 10604.105, 174.094, 52603.844 21/05/12,16:19:24,13,11,1, 11.8,1,1, 11.272, 10604.100, 174.086, 52603.868 21/05/12,16:19:24,14,11,1, 11.8,1,1, 11.272, 10604.089, 174.081, 52603.839 21/05/12,16:19:24,15,11,1, 11.8,1,1, 11.272, 10604.098, 174.110, 52603.854 21/05/12,16:19:24,16,11,1, 11.8,1,1, 11.272, 10604.088, 174.118, 52603.858 21/05/12,16:19:24,17,11,1, 11.8,1,1, 11.272, 10604.107, 174.064, 52603.827 21/05/12,16:19:24,18,11,1, 11.8,1,1, 11.272, 10604.086, 174.082, 52603.832 21/05/12,16:19:24,19,11,1, 11.8,1,1, 11.272, 10604.112, 174.112, 52603.883 21/05/12,16:19:25,00,11,1, 11.8,1,1, 11.273, 10604.106, 174.112, 52603.883 21/05/12,16:19:25,01,11,1, 11.8,1,1, 11.273, 10604.097, 174.095, 52603.821 21/05/12,16:19:25,02,11,1, 11.8,1,1, 11.273, 10604.117, 174.122, 52603.887 21/05/12,16:19:25,03,11,1, 11.8,1,1, 11.273, 10604.091, 174.100, 52603.871 21/05/12,16:19:25,04,11,1, 11.8,1,1, 11.273, 10604.103, 174.062, 52603.851 21/05/12,16:19:25,05,11,1, 11.8,1,1, 11.273, 10604.124, 174.095, 52603.876 21/05/12,16:19:25,06,11,1, 11.8,1,1, 11.273, 10604.121, 174.118, 52603.852 21/05/12,16:19:25,07,11,1, 11.8,1,1, 11.273, 10604.121, 174.102, 52603.859 21/05/12,16:19:25,08,11,1, 11.8,1,1, 11.273, 10604.115, 174.098, 52603.849 21/05/12,16:19:25,09,11,1, 11.8,1,1, 11.273, 10604.130, 174.102, 52603.858 21/05/12,16:19:25,10,11,1, 11.8,1,1, 11.273, 10604.115, 174.070, 52603.884 21/05/12,16:19:25,11,11,1, 11.8,1,1, 11.273, 10604.113, 174.067, 52603.842 21/05/12,16:19:25,12,11,1, 11.8,1,1, 11.273, 10604.130, 174.100, 52603.873 21/05/12,16:19:25,13,11,1, 11.8,1,1, 11.273, 10604.104, 174.105, 52603.877 21/05/12,16:19:25,14,11,1, 11.8,1,1, 11.273, 10604.116, 174.073, 52603.833 21/05/12,16:19:25,15,11,1, 11.8,1,1, 11.273, 10604.127, 174.084, 52603.852 21/05/12,16:19:25,16,11,1, 11.8,1,1, 11.273, 10604.118, 174.062, 52603.848 21/05/12,16:19:25,17,11,1, 11.8,1,1, 11.273, 10604.102, 174.043, 52603.856 21/05/12,16:19:25,18,11,1, 11.8,1,1, 11.273, 10604.115, 174.098, 52603.855 21/05/12,16:19:25,19,11,1, 11.8,1,1, 11.273, 10604.131, 174.076, 52603.871 21/05/12,16:19:26,00,10,1, 11.9,1,1, 11.277, 10604.131, 174.076, 52603.871 21/05/12,16:19:26,01,10,1, 11.9,1,1, 11.277, 10604.135, 174.081, 52603.814 21/05/12,16:19:26,02,10,1, 11.9,1,1, 11.277, 10604.138, 174.105, 52603.860 21/05/12,16:19:26,03,10,1, 11.9,1,1, 11.277, 10604.103, 174.094, 52603.822 21/05/12,16:19:26,04,10,1, 11.9,1,1, 11.277, 10604.125, 174.076, 52603.846 21/05/12,16:19:26,05,10,1, 11.9,1,1, 11.277, 10604.130, 174.093, 52603.862 21/05/12,16:19:26,06,10,1, 11.9,1,1, 11.277, 10604.126, 174.112, 52603.842 21/05/12,16:19:26,07,10,1, 11.9,1,1, 11.277, 10604.111, 174.069, 52603.865 21/05/12,16:19:26,08,10,1, 11.9,1,1, 11.277, 10604.105, 174.045, 52603.825 21/05/12,16:19:26,09,10,1, 11.9,1,1, 11.277, 10604.098, 174.074, 52603.855 21/05/12,16:19:26,10,10,1, 11.9,1,1, 11.277, 10604.087, 174.091, 52603.851 21/05/12,16:19:26,11,10,1, 11.9,1,1, 11.277, 10604.101, 174.053, 52603.853 21/05/12,16:19:26,12,10,1, 11.9,1,1, 11.277, 10604.094, 174.094, 52603.869 21/05/12,16:19:26,13,10,1, 11.9,1,1, 11.277, 10604.128, 174.083, 52603.888 21/05/12,16:19:26,14,10,1, 11.9,1,1, 11.277, 10604.093, 174.061, 52603.854 21/05/12,16:19:26,15,10,1, 11.9,1,1, 11.277, 10604.100, 174.087, 52603.847 21/05/12,16:19:26,16,10,1, 11.9,1,1, 11.277, 10604.100, 174.103, 52604.069 21/05/12,16:19:26,17,10,1, 11.9,1,1, 11.277, 10604.141, 174.081, 52603.849 21/05/12,16:19:26,18,10,1, 11.9,1,1, 11.277, 10604.118, 174.080, 52603.792 21/05/12,16:19:26,19,10,1, 11.9,1,1, 11.277, 10604.123, 174.081, 52603.836 21/05/12,16:19:27,00,10,1, 11.9,1,1, 11.272, 10604.123, 174.081, 52603.836 21/05/12,16:19:27,01,10,1, 11.9,1,1, 11.272, 10604.108, 174.069, 52603.827 21/05/12,16:19:27,02,10,1, 11.9,1,1, 11.272, 10604.114, 174.073, 52603.833 21/05/12,16:19:27,03,10,1, 11.9,1,1, 11.272, 10604.130, 174.076, 52603.869 21/05/12,16:19:27,04,10,1, 11.9,1,1, 11.272, 10604.123, 174.051, 52603.848 21/05/12,16:19:27,05,10,1, 11.9,1,1, 11.272, 10604.111, 174.057, 52603.813 21/05/12,16:19:27,06,10,1, 11.9,1,1, 11.272, 10604.119, 174.064, 52603.849 21/05/12,16:19:27,07,10,1, 11.9,1,1, 11.272, 10604.127, 174.066, 52603.821 21/05/12,16:19:27,08,10,1, 11.9,1,1, 11.272, 10604.097, 174.067, 52603.836 21/05/12,16:19:27,09,10,1, 11.9,1,1, 11.272, 10604.120, 174.048, 52603.803 21/05/12,16:19:27,10,10,1, 11.9,1,1, 11.272, 10604.134, 174.079, 52603.836 21/05/12,16:19:27,11,10,1, 11.9,1,1, 11.272, 10604.090, 174.040, 52603.819 21/05/12,16:19:27,12,10,1, 11.9,1,1, 11.272, 10604.108, 174.048, 52603.848 21/05/12,16:19:27,13,10,1, 11.9,1,1, 11.272, 10604.132, 174.065, 52603.844 21/05/12,16:19:27,14,10,1, 11.9,1,1, 11.272, 10604.103, 174.054, 52603.850 21/05/12,16:19:27,15,10,1, 11.9,1,1, 11.272, 10604.106, 174.029, 52603.812 21/05/12,16:19:27,16,10,1, 11.9,1,1, 11.272, 10604.110, 174.051, 52603.859 21/05/12,16:19:27,17,10,1, 11.9,1,1, 11.272, 10604.131, 174.074, 52603.852 21/05/12,16:19:27,18,10,1, 11.9,1,1, 11.272, 10604.124, 174.014, 52603.854 21/05/12,16:19:27,19,10,1, 11.9,1,1, 11.272, 10604.132, 174.043, 52603.815 21/05/12,16:19:28,00,10,1, 11.9,1,1, 11.268, 10604.131, 174.043, 52603.815 21/05/12,16:19:28,01,10,1, 11.9,1,1, 11.268, 10604.100, 174.024, 52603.841 21/05/12,16:19:28,02,10,1, 11.9,1,1, 11.268, 10604.109, 174.032, 52603.891 21/05/12,16:19:28,03,10,1, 11.9,1,1, 11.268, 10604.124, 174.009, 52603.872 21/05/12,16:19:28,04,10,1, 11.9,1,1, 11.268, 10604.114, 174.016, 52603.824 21/05/12,16:19:28,05,10,1, 11.9,1,1, 11.268, 10604.123, 174.017, 52603.784 21/05/12,16:19:28,06,10,1, 11.9,1,1, 11.268, 10604.131, 174.007, 52603.869 21/05/12,16:19:28,07,10,1, 11.9,1,1, 11.268, 10604.124, 174.012, 52603.832 21/05/12,16:19:28,08,10,1, 11.9,1,1, 11.268, 10604.098, 173.984, 52603.821 21/05/12,16:19:28,09,10,1, 11.9,1,1, 11.268, 10604.139, 173.992, 52603.832 21/05/12,16:19:28,10,10,1, 11.9,1,1, 11.268, 10604.128, 174.027, 52603.861 21/05/12,16:19:28,11,10,1, 11.9,1,1, 11.268, 10604.122, 174.004, 52603.796 21/05/12,16:19:28,12,10,1, 11.9,1,1, 11.268, 10604.098, 174.000, 52603.831 21/05/12,16:19:28,13,10,1, 11.9,1,1, 11.268, 10604.123, 174.006, 52603.848 21/05/12,16:19:28,14,10,1, 11.9,1,1, 11.268, 10604.102, 174.006, 52603.842 21/05/12,16:19:28,15,10,1, 11.9,1,1, 11.268, 10604.123, 173.991, 52603.803 21/05/12,16:19:28,16,10,1, 11.9,1,1, 11.268, 10604.124, 173.993, 52603.812 21/05/12,16:19:28,17,10,1, 11.9,1,1, 11.268, 10604.120, 174.005, 52603.788 21/05/12,16:19:28,18,10,1, 11.9,1,1, 11.268, 10604.102, 173.980, 52603.809 21/05/12,16:19:28,19,10,1, 11.9,1,1, 11.268, 10604.126, 173.961, 52603.846 21/05/12,16:19:29,00,10,1, 11.9,1,1, 11.277, 10604.123, 173.961, 52603.846 21/05/12,16:19:29,01,10,1, 11.9,1,1, 11.277, 10604.138, 173.975, 52603.813 21/05/12,16:19:29,02,10,1, 11.9,1,1, 11.277, 10604.120, 173.954, 52603.792 21/05/12,16:19:29,03,10,1, 11.9,1,1, 11.277, 10604.138, 173.973, 52603.829 21/05/12,16:19:29,04,10,1, 11.9,1,1, 11.277, 10604.130, 173.979, 52603.784 21/05/12,16:19:29,05,10,1, 11.9,1,1, 11.277, 10604.117, 173.967, 52603.800 21/05/12,16:19:29,06,10,1, 11.9,1,1, 11.277, 10604.128, 173.967, 52603.826 21/05/12,16:19:29,07,10,1, 11.9,1,1, 11.277, 10604.146, 173.990, 52603.802 21/05/12,16:19:29,08,10,1, 11.9,1,1, 11.277, 10604.131, 173.954, 52603.808 21/05/12,16:19:29,09,10,1, 11.9,1,1, 11.277, 10604.109, 173.965, 52603.895 21/05/12,16:19:29,10,10,1, 11.9,1,1, 11.277, 10604.154, 173.977, 52603.968 21/05/12,16:19:29,11,10,1, 11.9,1,1, 11.277, 10604.136, 173.958, 52603.812 21/05/12,16:19:29,12,10,1, 11.9,1,1, 11.277, 10604.104, 173.935, 52603.761 21/05/12,16:19:29,13,10,1, 11.9,1,1, 11.277, 10604.121, 173.939, 52603.820 21/05/12,16:19:29,14,10,1, 11.9,1,1, 11.277, 10604.129, 173.938, 52603.807 21/05/12,16:19:29,15,10,1, 11.9,1,1, 11.277, 10604.111, 173.937, 52603.803 21/05/12,16:19:29,16,10,1, 11.9,1,1, 11.277, 10604.115, 173.943, 52603.780 21/05/12,16:19:29,17,10,1, 11.9,1,1, 11.277, 10604.101, 173.958, 52603.784 21/05/12,16:19:29,18,10,1, 11.9,1,1, 11.277, 10604.100, 173.963, 52603.779 21/05/12,16:19:29,19,10,1, 11.9,1,1, 11.277, 10604.092, 173.924, 52603.753 21/05/12,16:19:30,00,10,1, 11.8,1,1, 11.274, 10604.089, 173.924, 52603.753 21/05/12,16:19:30,01,10,1, 11.8,1,1, 11.274, 10604.109, 173.962, 52603.792 21/05/12,16:19:30,02,10,1, 11.8,1,1, 11.274, 10604.112, 173.939, 52603.767 21/05/12,16:19:30,03,10,1, 11.8,1,1, 11.274, 10604.086, 173.920, 52603.768 21/05/12,16:19:30,04,10,1, 11.8,1,1, 11.274, 10604.118, 173.937, 52603.765 21/05/12,16:19:30,05,10,1, 11.8,1,1, 11.274, 10604.120, 173.910, 52603.753 21/05/12,16:19:30,06,10,1, 11.8,1,1, 11.274, 10604.114, 173.917, 52603.771 21/05/12,16:19:30,07,10,1, 11.8,1,1, 11.274, 10604.125, 173.924, 52603.780 21/05/12,16:19:30,08,10,1, 11.8,1,1, 11.274, 10604.124, 173.923, 52603.828 21/05/12,16:19:30,09,10,1, 11.8,1,1, 11.274, 10604.107, 173.908, 52603.814 21/05/12,16:19:30,10,10,1, 11.8,1,1, 11.274, 10604.106, 173.924, 52603.826 21/05/12,16:19:30,11,10,1, 11.8,1,1, 11.274, 10604.109, 173.915, 52603.836 21/05/12,16:19:30,12,10,1, 11.8,1,1, 11.274, 10604.129, 173.898, 52603.817 21/05/12,16:19:30,13,10,1, 11.8,1,1, 11.274, 10604.107, 173.895, 52603.825 21/05/12,16:19:30,14,10,1, 11.8,1,1, 11.274, 10604.107, 173.882, 52603.783 21/05/12,16:19:30,15,10,1, 11.8,1,1, 11.274, 10604.097, 173.887, 52603.797 21/05/12,16:19:30,16,10,1, 11.8,1,1, 11.274, 10604.133, 173.868, 52603.792 21/05/12,16:19:30,17,10,1, 11.8,1,1, 11.274, 10604.136, 173.902, 52603.831 21/05/12,16:19:30,18,10,1, 11.8,1,1, 11.274, 10604.110, 173.892, 52603.863 21/05/12,16:19:30,19,10,1, 11.8,1,1, 11.274, 10604.123, 173.877, 52603.811 21/05/12,16:19:31,00,10,1, 11.9,1,1, 11.273, 10604.123, 173.877, 52603.811 21/05/12,16:19:31,01,10,1, 11.9,1,1, 11.273, 10604.111, 173.904, 52603.877 21/05/12,16:19:31,02,10,1, 11.9,1,1, 11.273, 10604.098, 173.874, 52603.819 21/05/12,16:19:31,03,10,1, 11.9,1,1, 11.273, 10604.098, 173.859, 52603.792 21/05/12,16:19:31,04,10,1, 11.9,1,1, 11.273, 10604.112, 173.882, 52603.807 21/05/12,16:19:31,05,10,1, 11.9,1,1, 11.273, 10604.137, 173.864, 52603.789 21/05/12,16:19:31,06,10,1, 11.9,1,1, 11.273, 10604.088, 173.870, 52603.785 21/05/12,16:19:31,07,10,1, 11.9,1,1, 11.273, 10604.068, 173.860, 52603.792 21/05/12,16:19:31,08,10,1, 11.9,1,1, 11.273, 10604.089, 173.861, 52603.779 21/05/12,16:19:31,09,10,1, 11.9,1,1, 11.273, 10604.097, 173.865, 52603.772 21/05/12,16:19:31,10,10,1, 11.9,1,1, 11.273, 10604.112, 173.852, 52603.779 21/05/12,16:19:31,11,10,1, 11.9,1,1, 11.273, 10604.111, 173.871, 52603.754 21/05/12,16:19:31,12,10,1, 11.9,1,1, 11.273, 10604.098, 173.851, 52603.751 21/05/12,16:19:31,13,10,1, 11.9,1,1, 11.273, 10604.082, 173.844, 52603.728 21/05/12,16:19:31,14,10,1, 11.9,1,1, 11.273, 10604.098, 173.845, 52603.707 21/05/12,16:19:31,15,10,1, 11.9,1,1, 11.273, 10604.108, 173.840, 52603.652 21/05/12,16:19:31,16,10,1, 11.9,1,1, 11.273, 10604.112, 173.854, 52603.803 21/05/12,16:19:31,17,10,1, 11.9,1,1, 11.273, 10604.101, 173.842, 52603.748 21/05/12,16:19:31,18,10,1, 11.9,1,1, 11.273, 10604.109, 173.830, 52603.817 21/05/12,16:19:31,19,10,1, 11.9,1,1, 11.273, 10604.084, 173.833, 52603.772 21/05/12,16:19:32,00,10,1, 11.8,1,1, 11.275, 10604.081, 173.833, 52603.772 21/05/12,16:19:32,01,10,1, 11.8,1,1, 11.275, 10604.085, 173.831, 52603.764 21/05/12,16:19:32,02,10,1, 11.8,1,1, 11.275, 10604.122, 173.851, 52603.741 21/05/12,16:19:32,03,10,1, 11.8,1,1, 11.275, 10604.074, 173.828, 52603.751 21/05/12,16:19:32,04,10,1, 11.8,1,1, 11.275, 10604.098, 173.802, 52603.762 21/05/12,16:19:32,05,10,1, 11.8,1,1, 11.275, 10604.073, 173.849, 52603.791 21/05/12,16:19:32,06,10,1, 11.8,1,1, 11.275, 10604.096, 173.818, 52603.765 21/05/12,16:19:32,07,10,1, 11.8,1,1, 11.275, 10604.087, 173.822, 52603.787 21/05/12,16:19:32,08,10,1, 11.8,1,1, 11.275, 10604.090, 173.831, 52603.746 21/05/12,16:19:32,09,10,1, 11.8,1,1, 11.275, 10604.102, 173.845, 52603.767 21/05/12,16:19:32,10,10,1, 11.8,1,1, 11.275, 10604.090, 173.806, 52603.706 21/05/12,16:19:32,11,10,1, 11.8,1,1, 11.275, 10604.066, 173.810, 52603.754 21/05/12,16:19:32,12,10,1, 11.8,1,1, 11.275, 10604.074, 173.794, 52603.749 21/05/12,16:19:32,13,10,1, 11.8,1,1, 11.275, 10604.083, 173.804, 52603.736 21/05/12,16:19:32,14,10,1, 11.8,1,1, 11.275, 10604.074, 173.778, 52603.687 21/05/12,16:19:32,15,10,1, 11.8,1,1, 11.275, 10604.073, 173.816, 52603.761 21/05/12,16:19:32,16,10,1, 11.8,1,1, 11.275, 10604.075, 173.799, 52603.671 21/05/12,16:19:32,17,10,1, 11.8,1,1, 11.275, 10604.066, 173.789, 52603.706 21/05/12,16:19:32,18,10,1, 11.8,1,1, 11.275, 10604.047, 173.783, 52603.737 21/05/12,16:19:32,19,10,1, 11.8,1,1, 11.275, 10604.082, 173.791, 52603.732 21/05/12,16:19:33,00,10,1, 11.9,1,1, 11.272, 10604.081, 173.791, 52603.732 21/05/12,16:19:33,01,10,1, 11.9,1,1, 11.272, 10604.082, 173.780, 52603.729 21/05/12,16:19:33,02,10,1, 11.9,1,1, 11.272, 10604.080, 173.817, 52603.796 21/05/12,16:19:33,03,10,1, 11.9,1,1, 11.272, 10604.061, 173.779, 52603.753 21/05/12,16:19:33,04,10,1, 11.9,1,1, 11.272, 10604.061, 173.753, 52603.704 21/05/12,16:19:33,05,10,1, 11.9,1,1, 11.272, 10604.071, 173.772, 52603.739 21/05/12,16:19:33,06,10,1, 11.9,1,1, 11.272, 10604.072, 173.796, 52603.697 21/05/12,16:19:33,07,10,1, 11.9,1,1, 11.272, 10604.063, 173.763, 52603.718 21/05/12,16:19:33,08,10,1, 11.9,1,1, 11.272, 10604.074, 173.782, 52603.715 21/05/12,16:19:33,09,10,1, 11.9,1,1, 11.272, 10604.084, 173.772, 52603.745 21/05/12,16:19:33,10,10,1, 11.9,1,1, 11.272, 10604.078, 173.754, 52603.710 21/05/12,16:19:33,11,10,1, 11.9,1,1, 11.272, 10604.063, 173.745, 52603.715 21/05/12,16:19:33,12,10,1, 11.9,1,1, 11.272, 10604.048, 173.773, 52603.722 21/05/12,16:19:33,13,10,1, 11.9,1,1, 11.272, 10604.032, 173.760, 52603.720 21/05/12,16:19:33,14,10,1, 11.9,1,1, 11.272, 10604.068, 173.741, 52603.713 21/05/12,16:19:33,15,10,1, 11.9,1,1, 11.272, 10604.040, 173.756, 52603.692 21/05/12,16:19:33,16,10,1, 11.9,1,1, 11.272, 10604.042, 173.767, 52603.760 21/05/12,16:19:33,17,10,1, 11.9,1,1, 11.272, 10604.052, 173.763, 52603.685 21/05/12,16:19:33,18,10,1, 11.9,1,1, 11.272, 10604.039, 173.749, 52603.690 21/05/12,16:19:33,19,10,1, 11.9,1,1, 11.272, 10604.046, 173.752, 52603.730 21/05/12,16:19:34,00,09,1, 11.9,1,1, 11.275, 10604.039, 173.752, 52603.730 21/05/12,16:19:34,01,09,1, 11.9,1,1, 11.275, 10604.037, 173.774, 52603.683 21/05/12,16:19:34,02,09,1, 11.9,1,1, 11.275, 10604.044, 173.758, 52603.721 21/05/12,16:19:34,03,09,1, 11.9,1,1, 11.275, 10604.049, 173.756, 52603.696 21/05/12,16:19:34,04,09,1, 11.9,1,1, 11.275, 10604.008, 173.735, 52603.696 21/05/12,16:19:34,05,09,1, 11.9,1,1, 11.275, 10604.032, 173.755, 52603.709 21/05/12,16:19:34,06,09,1, 11.9,1,1, 11.275, 10604.029, 173.764, 52603.734 21/05/12,16:19:34,07,09,1, 11.9,1,1, 11.275, 10604.030, 173.734, 52603.726 21/05/12,16:19:34,08,09,1, 11.9,1,1, 11.275, 10604.045, 173.734, 52603.713 21/05/12,16:19:34,09,09,1, 11.9,1,1, 11.275, 10604.046, 173.730, 52603.727 21/05/12,16:19:34,10,09,1, 11.9,1,1, 11.275, 10604.032, 173.735, 52603.707 21/05/12,16:19:34,11,09,1, 11.9,1,1, 11.275, 10604.007, 173.715, 52603.711 21/05/12,16:19:34,12,09,1, 11.9,1,1, 11.275, 10604.022, 173.748, 52603.715 21/05/12,16:19:34,13,09,1, 11.9,1,1, 11.275, 10604.020, 173.746, 52603.730 21/05/12,16:19:34,14,09,1, 11.9,1,1, 11.275, 10604.007, 173.729, 52603.737 21/05/12,16:19:34,15,09,1, 11.9,1,1, 11.275, 10604.013, 173.736, 52603.707 21/05/12,16:19:34,16,09,1, 11.9,1,1, 11.275, 10604.018, 173.746, 52603.694 21/05/12,16:19:34,17,09,1, 11.9,1,1, 11.275, 10604.021, 173.718, 52603.630 21/05/12,16:19:34,18,09,1, 11.9,1,1, 11.275, 10603.975, 173.703, 52603.686 21/05/12,16:19:34,19,09,1, 11.9,1,1, 11.275, 10603.951, 173.735, 52603.686 21/05/12,16:19:35,00,10,1, 11.8,1,1, 11.274, 10603.948, 173.735, 52603.686 21/05/12,16:19:35,01,10,1, 11.8,1,1, 11.274, 10603.994, 173.730, 52603.648 21/05/12,16:19:35,02,10,1, 11.8,1,1, 11.274, 10604.000, 173.733, 52603.679 21/05/12,16:19:35,03,10,1, 11.8,1,1, 11.274, 10604.009, 173.707, 52603.697 21/05/12,16:19:35,04,10,1, 11.8,1,1, 11.274, 10604.000, 173.705, 52603.707 21/05/12,16:19:35,05,10,1, 11.8,1,1, 11.274, 10604.007, 173.695, 52603.673 21/05/12,16:19:35,06,10,1, 11.8,1,1, 11.274, 10604.015, 173.735, 52603.683 21/05/12,16:19:35,07,10,1, 11.8,1,1, 11.274, 10604.001, 173.714, 52603.684 21/05/12,16:19:35,08,10,1, 11.8,1,1, 11.274, 10603.980, 173.697, 52603.644 21/05/12,16:19:35,09,10,1, 11.8,1,1, 11.274, 10603.981, 173.701, 52603.632 21/05/12,16:19:35,10,10,1, 11.8,1,1, 11.274, 10603.981, 173.711, 52603.665 21/05/12,16:19:35,11,10,1, 11.8,1,1, 11.274, 10603.986, 173.710, 52603.695 21/05/12,16:19:35,12,10,1, 11.8,1,1, 11.274, 10603.987, 173.702, 52603.629 21/05/12,16:19:35,13,10,1, 11.8,1,1, 11.274, 10603.976, 173.740, 52603.683 21/05/12,16:19:35,14,10,1, 11.8,1,1, 11.274, 10603.980, 173.707, 52603.684 21/05/12,16:19:35,15,10,1, 11.8,1,1, 11.274, 10603.987, 173.683, 52603.935 21/05/12,16:19:35,16,10,1, 11.8,1,1, 11.274, 10603.983, 173.703, 52603.568 21/05/12,16:19:35,17,10,1, 11.8,1,1, 11.274, 10603.945, 173.721, 52603.628 21/05/12,16:19:35,18,10,1, 11.8,1,1, 11.274, 10603.969, 173.704, 52603.663 21/05/12,16:19:35,19,10,1, 11.8,1,1, 11.274, 10603.991, 173.683, 52603.661 21/05/12,16:19:36,00,10,1, 11.9,1,1, 11.270, 10603.989, 173.683, 52603.661 21/05/12,16:19:36,01,10,1, 11.9,1,1, 11.270, 10603.956, 173.700, 52603.658 21/05/12,16:19:36,02,10,1, 11.9,1,1, 11.270, 10603.945, 173.701, 52603.680 21/05/12,16:19:36,03,10,1, 11.9,1,1, 11.270, 10603.947, 173.680, 52603.658 21/05/12,16:19:36,04,10,1, 11.9,1,1, 11.270, 10603.937, 173.685, 52603.656 21/05/12,16:19:36,05,10,1, 11.9,1,1, 11.270, 10603.940, 173.660, 52603.655 21/05/12,16:19:36,06,10,1, 11.9,1,1, 11.270, 10603.955, 173.692, 52603.665 21/05/12,16:19:36,07,10,1, 11.9,1,1, 11.270, 10603.952, 173.665, 52603.673 21/05/12,16:19:36,08,10,1, 11.9,1,1, 11.270, 10603.952, 173.655, 52603.618 21/05/12,16:19:36,09,10,1, 11.9,1,1, 11.270, 10603.955, 173.637, 52603.644 21/05/12,16:19:36,10,10,1, 11.9,1,1, 11.270, 10603.936, 173.677, 52603.669 21/05/12,16:19:36,11,10,1, 11.9,1,1, 11.270, 10603.913, 173.681, 52603.647 21/05/12,16:19:36,12,10,1, 11.9,1,1, 11.270, 10603.934, 173.666, 52603.611 21/05/12,16:19:36,13,10,1, 11.9,1,1, 11.270, 10603.939, 173.650, 52603.597 21/05/12,16:19:36,14,10,1, 11.9,1,1, 11.270, 10603.931, 173.651, 52603.604 21/05/12,16:19:36,15,10,1, 11.9,1,1, 11.270, 10603.939, 173.648, 52603.622 21/05/12,16:19:36,16,10,1, 11.9,1,1, 11.270, 10603.914, 173.661, 52603.601 21/05/12,16:19:36,17,10,1, 11.9,1,1, 11.270, 10603.922, 173.669, 52603.603 21/05/12,16:19:36,18,10,1, 11.9,1,1, 11.270, 10603.912, 173.648, 52603.617 21/05/12,16:19:36,19,10,1, 11.9,1,1, 11.270, 10603.928, 173.636, 52603.595 21/05/12,16:19:37,00,09,1, 11.8,1,1, 11.274, 10603.923, 173.636, 52603.595 21/05/12,16:19:37,01,09,1, 11.8,1,1, 11.274, 10603.928, 173.658, 52603.612 21/05/12,16:19:37,02,09,1, 11.8,1,1, 11.274, 10603.919, 173.638, 52603.623 21/05/12,16:19:37,03,09,1, 11.8,1,1, 11.274, 10603.918, 173.642, 52603.613 21/05/12,16:19:37,04,09,1, 11.8,1,1, 11.274, 10603.899, 173.660, 52603.667 21/05/12,16:19:37,05,09,1, 11.8,1,1, 11.274, 10603.911, 173.632, 52603.639 21/05/12,16:19:37,06,09,1, 11.8,1,1, 11.274, 10603.905, 173.634, 52603.578 21/05/12,16:19:37,07,09,1, 11.8,1,1, 11.274, 10603.892, 173.656, 52603.623 21/05/12,16:19:37,08,09,1, 11.8,1,1, 11.274, 10603.896, 173.663, 52603.626 21/05/12,16:19:37,09,09,1, 11.8,1,1, 11.274, 10603.876, 173.637, 52603.615 21/05/12,16:19:37,10,09,1, 11.8,1,1, 11.274, 10603.865, 173.661, 52603.630 21/05/12,16:19:37,11,09,1, 11.8,1,1, 11.274, 10603.918, 173.656, 52603.609 21/05/12,16:19:37,12,09,1, 11.8,1,1, 11.274, 10603.876, 173.634, 52603.630 21/05/12,16:19:37,13,09,1, 11.8,1,1, 11.274, 10603.865, 173.672, 52603.639 21/05/12,16:19:37,14,09,1, 11.8,1,1, 11.274, 10603.898, 173.668, 52603.595 21/05/12,16:19:37,15,09,1, 11.8,1,1, 11.274, 10603.884, 173.678, 52603.621 21/05/12,16:19:37,16,09,1, 11.8,1,1, 11.274, 10603.858, 173.639, 52603.563 21/05/12,16:19:37,17,09,1, 11.8,1,1, 11.274, 10603.868, 173.663, 52603.608 21/05/12,16:19:37,18,09,1, 11.8,1,1, 11.274, 10603.857, 173.658, 52603.638 21/05/12,16:19:37,19,09,1, 11.8,1,1, 11.274, 10603.867, 173.640, 52603.602 21/05/12,16:19:38,00,10,1, 11.9,1,1, 11.275, 10603.864, 173.640, 52603.602 21/05/12,16:19:38,01,10,1, 11.9,1,1, 11.275, 10603.844, 173.631, 52603.582 21/05/12,16:19:38,02,10,1, 11.9,1,1, 11.275, 10603.871, 173.659, 52603.538 21/05/12,16:19:38,03,10,1, 11.9,1,1, 11.275, 10603.856, 173.639, 52603.606 21/05/12,16:19:38,04,10,1, 11.9,1,1, 11.275, 10603.843, 173.647, 52603.565 21/05/12,16:19:38,05,10,1, 11.9,1,1, 11.275, 10603.829, 173.625, 52603.563 21/05/12,16:19:38,06,10,1, 11.9,1,1, 11.275, 10603.837, 173.617, 52603.611 21/05/12,16:19:38,07,10,1, 11.9,1,1, 11.275, 10603.842, 173.632, 52603.629 21/05/12,16:19:38,08,10,1, 11.9,1,1, 11.275, 10603.851, 173.626, 52603.649 21/05/12,16:19:38,09,10,1, 11.9,1,1, 11.275, 10603.861, 173.600, 52603.379 21/05/12,16:19:38,10,10,1, 11.9,1,1, 11.275, 10603.855, 173.596, 52603.567 21/05/12,16:19:38,11,10,1, 11.9,1,1, 11.275, 10603.843, 173.633, 52603.586 21/05/12,16:19:38,12,10,1, 11.9,1,1, 11.275, 10603.835, 173.611, 52603.617 21/05/12,16:19:38,13,10,1, 11.9,1,1, 11.275, 10603.848, 173.604, 52603.615 21/05/12,16:19:38,14,10,1, 11.9,1,1, 11.275, 10603.840, 173.632, 52603.639 21/05/12,16:19:38,15,10,1, 11.9,1,1, 11.275, 10603.814, 173.625, 52603.603 21/05/12,16:19:38,16,10,1, 11.9,1,1, 11.275, 10603.798, 173.604, 52603.553 21/05/12,16:19:38,17,10,1, 11.9,1,1, 11.275, 10603.813, 173.617, 52603.603 21/05/12,16:19:38,18,10,1, 11.9,1,1, 11.275, 10603.805, 173.627, 52603.589 21/05/12,16:19:38,19,10,1, 11.9,1,1, 11.275, 10603.795, 173.574, 52603.569 21/05/12,16:19:39,00,10,1, 11.9,1,1, 11.273, 10603.789, 173.574, 52603.569 21/05/12,16:19:39,01,10,1, 11.9,1,1, 11.273, 10603.786, 173.605, 52603.568 21/05/12,16:19:39,02,10,1, 11.9,1,1, 11.273, 10603.791, 173.612, 52603.510 21/05/12,16:19:39,03,10,1, 11.9,1,1, 11.273, 10603.755, 173.614, 52603.608 21/05/12,16:19:39,04,10,1, 11.9,1,1, 11.273, 10603.786, 173.606, 52603.620 21/05/12,16:19:39,05,10,1, 11.9,1,1, 11.273, 10603.717, 173.612, 52603.665 21/05/12,16:19:39,06,10,1, 11.9,1,1, 11.273, 10603.778, 173.577, 52603.599 21/05/12,16:19:39,07,10,1, 11.9,1,1, 11.273, 10603.776, 173.598, 52603.615 21/05/12,16:19:39,08,10,1, 11.9,1,1, 11.273, 10603.766, 173.616, 52603.605 21/05/12,16:19:39,09,10,1, 11.9,1,1, 11.273, 10603.777, 173.603, 52603.574 21/05/12,16:19:39,10,10,1, 11.9,1,1, 11.273, 10603.743, 173.604, 52603.559 21/05/12,16:19:39,11,10,1, 11.9,1,1, 11.273, 10603.756, 173.586, 52603.565 21/05/12,16:19:39,12,10,1, 11.9,1,1, 11.273, 10603.755, 173.587, 52603.557 21/05/12,16:19:39,13,10,1, 11.9,1,1, 11.273, 10603.755, 173.586, 52603.542 21/05/12,16:19:39,14,10,1, 11.9,1,1, 11.273, 10603.734, 173.617, 52603.570 21/05/12,16:19:39,15,10,1, 11.9,1,1, 11.273, 10603.750, 173.600, 52603.545 21/05/12,16:19:39,16,10,1, 11.9,1,1, 11.273, 10603.722, 173.602, 52603.535 21/05/12,16:19:39,17,10,1, 11.9,1,1, 11.273, 10603.742, 173.609, 52603.606 21/05/12,16:19:39,18,10,1, 11.9,1,1, 11.273, 10603.757, 173.620, 52603.604 21/05/12,16:19:39,19,10,1, 11.9,1,1, 11.273, 10603.738, 173.591, 52603.596 21/05/12,16:19:40,00,11,1, 11.9,1,1, 11.275, 10603.731, 173.591, 52603.596 21/05/12,16:19:40,01,11,1, 11.9,1,1, 11.275, 10603.738, 173.621, 52603.571 21/05/12,16:19:40,02,11,1, 11.9,1,1, 11.275, 10603.729, 173.601, 52603.578 21/05/12,16:19:40,03,11,1, 11.9,1,1, 11.275, 10603.705, 173.599, 52603.588 21/05/12,16:19:40,04,11,1, 11.9,1,1, 11.275, 10603.717, 173.605, 52603.618 21/05/12,16:19:40,05,11,1, 11.9,1,1, 11.275, 10603.751, 173.590, 52603.595 21/05/12,16:19:40,06,11,1, 11.9,1,1, 11.275, 10603.730, 173.592, 52603.588 21/05/12,16:19:40,07,11,1, 11.9,1,1, 11.275, 10603.745, 173.601, 52603.666 21/05/12,16:19:40,08,11,1, 11.9,1,1, 11.275, 10603.670, 173.609, 52603.566 21/05/12,16:19:40,09,11,1, 11.9,1,1, 11.275, 10603.674, 173.612, 52603.591 21/05/12,16:19:40,10,11,1, 11.9,1,1, 11.275, 10603.689, 173.573, 52603.616 21/05/12,16:19:40,11,11,1, 11.9,1,1, 11.275, 10603.692, 173.595, 52603.576 21/05/12,16:19:40,12,11,1, 11.9,1,1, 11.275, 10603.697, 173.581, 52603.549 21/05/12,16:19:40,13,11,1, 11.9,1,1, 11.275, 10603.696, 173.589, 52603.561 21/05/12,16:19:40,14,11,1, 11.9,1,1, 11.275, 10603.679, 173.572, 52603.540 21/05/12,16:19:40,15,11,1, 11.9,1,1, 11.275, 10603.693, 173.593, 52603.581 21/05/12,16:19:40,16,11,1, 11.9,1,1, 11.275, 10603.672, 173.577, 52603.547 21/05/12,16:19:40,17,11,1, 11.9,1,1, 11.275, 10603.673, 173.562, 52603.563 21/05/12,16:19:40,18,11,1, 11.9,1,1, 11.275, 10603.661, 173.601, 52603.556 21/05/12,16:19:40,19,11,1, 11.9,1,1, 11.275, 10603.665, 173.596, 52603.548 21/05/12,16:19:41,00,10,1, 11.8,1,1, 11.276, 10603.664, 173.596, 52603.548 21/05/12,16:19:41,01,10,1, 11.8,1,1, 11.276, 10603.674, 173.576, 52603.559 21/05/12,16:19:41,02,10,1, 11.8,1,1, 11.276, 10603.642, 173.591, 52603.559 21/05/12,16:19:41,03,10,1, 11.8,1,1, 11.276, 10603.646, 173.540, 52603.571 21/05/12,16:19:41,04,10,1, 11.8,1,1, 11.276, 10603.632, 173.574, 52603.576 21/05/12,16:19:41,05,10,1, 11.8,1,1, 11.276, 10603.647, 173.597, 52603.607 21/05/12,16:19:41,06,10,1, 11.8,1,1, 11.276, 10603.629, 173.560, 52603.579 21/05/12,16:19:41,07,10,1, 11.8,1,1, 11.276, 10603.642, 173.584, 52603.562 21/05/12,16:19:41,08,10,1, 11.8,1,1, 11.276, 10603.630, 173.584, 52603.549 21/05/12,16:19:41,09,10,1, 11.8,1,1, 11.276, 10603.625, 173.595, 52603.577 21/05/12,16:19:41,10,10,1, 11.8,1,1, 11.276, 10603.631, 173.565, 52603.538 21/05/12,16:19:41,11,10,1, 11.8,1,1, 11.276, 10603.631, 173.583, 52603.564 21/05/12,16:19:41,12,10,1, 11.8,1,1, 11.276, 10603.628, 173.608, 52603.539 21/05/12,16:19:41,13,10,1, 11.8,1,1, 11.276, 10603.615, 173.567, 52603.554 21/05/12,16:19:41,14,10,1, 11.8,1,1, 11.276, 10603.604, 173.578, 52603.582 21/05/12,16:19:41,15,10,1, 11.8,1,1, 11.276, 10603.634, 173.581, 52603.575 21/05/12,16:19:41,16,10,1, 11.8,1,1, 11.276, 10603.590, 173.578, 52603.540 21/05/12,16:19:41,17,10,1, 11.8,1,1, 11.276, 10603.617, 173.569, 52603.559 21/05/12,16:19:41,18,10,1, 11.8,1,1, 11.276, 10603.608, 173.611, 52603.571 21/05/12,16:19:41,19,10,1, 11.8,1,1, 11.276, 10603.593, 173.583, 52603.537 21/05/12,16:19:42,00,11,1, 11.7,1,1, 11.274, 10603.589, 173.583, 52603.537 21/05/12,16:19:42,01,11,1, 11.7,1,1, 11.274, 10603.601, 173.592, 52603.526 21/05/12,16:19:42,02,11,1, 11.7,1,1, 11.274, 10603.583, 173.591, 52603.524 21/05/12,16:19:42,03,11,1, 11.7,1,1, 11.274, 10603.578, 173.585, 52603.527 21/05/12,16:19:42,04,11,1, 11.7,1,1, 11.274, 10603.585, 173.562, 52603.517 21/05/12,16:19:42,05,11,1, 11.7,1,1, 11.274, 10603.593, 173.592, 52603.582 21/05/12,16:19:42,06,11,1, 11.7,1,1, 11.274, 10603.594, 173.583, 52603.506 21/05/12,16:19:42,07,11,1, 11.7,1,1, 11.274, 10603.553, 173.585, 52603.525 21/05/12,16:19:42,08,11,1, 11.7,1,1, 11.274, 10603.566, 173.594, 52603.523 21/05/12,16:19:42,09,11,1, 11.7,1,1, 11.274, 10603.568, 173.578, 52603.554 21/05/12,16:19:42,10,11,1, 11.7,1,1, 11.274, 10603.548, 173.555, 52603.501 21/05/12,16:19:42,11,11,1, 11.7,1,1, 11.274, 10603.550, 173.563, 52603.549 21/05/12,16:19:42,12,11,1, 11.7,1,1, 11.274, 10603.528, 173.583, 52603.524 21/05/12,16:19:42,13,11,1, 11.7,1,1, 11.274, 10603.536, 173.546, 52603.539 21/05/12,16:19:42,14,11,1, 11.7,1,1, 11.274, 10603.553, 173.551, 52603.500 21/05/12,16:19:42,15,11,1, 11.7,1,1, 11.274, 10603.529, 173.589, 52603.559 21/05/12,16:19:42,16,11,1, 11.7,1,1, 11.274, 10603.544, 173.601, 52603.530 21/05/12,16:19:42,17,11,1, 11.7,1,1, 11.274, 10603.533, 173.561, 52603.535 21/05/12,16:19:42,18,11,1, 11.7,1,1, 11.274, 10603.520, 173.585, 52603.503 21/05/12,16:19:42,19,11,1, 11.7,1,1, 11.274, 10603.516, 173.567, 52603.543 21/05/12,16:19:43,00,12,1, 11.8,1,1, 11.276, 10603.514, 173.567, 52603.543 21/05/12,16:19:43,01,12,1, 11.8,1,1, 11.276, 10603.524, 173.572, 52603.514 21/05/12,16:19:43,02,12,1, 11.8,1,1, 11.276, 10603.529, 173.581, 52603.516 21/05/12,16:19:43,03,12,1, 11.8,1,1, 11.276, 10603.520, 173.581, 52603.497 21/05/12,16:19:43,04,12,1, 11.8,1,1, 11.276, 10603.502, 173.563, 52603.519 21/05/12,16:19:43,05,12,1, 11.8,1,1, 11.276, 10603.506, 173.559, 52603.501 21/05/12,16:19:43,06,12,1, 11.8,1,1, 11.276, 10603.525, 173.591, 52603.494 21/05/12,16:19:43,07,12,1, 11.8,1,1, 11.276, 10603.477, 173.573, 52603.530 21/05/12,16:19:43,08,12,1, 11.8,1,1, 11.276, 10603.488, 173.563, 52603.533 21/05/12,16:19:43,09,12,1, 11.8,1,1, 11.276, 10603.499, 173.565, 52603.499 21/05/12,16:19:43,10,12,1, 11.8,1,1, 11.276, 10603.472, 173.574, 52603.496 21/05/12,16:19:43,11,12,1, 11.8,1,1, 11.276, 10603.485, 173.558, 52603.505 21/05/12,16:19:43,12,12,1, 11.8,1,1, 11.276, 10603.476, 173.586, 52603.496 21/05/12,16:19:43,13,12,1, 11.8,1,1, 11.276, 10603.476, 173.584, 52603.491 21/05/12,16:19:43,14,12,1, 11.8,1,1, 11.276, 10603.445, 173.561, 52603.507 21/05/12,16:19:43,15,12,1, 11.8,1,1, 11.276, 10603.471, 173.581, 52603.541 21/05/12,16:19:43,16,12,1, 11.8,1,1, 11.276, 10603.460, 173.570, 52603.526 21/05/12,16:19:43,17,12,1, 11.8,1,1, 11.276, 10603.465, 173.533, 52603.335 21/05/12,16:19:43,18,12,1, 11.8,1,1, 11.276, 10603.474, 173.565, 52603.449 21/05/12,16:19:43,19,12,1, 11.8,1,1, 11.276, 10603.456, 173.583, 52603.525 21/05/12,16:19:44,00,11,1, 11.7,1,1, 11.275, 10603.455, 173.583, 52603.525 21/05/12,16:19:44,01,11,1, 11.7,1,1, 11.275, 10603.465, 173.582, 52603.514 21/05/12,16:19:44,02,11,1, 11.7,1,1, 11.275, 10603.454, 173.566, 52603.518 21/05/12,16:19:44,03,11,1, 11.7,1,1, 11.275, 10603.457, 173.578, 52603.500 21/05/12,16:19:44,04,11,1, 11.7,1,1, 11.275, 10603.451, 173.567, 52603.491 21/05/12,16:19:44,05,11,1, 11.7,1,1, 11.275, 10603.460, 173.547, 52603.485 21/05/12,16:19:44,06,11,1, 11.7,1,1, 11.275, 10603.453, 173.599, 52603.529 21/05/12,16:19:44,07,11,1, 11.7,1,1, 11.275, 10603.454, 173.565, 52603.506 21/05/12,16:19:44,08,11,1, 11.7,1,1, 11.275, 10603.435, 173.567, 52603.482 21/05/12,16:19:44,09,11,1, 11.7,1,1, 11.275, 10603.455, 173.588, 52603.524 21/05/12,16:19:44,10,11,1, 11.7,1,1, 11.275, 10603.444, 173.572, 52603.530 21/05/12,16:19:44,11,11,1, 11.7,1,1, 11.275, 10603.455, 173.577, 52603.504 21/05/12,16:19:44,12,11,1, 11.7,1,1, 11.275, 10603.447, 173.574, 52603.539 21/05/12,16:19:44,13,11,1, 11.7,1,1, 11.275, 10603.431, 173.579, 52603.518 21/05/12,16:19:44,14,11,1, 11.7,1,1, 11.275, 10603.446, 173.558, 52603.534 21/05/12,16:19:44,15,11,1, 11.7,1,1, 11.275, 10603.426, 173.570, 52603.523 21/05/12,16:19:44,16,11,1, 11.7,1,1, 11.275, 10603.429, 173.591, 52603.521 21/05/12,16:19:44,17,11,1, 11.7,1,1, 11.275, 10603.433, 173.562, 52603.511 21/05/12,16:19:44,18,11,1, 11.7,1,1, 11.275, 10603.421, 173.570, 52603.693 21/05/12,16:19:44,19,11,1, 11.7,1,1, 11.275, 10603.409, 173.589, 52603.528 21/05/12,16:19:45,00,11,1, 11.8,1,1, 11.273, 10603.405, 173.589, 52603.528 21/05/12,16:19:45,01,11,1, 11.8,1,1, 11.273, 10603.414, 173.551, 52603.488 21/05/12,16:19:45,02,11,1, 11.8,1,1, 11.273, 10603.402, 173.571, 52603.498 21/05/12,16:19:45,03,11,1, 11.8,1,1, 11.273, 10603.431, 173.561, 52603.547 21/05/12,16:19:45,04,11,1, 11.8,1,1, 11.273, 10603.414, 173.574, 52603.522 21/05/12,16:19:45,05,11,1, 11.8,1,1, 11.273, 10603.423, 173.567, 52603.515 21/05/12,16:19:45,06,11,1, 11.8,1,1, 11.273, 10603.439, 173.577, 52603.551 21/05/12,16:19:45,07,11,1, 11.8,1,1, 11.273, 10603.418, 173.587, 52603.540 21/05/12,16:19:45,08,11,1, 11.8,1,1, 11.273, 10603.406, 173.557, 52603.519 21/05/12,16:19:45,09,11,1, 11.8,1,1, 11.273, 10603.437, 173.578, 52603.568 21/05/12,16:19:45,10,11,1, 11.8,1,1, 11.273, 10603.428, 173.593, 52603.500 21/05/12,16:19:45,11,11,1, 11.8,1,1, 11.273, 10603.408, 173.570, 52603.524 21/05/12,16:19:45,12,11,1, 11.8,1,1, 11.273, 10603.401, 173.568, 52603.500 21/05/12,16:19:45,13,11,1, 11.8,1,1, 11.273, 10603.415, 173.597, 52603.521 21/05/12,16:19:45,14,11,1, 11.8,1,1, 11.273, 10603.382, 173.558, 52603.453 21/05/12,16:19:45,15,11,1, 11.8,1,1, 11.273, 10603.403, 173.583, 52603.533 21/05/12,16:19:45,16,11,1, 11.8,1,1, 11.273, 10603.401, 173.588, 52603.505 21/05/12,16:19:45,17,11,1, 11.8,1,1, 11.273, 10603.384, 173.594, 52603.520 21/05/12,16:19:45,18,11,1, 11.8,1,1, 11.273, 10603.412, 173.594, 52603.474 21/05/12,16:19:45,19,11,1, 11.8,1,1, 11.273, 10603.398, 173.605, 52603.553 21/05/12,16:19:46,00,11,1, 11.9,1,1, 11.272, 10603.397, 173.605, 52603.553 21/05/12,16:19:46,01,11,1, 11.9,1,1, 11.272, 10603.413, 173.587, 52603.479 21/05/12,16:19:46,02,11,1, 11.9,1,1, 11.272, 10603.412, 173.571, 52603.481 21/05/12,16:19:46,03,11,1, 11.9,1,1, 11.272, 10603.402, 173.593, 52603.511 21/05/12,16:19:46,04,11,1, 11.9,1,1, 11.272, 10603.412, 173.590, 52603.491 21/05/12,16:19:46,05,11,1, 11.9,1,1, 11.272, 10603.390, 173.596, 52603.517 21/05/12,16:19:46,06,11,1, 11.9,1,1, 11.272, 10603.399, 173.575, 52603.524 21/05/12,16:19:46,07,11,1, 11.9,1,1, 11.272, 10603.404, 173.575, 52603.531 21/05/12,16:19:46,08,11,1, 11.9,1,1, 11.272, 10603.406, 173.577, 52603.518 21/05/12,16:19:46,09,11,1, 11.9,1,1, 11.272, 10603.385, 173.595, 52603.520 21/05/12,16:19:46,10,11,1, 11.9,1,1, 11.272, 10603.411, 173.608, 52603.522 21/05/12,16:19:46,11,11,1, 11.9,1,1, 11.272, 10603.392, 173.595, 52603.514 21/05/12,16:19:46,12,11,1, 11.9,1,1, 11.272, 10603.382, 173.595, 52603.532 21/05/12,16:19:46,13,11,1, 11.9,1,1, 11.272, 10603.388, 173.610, 52603.558 21/05/12,16:19:46,14,11,1, 11.9,1,1, 11.272, 10603.391, 173.598, 52603.550 21/05/12,16:19:46,15,11,1, 11.9,1,1, 11.272, 10603.388, 173.610, 52603.534 21/05/12,16:19:46,16,11,1, 11.9,1,1, 11.272, 10603.402, 173.596, 52603.573 21/05/12,16:19:46,17,11,1, 11.9,1,1, 11.272, 10603.397, 173.605, 52603.539 21/05/12,16:19:46,18,11,1, 11.9,1,1, 11.272, 10603.378, 173.593, 52603.536 21/05/12,16:19:46,19,11,1, 11.9,1,1, 11.272, 10603.410, 173.610, 52603.550 21/05/12,16:19:47,00,10,1, 11.9,1,1, 11.275, 10603.405, 173.610, 52603.550 21/05/12,16:19:47,01,10,1, 11.9,1,1, 11.275, 10603.409, 173.605, 52603.526 21/05/12,16:19:47,02,10,1, 11.9,1,1, 11.275, 10603.372, 173.606, 52603.546 21/05/12,16:19:47,03,10,1, 11.9,1,1, 11.275, 10603.382, 173.606, 52603.522 21/05/12,16:19:47,04,10,1, 11.9,1,1, 11.275, 10603.409, 173.619, 52603.548 21/05/12,16:19:47,05,10,1, 11.9,1,1, 11.275, 10603.404, 173.603, 52603.495 21/05/12,16:19:47,06,10,1, 11.9,1,1, 11.275, 10603.400, 173.627, 52603.553 21/05/12,16:19:47,07,10,1, 11.9,1,1, 11.275, 10603.386, 173.624, 52603.515 21/05/12,16:19:47,08,10,1, 11.9,1,1, 11.275, 10603.389, 173.600, 52603.541 21/05/12,16:19:47,09,10,1, 11.9,1,1, 11.275, 10603.384, 173.590, 52603.531 21/05/12,16:19:47,10,10,1, 11.9,1,1, 11.275, 10603.401, 173.620, 52603.544 21/05/12,16:19:47,11,10,1, 11.9,1,1, 11.275, 10603.374, 173.620, 52603.528 21/05/12,16:19:47,12,10,1, 11.9,1,1, 11.275, 10603.402, 173.592, 52603.529 21/05/12,16:19:47,13,10,1, 11.9,1,1, 11.275, 10603.380, 173.618, 52603.530 21/05/12,16:19:47,14,10,1, 11.9,1,1, 11.275, 10603.396, 173.600, 52603.519 21/05/12,16:19:47,15,10,1, 11.9,1,1, 11.275, 10603.375, 173.614, 52603.512 21/05/12,16:19:47,16,10,1, 11.9,1,1, 11.275, 10603.372, 173.612, 52603.512 21/05/12,16:19:47,17,10,1, 11.9,1,1, 11.275, 10603.407, 173.614, 52603.549 21/05/12,16:19:47,18,10,1, 11.9,1,1, 11.275, 10603.388, 173.626, 52603.512 21/05/12,16:19:47,19,10,1, 11.9,1,1, 11.275, 10603.392, 173.608, 52603.505 21/05/12,16:19:48,00,10,1, 11.7,1,1, 11.273, 10603.389, 173.608, 52603.505 21/05/12,16:19:48,01,10,1, 11.7,1,1, 11.273, 10603.371, 173.621, 52603.550 21/05/12,16:19:48,02,10,1, 11.7,1,1, 11.273, 10603.376, 173.627, 52603.571 21/05/12,16:19:48,03,10,1, 11.7,1,1, 11.273, 10603.406, 173.597, 52603.214 21/05/12,16:19:48,04,10,1, 11.7,1,1, 11.273, 10603.361, 173.644, 52603.564 21/05/12,16:19:48,05,10,1, 11.7,1,1, 11.273, 10603.343, 173.619, 52603.596 21/05/12,16:19:48,06,10,1, 11.7,1,1, 11.273, 10603.389, 173.642, 52603.562 21/05/12,16:19:48,07,10,1, 11.7,1,1, 11.273, 10603.401, 173.649, 52603.600 21/05/12,16:19:48,08,10,1, 11.7,1,1, 11.273, 10603.371, 173.647, 52603.532 21/05/12,16:19:48,09,10,1, 11.7,1,1, 11.273, 10603.405, 173.606, 52603.567 21/05/12,16:19:48,10,10,1, 11.7,1,1, 11.273, 10603.397, 173.619, 52603.559 21/05/12,16:19:48,11,10,1, 11.7,1,1, 11.273, 10603.398, 173.638, 52603.555 21/05/12,16:19:48,12,10,1, 11.7,1,1, 11.273, 10603.409, 173.608, 52603.560 21/05/12,16:19:48,13,10,1, 11.7,1,1, 11.273, 10603.394, 173.631, 52603.567 21/05/12,16:19:48,14,10,1, 11.7,1,1, 11.273, 10603.382, 173.626, 52603.574 21/05/12,16:19:48,15,10,1, 11.7,1,1, 11.273, 10603.393, 173.621, 52603.547 21/05/12,16:19:48,16,10,1, 11.7,1,1, 11.273, 10603.395, 173.633, 52603.540 21/05/12,16:19:48,17,10,1, 11.7,1,1, 11.273, 10603.404, 173.625, 52603.523 21/05/12,16:19:48,18,10,1, 11.7,1,1, 11.273, 10603.385, 173.631, 52603.581 21/05/12,16:19:48,19,10,1, 11.7,1,1, 11.273, 10603.396, 173.618, 52603.513 21/05/12,16:19:49,00,10,1, 11.9,1,1, 11.274, 10603.389, 173.618, 52603.513 21/05/12,16:19:49,01,10,1, 11.9,1,1, 11.274, 10603.399, 173.620, 52603.588 21/05/12,16:19:49,02,10,1, 11.9,1,1, 11.274, 10603.404, 173.614, 52603.541 21/05/12,16:19:49,03,10,1, 11.9,1,1, 11.274, 10603.392, 173.636, 52603.532 21/05/12,16:19:49,04,10,1, 11.9,1,1, 11.274, 10603.401, 173.635, 52603.557 21/05/12,16:19:49,05,10,1, 11.9,1,1, 11.274, 10603.386, 173.646, 52603.536 21/05/12,16:19:49,06,10,1, 11.9,1,1, 11.274, 10603.387, 173.634, 52603.548 21/05/12,16:19:49,07,10,1, 11.9,1,1, 11.274, 10603.363, 173.619, 52603.520 21/05/12,16:19:49,08,10,1, 11.9,1,1, 11.274, 10603.479, 173.610, 52603.430 21/05/12,16:19:49,09,10,1, 11.9,1,1, 11.274, 10603.429, 173.635, 52603.261 21/05/12,16:19:49,10,10,1, 11.9,1,1, 11.274, 10603.389, 173.646, 52603.583 21/05/12,16:19:49,11,10,1, 11.9,1,1, 11.274, 10603.385, 173.664, 52603.558 21/05/12,16:19:49,12,10,1, 11.9,1,1, 11.274, 10603.381, 173.647, 52603.568 21/05/12,16:19:49,13,10,1, 11.9,1,1, 11.274, 10603.385, 173.627, 52603.559 21/05/12,16:19:49,14,10,1, 11.9,1,1, 11.274, 10603.390, 173.633, 52603.558 21/05/12,16:19:49,15,10,1, 11.9,1,1, 11.274, 10603.377, 173.648, 52603.539 21/05/12,16:19:49,16,10,1, 11.9,1,1, 11.274, 10603.399, 173.643, 52603.555 21/05/12,16:19:49,17,10,1, 11.9,1,1, 11.274, 10603.376, 173.645, 52603.518 21/05/12,16:19:49,18,10,1, 11.9,1,1, 11.274, 10603.375, 173.644, 52603.522 21/05/12,16:19:49,19,10,1, 11.9,1,1, 11.274, 10603.376, 173.639, 52603.527 21/05/12,16:19:50,00,10,1, 11.9,1,1, 11.274, 10603.372, 173.639, 52603.527 21/05/12,16:19:50,01,10,1, 11.9,1,1, 11.274, 10603.411, 173.652, 52603.582 21/05/12,16:19:50,02,10,1, 11.9,1,1, 11.274, 10603.397, 173.651, 52603.547 21/05/12,16:19:50,03,10,1, 11.9,1,1, 11.274, 10603.386, 173.666, 52603.525 21/05/12,16:19:50,04,10,1, 11.9,1,1, 11.274, 10603.391, 173.662, 52603.530 21/05/12,16:19:50,05,10,1, 11.9,1,1, 11.274, 10603.372, 173.673, 52603.539 21/05/12,16:19:50,06,10,1, 11.9,1,1, 11.274, 10603.387, 173.651, 52603.529 21/05/12,16:19:50,07,10,1, 11.9,1,1, 11.274, 10603.401, 173.676, 52603.548 21/05/12,16:19:50,08,10,1, 11.9,1,1, 11.274, 10603.385, 173.643, 52603.568 21/05/12,16:19:50,09,10,1, 11.9,1,1, 11.274, 10603.417, 173.674, 52603.529 21/05/12,16:19:50,10,10,1, 11.9,1,1, 11.274, 10603.403, 173.671, 52603.556 21/05/12,16:19:50,11,10,1, 11.9,1,1, 11.274, 10603.413, 173.668, 52603.529 21/05/12,16:19:50,12,10,1, 11.9,1,1, 11.274, 10603.402, 173.648, 52603.559 21/05/12,16:19:50,13,10,1, 11.9,1,1, 11.274, 10603.397, 173.651, 52603.523 21/05/12,16:19:50,14,10,1, 11.9,1,1, 11.274, 10603.379, 173.657, 52603.527 21/05/12,16:19:50,15,10,1, 11.9,1,1, 11.274, 10603.403, 173.648, 52603.595 21/05/12,16:19:50,16,10,1, 11.9,1,1, 11.274, 10603.405, 173.664, 52603.565 21/05/12,16:19:50,17,10,1, 11.9,1,1, 11.274, 10603.384, 173.623, 52603.514 21/05/12,16:19:50,18,10,1, 11.9,1,1, 11.274, 10603.397, 173.642, 52603.542 21/05/12,16:19:50,19,10,1, 11.9,1,1, 11.274, 10603.401, 173.644, 52603.557 21/05/12,16:19:51,00,10,1, 11.9,1,1, 11.273, 10603.397, 173.644, 52603.557 21/05/12,16:19:51,01,10,1, 11.9,1,1, 11.273, 10603.388, 173.640, 52603.542 21/05/12,16:19:51,02,10,1, 11.9,1,1, 11.273, 10603.411, 173.646, 52603.550 21/05/12,16:19:51,03,10,1, 11.9,1,1, 11.273, 10603.412, 173.662, 52603.568 21/05/12,16:19:51,04,10,1, 11.9,1,1, 11.273, 10603.416, 173.639, 52603.553 21/05/12,16:19:51,05,10,1, 11.9,1,1, 11.273, 10603.403, 173.659, 52603.547 21/05/12,16:19:51,06,10,1, 11.9,1,1, 11.273, 10603.423, 173.662, 52603.530 21/05/12,16:19:51,07,10,1, 11.9,1,1, 11.273, 10603.396, 173.647, 52603.496 21/05/12,16:19:51,08,10,1, 11.9,1,1, 11.273, 10603.430, 173.685, 52603.526 21/05/12,16:19:51,09,10,1, 11.9,1,1, 11.273, 10603.403, 173.654, 52603.576 21/05/12,16:19:51,10,10,1, 11.9,1,1, 11.273, 10603.414, 173.658, 52603.544 21/05/12,16:19:51,11,10,1, 11.9,1,1, 11.273, 10603.423, 173.654, 52603.538 21/05/12,16:19:51,12,10,1, 11.9,1,1, 11.273, 10603.403, 173.654, 52603.507 21/05/12,16:19:51,13,10,1, 11.9,1,1, 11.273, 10603.410, 173.654, 52603.528 21/05/12,16:19:51,14,10,1, 11.9,1,1, 11.273, 10603.408, 173.648, 52603.525 21/05/12,16:19:51,15,10,1, 11.9,1,1, 11.273, 10603.397, 173.654, 52603.556 21/05/12,16:19:51,16,10,1, 11.9,1,1, 11.273, 10603.417, 173.667, 52603.548 21/05/12,16:19:51,17,10,1, 11.9,1,1, 11.273, 10603.414, 173.645, 52603.518 21/05/12,16:19:51,18,10,1, 11.9,1,1, 11.273, 10603.420, 173.643, 52603.540 21/05/12,16:19:51,19,10,1, 11.9,1,1, 11.273, 10603.414, 173.647, 52603.529 21/05/12,16:19:52,00,10,1, 11.8,1,1, 11.276, 10603.414, 173.647, 52603.529 21/05/12,16:19:52,01,10,1, 11.8,1,1, 11.276, 10603.416, 173.652, 52603.538 21/05/12,16:19:52,02,10,1, 11.8,1,1, 11.276, 10603.431, 173.644, 52603.550 21/05/12,16:19:52,03,10,1, 11.8,1,1, 11.276, 10603.421, 173.668, 52603.552 21/05/12,16:19:52,04,10,1, 11.8,1,1, 11.276, 10603.432, 173.654, 52603.552 21/05/12,16:19:52,05,10,1, 11.8,1,1, 11.276, 10603.410, 173.663, 52603.550 21/05/12,16:19:52,06,10,1, 11.8,1,1, 11.276, 10603.435, 173.643, 52603.518 21/05/12,16:19:52,07,10,1, 11.8,1,1, 11.276, 10603.438, 173.652, 52603.576 21/05/12,16:19:52,08,10,1, 11.8,1,1, 11.276, 10603.446, 173.661, 52603.512 21/05/12,16:19:52,09,10,1, 11.8,1,1, 11.276, 10603.434, 173.647, 52603.542 21/05/12,16:19:52,10,10,1, 11.8,1,1, 11.276, 10603.437, 173.646, 52603.533 21/05/12,16:19:52,11,10,1, 11.8,1,1, 11.276, 10603.441, 173.641, 52603.540 21/05/12,16:19:52,12,10,1, 11.8,1,1, 11.276, 10603.448, 173.654, 52603.501 21/05/12,16:19:52,13,10,1, 11.8,1,1, 11.276, 10603.448, 173.643, 52603.517 21/05/12,16:19:52,14,10,1, 11.8,1,1, 11.276, 10603.426, 173.641, 52603.530 21/05/12,16:19:52,15,10,1, 11.8,1,1, 11.276, 10603.450, 173.644, 52603.552 21/05/12,16:19:52,16,10,1, 11.8,1,1, 11.276, 10603.442, 173.642, 52603.546 21/05/12,16:19:52,17,10,1, 11.8,1,1, 11.276, 10603.426, 173.639, 52603.504 21/05/12,16:19:52,18,10,1, 11.8,1,1, 11.276, 10603.462, 173.642, 52603.505 21/05/12,16:19:52,19,10,1, 11.8,1,1, 11.276, 10603.453, 173.636, 52603.517 21/05/12,16:19:53,00,10,1, 11.8,1,1, 11.273, 10603.447, 173.636, 52603.517 21/05/12,16:19:53,01,10,1, 11.8,1,1, 11.273, 10603.466, 173.633, 52603.530 21/05/12,16:19:53,02,10,1, 11.8,1,1, 11.273, 10603.473, 173.644, 52603.521 21/05/12,16:19:53,03,10,1, 11.8,1,1, 11.273, 10603.471, 173.658, 52603.537 21/05/12,16:19:53,04,10,1, 11.8,1,1, 11.273, 10603.485, 173.607, 52603.509 21/05/12,16:19:53,05,10,1, 11.8,1,1, 11.273, 10603.439, 173.624, 52603.428 21/05/12,16:19:53,06,10,1, 11.8,1,1, 11.273, 10603.461, 173.634, 52603.500 21/05/12,16:19:53,07,10,1, 11.8,1,1, 11.273, 10603.472, 173.639, 52603.529 21/05/12,16:19:53,08,10,1, 11.8,1,1, 11.273, 10603.466, 173.630, 52603.530 21/05/12,16:19:53,09,10,1, 11.8,1,1, 11.273, 10603.472, 173.619, 52603.539 21/05/12,16:19:53,10,10,1, 11.8,1,1, 11.273, 10603.468, 173.602, 52603.498 21/05/12,16:19:53,11,10,1, 11.8,1,1, 11.273, 10603.487, 173.608, 52603.523 21/05/12,16:19:53,12,10,1, 11.8,1,1, 11.273, 10603.492, 173.619, 52603.519 21/05/12,16:19:53,13,10,1, 11.8,1,1, 11.273, 10603.484, 173.614, 52603.553 21/05/12,16:19:53,14,10,1, 11.8,1,1, 11.273, 10603.491, 173.617, 52603.547 21/05/12,16:19:53,15,10,1, 11.8,1,1, 11.273, 10603.491, 173.620, 52603.523 21/05/12,16:19:53,16,10,1, 11.8,1,1, 11.273, 10603.491, 173.612, 52603.536 21/05/12,16:19:53,17,10,1, 11.8,1,1, 11.273, 10603.485, 173.634, 52603.541 21/05/12,16:19:53,18,10,1, 11.8,1,1, 11.273, 10603.488, 173.614, 52603.517 21/05/12,16:19:53,19,10,1, 11.8,1,1, 11.273, 10603.477, 173.589, 52603.532 21/05/12,16:19:54,00,09,1, 11.8,1,1, 11.275, 10603.472, 173.589, 52603.532 21/05/12,16:19:54,01,09,1, 11.8,1,1, 11.275, 10603.498, 173.623, 52603.531 21/05/12,16:19:54,02,09,1, 11.8,1,1, 11.275, 10603.507, 173.616, 52603.530 21/05/12,16:19:54,03,09,1, 11.8,1,1, 11.275, 10603.497, 173.611, 52603.507 21/05/12,16:19:54,04,09,1, 11.8,1,1, 11.275, 10603.500, 173.616, 52603.519 21/05/12,16:19:54,05,09,1, 11.8,1,1, 11.275, 10603.495, 173.598, 52603.502 21/05/12,16:19:54,06,09,1, 11.8,1,1, 11.275, 10603.522, 173.619, 52603.501 21/05/12,16:19:54,07,09,1, 11.8,1,1, 11.275, 10603.529, 173.627, 52603.504 21/05/12,16:19:54,08,09,1, 11.8,1,1, 11.275, 10603.485, 173.617, 52603.520 21/05/12,16:19:54,09,09,1, 11.8,1,1, 11.275, 10603.511, 173.604, 52603.503 21/05/12,16:19:54,10,09,1, 11.8,1,1, 11.275, 10603.523, 173.619, 52603.496 21/05/12,16:19:54,11,09,1, 11.8,1,1, 11.275, 10603.512, 173.598, 52603.502 21/05/12,16:19:54,12,09,1, 11.8,1,1, 11.275, 10603.529, 173.594, 52603.503 21/05/12,16:19:54,13,09,1, 11.8,1,1, 11.275, 10603.551, 173.596, 52603.528 21/05/12,16:19:54,14,09,1, 11.8,1,1, 11.275, 10603.535, 173.588, 52603.507 21/05/12,16:19:54,15,09,1, 11.8,1,1, 11.275, 10603.557, 173.600, 52603.505 21/05/12,16:19:54,16,09,1, 11.8,1,1, 11.275, 10603.548, 173.580, 52603.498 21/05/12,16:19:54,17,09,1, 11.8,1,1, 11.275, 10603.534, 173.604, 52603.485 21/05/12,16:19:54,18,09,1, 11.8,1,1, 11.275, 10603.548, 173.597, 52603.517 21/05/12,16:19:54,19,09,1, 11.8,1,1, 11.275, 10603.536, 173.584, 52603.555 21/05/12,16:19:55,00,09,1, 11.9,1,1, 11.274, 10603.530, 173.584, 52603.555 21/05/12,16:19:55,01,09,1, 11.9,1,1, 11.274, 10603.550, 173.597, 52603.518 21/05/12,16:19:55,02,09,1, 11.9,1,1, 11.274, 10603.542, 173.577, 52603.502 21/05/12,16:19:55,03,09,1, 11.9,1,1, 11.274, 10603.543, 173.562, 52603.494 21/05/12,16:19:55,04,09,1, 11.9,1,1, 11.274, 10603.550, 173.584, 52603.496 21/05/12,16:19:55,05,09,1, 11.9,1,1, 11.274, 10603.572, 173.571, 52603.524 21/05/12,16:19:55,06,09,1, 11.9,1,1, 11.274, 10603.594, 173.559, 52603.488 21/05/12,16:19:55,07,09,1, 11.9,1,1, 11.274, 10603.572, 173.578, 52603.499 21/05/12,16:19:55,08,09,1, 11.9,1,1, 11.274, 10603.558, 173.573, 52603.518 21/05/12,16:19:55,09,09,1, 11.9,1,1, 11.274, 10603.572, 173.540, 52603.451 21/05/12,16:19:55,10,09,1, 11.9,1,1, 11.274, 10603.580, 173.555, 52603.510 21/05/12,16:19:55,11,09,1, 11.9,1,1, 11.274, 10603.597, 173.556, 52603.487 21/05/12,16:19:55,12,09,1, 11.9,1,1, 11.274, 10603.582, 173.541, 52603.471 21/05/12,16:19:55,13,09,1, 11.9,1,1, 11.274, 10603.602, 173.563, 52603.514 21/05/12,16:19:55,14,09,1, 11.9,1,1, 11.274, 10603.606, 173.567, 52603.503 21/05/12,16:19:55,15,09,1, 11.9,1,1, 11.274, 10603.599, 173.560, 52603.512 21/05/12,16:19:55,16,09,1, 11.9,1,1, 11.274, 10603.621, 173.544, 52603.513 21/05/12,16:19:55,17,09,1, 11.9,1,1, 11.274, 10603.620, 173.568, 52603.528 21/05/12,16:19:55,18,09,1, 11.9,1,1, 11.274, 10603.617, 173.562, 52603.529 21/05/12,16:19:55,19,09,1, 11.9,1,1, 11.274, 10603.617, 173.526, 52603.497 21/05/12,16:19:56,00,10,1, 11.8,1,1, 11.272, 10603.614, 173.526, 52603.497 21/05/12,16:19:56,01,10,1, 11.8,1,1, 11.272, 10603.655, 173.544, 52603.505 21/05/12,16:19:56,02,10,1, 11.8,1,1, 11.272, 10603.616, 173.506, 52603.487 21/05/12,16:19:56,03,10,1, 11.8,1,1, 11.272, 10603.659, 173.514, 52603.467 21/05/12,16:19:56,04,10,1, 11.8,1,1, 11.272, 10603.653, 173.505, 52603.511 21/05/12,16:19:56,05,10,1, 11.8,1,1, 11.272, 10603.612, 173.521, 52603.522 21/05/12,16:19:56,06,10,1, 11.8,1,1, 11.272, 10603.643, 173.510, 52603.475 21/05/12,16:19:56,07,10,1, 11.8,1,1, 11.272, 10603.651, 173.504, 52603.505 21/05/12,16:19:56,08,10,1, 11.8,1,1, 11.272, 10603.646, 173.526, 52603.509 21/05/12,16:19:56,09,10,1, 11.8,1,1, 11.272, 10603.654, 173.496, 52603.512 21/05/12,16:19:56,10,10,1, 11.8,1,1, 11.272, 10603.648, 173.514, 52603.472 21/05/12,16:19:56,11,10,1, 11.8,1,1, 11.272, 10603.655, 173.504, 52603.478 21/05/12,16:19:56,12,10,1, 11.8,1,1, 11.272, 10603.662, 173.527, 52603.484 21/05/12,16:19:56,13,10,1, 11.8,1,1, 11.272, 10603.674, 173.493, 52603.501 21/05/12,16:19:56,14,10,1, 11.8,1,1, 11.272, 10603.659, 173.510, 52603.509 21/05/12,16:19:56,15,10,1, 11.8,1,1, 11.272, 10603.677, 173.516, 52603.464 21/05/12,16:19:56,16,10,1, 11.8,1,1, 11.272, 10603.673, 173.503, 52603.431 21/05/12,16:19:56,17,10,1, 11.8,1,1, 11.272, 10603.654, 173.496, 52603.501 21/05/12,16:19:56,18,10,1, 11.8,1,1, 11.272, 10603.667, 173.490, 52603.477 21/05/12,16:19:56,19,10,1, 11.8,1,1, 11.272, 10603.667, 173.497, 52603.457 21/05/12,16:19:57,00,10,1, 11.9,1,1, 11.270, 10603.664, 173.497, 52603.457 21/05/12,16:19:57,01,10,1, 11.9,1,1, 11.270, 10603.699, 173.500, 52603.443 21/05/12,16:19:57,02,10,1, 11.9,1,1, 11.270, 10603.696, 173.516, 52603.435 21/05/12,16:19:57,03,10,1, 11.9,1,1, 11.270, 10603.677, 173.477, 52603.471 21/05/12,16:19:57,04,10,1, 11.9,1,1, 11.270, 10603.691, 173.499, 52603.448 21/05/12,16:19:57,05,10,1, 11.9,1,1, 11.270, 10603.709, 173.480, 52603.473 21/05/12,16:19:57,06,10,1, 11.9,1,1, 11.270, 10603.684, 173.454, 52603.462 21/05/12,16:19:57,07,10,1, 11.9,1,1, 11.270, 10603.703, 173.471, 52603.481 21/05/12,16:19:57,08,10,1, 11.9,1,1, 11.270, 10603.704, 173.482, 52603.464 21/05/12,16:19:57,09,10,1, 11.9,1,1, 11.270, 10603.714, 173.463, 52603.457 21/05/12,16:19:57,10,10,1, 11.9,1,1, 11.270, 10603.719, 173.456, 52603.496 21/05/12,16:19:57,11,10,1, 11.9,1,1, 11.270, 10603.715, 173.465, 52603.443 21/05/12,16:19:57,12,10,1, 11.9,1,1, 11.270, 10603.732, 173.481, 52603.434 21/05/12,16:19:57,13,10,1, 11.9,1,1, 11.270, 10603.732, 173.462, 52603.450 21/05/12,16:19:57,14,10,1, 11.9,1,1, 11.270, 10603.723, 173.471, 52603.444 21/05/12,16:19:57,15,10,1, 11.9,1,1, 11.270, 10603.729, 173.455, 52603.449 21/05/12,16:19:57,16,10,1, 11.9,1,1, 11.270, 10603.730, 173.475, 52603.470 21/05/12,16:19:57,17,10,1, 11.9,1,1, 11.270, 10603.766, 173.443, 52603.474 21/05/12,16:19:57,18,10,1, 11.9,1,1, 11.270, 10603.751, 173.444, 52603.489 21/05/12,16:19:57,19,10,1, 11.9,1,1, 11.270, 10603.737, 173.448, 52603.474 21/05/12,16:19:58,00,09,1, 11.9,1,1, 11.270, 10603.731, 173.448, 52603.474 21/05/12,16:19:58,01,09,1, 11.9,1,1, 11.270, 10603.745, 173.418, 52603.437 21/05/12,16:19:58,02,09,1, 11.9,1,1, 11.270, 10603.762, 173.457, 52603.476 21/05/12,16:19:58,03,09,1, 11.9,1,1, 11.270, 10603.756, 173.435, 52603.426 21/05/12,16:19:58,04,09,1, 11.9,1,1, 11.270, 10603.751, 173.423, 52603.445 21/05/12,16:19:58,05,09,1, 11.9,1,1, 11.270, 10603.754, 173.457, 52603.436 21/05/12,16:19:58,06,09,1, 11.9,1,1, 11.270, 10603.771, 173.438, 52603.461 21/05/12,16:19:58,07,09,1, 11.9,1,1, 11.270, 10603.762, 173.440, 52603.470 21/05/12,16:19:58,08,09,1, 11.9,1,1, 11.270, 10603.782, 173.433, 52603.420 21/05/12,16:19:58,09,09,1, 11.9,1,1, 11.270, 10603.797, 173.451, 52603.458 21/05/12,16:19:58,10,09,1, 11.9,1,1, 11.270, 10603.754, 173.443, 52603.497 21/05/12,16:19:58,11,09,1, 11.9,1,1, 11.270, 10603.752, 173.416, 52603.417 21/05/12,16:19:58,12,09,1, 11.9,1,1, 11.270, 10603.781, 173.429, 52603.439 21/05/12,16:19:58,13,09,1, 11.9,1,1, 11.270, 10603.811, 173.423, 52603.452 21/05/12,16:19:58,14,09,1, 11.9,1,1, 11.270, 10603.776, 173.397, 52603.442 21/05/12,16:19:58,15,09,1, 11.9,1,1, 11.270, 10603.775, 173.419, 52603.414 21/05/12,16:19:58,16,09,1, 11.9,1,1, 11.270, 10603.790, 173.442, 52603.466 21/05/12,16:19:58,17,09,1, 11.9,1,1, 11.270, 10603.766, 173.441, 52603.488 21/05/12,16:19:58,18,09,1, 11.9,1,1, 11.270, 10603.814, 173.415, 52603.482 21/05/12,16:19:58,19,09,1, 11.9,1,1, 11.270, 10603.784, 173.411, 52603.432 21/05/12,16:19:59,00,10,1, 11.9,1,1, 11.274, 10603.781, 173.411, 52603.432 21/05/12,16:19:59,01,10,1, 11.9,1,1, 11.274, 10603.792, 173.399, 52603.448 21/05/12,16:19:59,02,10,1, 11.9,1,1, 11.274, 10603.800, 173.397, 52603.429 21/05/12,16:19:59,03,10,1, 11.9,1,1, 11.274, 10603.805, 173.429, 52603.467 21/05/12,16:19:59,04,10,1, 11.9,1,1, 11.274, 10603.819, 173.398, 52603.455 21/05/12,16:19:59,05,10,1, 11.9,1,1, 11.274, 10603.818, 173.398, 52603.456 21/05/12,16:19:59,06,10,1, 11.9,1,1, 11.274, 10603.830, 173.434, 52603.478 21/05/12,16:19:59,07,10,1, 11.9,1,1, 11.274, 10603.850, 173.407, 52603.399 21/05/12,16:19:59,08,10,1, 11.9,1,1, 11.274, 10603.824, 173.387, 52603.442 21/05/12,16:19:59,09,10,1, 11.9,1,1, 11.274, 10603.844, 173.406, 52603.436 21/05/12,16:19:59,10,10,1, 11.9,1,1, 11.274, 10603.852, 173.397, 52603.442 21/05/12,16:19:59,11,10,1, 11.9,1,1, 11.274, 10603.833, 173.398, 52603.386 21/05/12,16:19:59,12,10,1, 11.9,1,1, 11.274, 10603.848, 173.391, 52603.452 21/05/12,16:19:59,13,10,1, 11.9,1,1, 11.274, 10603.842, 173.425, 52603.455 21/05/12,16:19:59,14,10,1, 11.9,1,1, 11.274, 10603.864, 173.388, 52603.409 21/05/12,16:19:59,15,10,1, 11.9,1,1, 11.274, 10603.850, 173.384, 52603.453 21/05/12,16:19:59,16,10,1, 11.9,1,1, 11.274, 10603.857, 173.397, 52603.460 21/05/12,16:19:59,17,10,1, 11.9,1,1, 11.274, 10603.851, 173.374, 52603.466 21/05/12,16:19:59,18,10,1, 11.9,1,1, 11.274, 10603.848, 173.388, 52603.429 21/05/12,16:19:59,19,10,1, 11.9,1,1, 11.274, 10603.860, 173.383, 52603.443 21/05/12,16:20:00,00,10,1, 11.9,1,1, 11.273, 10603.856, 173.383, 52603.443 21/05/12,16:20:00,01,10,1, 11.9,1,1, 11.273, 10603.868, 173.374, 52603.470 21/05/12,16:20:00,02,10,1, 11.9,1,1, 11.273, 10603.887, 173.377, 52603.433 21/05/12,16:20:00,03,10,1, 11.9,1,1, 11.273, 10603.869, 173.370, 52603.405 21/05/12,16:20:00,04,10,1, 11.9,1,1, 11.273, 10603.881, 173.383, 52603.445 21/05/12,16:20:00,05,10,1, 11.9,1,1, 11.273, 10603.862, 173.352, 52603.473 21/05/12,16:20:00,06,10,1, 11.9,1,1, 11.273, 10603.871, 173.358, 52603.432 21/05/12,16:20:00,07,10,1, 11.9,1,1, 11.273, 10603.918, 173.377, 52603.437 21/05/12,16:20:00,08,10,1, 11.9,1,1, 11.273, 10603.887, 173.363, 52603.406 21/05/12,16:20:00,09,10,1, 11.9,1,1, 11.273, 10603.871, 173.384, 52603.442 21/05/12,16:20:00,10,10,1, 11.9,1,1, 11.273, 10603.913, 173.398, 52603.482 21/05/12,16:20:00,11,10,1, 11.9,1,1, 11.273, 10603.891, 173.390, 52603.478 21/05/12,16:20:00,12,10,1, 11.9,1,1, 11.273, 10603.898, 173.376, 52603.444 21/05/12,16:20:00,13,10,1, 11.9,1,1, 11.273, 10603.909, 173.398, 52603.449 21/05/12,16:20:00,14,10,1, 11.9,1,1, 11.273, 10603.918, 173.373, 52603.440 21/05/12,16:20:00,15,10,1, 11.9,1,1, 11.273, 10603.947, 173.368, 52603.470 21/05/12,16:20:00,16,10,1, 11.9,1,1, 11.273, 10603.900, 173.361, 52603.477 21/05/12,16:20:00,17,10,1, 11.9,1,1, 11.273, 10603.930, 173.375, 52603.433 21/05/12,16:20:00,18,10,1, 11.9,1,1, 11.273, 10603.939, 173.363, 52603.470 21/05/12,16:20:00,19,10,1, 11.9,1,1, 11.273, 10603.937, 173.358, 52603.430 21/05/12,16:20:01,00,10,1, 11.8,1,1, 11.270, 10603.931, 173.358, 52603.430 21/05/12,16:20:01,01,10,1, 11.8,1,1, 11.270, 10603.948, 173.351, 52603.420 21/05/12,16:20:01,02,10,1, 11.8,1,1, 11.270, 10603.934, 173.322, 52603.399 21/05/12,16:20:01,03,10,1, 11.8,1,1, 11.270, 10603.921, 173.340, 52603.364 21/05/12,16:20:01,04,10,1, 11.8,1,1, 11.270, 10603.957, 173.379, 52603.403 21/05/12,16:20:01,05,10,1, 11.8,1,1, 11.270, 10603.940, 173.346, 52603.386 21/05/12,16:20:01,06,10,1, 11.8,1,1, 11.270, 10603.940, 173.326, 52603.407 21/05/12,16:20:01,07,10,1, 11.8,1,1, 11.270, 10603.930, 173.314, 52603.385 21/05/12,16:20:01,08,10,1, 11.8,1,1, 11.270, 10603.948, 173.330, 52603.424 21/05/12,16:20:01,09,10,1, 11.8,1,1, 11.270, 10603.946, 173.349, 52603.382 21/05/12,16:20:01,10,10,1, 11.8,1,1, 11.270, 10603.950, 173.327, 52603.404 21/05/12,16:20:01,11,10,1, 11.8,1,1, 11.270, 10603.971, 173.333, 52603.429 21/05/12,16:20:01,12,10,1, 11.8,1,1, 11.270, 10603.945, 173.311, 52603.406 21/05/12,16:20:01,13,10,1, 11.8,1,1, 11.270, 10603.943, 173.339, 52603.381 21/05/12,16:20:01,14,10,1, 11.8,1,1, 11.270, 10603.954, 173.337, 52603.419 21/05/12,16:20:01,15,10,1, 11.8,1,1, 11.270, 10603.959, 173.342, 52603.403 21/05/12,16:20:01,16,10,1, 11.8,1,1, 11.270, 10603.969, 173.330, 52603.404 21/05/12,16:20:01,17,10,1, 11.8,1,1, 11.270, 10603.955, 173.338, 52603.397 21/05/12,16:20:01,18,10,1, 11.8,1,1, 11.270, 10603.971, 173.334, 52603.408 21/05/12,16:20:01,19,10,1, 11.8,1,1, 11.270, 10603.949, 173.300, 52603.396 21/05/12,16:20:02,00,10,1, 11.9,1,1, 11.274, 10603.948, 173.300, 52603.396 21/05/12,16:20:02,01,10,1, 11.9,1,1, 11.274, 10603.978, 173.337, 52603.447 21/05/12,16:20:02,02,10,1, 11.9,1,1, 11.274, 10603.962, 173.316, 52603.384 21/05/12,16:20:02,03,10,1, 11.9,1,1, 11.274, 10603.962, 173.296, 52603.428 21/05/12,16:20:02,04,10,1, 11.9,1,1, 11.274, 10603.979, 173.320, 52603.412 21/05/12,16:20:02,05,10,1, 11.9,1,1, 11.274, 10603.962, 173.315, 52603.417 21/05/12,16:20:02,06,10,1, 11.9,1,1, 11.274, 10603.962, 173.302, 52603.429 21/05/12,16:20:02,07,10,1, 11.9,1,1, 11.274, 10603.967, 173.292, 52603.403 21/05/12,16:20:02,08,10,1, 11.9,1,1, 11.274, 10603.971, 173.311, 52603.429 21/05/12,16:20:02,09,10,1, 11.9,1,1, 11.274, 10603.957, 173.303, 52603.364 21/05/12,16:20:02,10,10,1, 11.9,1,1, 11.274, 10603.984, 173.291, 52603.348 21/05/12,16:20:02,11,10,1, 11.9,1,1, 11.274, 10603.980, 173.303, 52603.400 21/05/12,16:20:02,12,10,1, 11.9,1,1, 11.274, 10603.974, 173.301, 52603.405 21/05/12,16:20:02,13,10,1, 11.9,1,1, 11.274, 10603.966, 173.285, 52603.396 21/05/12,16:20:02,14,10,1, 11.9,1,1, 11.274, 10604.008, 173.315, 52603.407 21/05/12,16:20:02,15,10,1, 11.9,1,1, 11.274, 10604.030, 173.319, 52603.429 21/05/12,16:20:02,16,10,1, 11.9,1,1, 11.274, 10604.009, 173.291, 52603.306 21/05/12,16:20:02,17,10,1, 11.9,1,1, 11.274, 10603.988, 173.289, 52603.335 21/05/12,16:20:02,18,10,1, 11.9,1,1, 11.274, 10603.987, 173.308, 52603.404 21/05/12,16:20:02,19,10,1, 11.9,1,1, 11.274, 10604.002, 173.302, 52603.407 21/05/12,16:20:03,00,10,1, 11.9,1,1, 11.273, 10603.998, 173.302, 52603.407 21/05/12,16:20:03,01,10,1, 11.9,1,1, 11.273, 10604.004, 173.281, 52603.388 21/05/12,16:20:03,02,10,1, 11.9,1,1, 11.273, 10603.999, 173.297, 52603.388 21/05/12,16:20:03,03,10,1, 11.9,1,1, 11.273, 10603.945, 173.252, 52603.406 21/05/12,16:20:03,04,10,1, 11.9,1,1, 11.273, 10603.980, 173.278, 52603.388 21/05/12,16:20:03,05,10,1, 11.9,1,1, 11.273, 10603.982, 173.285, 52603.370 21/05/12,16:20:03,06,10,1, 11.9,1,1, 11.273, 10603.985, 173.274, 52603.386 21/05/12,16:20:03,07,10,1, 11.9,1,1, 11.273, 10603.992, 173.264, 52603.357 21/05/12,16:20:03,08,10,1, 11.9,1,1, 11.273, 10603.996, 173.265, 52603.383 21/05/12,16:20:03,09,10,1, 11.9,1,1, 11.273, 10603.998, 173.266, 52603.389 21/05/12,16:20:03,10,10,1, 11.9,1,1, 11.273, 10603.995, 173.278, 52603.359 21/05/12,16:20:03,11,10,1, 11.9,1,1, 11.273, 10603.983, 173.257, 52603.359 21/05/12,16:20:03,12,10,1, 11.9,1,1, 11.273, 10603.975, 173.258, 52603.332 21/05/12,16:20:03,13,10,1, 11.9,1,1, 11.273, 10603.977, 173.256, 52603.319 21/05/12,16:20:03,14,10,1, 11.9,1,1, 11.273, 10603.986, 173.231, 52603.346 21/05/12,16:20:03,15,10,1, 11.9,1,1, 11.273, 10603.987, 173.266, 52603.361 21/05/12,16:20:03,16,10,1, 11.9,1,1, 11.273, 10603.984, 173.259, 52603.304 21/05/12,16:20:03,17,10,1, 11.9,1,1, 11.273, 10603.993, 173.242, 52603.276 21/05/12,16:20:03,18,10,1, 11.9,1,1, 11.273, 10604.010, 173.219, 52603.375 21/05/12,16:20:03,19,10,1, 11.9,1,1, 11.273, 10603.972, 173.233, 52603.336 21/05/12,16:20:04,00,10,1, 11.8,1,1, 11.274, 10603.964, 173.233, 52603.336 21/05/12,16:20:04,01,10,1, 11.8,1,1, 11.274, 10603.990, 173.226, 52603.333 21/05/12,16:20:04,02,10,1, 11.8,1,1, 11.274, 10603.992, 173.223, 52603.364 21/05/12,16:20:04,03,10,1, 11.8,1,1, 11.274, 10603.976, 173.226, 52603.357 21/05/12,16:20:04,04,10,1, 11.8,1,1, 11.274, 10603.956, 173.188, 52603.314 21/05/12,16:20:04,05,10,1, 11.8,1,1, 11.274, 10603.979, 173.202, 52603.352 21/05/12,16:20:04,06,10,1, 11.8,1,1, 11.274, 10603.989, 173.196, 52603.366 21/05/12,16:20:04,07,10,1, 11.8,1,1, 11.274, 10603.973, 173.212, 52603.364 21/05/12,16:20:04,08,10,1, 11.8,1,1, 11.274, 10603.971, 173.192, 52603.369 21/05/12,16:20:04,09,10,1, 11.8,1,1, 11.274, 10603.981, 173.190, 52603.356 21/05/12,16:20:04,10,10,1, 11.8,1,1, 11.274, 10603.990, 173.196, 52603.323 21/05/12,16:20:04,11,10,1, 11.8,1,1, 11.274, 10604.011, 173.182, 52603.315 21/05/12,16:20:04,12,10,1, 11.8,1,1, 11.274, 10604.014, 173.203, 52603.347 21/05/12,16:20:04,13,10,1, 11.8,1,1, 11.274, 10604.011, 173.194, 52603.325 21/05/12,16:20:04,14,10,1, 11.8,1,1, 11.274, 10604.003, 173.171, 52603.300 21/05/12,16:20:04,15,10,1, 11.8,1,1, 11.274, 10603.989, 173.173, 52603.275 21/05/12,16:20:04,16,10,1, 11.8,1,1, 11.274, 10603.998, 173.162, 52603.278 21/05/12,16:20:04,17,10,1, 11.8,1,1, 11.274, 10603.976, 173.157, 52603.294 21/05/12,16:20:04,18,10,1, 11.8,1,1, 11.274, 10603.986, 173.150, 52603.334 21/05/12,16:20:04,19,10,1, 11.8,1,1, 11.274, 10604.021, 173.188, 52603.359 21/05/12,16:20:05,00,09,1, 11.9,1,1, 11.277, 10604.014, 173.188, 52603.359 21/05/12,16:20:05,01,09,1, 11.9,1,1, 11.277, 10604.004, 173.149, 52603.310 21/05/12,16:20:05,02,09,1, 11.9,1,1, 11.277, 10604.015, 173.167, 52603.327 21/05/12,16:20:05,03,09,1, 11.9,1,1, 11.277, 10604.013, 173.137, 52603.302 21/05/12,16:20:05,04,09,1, 11.9,1,1, 11.277, 10604.006, 173.135, 52603.293 21/05/12,16:20:05,05,09,1, 11.9,1,1, 11.277, 10604.019, 173.115, 52603.327 21/05/12,16:20:05,06,09,1, 11.9,1,1, 11.277, 10603.996, 173.166, 52603.261 21/05/12,16:20:05,07,09,1, 11.9,1,1, 11.277, 10603.988, 173.128, 52603.296 21/05/12,16:20:05,08,09,1, 11.9,1,1, 11.277, 10604.011, 173.147, 52603.298 21/05/12,16:20:05,09,09,1, 11.9,1,1, 11.277, 10603.991, 173.135, 52603.298 21/05/12,16:20:05,10,09,1, 11.9,1,1, 11.277, 10604.011, 173.146, 52603.311 21/05/12,16:20:05,11,09,1, 11.9,1,1, 11.277, 10604.016, 173.128, 52603.309 21/05/12,16:20:05,12,09,1, 11.9,1,1, 11.277, 10603.977, 173.130, 52603.336 21/05/12,16:20:05,13,09,1, 11.9,1,1, 11.277, 10604.014, 173.137, 52603.336 21/05/12,16:20:05,14,09,1, 11.9,1,1, 11.277, 10603.992, 173.108, 52603.296 21/05/12,16:20:05,15,09,1, 11.9,1,1, 11.277, 10604.016, 173.110, 52603.314 21/05/12,16:20:05,16,09,1, 11.9,1,1, 11.277, 10604.019, 173.113, 52603.310 21/05/12,16:20:05,17,09,1, 11.9,1,1, 11.277, 10604.036, 173.102, 52603.345 21/05/12,16:20:05,18,09,1, 11.9,1,1, 11.277, 10604.025, 173.083, 52603.306 21/05/12,16:20:05,19,09,1, 11.9,1,1, 11.277, 10604.032, 173.086, 52603.298 21/05/12,16:20:06,00,10,1, 11.8,1,1, 11.273, 10604.031, 173.086, 52603.298 21/05/12,16:20:06,01,10,1, 11.8,1,1, 11.273, 10604.022, 173.096, 52603.308 21/05/12,16:20:06,02,10,1, 11.8,1,1, 11.273, 10604.036, 173.090, 52603.264 21/05/12,16:20:06,03,10,1, 11.8,1,1, 11.273, 10604.033, 173.081, 52603.216 21/05/12,16:20:06,04,10,1, 11.8,1,1, 11.273, 10604.024, 173.061, 52603.317 21/05/12,16:20:06,05,10,1, 11.8,1,1, 11.273, 10604.025, 173.064, 52603.285 21/05/12,16:20:06,06,10,1, 11.8,1,1, 11.273, 10604.012, 173.069, 52603.280 21/05/12,16:20:06,07,10,1, 11.8,1,1, 11.273, 10604.010, 173.068, 52603.293 21/05/12,16:20:06,08,10,1, 11.8,1,1, 11.273, 10604.017, 173.060, 52603.238 21/05/12,16:20:06,09,10,1, 11.8,1,1, 11.273, 10604.024, 173.053, 52603.256 21/05/12,16:20:06,10,10,1, 11.8,1,1, 11.273, 10604.012, 173.067, 52603.278 21/05/12,16:20:06,11,10,1, 11.8,1,1, 11.273, 10604.039, 173.058, 52603.214 21/05/12,16:20:06,12,10,1, 11.8,1,1, 11.273, 10604.040, 173.043, 52603.253 21/05/12,16:20:06,13,10,1, 11.8,1,1, 11.273, 10604.027, 173.059, 52603.290 21/05/12,16:20:06,14,10,1, 11.8,1,1, 11.273, 10604.031, 173.055, 52603.306 21/05/12,16:20:06,15,10,1, 11.8,1,1, 11.273, 10604.016, 173.008, 52603.260 21/05/12,16:20:06,16,10,1, 11.8,1,1, 11.273, 10604.021, 173.044, 52603.279 21/05/12,16:20:06,17,10,1, 11.8,1,1, 11.273, 10604.016, 173.039, 52603.308 21/05/12,16:20:06,18,10,1, 11.8,1,1, 11.273, 10604.010, 173.033, 52603.278 21/05/12,16:20:06,19,10,1, 11.8,1,1, 11.273, 10604.025, 173.058, 52603.288 21/05/12,16:20:07,00,11,1, 11.9,1,1, 11.271, 10604.023, 173.058, 52603.288 21/05/12,16:20:07,01,11,1, 11.9,1,1, 11.271, 10604.043, 173.032, 52603.321 21/05/12,16:20:07,02,11,1, 11.9,1,1, 11.271, 10604.033, 173.009, 52603.289 21/05/12,16:20:07,03,11,1, 11.9,1,1, 11.271, 10604.006, 173.037, 52603.319 21/05/12,16:20:07,04,11,1, 11.9,1,1, 11.271, 10604.013, 173.050, 52603.278 21/05/12,16:20:07,05,11,1, 11.9,1,1, 11.271, 10604.012, 173.023, 52603.290 21/05/12,16:20:07,06,11,1, 11.9,1,1, 11.271, 10604.014, 173.039, 52603.286 21/05/12,16:20:07,07,11,1, 11.9,1,1, 11.271, 10604.011, 173.025, 52603.163 21/05/12,16:20:07,08,11,1, 11.9,1,1, 11.271, 10603.997, 173.017, 52603.296 21/05/12,16:20:07,09,11,1, 11.9,1,1, 11.271, 10604.054, 173.016, 52603.594 21/05/12,16:20:07,10,11,1, 11.9,1,1, 11.271, 10604.068, 172.995, 52603.207 21/05/12,16:20:07,11,11,1, 11.9,1,1, 11.271, 10604.006, 173.011, 52603.253 21/05/12,16:20:07,12,11,1, 11.9,1,1, 11.271, 10604.015, 173.001, 52603.229 21/05/12,16:20:07,13,11,1, 11.9,1,1, 11.271, 10604.024, 172.996, 52603.287 21/05/12,16:20:07,14,11,1, 11.9,1,1, 11.271, 10604.047, 172.999, 52603.295 21/05/12,16:20:07,15,11,1, 11.9,1,1, 11.271, 10604.002, 172.987, 52603.272 21/05/12,16:20:07,16,11,1, 11.9,1,1, 11.271, 10604.018, 172.969, 52603.251 21/05/12,16:20:07,17,11,1, 11.9,1,1, 11.271, 10604.023, 173.006, 52603.268 21/05/12,16:20:07,18,11,1, 11.9,1,1, 11.271, 10604.017, 172.967, 52603.277 21/05/12,16:20:07,19,11,1, 11.9,1,1, 11.271, 10604.023, 172.976, 52603.255 21/05/12,16:20:08,00,11,1, 11.9,1,1, 11.275, 10604.014, 172.976, 52603.255 21/05/12,16:20:08,01,11,1, 11.9,1,1, 11.275, 10604.032, 172.977, 52603.280 21/05/12,16:20:08,02,11,1, 11.9,1,1, 11.275, 10604.003, 172.930, 52603.292 21/05/12,16:20:08,03,11,1, 11.9,1,1, 11.275, 10604.020, 172.967, 52603.310 21/05/12,16:20:08,04,11,1, 11.9,1,1, 11.275, 10604.016, 172.946, 52603.289 21/05/12,16:20:08,05,11,1, 11.9,1,1, 11.275, 10603.998, 172.951, 52603.268 21/05/12,16:20:08,06,11,1, 11.9,1,1, 11.275, 10604.019, 172.955, 52603.274 21/05/12,16:20:08,07,11,1, 11.9,1,1, 11.275, 10603.997, 172.942, 52603.261 21/05/12,16:20:08,08,11,1, 11.9,1,1, 11.275, 10604.016, 172.927, 52603.268 21/05/12,16:20:08,09,11,1, 11.9,1,1, 11.275, 10604.006, 172.959, 52603.302 21/05/12,16:20:08,10,11,1, 11.9,1,1, 11.275, 10604.006, 172.932, 52603.259 21/05/12,16:20:08,11,11,1, 11.9,1,1, 11.275, 10603.986, 172.964, 52603.307 21/05/12,16:20:08,12,11,1, 11.9,1,1, 11.275, 10604.008, 172.940, 52603.291 21/05/12,16:20:08,13,11,1, 11.9,1,1, 11.275, 10603.997, 172.914, 52603.242 21/05/12,16:20:08,14,11,1, 11.9,1,1, 11.275, 10604.000, 172.933, 52603.291 21/05/12,16:20:08,15,11,1, 11.9,1,1, 11.275, 10604.000, 172.941, 52603.277 21/05/12,16:20:08,16,11,1, 11.9,1,1, 11.275, 10604.001, 172.925, 52603.252 21/05/12,16:20:08,17,11,1, 11.9,1,1, 11.275, 10604.023, 172.940, 52603.293 21/05/12,16:20:08,18,11,1, 11.9,1,1, 11.275, 10604.005, 172.925, 52603.270 21/05/12,16:20:08,19,11,1, 11.9,1,1, 11.275, 10604.001, 172.908, 52603.255 21/05/12,16:20:09,00,11,1, 11.9,1,1, 11.274, 10603.998, 172.908, 52603.255 21/05/12,16:20:09,01,11,1, 11.9,1,1, 11.274, 10603.974, 172.945, 52603.240 21/05/12,16:20:09,02,11,1, 11.9,1,1, 11.274, 10603.990, 172.907, 52603.248 21/05/12,16:20:09,03,11,1, 11.9,1,1, 11.274, 10603.974, 172.910, 52603.245 21/05/12,16:20:09,04,11,1, 11.9,1,1, 11.274, 10604.008, 172.940, 52603.223 21/05/12,16:20:09,05,11,1, 11.9,1,1, 11.274, 10604.017, 172.940, 52603.238 21/05/12,16:20:09,06,11,1, 11.9,1,1, 11.274, 10603.982, 172.904, 52603.227 21/05/12,16:20:09,07,11,1, 11.9,1,1, 11.274, 10603.994, 172.896, 52603.239 21/05/12,16:20:09,08,11,1, 11.9,1,1, 11.274, 10603.993, 172.921, 52603.247 21/05/12,16:20:09,09,11,1, 11.9,1,1, 11.274, 10604.000, 172.908, 52603.243 21/05/12,16:20:09,10,11,1, 11.9,1,1, 11.274, 10603.979, 172.875, 52603.258 21/05/12,16:20:09,11,11,1, 11.9,1,1, 11.274, 10603.984, 172.899, 52603.265 21/05/12,16:20:09,12,11,1, 11.9,1,1, 11.274, 10603.991, 172.906, 52603.231 21/05/12,16:20:09,13,11,1, 11.9,1,1, 11.274, 10603.996, 172.885, 52603.255 21/05/12,16:20:09,14,11,1, 11.9,1,1, 11.274, 10603.955, 172.885, 52603.150 21/05/12,16:20:09,15,11,1, 11.9,1,1, 11.274, 10604.034, 172.889, 52603.259 21/05/12,16:20:09,16,11,1, 11.9,1,1, 11.274, 10604.015, 172.872, 52603.184 21/05/12,16:20:09,17,11,1, 11.9,1,1, 11.274, 10603.981, 172.893, 52603.201 21/05/12,16:20:09,18,11,1, 11.9,1,1, 11.274, 10603.998, 172.892, 52603.247 21/05/12,16:20:09,19,11,1, 11.9,1,1, 11.274, 10604.010, 172.873, 52603.285 21/05/12,16:20:10,00,11,1, 11.9,1,1, 11.271, 10604.006, 172.873, 52603.285 21/05/12,16:20:10,01,11,1, 11.9,1,1, 11.271, 10603.974, 172.868, 52603.274 21/05/12,16:20:10,02,11,1, 11.9,1,1, 11.271, 10603.970, 172.872, 52603.271 21/05/12,16:20:10,03,11,1, 11.9,1,1, 11.271, 10603.958, 172.853, 52603.273 21/05/12,16:20:10,04,11,1, 11.9,1,1, 11.271, 10603.970, 172.855, 52603.251 21/05/12,16:20:10,05,11,1, 11.9,1,1, 11.271, 10603.979, 172.853, 52603.253 21/05/12,16:20:10,06,11,1, 11.9,1,1, 11.271, 10603.975, 172.853, 52603.225 21/05/12,16:20:10,07,11,1, 11.9,1,1, 11.271, 10603.985, 172.840, 52603.235 21/05/12,16:20:10,08,11,1, 11.9,1,1, 11.271, 10603.961, 172.882, 52603.218 21/05/12,16:20:10,09,11,1, 11.9,1,1, 11.271, 10603.965, 172.853, 52603.218 21/05/12,16:20:10,10,11,1, 11.9,1,1, 11.271, 10603.951, 172.815, 52603.235 21/05/12,16:20:10,11,11,1, 11.9,1,1, 11.271, 10603.957, 172.832, 52603.239 21/05/12,16:20:10,12,11,1, 11.9,1,1, 11.271, 10603.969, 172.845, 52603.266 21/05/12,16:20:10,13,11,1, 11.9,1,1, 11.271, 10603.929, 172.823, 52603.272 21/05/12,16:20:10,14,11,1, 11.9,1,1, 11.271, 10603.960, 172.806, 52603.231 21/05/12,16:20:10,15,11,1, 11.9,1,1, 11.271, 10603.932, 172.856, 52603.244 21/05/12,16:20:10,16,11,1, 11.9,1,1, 11.271, 10603.923, 172.836, 52603.255 21/05/12,16:20:10,17,11,1, 11.9,1,1, 11.271, 10603.941, 172.819, 52603.225 21/05/12,16:20:10,18,11,1, 11.9,1,1, 11.271, 10603.922, 172.804, 52603.246 21/05/12,16:20:10,19,11,1, 11.9,1,1, 11.271, 10603.918, 172.833, 52603.224 21/05/12,16:20:11,00,10,1, 11.8,1,1, 11.272, 10603.914, 172.833, 52603.224 21/05/12,16:20:11,01,10,1, 11.8,1,1, 11.272, 10603.936, 172.797, 52603.223 21/05/12,16:20:11,02,10,1, 11.8,1,1, 11.272, 10603.925, 172.821, 52603.254 21/05/12,16:20:11,03,10,1, 11.8,1,1, 11.272, 10603.916, 172.799, 52603.213 21/05/12,16:20:11,04,10,1, 11.8,1,1, 11.272, 10603.932, 172.786, 52603.211 21/05/12,16:20:11,05,10,1, 11.8,1,1, 11.272, 10603.921, 172.789, 52603.244 21/05/12,16:20:11,06,10,1, 11.8,1,1, 11.272, 10603.896, 172.795, 52603.256 21/05/12,16:20:11,07,10,1, 11.8,1,1, 11.272, 10603.932, 172.817, 52603.252 21/05/12,16:20:11,08,10,1, 11.8,1,1, 11.272, 10603.924, 172.815, 52603.270 21/05/12,16:20:11,09,10,1, 11.8,1,1, 11.272, 10603.911, 172.821, 52603.266 21/05/12,16:20:11,10,10,1, 11.8,1,1, 11.272, 10603.893, 172.786, 52603.243 21/05/12,16:20:11,11,10,1, 11.8,1,1, 11.272, 10603.917, 172.807, 52603.211 21/05/12,16:20:11,12,10,1, 11.8,1,1, 11.272, 10603.922, 172.810, 52603.275 21/05/12,16:20:11,13,10,1, 11.8,1,1, 11.272, 10603.911, 172.796, 52603.209 21/05/12,16:20:11,14,10,1, 11.8,1,1, 11.272, 10603.875, 172.793, 52603.348 21/05/12,16:20:11,15,10,1, 11.8,1,1, 11.272, 10603.919, 172.797, 52603.209 21/05/12,16:20:11,16,10,1, 11.8,1,1, 11.272, 10603.895, 172.795, 52603.385 21/05/12,16:20:11,17,10,1, 11.8,1,1, 11.272, 10603.909, 172.743, 52603.202 21/05/12,16:20:11,18,10,1, 11.8,1,1, 11.272, 10603.893, 172.772, 52603.216 21/05/12,16:20:11,19,10,1, 11.8,1,1, 11.272, 10603.887, 172.789, 52603.226 21/05/12,16:20:12,00,11,1, 11.9,1,1, 11.272, 10603.881, 172.789, 52603.226 21/05/12,16:20:12,01,11,1, 11.9,1,1, 11.272, 10603.874, 172.767, 52603.206 21/05/12,16:20:12,02,11,1, 11.9,1,1, 11.272, 10603.883, 172.781, 52603.230 21/05/12,16:20:12,03,11,1, 11.9,1,1, 11.272, 10603.868, 172.780, 52603.180 21/05/12,16:20:12,04,11,1, 11.9,1,1, 11.272, 10603.869, 172.758, 52603.171 21/05/12,16:20:12,05,11,1, 11.9,1,1, 11.272, 10603.856, 172.766, 52603.190 21/05/12,16:20:12,06,11,1, 11.9,1,1, 11.272, 10603.860, 172.779, 52603.170 21/05/12,16:20:12,07,11,1, 11.9,1,1, 11.272, 10603.839, 172.770, 52603.199 21/05/12,16:20:12,08,11,1, 11.9,1,1, 11.272, 10603.846, 172.746, 52603.221 21/05/12,16:20:12,09,11,1, 11.9,1,1, 11.272, 10603.861, 172.750, 52603.223 21/05/12,16:20:12,10,11,1, 11.9,1,1, 11.272, 10603.864, 172.764, 52603.210 21/05/12,16:20:12,11,11,1, 11.9,1,1, 11.272, 10603.868, 172.748, 52603.188 21/05/12,16:20:12,12,11,1, 11.9,1,1, 11.272, 10603.854, 172.789, 52603.187 21/05/12,16:20:12,13,11,1, 11.9,1,1, 11.272, 10603.840, 172.793, 52603.227 21/05/12,16:20:12,14,11,1, 11.9,1,1, 11.272, 10603.832, 172.748, 52603.220 21/05/12,16:20:12,15,11,1, 11.9,1,1, 11.272, 10603.846, 172.776, 52603.194 21/05/12,16:20:12,16,11,1, 11.9,1,1, 11.272, 10603.846, 172.778, 52603.234 21/05/12,16:20:12,17,11,1, 11.9,1,1, 11.272, 10603.853, 172.754, 52603.204 21/05/12,16:20:12,18,11,1, 11.9,1,1, 11.272, 10603.845, 172.753, 52603.192 21/05/12,16:20:12,19,11,1, 11.9,1,1, 11.272, 10603.824, 172.770, 52603.226 21/05/12,16:20:13,00,11,1, 11.8,1,1, 11.273, 10603.822, 172.770, 52603.226 21/05/12,16:20:13,01,11,1, 11.8,1,1, 11.273, 10603.839, 172.734, 52603.196 21/05/12,16:20:13,02,11,1, 11.8,1,1, 11.273, 10603.858, 172.768, 52603.209 21/05/12,16:20:13,03,11,1, 11.8,1,1, 11.273, 10603.839, 172.751, 52603.212 21/05/12,16:20:13,04,11,1, 11.8,1,1, 11.273, 10603.822, 172.748, 52603.207 21/05/12,16:20:13,05,11,1, 11.8,1,1, 11.273, 10603.827, 172.714, 52603.181 21/05/12,16:20:13,06,11,1, 11.8,1,1, 11.273, 10603.815, 172.737, 52603.209 21/05/12,16:20:13,07,11,1, 11.8,1,1, 11.273, 10603.796, 172.737, 52603.197 21/05/12,16:20:13,08,11,1, 11.8,1,1, 11.273, 10603.832, 172.732, 52603.216 21/05/12,16:20:13,09,11,1, 11.8,1,1, 11.273, 10603.810, 172.760, 52603.441 21/05/12,16:20:13,10,11,1, 11.8,1,1, 11.273, 10603.803, 172.754, 52603.292 21/05/12,16:20:13,11,11,1, 11.8,1,1, 11.273, 10603.815, 172.741, 52603.214 21/05/12,16:20:13,12,11,1, 11.8,1,1, 11.273, 10603.793, 172.758, 52603.216 21/05/12,16:20:13,13,11,1, 11.8,1,1, 11.273, 10603.812, 172.757, 52603.199 21/05/12,16:20:13,14,11,1, 11.8,1,1, 11.273, 10603.831, 172.706, 52603.177 21/05/12,16:20:13,15,11,1, 11.8,1,1, 11.273, 10603.800, 172.734, 52603.232 21/05/12,16:20:13,16,11,1, 11.8,1,1, 11.273, 10603.821, 172.729, 52603.207 21/05/12,16:20:13,17,11,1, 11.8,1,1, 11.273, 10603.811, 172.719, 52603.215 21/05/12,16:20:13,18,11,1, 11.8,1,1, 11.273, 10603.794, 172.724, 52603.147 21/05/12,16:20:13,19,11,1, 11.8,1,1, 11.273, 10603.802, 172.729, 52603.205 21/05/12,16:20:14,00,12,1, 11.9,1,1, 11.273, 10603.797, 172.729, 52603.205 21/05/12,16:20:14,01,12,1, 11.9,1,1, 11.273, 10603.789, 172.714, 52603.156 21/05/12,16:20:14,02,12,1, 11.9,1,1, 11.273, 10603.783, 172.719, 52603.174 21/05/12,16:20:14,03,12,1, 11.9,1,1, 11.273, 10603.788, 172.736, 52603.209 21/05/12,16:20:14,04,12,1, 11.9,1,1, 11.273, 10603.759, 172.722, 52603.197 21/05/12,16:20:14,05,12,1, 11.9,1,1, 11.273, 10603.781, 172.714, 52603.231 21/05/12,16:20:14,06,12,1, 11.9,1,1, 11.273, 10603.772, 172.740, 52603.192 21/05/12,16:20:14,07,12,1, 11.9,1,1, 11.273, 10603.752, 172.722, 52603.165 21/05/12,16:20:14,08,12,1, 11.9,1,1, 11.273, 10603.757, 172.692, 52603.184 21/05/12,16:20:14,09,12,1, 11.9,1,1, 11.273, 10603.750, 172.728, 52603.196 21/05/12,16:20:14,10,12,1, 11.9,1,1, 11.273, 10603.728, 172.715, 52603.222 21/05/12,16:20:14,11,12,1, 11.9,1,1, 11.273, 10603.729, 172.705, 52603.201 21/05/12,16:20:14,12,12,1, 11.9,1,1, 11.273, 10603.725, 172.735, 52603.157 21/05/12,16:20:14,13,12,1, 11.9,1,1, 11.273, 10603.734, 172.731, 52603.212 21/05/12,16:20:14,14,12,1, 11.9,1,1, 11.273, 10603.720, 172.710, 52603.218 21/05/12,16:20:14,15,12,1, 11.9,1,1, 11.273, 10603.731, 172.699, 52603.182 21/05/12,16:20:14,16,12,1, 11.9,1,1, 11.273, 10603.730, 172.707, 52603.190 21/05/12,16:20:14,17,12,1, 11.9,1,1, 11.273, 10603.716, 172.710, 52603.213 21/05/12,16:20:14,18,12,1, 11.9,1,1, 11.273, 10603.711, 172.695, 52603.183 21/05/12,16:20:14,19,12,1, 11.9,1,1, 11.273, 10603.724, 172.704, 52603.159 21/05/12,16:20:15,00,11,1, 11.8,1,1, 11.269, 10603.722, 172.704, 52603.159 21/05/12,16:20:15,01,11,1, 11.8,1,1, 11.269, 10603.725, 172.714, 52603.172 21/05/12,16:20:15,02,11,1, 11.8,1,1, 11.269, 10603.716, 172.691, 52603.216 21/05/12,16:20:15,03,11,1, 11.8,1,1, 11.269, 10603.718, 172.736, 52603.200 21/05/12,16:20:15,04,11,1, 11.8,1,1, 11.269, 10603.714, 172.717, 52603.173 21/05/12,16:20:15,05,11,1, 11.8,1,1, 11.269, 10603.702, 172.698, 52603.183 21/05/12,16:20:15,06,11,1, 11.8,1,1, 11.269, 10603.683, 172.696, 52603.213 21/05/12,16:20:15,07,11,1, 11.8,1,1, 11.269, 10603.722, 172.711, 52603.207 21/05/12,16:20:15,08,11,1, 11.8,1,1, 11.269, 10603.701, 172.685, 52603.177 21/05/12,16:20:15,09,11,1, 11.8,1,1, 11.269, 10603.677, 172.701, 52603.195 21/05/12,16:20:15,10,11,1, 11.8,1,1, 11.269, 10603.711, 172.707, 52603.213 21/05/12,16:20:15,11,11,1, 11.8,1,1, 11.269, 10603.668, 172.678, 52603.165 21/05/12,16:20:15,12,11,1, 11.8,1,1, 11.269, 10603.684, 172.658, 52603.170 21/05/12,16:20:15,13,11,1, 11.8,1,1, 11.269, 10603.686, 172.696, 52603.174 21/05/12,16:20:15,14,11,1, 11.8,1,1, 11.269, 10603.683, 172.680, 52603.159 21/05/12,16:20:15,15,11,1, 11.8,1,1, 11.269, 10603.685, 172.683, 52603.151 21/05/12,16:20:15,16,11,1, 11.8,1,1, 11.269, 10603.697, 172.702, 52603.173 21/05/12,16:20:15,17,11,1, 11.8,1,1, 11.269, 10603.681, 172.697, 52603.167 21/05/12,16:20:15,18,11,1, 11.8,1,1, 11.269, 10603.679, 172.695, 52603.141 21/05/12,16:20:15,19,11,1, 11.8,1,1, 11.269, 10603.686, 172.674, 52603.160 21/05/12,16:20:16,00,11,1, 12.0,1,1, 11.274, 10603.681, 172.674, 52603.160 21/05/12,16:20:16,01,11,1, 12.0,1,1, 11.274, 10603.676, 172.680, 52603.151 21/05/12,16:20:16,02,11,1, 12.0,1,1, 11.274, 10603.668, 172.690, 52603.191 21/05/12,16:20:16,03,11,1, 12.0,1,1, 11.274, 10603.678, 172.707, 52603.188 21/05/12,16:20:16,04,11,1, 12.0,1,1, 11.274, 10603.658, 172.690, 52603.190 21/05/12,16:20:16,05,11,1, 12.0,1,1, 11.274, 10603.661, 172.690, 52603.162 21/05/12,16:20:16,06,11,1, 12.0,1,1, 11.274, 10603.674, 172.678, 52603.167 21/05/12,16:20:16,07,11,1, 12.0,1,1, 11.274, 10603.661, 172.682, 52603.172 21/05/12,16:20:16,08,11,1, 12.0,1,1, 11.274, 10603.674, 172.672, 52603.167 21/05/12,16:20:16,09,11,1, 12.0,1,1, 11.274, 10603.661, 172.666, 52603.162 21/05/12,16:20:16,10,11,1, 12.0,1,1, 11.274, 10603.641, 172.677, 52603.166 21/05/12,16:20:16,11,11,1, 12.0,1,1, 11.274, 10603.667, 172.661, 52603.157 21/05/12,16:20:16,12,11,1, 12.0,1,1, 11.274, 10603.640, 172.652, 52603.173 21/05/12,16:20:16,13,11,1, 12.0,1,1, 11.274, 10603.656, 172.668, 52603.149 21/05/12,16:20:16,14,11,1, 12.0,1,1, 11.274, 10603.666, 172.676, 52603.171 21/05/12,16:20:16,15,11,1, 12.0,1,1, 11.274, 10603.662, 172.652, 52603.142 21/05/12,16:20:16,16,11,1, 12.0,1,1, 11.274, 10603.637, 172.685, 52603.153 21/05/12,16:20:16,17,11,1, 12.0,1,1, 11.274, 10603.650, 172.657, 52603.165 21/05/12,16:20:16,18,11,1, 12.0,1,1, 11.274, 10603.640, 172.665, 52603.149 21/05/12,16:20:16,19,11,1, 12.0,1,1, 11.274, 10603.601, 172.655, 52603.108 21/05/12,16:20:17,00,11,1, 11.8,1,1, 11.270, 10603.597, 172.655, 52603.108 21/05/12,16:20:17,01,11,1, 11.8,1,1, 11.270, 10603.644, 172.658, 52603.148 21/05/12,16:20:17,02,11,1, 11.8,1,1, 11.270, 10603.621, 172.633, 52603.099 21/05/12,16:20:17,03,11,1, 11.8,1,1, 11.270, 10603.609, 172.620, 52603.152 21/05/12,16:20:17,04,11,1, 11.8,1,1, 11.270, 10603.644, 172.655, 52603.150 21/05/12,16:20:17,05,11,1, 11.8,1,1, 11.270, 10603.609, 172.649, 52603.159 21/05/12,16:20:17,06,11,1, 11.8,1,1, 11.270, 10603.608, 172.616, 52603.161 21/05/12,16:20:17,07,11,1, 11.8,1,1, 11.270, 10603.616, 172.624, 52603.127 21/05/12,16:20:17,08,11,1, 11.8,1,1, 11.270, 10603.591, 172.613, 52603.151 21/05/12,16:20:17,09,11,1, 11.8,1,1, 11.270, 10603.595, 172.604, 52603.121 21/05/12,16:20:17,10,11,1, 11.8,1,1, 11.270, 10603.597, 172.619, 52603.154 21/05/12,16:20:17,11,11,1, 11.8,1,1, 11.270, 10603.622, 172.629, 52603.152 21/05/12,16:20:17,12,11,1, 11.8,1,1, 11.270, 10603.591, 172.602, 52603.127 21/05/12,16:20:17,13,11,1, 11.8,1,1, 11.270, 10603.610, 172.611, 52603.110 21/05/12,16:20:17,14,11,1, 11.8,1,1, 11.270, 10603.584, 172.628, 52603.156 21/05/12,16:20:17,15,11,1, 11.8,1,1, 11.270, 10603.574, 172.601, 52603.137 21/05/12,16:20:17,16,11,1, 11.8,1,1, 11.270, 10603.586, 172.621, 52603.136 21/05/12,16:20:17,17,11,1, 11.8,1,1, 11.270, 10603.592, 172.627, 52603.098 21/05/12,16:20:17,18,11,1, 11.8,1,1, 11.270, 10603.578, 172.613, 52603.153 21/05/12,16:20:17,19,11,1, 11.8,1,1, 11.270, 10603.581, 172.596, 52603.159 21/05/12,16:20:18,00,11,1, 11.9,1,1, 11.273, 10603.580, 172.596, 52603.159 21/05/12,16:20:18,01,11,1, 11.9,1,1, 11.273, 10603.563, 172.607, 52603.132 21/05/12,16:20:18,02,11,1, 11.9,1,1, 11.273, 10603.593, 172.588, 52603.093 21/05/12,16:20:18,03,11,1, 11.9,1,1, 11.273, 10603.560, 172.577, 52603.138 21/05/12,16:20:18,04,11,1, 11.9,1,1, 11.273, 10603.577, 172.594, 52603.150 21/05/12,16:20:18,05,11,1, 11.9,1,1, 11.273, 10603.587, 172.613, 52603.137 21/05/12,16:20:18,06,11,1, 11.9,1,1, 11.273, 10603.552, 172.586, 52603.126 21/05/12,16:20:18,07,11,1, 11.9,1,1, 11.273, 10603.549, 172.569, 52603.112 21/05/12,16:20:18,08,11,1, 11.9,1,1, 11.273, 10603.564, 172.575, 52603.123 21/05/12,16:20:18,09,11,1, 11.9,1,1, 11.273, 10603.562, 172.557, 52603.125 21/05/12,16:20:18,10,11,1, 11.9,1,1, 11.273, 10603.578, 172.563, 52603.182 21/05/12,16:20:18,11,11,1, 11.9,1,1, 11.273, 10603.516, 172.594, 52603.204 21/05/12,16:20:18,12,11,1, 11.9,1,1, 11.273, 10603.552, 172.576, 52603.207 21/05/12,16:20:18,13,11,1, 11.9,1,1, 11.273, 10603.545, 172.549, 52603.141 21/05/12,16:20:18,14,11,1, 11.9,1,1, 11.273, 10603.545, 172.580, 52603.135 21/05/12,16:20:18,15,11,1, 11.9,1,1, 11.273, 10603.543, 172.558, 52603.128 21/05/12,16:20:18,16,11,1, 11.9,1,1, 11.273, 10603.538, 172.555, 52603.121 21/05/12,16:20:18,17,11,1, 11.9,1,1, 11.273, 10603.527, 172.545, 52603.090 21/05/12,16:20:18,18,11,1, 11.9,1,1, 11.273, 10603.531, 172.548, 52603.127 21/05/12,16:20:18,19,11,1, 11.9,1,1, 11.273, 10603.529, 172.530, 52603.097 21/05/12,16:20:19,00,11,1, 11.9,1,1, 11.270, 10603.522, 172.530, 52603.097 21/05/12,16:20:19,01,11,1, 11.9,1,1, 11.270, 10603.519, 172.549, 52603.162 21/05/12,16:20:19,02,11,1, 11.9,1,1, 11.270, 10603.491, 172.534, 52603.145 21/05/12,16:20:19,03,11,1, 11.9,1,1, 11.270, 10603.519, 172.515, 52603.113 21/05/12,16:20:19,04,11,1, 11.9,1,1, 11.270, 10603.509, 172.516, 52603.102 21/05/12,16:20:19,05,11,1, 11.9,1,1, 11.270, 10603.497, 172.535, 52603.146 21/05/12,16:20:19,06,11,1, 11.9,1,1, 11.270, 10603.495, 172.532, 52603.133 21/05/12,16:20:19,07,11,1, 11.9,1,1, 11.270, 10603.487, 172.521, 52603.117 21/05/12,16:20:19,08,11,1, 11.9,1,1, 11.270, 10603.502, 172.511, 52603.134 21/05/12,16:20:19,09,11,1, 11.9,1,1, 11.270, 10603.479, 172.505, 52603.126 21/05/12,16:20:19,10,11,1, 11.9,1,1, 11.270, 10603.485, 172.491, 52603.114 21/05/12,16:20:19,11,11,1, 11.9,1,1, 11.270, 10603.469, 172.499, 52603.084 21/05/12,16:20:19,12,11,1, 11.9,1,1, 11.270, 10603.492, 172.541, 52603.124 21/05/12,16:20:19,13,11,1, 11.9,1,1, 11.270, 10603.467, 172.509, 52603.125 21/05/12,16:20:19,14,11,1, 11.9,1,1, 11.270, 10603.476, 172.512, 52603.134 21/05/12,16:20:19,15,11,1, 11.9,1,1, 11.270, 10603.469, 172.545, 52603.139 21/05/12,16:20:19,16,11,1, 11.9,1,1, 11.270, 10603.457, 172.492, 52603.132 21/05/12,16:20:19,17,11,1, 11.9,1,1, 11.270, 10603.446, 172.487, 52603.105 21/05/12,16:20:19,18,11,1, 11.9,1,1, 11.270, 10603.462, 172.480, 52603.120 21/05/12,16:20:19,19,11,1, 11.9,1,1, 11.270, 10603.461, 172.479, 52603.099 21/05/12,16:20:20,00,10,1, 11.9,1,1, 11.273, 10603.455, 172.479, 52603.099 21/05/12,16:20:20,01,10,1, 11.9,1,1, 11.273, 10603.431, 172.506, 52603.099 21/05/12,16:20:20,02,10,1, 11.9,1,1, 11.273, 10603.441, 172.481, 52603.094 21/05/12,16:20:20,03,10,1, 11.9,1,1, 11.273, 10603.419, 172.474, 52603.100 21/05/12,16:20:20,04,10,1, 11.9,1,1, 11.273, 10603.435, 172.471, 52603.116 21/05/12,16:20:20,05,10,1, 11.9,1,1, 11.273, 10603.432, 172.511, 52603.150 21/05/12,16:20:20,06,10,1, 11.9,1,1, 11.273, 10603.424, 172.495, 52603.137 21/05/12,16:20:20,07,10,1, 11.9,1,1, 11.273, 10603.425, 172.500, 52603.124 21/05/12,16:20:20,08,10,1, 11.9,1,1, 11.273, 10603.425, 172.481, 52603.089 21/05/12,16:20:20,09,10,1, 11.9,1,1, 11.273, 10603.421, 172.475, 52603.102 21/05/12,16:20:20,10,10,1, 11.9,1,1, 11.273, 10603.413, 172.476, 52603.119 21/05/12,16:20:20,11,10,1, 11.9,1,1, 11.273, 10603.396, 172.470, 52603.090 21/05/12,16:20:20,12,10,1, 11.9,1,1, 11.273, 10603.406, 172.472, 52603.125 21/05/12,16:20:20,13,10,1, 11.9,1,1, 11.273, 10603.388, 172.465, 52603.047 21/05/12,16:20:20,14,10,1, 11.9,1,1, 11.273, 10603.404, 172.445, 52603.089 21/05/12,16:20:20,15,10,1, 11.9,1,1, 11.273, 10603.366, 172.471, 52603.097 21/05/12,16:20:20,16,10,1, 11.9,1,1, 11.273, 10603.394, 172.460, 52603.107 21/05/12,16:20:20,17,10,1, 11.9,1,1, 11.273, 10603.376, 172.450, 52603.108 21/05/12,16:20:20,18,10,1, 11.9,1,1, 11.273, 10603.407, 172.460, 52603.106 21/05/12,16:20:20,19,10,1, 11.9,1,1, 11.273, 10603.389, 172.470, 52603.090 21/05/12,16:20:21,00,11,1, 11.9,1,1, 11.269, 10603.389, 172.470, 52603.090 21/05/12,16:20:21,01,11,1, 11.9,1,1, 11.269, 10603.343, 172.432, 52603.065 21/05/12,16:20:21,02,11,1, 11.9,1,1, 11.269, 10603.350, 172.470, 52603.105 21/05/12,16:20:21,03,11,1, 11.9,1,1, 11.269, 10603.373, 172.437, 52603.080 21/05/12,16:20:21,04,11,1, 11.9,1,1, 11.269, 10603.350, 172.400, 52603.110 21/05/12,16:20:21,05,11,1, 11.9,1,1, 11.269, 10603.349, 172.459, 52603.098 21/05/12,16:20:21,06,11,1, 11.9,1,1, 11.269, 10603.344, 172.436, 52603.107 21/05/12,16:20:21,07,11,1, 11.9,1,1, 11.269, 10603.346, 172.404, 52603.106 21/05/12,16:20:21,08,11,1, 11.9,1,1, 11.269, 10603.358, 172.415, 52603.102 21/05/12,16:20:21,09,11,1, 11.9,1,1, 11.269, 10603.355, 172.432, 52603.101 21/05/12,16:20:21,10,11,1, 11.9,1,1, 11.269, 10603.326, 172.448, 52603.121 21/05/12,16:20:21,11,11,1, 11.9,1,1, 11.269, 10603.341, 172.414, 52603.066 21/05/12,16:20:21,12,11,1, 11.9,1,1, 11.269, 10603.313, 172.420, 52603.082 21/05/12,16:20:21,13,11,1, 11.9,1,1, 11.269, 10603.324, 172.413, 52603.092 21/05/12,16:20:21,14,11,1, 11.9,1,1, 11.269, 10603.322, 172.383, 52603.069 21/05/12,16:20:21,15,11,1, 11.9,1,1, 11.269, 10603.310, 172.401, 52603.091 21/05/12,16:20:21,16,11,1, 11.9,1,1, 11.269, 10603.252, 172.392, 52602.991 21/05/12,16:20:21,17,11,1, 11.9,1,1, 11.269, 10603.332, 172.365, 52603.092 21/05/12,16:20:21,18,11,1, 11.9,1,1, 11.269, 10603.297, 172.373, 52603.017 21/05/12,16:20:21,19,11,1, 11.9,1,1, 11.269, 10603.321, 172.401, 52603.082 21/05/12,16:20:22,00,11,1, 11.8,1,1, 11.272, 10603.313, 172.401, 52603.082 21/05/12,16:20:22,01,11,1, 11.8,1,1, 11.272, 10603.296, 172.384, 52603.075 21/05/12,16:20:22,02,11,1, 11.8,1,1, 11.272, 10603.286, 172.402, 52603.117 21/05/12,16:20:22,03,11,1, 11.8,1,1, 11.272, 10603.285, 172.398, 52603.105 21/05/12,16:20:22,04,11,1, 11.8,1,1, 11.272, 10603.270, 172.373, 52603.057 21/05/12,16:20:22,05,11,1, 11.8,1,1, 11.272, 10603.264, 172.373, 52603.048 21/05/12,16:20:22,06,11,1, 11.8,1,1, 11.272, 10603.222, 172.381, 52602.977 21/05/12,16:20:22,07,11,1, 11.8,1,1, 11.272, 10603.295, 172.353, 52603.090 21/05/12,16:20:22,08,11,1, 11.8,1,1, 11.272, 10603.293, 172.346, 52603.017 21/05/12,16:20:22,09,11,1, 11.8,1,1, 11.272, 10603.274, 172.383, 52603.093 21/05/12,16:20:22,10,11,1, 11.8,1,1, 11.272, 10603.271, 172.353, 52603.091 21/05/12,16:20:22,11,11,1, 11.8,1,1, 11.272, 10603.260, 172.345, 52603.092 21/05/12,16:20:22,12,11,1, 11.8,1,1, 11.272, 10603.270, 172.368, 52603.126 21/05/12,16:20:22,13,11,1, 11.8,1,1, 11.272, 10603.232, 172.365, 52603.102 21/05/12,16:20:22,14,11,1, 11.8,1,1, 11.272, 10603.230, 172.366, 52603.067 21/05/12,16:20:22,15,11,1, 11.8,1,1, 11.272, 10603.262, 172.332, 52602.966 21/05/12,16:20:22,16,11,1, 11.8,1,1, 11.272, 10603.227, 172.355, 52603.136 21/05/12,16:20:22,17,11,1, 11.8,1,1, 11.272, 10603.248, 172.341, 52603.077 21/05/12,16:20:22,18,11,1, 11.8,1,1, 11.272, 10603.214, 172.330, 52603.089 21/05/12,16:20:22,19,11,1, 11.8,1,1, 11.272, 10603.225, 172.341, 52603.101 21/05/12,16:20:23,00,10,1, 11.8,1,1, 11.270, 10603.222, 172.341, 52603.101 21/05/12,16:20:23,01,10,1, 11.8,1,1, 11.270, 10603.208, 172.321, 52603.068 21/05/12,16:20:23,02,10,1, 11.8,1,1, 11.270, 10603.201, 172.326, 52603.060 21/05/12,16:20:23,03,10,1, 11.8,1,1, 11.270, 10603.217, 172.368, 52603.065 21/05/12,16:20:23,04,10,1, 11.8,1,1, 11.270, 10603.191, 172.332, 52603.058 21/05/12,16:20:23,05,10,1, 11.8,1,1, 11.270, 10603.191, 172.322, 52603.013 21/05/12,16:20:23,06,10,1, 11.8,1,1, 11.270, 10603.189, 172.342, 52603.053 21/05/12,16:20:23,07,10,1, 11.8,1,1, 11.270, 10603.177, 172.312, 52603.030 21/05/12,16:20:23,08,10,1, 11.8,1,1, 11.270, 10603.154, 172.333, 52603.056 21/05/12,16:20:23,09,10,1, 11.8,1,1, 11.270, 10603.158, 172.333, 52603.066 21/05/12,16:20:23,10,10,1, 11.8,1,1, 11.270, 10603.158, 172.323, 52603.071 21/05/12,16:20:23,11,10,1, 11.8,1,1, 11.270, 10603.162, 172.297, 52603.047 21/05/12,16:20:23,12,10,1, 11.8,1,1, 11.270, 10603.156, 172.303, 52603.051 21/05/12,16:20:23,13,10,1, 11.8,1,1, 11.270, 10603.166, 172.306, 52603.053 21/05/12,16:20:23,14,10,1, 11.8,1,1, 11.270, 10603.141, 172.293, 52603.038 21/05/12,16:20:23,15,10,1, 11.8,1,1, 11.270, 10603.132, 172.287, 52602.999 21/05/12,16:20:23,16,10,1, 11.8,1,1, 11.270, 10603.140, 172.299, 52603.047 21/05/12,16:20:23,17,10,1, 11.8,1,1, 11.270, 10603.129, 172.306, 52603.032 21/05/12,16:20:23,18,10,1, 11.8,1,1, 11.270, 10603.131, 172.288, 52603.056 21/05/12,16:20:23,19,10,1, 11.8,1,1, 11.270, 10603.106, 172.270, 52603.017 21/05/12,16:20:24,00,11,1, 11.8,1,1, 11.276, 10603.105, 172.270, 52603.017 21/05/12,16:20:24,01,11,1, 11.8,1,1, 11.276, 10603.116, 172.263, 52603.014 21/05/12,16:20:24,02,11,1, 11.8,1,1, 11.276, 10603.130, 172.280, 52603.015 21/05/12,16:20:24,03,11,1, 11.8,1,1, 11.276, 10603.140, 172.292, 52603.073 21/05/12,16:20:24,04,11,1, 11.8,1,1, 11.276, 10603.086, 172.272, 52603.047 21/05/12,16:20:24,05,11,1, 11.8,1,1, 11.276, 10603.113, 172.244, 52603.066 21/05/12,16:20:24,06,11,1, 11.8,1,1, 11.276, 10603.120, 172.264, 52603.036 21/05/12,16:20:24,07,11,1, 11.8,1,1, 11.276, 10603.095, 172.289, 52603.025 21/05/12,16:20:24,08,11,1, 11.8,1,1, 11.276, 10603.123, 172.285, 52603.035 21/05/12,16:20:24,09,11,1, 11.8,1,1, 11.276, 10603.081, 172.250, 52603.000 21/05/12,16:20:24,10,11,1, 11.8,1,1, 11.276, 10603.077, 172.259, 52603.044 21/05/12,16:20:24,11,11,1, 11.8,1,1, 11.276, 10603.087, 172.265, 52602.996 21/05/12,16:20:24,12,11,1, 11.8,1,1, 11.276, 10603.191, 172.272, 52603.163 21/05/12,16:20:24,13,11,1, 11.8,1,1, 11.276, 10602.941, 172.336, 52605.447 21/05/12,16:20:24,14,11,1, 11.8,1,1, 11.276, 10603.203, 172.236, 52603.518 21/05/12,16:20:24,15,11,1, 11.8,1,1, 11.276, 10603.092, 172.235, 52602.397 21/05/12,16:20:24,16,11,1, 11.8,1,1, 11.276, 10603.163, 172.252, 52602.855 21/05/12,16:20:24,17,11,1, 11.8,1,1, 11.276, 10603.254, 172.218, 52602.601 21/05/12,16:20:24,18,11,1, 11.8,1,1, 11.276, 10603.149, 172.204, 52602.692 21/05/12,16:20:24,19,11,1, 11.8,1,1, 11.276, 10603.095, 172.224, 52602.815 21/05/12,16:20:25,00,11,1, 11.9,1,1, 11.273, 10603.088, 172.224, 52602.815 21/05/12,16:20:25,01,11,1, 11.9,1,1, 11.273, 10603.059, 172.228, 52602.984 21/05/12,16:20:25,02,11,1, 11.9,1,1, 11.273, 10603.053, 172.236, 52602.946 21/05/12,16:20:25,03,11,1, 11.9,1,1, 11.273, 10603.071, 172.231, 52602.983 21/05/12,16:20:25,04,11,1, 11.9,1,1, 11.273, 10603.046, 172.247, 52602.980 21/05/12,16:20:25,05,11,1, 11.9,1,1, 11.273, 10603.043, 172.227, 52602.947 21/05/12,16:20:25,06,11,1, 11.9,1,1, 11.273, 10603.015, 172.191, 52602.949 21/05/12,16:20:25,07,11,1, 11.9,1,1, 11.273, 10603.048, 172.219, 52602.974 21/05/12,16:20:25,08,11,1, 11.9,1,1, 11.273, 10603.040, 172.208, 52602.999 21/05/12,16:20:25,09,11,1, 11.9,1,1, 11.273, 10603.012, 172.236, 52603.156 21/05/12,16:20:25,10,11,1, 11.9,1,1, 11.273, 10603.060, 172.218, 52602.990 21/05/12,16:20:25,11,11,1, 11.9,1,1, 11.273, 10603.045, 172.235, 52602.947 21/05/12,16:20:25,12,11,1, 11.9,1,1, 11.273, 10603.017, 172.223, 52603.025 21/05/12,16:20:25,13,11,1, 11.9,1,1, 11.273, 10603.032, 172.202, 52603.035 21/05/12,16:20:25,14,11,1, 11.9,1,1, 11.273, 10603.017, 172.213, 52603.021 21/05/12,16:20:25,15,11,1, 11.9,1,1, 11.273, 10603.030, 172.202, 52603.002 21/05/12,16:20:25,16,11,1, 11.9,1,1, 11.273, 10603.023, 172.177, 52602.999 21/05/12,16:20:25,17,11,1, 11.9,1,1, 11.273, 10603.019, 172.217, 52603.053 21/05/12,16:20:25,18,11,1, 11.9,1,1, 11.273, 10603.022, 172.208, 52603.047 21/05/12,16:20:25,19,11,1, 11.9,1,1, 11.273, 10603.022, 172.183, 52602.976 21/05/12,16:20:26,00,10,1, 11.9,1,1, 11.271, 10603.021, 172.183, 52602.976 21/05/12,16:20:26,01,10,1, 11.9,1,1, 11.271, 10603.019, 172.179, 52602.977 21/05/12,16:20:26,02,10,1, 11.9,1,1, 11.271, 10603.000, 172.182, 52603.006 21/05/12,16:20:26,03,10,1, 11.9,1,1, 11.271, 10602.962, 172.178, 52603.014 21/05/12,16:20:26,04,10,1, 11.9,1,1, 11.271, 10602.972, 172.165, 52602.998 21/05/12,16:20:26,05,10,1, 11.9,1,1, 11.271, 10602.987, 172.169, 52603.023 21/05/12,16:20:26,06,10,1, 11.9,1,1, 11.271, 10602.981, 172.160, 52603.032 21/05/12,16:20:26,07,10,1, 11.9,1,1, 11.271, 10602.972, 172.160, 52603.014 21/05/12,16:20:26,08,10,1, 11.9,1,1, 11.271, 10602.987, 172.175, 52603.054 21/05/12,16:20:26,09,10,1, 11.9,1,1, 11.271, 10602.978, 172.171, 52602.999 21/05/12,16:20:26,10,10,1, 11.9,1,1, 11.271, 10602.948, 172.143, 52603.035 21/05/12,16:20:26,11,10,1, 11.9,1,1, 11.271, 10602.976, 172.171, 52603.028 21/05/12,16:20:26,12,10,1, 11.9,1,1, 11.271, 10602.953, 172.136, 52603.011 21/05/12,16:20:26,13,10,1, 11.9,1,1, 11.271, 10602.944, 172.130, 52602.969 21/05/12,16:20:26,14,10,1, 11.9,1,1, 11.271, 10602.945, 172.122, 52603.008 21/05/12,16:20:26,15,10,1, 11.9,1,1, 11.271, 10602.956, 172.141, 52602.998 21/05/12,16:20:26,16,10,1, 11.9,1,1, 11.271, 10602.941, 172.144, 52602.973 21/05/12,16:20:26,17,10,1, 11.9,1,1, 11.271, 10602.939, 172.112, 52602.988 21/05/12,16:20:26,18,10,1, 11.9,1,1, 11.271, 10602.946, 172.142, 52603.018 21/05/12,16:20:26,19,10,1, 11.9,1,1, 11.271, 10602.951, 172.147, 52603.022 21/05/12,16:20:27,00,10,1, 11.8,1,1, 11.272, 10602.946, 172.147, 52603.022 21/05/12,16:20:27,01,10,1, 11.8,1,1, 11.272, 10602.932, 172.144, 52603.021 21/05/12,16:20:27,02,10,1, 11.8,1,1, 11.272, 10602.934, 172.141, 52603.046 21/05/12,16:20:27,03,10,1, 11.8,1,1, 11.272, 10602.928, 172.144, 52603.027 21/05/12,16:20:27,04,10,1, 11.8,1,1, 11.272, 10602.924, 172.131, 52603.040 21/05/12,16:20:27,05,10,1, 11.8,1,1, 11.272, 10602.913, 172.151, 52603.023 21/05/12,16:20:27,06,10,1, 11.8,1,1, 11.272, 10602.933, 172.151, 52602.989 21/05/12,16:20:27,07,10,1, 11.8,1,1, 11.272, 10602.886, 172.117, 52602.940 21/05/12,16:20:27,08,10,1, 11.8,1,1, 11.272, 10602.911, 172.142, 52602.975 21/05/12,16:20:27,09,10,1, 11.8,1,1, 11.272, 10602.905, 172.139, 52602.930 21/05/12,16:20:27,10,10,1, 11.8,1,1, 11.272, 10602.893, 172.110, 52602.956 21/05/12,16:20:27,11,10,1, 11.8,1,1, 11.272, 10602.922, 172.129, 52602.957 21/05/12,16:20:27,12,10,1, 11.8,1,1, 11.272, 10602.901, 172.132, 52603.004 21/05/12,16:20:27,13,10,1, 11.8,1,1, 11.272, 10602.905, 172.128, 52603.019 21/05/12,16:20:27,14,10,1, 11.8,1,1, 11.272, 10602.897, 172.110, 52603.030 21/05/12,16:20:27,15,10,1, 11.8,1,1, 11.272, 10602.876, 172.134, 52603.026 21/05/12,16:20:27,16,10,1, 11.8,1,1, 11.272, 10602.886, 172.136, 52603.011 21/05/12,16:20:27,17,10,1, 11.8,1,1, 11.272, 10602.907, 172.118, 52603.013 21/05/12,16:20:27,18,10,1, 11.8,1,1, 11.272, 10602.864, 172.100, 52602.973 21/05/12,16:20:27,19,10,1, 11.8,1,1, 11.272, 10602.878, 172.124, 52602.971 21/05/12,16:20:28,00,11,1, 11.9,1,1, 11.270, 10602.871, 172.124, 52602.971 21/05/12,16:20:28,01,11,1, 11.9,1,1, 11.270, 10602.886, 172.082, 52602.963 21/05/12,16:20:28,02,11,1, 11.9,1,1, 11.270, 10602.860, 172.108, 52602.927 21/05/12,16:20:28,03,11,1, 11.9,1,1, 11.270, 10602.865, 172.089, 52602.954 21/05/12,16:20:28,04,11,1, 11.9,1,1, 11.270, 10602.861, 172.101, 52602.949 21/05/12,16:20:28,05,11,1, 11.9,1,1, 11.270, 10602.868, 172.111, 52602.987 21/05/12,16:20:28,06,11,1, 11.9,1,1, 11.270, 10602.874, 172.099, 52602.976 21/05/12,16:20:28,07,11,1, 11.9,1,1, 11.270, 10602.847, 172.113, 52603.005 21/05/12,16:20:28,08,11,1, 11.9,1,1, 11.270, 10602.833, 172.090, 52603.011 21/05/12,16:20:28,09,11,1, 11.9,1,1, 11.270, 10602.850, 172.109, 52603.020 21/05/12,16:20:28,10,11,1, 11.9,1,1, 11.270, 10602.845, 172.111, 52603.013 21/05/12,16:20:28,11,11,1, 11.9,1,1, 11.270, 10602.849, 172.075, 52602.962 21/05/12,16:20:28,12,11,1, 11.9,1,1, 11.270, 10602.858, 172.099, 52602.983 21/05/12,16:20:28,13,11,1, 11.9,1,1, 11.270, 10602.829, 172.092, 52602.944 21/05/12,16:20:28,14,11,1, 11.9,1,1, 11.270, 10602.825, 172.088, 52602.911 21/05/12,16:20:28,15,11,1, 11.9,1,1, 11.270, 10602.820, 172.057, 52602.958 21/05/12,16:20:28,16,11,1, 11.9,1,1, 11.270, 10602.836, 172.083, 52602.950 21/05/12,16:20:28,17,11,1, 11.9,1,1, 11.270, 10602.813, 172.105, 52602.978 21/05/12,16:20:28,18,11,1, 11.9,1,1, 11.270, 10602.821, 172.073, 52602.953 21/05/12,16:20:28,19,11,1, 11.9,1,1, 11.270, 10602.815, 172.101, 52603.060 21/05/12,16:20:29,00,11,1, 11.9,1,1, 11.271, 10602.813, 172.101, 52603.060 21/05/12,16:20:29,01,11,1, 11.9,1,1, 11.271, 10602.796, 172.055, 52603.018 21/05/12,16:20:29,02,11,1, 11.9,1,1, 11.271, 10602.795, 172.077, 52603.038 21/05/12,16:20:29,03,11,1, 11.9,1,1, 11.271, 10602.818, 172.095, 52603.045 21/05/12,16:20:29,04,11,1, 11.9,1,1, 11.271, 10602.803, 172.091, 52602.975 21/05/12,16:20:29,05,11,1, 11.9,1,1, 11.271, 10602.786, 172.072, 52602.957 21/05/12,16:20:29,06,11,1, 11.9,1,1, 11.271, 10602.806, 172.090, 52602.978 21/05/12,16:20:29,07,11,1, 11.9,1,1, 11.271, 10602.800, 172.100, 52602.945 21/05/12,16:20:29,08,11,1, 11.9,1,1, 11.271, 10602.789, 172.067, 52602.932 21/05/12,16:20:29,09,11,1, 11.9,1,1, 11.271, 10602.812, 172.060, 52602.974 21/05/12,16:20:29,10,11,1, 11.9,1,1, 11.271, 10602.787, 172.095, 52603.012 21/05/12,16:20:29,11,11,1, 11.9,1,1, 11.271, 10602.802, 172.083, 52603.009 21/05/12,16:20:29,12,11,1, 11.9,1,1, 11.271, 10602.773, 172.067, 52603.039 21/05/12,16:20:29,13,11,1, 11.9,1,1, 11.271, 10602.792, 172.082, 52603.077 21/05/12,16:20:29,14,11,1, 11.9,1,1, 11.271, 10602.767, 172.068, 52603.033 21/05/12,16:20:29,15,11,1, 11.9,1,1, 11.271, 10602.770, 172.041, 52603.004 21/05/12,16:20:29,16,11,1, 11.9,1,1, 11.271, 10602.759, 172.037, 52602.974 21/05/12,16:20:29,17,11,1, 11.9,1,1, 11.271, 10602.766, 172.074, 52602.956 21/05/12,16:20:29,18,11,1, 11.9,1,1, 11.271, 10602.756, 172.045, 52602.921 21/05/12,16:20:29,19,11,1, 11.9,1,1, 11.271, 10602.760, 172.049, 52602.928 21/05/12,16:20:30,00,11,1, 11.9,1,1, 11.272, 10602.754, 172.049, 52602.928 21/05/12,16:20:30,01,11,1, 11.9,1,1, 11.272, 10602.748, 172.049, 52602.961 21/05/12,16:20:30,02,11,1, 11.9,1,1, 11.272, 10602.751, 172.030, 52602.995 21/05/12,16:20:30,03,11,1, 11.9,1,1, 11.272, 10602.766, 172.066, 52603.022 21/05/12,16:20:30,04,11,1, 11.9,1,1, 11.272, 10602.742, 172.039, 52603.006 21/05/12,16:20:30,05,11,1, 11.9,1,1, 11.272, 10602.757, 172.030, 52603.028 21/05/12,16:20:30,06,11,1, 11.9,1,1, 11.272, 10602.723, 172.040, 52603.015 21/05/12,16:20:30,07,11,1, 11.9,1,1, 11.272, 10602.744, 172.058, 52602.974 21/05/12,16:20:30,08,11,1, 11.9,1,1, 11.272, 10602.735, 172.063, 52602.957 21/05/12,16:20:30,09,11,1, 11.9,1,1, 11.272, 10602.740, 172.039, 52602.905 21/05/12,16:20:30,10,11,1, 11.9,1,1, 11.272, 10602.752, 172.033, 52602.900 21/05/12,16:20:30,11,11,1, 11.9,1,1, 11.272, 10602.746, 172.057, 52602.959 21/05/12,16:20:30,12,11,1, 11.9,1,1, 11.272, 10602.716, 172.025, 52602.919 21/05/12,16:20:30,13,11,1, 11.9,1,1, 11.272, 10602.741, 172.050, 52602.979 21/05/12,16:20:30,14,11,1, 11.9,1,1, 11.272, 10602.742, 172.077, 52603.028 21/05/12,16:20:30,15,11,1, 11.9,1,1, 11.272, 10602.752, 172.046, 52603.019 21/05/12,16:20:30,16,11,1, 11.9,1,1, 11.272, 10602.724, 172.017, 52603.013 21/05/12,16:20:30,17,11,1, 11.9,1,1, 11.272, 10602.724, 172.050, 52602.982 21/05/12,16:20:30,18,11,1, 11.9,1,1, 11.272, 10602.731, 172.035, 52602.967 21/05/12,16:20:30,19,11,1, 11.9,1,1, 11.272, 10602.722, 171.998, 52602.949 21/05/12,16:20:31,00,11,1, 11.9,1,1, 11.269, 10602.721, 171.998, 52602.949 21/05/12,16:20:31,01,11,1, 11.9,1,1, 11.269, 10602.758, 172.058, 52602.949 21/05/12,16:20:31,02,11,1, 11.9,1,1, 11.269, 10602.730, 172.025, 52602.922 21/05/12,16:20:31,03,11,1, 11.9,1,1, 11.269, 10602.722, 172.009, 52602.947 21/05/12,16:20:31,04,11,1, 11.9,1,1, 11.269, 10602.716, 172.009, 52602.995 21/05/12,16:20:31,05,11,1, 11.9,1,1, 11.269, 10602.720, 172.030, 52603.034 21/05/12,16:20:31,06,11,1, 11.9,1,1, 11.269, 10602.708, 172.035, 52603.008 21/05/12,16:20:31,07,11,1, 11.9,1,1, 11.269, 10602.690, 172.028, 52603.060 21/05/12,16:20:31,08,11,1, 11.9,1,1, 11.269, 10602.716, 172.033, 52603.002 21/05/12,16:20:31,09,11,1, 11.9,1,1, 11.269, 10602.704, 172.022, 52602.960 21/05/12,16:20:31,10,11,1, 11.9,1,1, 11.269, 10602.680, 171.991, 52602.934 21/05/12,16:20:31,11,11,1, 11.9,1,1, 11.269, 10602.718, 172.038, 52602.894 21/05/12,16:20:31,12,11,1, 11.9,1,1, 11.269, 10602.698, 171.998, 52602.913 21/05/12,16:20:31,13,11,1, 11.9,1,1, 11.269, 10602.682, 171.983, 52602.938 21/05/12,16:20:31,14,11,1, 11.9,1,1, 11.269, 10602.701, 172.001, 52602.970 21/05/12,16:20:31,15,11,1, 11.9,1,1, 11.269, 10602.690, 171.993, 52602.966 21/05/12,16:20:31,16,11,1, 11.9,1,1, 11.269, 10602.667, 171.966, 52602.996 21/05/12,16:20:31,17,11,1, 11.9,1,1, 11.269, 10602.664, 172.006, 52603.011 21/05/12,16:20:31,18,11,1, 11.9,1,1, 11.269, 10602.665, 172.008, 52602.998 21/05/12,16:20:31,19,11,1, 11.9,1,1, 11.269, 10602.690, 171.976, 52602.994 21/05/12,16:20:32,00,11,1, 11.9,1,1, 11.272, 10602.688, 171.976, 52602.994 21/05/12,16:20:32,01,11,1, 11.9,1,1, 11.272, 10602.663, 171.980, 52602.872 21/05/12,16:20:32,02,11,1, 11.9,1,1, 11.272, 10602.668, 171.996, 52602.877 21/05/12,16:20:32,03,11,1, 11.9,1,1, 11.272, 10602.651, 171.954, 52602.869 21/05/12,16:20:32,04,11,1, 11.9,1,1, 11.272, 10602.675, 172.005, 52602.947 21/05/12,16:20:32,05,11,1, 11.9,1,1, 11.272, 10602.663, 171.993, 52602.978 21/05/12,16:20:32,06,11,1, 11.9,1,1, 11.272, 10602.664, 171.989, 52602.980 21/05/12,16:20:32,07,11,1, 11.9,1,1, 11.272, 10602.648, 171.963, 52602.961 21/05/12,16:20:32,08,11,1, 11.9,1,1, 11.272, 10602.658, 171.968, 52603.013 21/05/12,16:20:32,09,11,1, 11.9,1,1, 11.272, 10602.638, 171.966, 52602.949 21/05/12,16:20:32,10,11,1, 11.9,1,1, 11.272, 10602.651, 171.943, 52602.938 21/05/12,16:20:32,11,11,1, 11.9,1,1, 11.272, 10602.654, 171.954, 52602.874 21/05/12,16:20:32,12,11,1, 11.9,1,1, 11.272, 10602.641, 171.970, 52602.871 21/05/12,16:20:32,13,11,1, 11.9,1,1, 11.272, 10602.653, 171.936, 52602.873 21/05/12,16:20:32,14,11,1, 11.9,1,1, 11.272, 10602.621, 171.954, 52602.902 21/05/12,16:20:32,15,11,1, 11.9,1,1, 11.272, 10602.668, 171.970, 52602.989 21/05/12,16:20:32,16,11,1, 11.9,1,1, 11.272, 10602.634, 171.943, 52603.001 21/05/12,16:20:32,17,11,1, 11.9,1,1, 11.272, 10602.618, 171.941, 52602.997 21/05/12,16:20:32,18,11,1, 11.9,1,1, 11.272, 10602.632, 171.951, 52602.994 21/05/12,16:20:32,19,11,1, 11.9,1,1, 11.272, 10602.623, 171.944, 52602.996 21/05/12,16:20:33,00,11,1, 11.9,1,1, 11.272, 10602.621, 171.944, 52602.996 21/05/12,16:20:33,01,11,1, 11.9,1,1, 11.272, 10602.619, 171.933, 52602.847 21/05/12,16:20:33,02,11,1, 11.9,1,1, 11.272, 10602.606, 171.943, 52602.836 21/05/12,16:20:33,03,11,1, 11.9,1,1, 11.272, 10602.611, 171.932, 52602.862 21/05/12,16:20:33,04,11,1, 11.9,1,1, 11.272, 10602.605, 171.919, 52602.866 21/05/12,16:20:33,05,11,1, 11.9,1,1, 11.272, 10602.637, 171.935, 52602.951 21/05/12,16:20:33,06,11,1, 11.9,1,1, 11.272, 10602.620, 171.947, 52602.957 21/05/12,16:20:33,07,11,1, 11.9,1,1, 11.272, 10602.605, 171.876, 52602.980 21/05/12,16:20:33,08,11,1, 11.9,1,1, 11.272, 10602.556, 171.919, 52602.975 21/05/12,16:20:33,09,11,1, 11.9,1,1, 11.272, 10602.594, 171.920, 52602.931 21/05/12,16:20:33,10,11,1, 11.9,1,1, 11.272, 10602.597, 171.905, 52602.873 21/05/12,16:20:33,11,11,1, 11.9,1,1, 11.272, 10602.597, 171.897, 52602.840 21/05/12,16:20:33,12,11,1, 11.9,1,1, 11.272, 10602.595, 171.909, 52602.852 21/05/12,16:20:33,13,11,1, 11.9,1,1, 11.272, 10602.597, 171.915, 52602.884 21/05/12,16:20:33,14,11,1, 11.9,1,1, 11.272, 10602.562, 171.896, 52602.901 21/05/12,16:20:33,15,11,1, 11.9,1,1, 11.272, 10602.585, 171.907, 52602.914 21/05/12,16:20:33,16,11,1, 11.9,1,1, 11.272, 10602.593, 171.907, 52602.980 21/05/12,16:20:33,17,11,1, 11.9,1,1, 11.272, 10602.568, 171.879, 52602.978 21/05/12,16:20:33,18,11,1, 11.9,1,1, 11.272, 10602.566, 171.870, 52602.930 21/05/12,16:20:33,19,11,1, 11.9,1,1, 11.272, 10602.585, 171.897, 52602.885 21/05/12,16:20:34,00,11,1, 11.9,1,1, 11.271, 10602.579, 171.897, 52602.885 21/05/12,16:20:34,01,11,1, 11.9,1,1, 11.271, 10602.560, 171.861, 52602.795 21/05/12,16:20:34,02,11,1, 11.9,1,1, 11.271, 10602.578, 171.893, 52602.798 21/05/12,16:20:34,03,11,1, 11.9,1,1, 11.271, 10602.569, 171.898, 52602.845 21/05/12,16:20:34,04,11,1, 11.9,1,1, 11.271, 10602.570, 171.865, 52602.850 21/05/12,16:20:34,05,11,1, 11.9,1,1, 11.271, 10602.576, 171.876, 52602.920 21/05/12,16:20:34,06,11,1, 11.9,1,1, 11.271, 10602.555, 171.878, 52602.963 21/05/12,16:20:34,07,11,1, 11.9,1,1, 11.271, 10602.541, 171.865, 52602.982 21/05/12,16:20:34,08,11,1, 11.9,1,1, 11.271, 10602.547, 171.865, 52602.944 21/05/12,16:20:34,09,11,1, 11.9,1,1, 11.271, 10602.558, 171.854, 52602.852 21/05/12,16:20:34,10,11,1, 11.9,1,1, 11.271, 10602.544, 171.849, 52602.868 21/05/12,16:20:34,11,11,1, 11.9,1,1, 11.271, 10602.541, 171.829, 52602.791 21/05/12,16:20:34,12,11,1, 11.9,1,1, 11.271, 10602.554, 171.851, 52602.843 21/05/12,16:20:34,13,11,1, 11.9,1,1, 11.271, 10602.544, 171.872, 52602.870 21/05/12,16:20:34,14,11,1, 11.9,1,1, 11.271, 10602.532, 171.857, 52602.904 21/05/12,16:20:34,15,11,1, 11.9,1,1, 11.271, 10602.522, 171.869, 52603.065 21/05/12,16:20:34,16,11,1, 11.9,1,1, 11.271, 10602.534, 171.878, 52602.956 21/05/12,16:20:34,17,11,1, 11.9,1,1, 11.271, 10602.525, 171.853, 52602.970 21/05/12,16:20:34,18,11,1, 11.9,1,1, 11.271, 10602.516, 171.847, 52602.872 21/05/12,16:20:34,19,11,1, 11.9,1,1, 11.271, 10602.535, 171.817, 52602.810 21/05/12,16:20:35,00,11,1, 11.8,1,1, 11.274, 10602.529, 171.817, 52602.810 21/05/12,16:20:35,01,11,1, 11.8,1,1, 11.274, 10602.524, 171.827, 52602.809 21/05/12,16:20:35,02,11,1, 11.8,1,1, 11.274, 10602.509, 171.836, 52602.827 21/05/12,16:20:35,03,11,1, 11.8,1,1, 11.274, 10602.504, 171.829, 52602.902 21/05/12,16:20:35,04,11,1, 11.8,1,1, 11.274, 10602.519, 171.822, 52602.962 21/05/12,16:20:35,05,11,1, 11.8,1,1, 11.274, 10602.490, 171.829, 52602.953 21/05/12,16:20:35,06,11,1, 11.8,1,1, 11.274, 10602.498, 171.823, 52602.910 21/05/12,16:20:35,07,11,1, 11.8,1,1, 11.274, 10602.488, 171.838, 52602.901 21/05/12,16:20:35,08,11,1, 11.8,1,1, 11.274, 10602.504, 171.809, 52602.867 21/05/12,16:20:35,09,11,1, 11.8,1,1, 11.274, 10602.518, 171.781, 52602.772 21/05/12,16:20:35,10,11,1, 11.8,1,1, 11.274, 10602.487, 171.829, 52602.800 21/05/12,16:20:35,11,11,1, 11.8,1,1, 11.274, 10602.496, 171.804, 52602.807 21/05/12,16:20:35,12,11,1, 11.8,1,1, 11.274, 10602.471, 171.824, 52602.852 21/05/12,16:20:35,13,11,1, 11.8,1,1, 11.274, 10602.521, 171.819, 52602.907 21/05/12,16:20:35,14,11,1, 11.8,1,1, 11.274, 10602.482, 171.814, 52602.965 21/05/12,16:20:35,15,11,1, 11.8,1,1, 11.274, 10602.483, 171.816, 52602.918 21/05/12,16:20:35,16,11,1, 11.8,1,1, 11.274, 10602.479, 171.800, 52602.883 21/05/12,16:20:35,17,11,1, 11.8,1,1, 11.274, 10602.468, 171.792, 52602.828 21/05/12,16:20:35,18,11,1, 11.8,1,1, 11.274, 10602.476, 171.782, 52602.795 21/05/12,16:20:35,19,11,1, 11.8,1,1, 11.274, 10602.481, 171.780, 52602.768 21/05/12,16:20:36,00,11,1, 11.9,1,1, 11.273, 10602.479, 171.780, 52602.768 21/05/12,16:20:36,01,11,1, 11.9,1,1, 11.273, 10602.465, 171.803, 52602.854 21/05/12,16:20:36,02,11,1, 11.9,1,1, 11.273, 10602.475, 171.789, 52602.920 21/05/12,16:20:36,03,11,1, 11.9,1,1, 11.273, 10602.481, 171.797, 52602.914 21/05/12,16:20:36,04,11,1, 11.9,1,1, 11.273, 10602.463, 171.807, 52602.898 21/05/12,16:20:36,05,11,1, 11.9,1,1, 11.273, 10602.415, 171.801, 52602.967 21/05/12,16:20:36,06,11,1, 11.9,1,1, 11.273, 10602.459, 171.787, 52602.978 21/05/12,16:20:36,07,11,1, 11.9,1,1, 11.273, 10602.457, 171.784, 52602.709 21/05/12,16:20:36,08,11,1, 11.9,1,1, 11.273, 10602.448, 171.776, 52602.754 21/05/12,16:20:36,09,11,1, 11.9,1,1, 11.273, 10602.438, 171.765, 52602.746 21/05/12,16:20:36,10,11,1, 11.9,1,1, 11.273, 10602.416, 171.799, 52602.828 21/05/12,16:20:36,11,11,1, 11.9,1,1, 11.273, 10602.441, 171.795, 52602.888 21/05/12,16:20:36,12,11,1, 11.9,1,1, 11.273, 10602.445, 171.815, 52602.904 21/05/12,16:20:36,13,11,1, 11.9,1,1, 11.273, 10602.412, 171.775, 52602.926 21/05/12,16:20:36,14,11,1, 11.9,1,1, 11.273, 10602.419, 171.804, 52602.871 21/05/12,16:20:36,15,11,1, 11.9,1,1, 11.273, 10602.437, 171.777, 52602.825 21/05/12,16:20:36,16,11,1, 11.9,1,1, 11.273, 10602.425, 171.763, 52602.768 21/05/12,16:20:36,17,11,1, 11.9,1,1, 11.273, 10602.425, 171.740, 52602.723 21/05/12,16:20:36,18,11,1, 11.9,1,1, 11.273, 10602.438, 171.785, 52602.788 21/05/12,16:20:36,19,11,1, 11.9,1,1, 11.273, 10602.409, 171.767, 52602.786 21/05/12,16:20:37,00,11,1, 11.9,1,1, 11.271, 10602.404, 171.767, 52602.786 21/05/12,16:20:37,01,11,1, 11.9,1,1, 11.271, 10602.414, 171.771, 52602.911 21/05/12,16:20:37,02,11,1, 11.9,1,1, 11.271, 10602.408, 171.790, 52602.873 21/05/12,16:20:37,03,11,1, 11.9,1,1, 11.271, 10602.388, 171.771, 52602.889 21/05/12,16:20:37,04,11,1, 11.9,1,1, 11.271, 10602.414, 171.778, 52602.845 21/05/12,16:20:37,05,11,1, 11.9,1,1, 11.271, 10602.409, 171.795, 52602.795 21/05/12,16:20:37,06,11,1, 11.9,1,1, 11.271, 10602.416, 171.752, 52602.721 21/05/12,16:20:37,07,11,1, 11.9,1,1, 11.271, 10602.411, 171.744, 52602.757 21/05/12,16:20:37,08,11,1, 11.9,1,1, 11.271, 10602.408, 171.755, 52602.820 21/05/12,16:20:37,09,11,1, 11.9,1,1, 11.271, 10602.404, 171.757, 52602.864 21/05/12,16:20:37,10,11,1, 11.9,1,1, 11.271, 10602.396, 171.763, 52602.919 21/05/12,16:20:37,11,11,1, 11.9,1,1, 11.271, 10602.391, 171.749, 52602.888 21/05/12,16:20:37,12,11,1, 11.9,1,1, 11.271, 10602.372, 171.732, 52602.843 21/05/12,16:20:37,13,11,1, 11.9,1,1, 11.271, 10602.392, 171.727, 52602.798 21/05/12,16:20:37,14,11,1, 11.9,1,1, 11.271, 10602.401, 171.711, 52602.734 21/05/12,16:20:37,15,11,1, 11.9,1,1, 11.271, 10602.404, 171.716, 52602.720 21/05/12,16:20:37,16,11,1, 11.9,1,1, 11.271, 10602.399, 171.747, 52602.763 21/05/12,16:20:37,17,11,1, 11.9,1,1, 11.271, 10602.372, 171.700, 52602.779 21/05/12,16:20:37,18,11,1, 11.9,1,1, 11.271, 10602.363, 171.745, 52602.869 21/05/12,16:20:37,19,11,1, 11.9,1,1, 11.271, 10602.357, 171.750, 52602.907 21/05/12,16:20:38,00,11,1, 11.8,1,1, 11.273, 10602.354, 171.750, 52602.907 21/05/12,16:20:38,01,11,1, 11.8,1,1, 11.273, 10602.362, 171.700, 52602.848 21/05/12,16:20:38,02,11,1, 11.8,1,1, 11.273, 10602.368, 171.707, 52602.796 21/05/12,16:20:38,03,11,1, 11.8,1,1, 11.273, 10602.347, 171.668, 52602.731 21/05/12,16:20:38,04,11,1, 11.8,1,1, 11.273, 10602.353, 171.670, 52602.699 21/05/12,16:20:38,05,11,1, 11.8,1,1, 11.273, 10602.358, 171.723, 52602.771 21/05/12,16:20:38,06,11,1, 11.8,1,1, 11.273, 10602.360, 171.691, 52602.818 21/05/12,16:20:38,07,11,1, 11.8,1,1, 11.273, 10602.345, 171.700, 52602.871 21/05/12,16:20:38,08,11,1, 11.8,1,1, 11.273, 10602.348, 171.680, 52602.888 21/05/12,16:20:38,09,11,1, 11.8,1,1, 11.273, 10602.322, 171.720, 52602.910 21/05/12,16:20:38,10,11,1, 11.8,1,1, 11.273, 10602.334, 171.699, 52602.811 21/05/12,16:20:38,11,11,1, 11.8,1,1, 11.273, 10602.335, 171.661, 52602.756 21/05/12,16:20:38,12,11,1, 11.8,1,1, 11.273, 10602.337, 171.671, 52602.719 21/05/12,16:20:38,13,11,1, 11.8,1,1, 11.273, 10602.351, 171.680, 52602.713 21/05/12,16:20:38,14,11,1, 11.8,1,1, 11.273, 10602.325, 171.670, 52602.741 21/05/12,16:20:38,15,11,1, 11.8,1,1, 11.273, 10602.324, 171.682, 52602.801 21/05/12,16:20:38,16,11,1, 11.8,1,1, 11.273, 10602.334, 171.695, 52602.884 21/05/12,16:20:38,17,11,1, 11.8,1,1, 11.273, 10602.318, 171.696, 52602.851 21/05/12,16:20:38,18,11,1, 11.8,1,1, 11.273, 10602.311, 171.678, 52602.809 21/05/12,16:20:38,19,11,1, 11.8,1,1, 11.273, 10602.324, 171.708, 52602.791 21/05/12,16:20:39,00,11,1, 11.9,1,1, 11.275, 10602.320, 171.708, 52602.791 21/05/12,16:20:39,01,11,1, 11.9,1,1, 11.275, 10602.329, 171.668, 52602.670 21/05/12,16:20:39,02,11,1, 11.9,1,1, 11.275, 10602.302, 171.703, 52602.757 21/05/12,16:20:39,03,11,1, 11.9,1,1, 11.275, 10602.305, 171.689, 52602.803 21/05/12,16:20:39,04,11,1, 11.9,1,1, 11.275, 10602.300, 171.680, 52603.026 21/05/12,16:20:39,05,11,1, 11.9,1,1, 11.275, 10602.288, 171.654, 52602.821 21/05/12,16:20:39,06,11,1, 11.9,1,1, 11.275, 10602.292, 171.681, 52602.858 21/05/12,16:20:39,07,11,1, 11.9,1,1, 11.275, 10602.260, 171.677, 52602.817 21/05/12,16:20:39,08,11,1, 11.9,1,1, 11.275, 10602.274, 171.649, 52602.793 21/05/12,16:20:39,09,11,1, 11.9,1,1, 11.275, 10602.298, 171.642, 52602.767 21/05/12,16:20:39,10,11,1, 11.9,1,1, 11.275, 10602.284, 171.651, 52602.726 21/05/12,16:20:39,11,11,1, 11.9,1,1, 11.275, 10602.288, 171.649, 52602.751 21/05/12,16:20:39,12,11,1, 11.9,1,1, 11.275, 10602.276, 171.649, 52602.829 21/05/12,16:20:39,13,11,1, 11.9,1,1, 11.275, 10602.265, 171.655, 52602.875 21/05/12,16:20:39,14,11,1, 11.9,1,1, 11.275, 10602.270, 171.644, 52602.907 21/05/12,16:20:39,15,11,1, 11.9,1,1, 11.275, 10602.238, 171.637, 52602.856 21/05/12,16:20:39,16,11,1, 11.9,1,1, 11.275, 10602.260, 171.643, 52602.814 21/05/12,16:20:39,17,11,1, 11.9,1,1, 11.275, 10602.255, 171.626, 52602.737 21/05/12,16:20:39,18,11,1, 11.9,1,1, 11.275, 10602.268, 171.609, 52602.545 21/05/12,16:20:39,19,11,1, 11.9,1,1, 11.275, 10602.249, 171.657, 52602.789 21/05/12,16:20:40,00,11,1, 11.8,1,1, 11.271, 10602.245, 171.657, 52602.789 21/05/12,16:20:40,01,11,1, 11.8,1,1, 11.271, 10602.244, 171.664, 52602.894 21/05/12,16:20:40,02,11,1, 11.8,1,1, 11.271, 10602.216, 171.642, 52602.902 21/05/12,16:20:40,03,11,1, 11.8,1,1, 11.271, 10602.226, 171.632, 52602.910 21/05/12,16:20:40,04,11,1, 11.8,1,1, 11.271, 10602.226, 171.653, 52602.836 21/05/12,16:20:40,05,11,1, 11.8,1,1, 11.271, 10602.243, 171.608, 52602.716 21/05/12,16:20:40,06,11,1, 11.8,1,1, 11.271, 10602.224, 171.587, 52602.712 21/05/12,16:20:40,07,11,1, 11.8,1,1, 11.271, 10602.253, 171.620, 52602.717 21/05/12,16:20:40,08,11,1, 11.8,1,1, 11.271, 10602.211, 171.585, 52602.757 21/05/12,16:20:40,09,11,1, 11.8,1,1, 11.271, 10602.236, 171.592, 52602.780 21/05/12,16:20:40,10,11,1, 11.8,1,1, 11.271, 10602.229, 171.638, 52602.878 21/05/12,16:20:40,11,11,1, 11.8,1,1, 11.271, 10602.210, 171.633, 52602.891 21/05/12,16:20:40,12,11,1, 11.8,1,1, 11.271, 10602.216, 171.597, 52602.814 21/05/12,16:20:40,13,11,1, 11.8,1,1, 11.271, 10602.203, 171.600, 52602.723 21/05/12,16:20:40,14,11,1, 11.8,1,1, 11.271, 10602.197, 171.607, 52602.652 21/05/12,16:20:40,15,11,1, 11.8,1,1, 11.271, 10602.206, 171.585, 52602.695 21/05/12,16:20:40,16,11,1, 11.8,1,1, 11.271, 10602.224, 171.562, 52602.710 21/05/12,16:20:40,17,11,1, 11.8,1,1, 11.271, 10602.209, 171.610, 52602.794 21/05/12,16:20:40,18,11,1, 11.8,1,1, 11.271, 10602.189, 171.610, 52602.840 21/05/12,16:20:40,19,11,1, 11.8,1,1, 11.271, 10602.163, 171.566, 52602.887 21/05/12,16:20:41,00,11,1, 11.9,1,1, 11.275, 10602.162, 171.566, 52602.887 21/05/12,16:20:41,01,11,1, 11.9,1,1, 11.275, 10602.163, 171.591, 52602.806 21/05/12,16:20:41,02,11,1, 11.9,1,1, 11.275, 10602.153, 171.576, 52602.729 21/05/12,16:20:41,03,11,1, 11.9,1,1, 11.275, 10602.130, 171.572, 52602.694 21/05/12,16:20:41,04,11,1, 11.9,1,1, 11.275, 10602.180, 171.588, 52602.724 21/05/12,16:20:41,05,11,1, 11.9,1,1, 11.275, 10602.157, 171.589, 52602.761 21/05/12,16:20:41,06,11,1, 11.9,1,1, 11.275, 10602.179, 171.557, 52602.547 21/05/12,16:20:41,07,11,1, 11.9,1,1, 11.275, 10602.132, 171.597, 52602.866 21/05/12,16:20:41,08,11,1, 11.9,1,1, 11.275, 10602.115, 171.606, 52602.904 21/05/12,16:20:41,09,11,1, 11.9,1,1, 11.275, 10602.145, 171.558, 52602.832 21/05/12,16:20:41,10,11,1, 11.9,1,1, 11.275, 10602.154, 171.538, 52602.717 21/05/12,16:20:41,11,11,1, 11.9,1,1, 11.275, 10602.148, 171.529, 52602.722 21/05/12,16:20:41,12,11,1, 11.9,1,1, 11.275, 10602.152, 171.540, 52602.730 21/05/12,16:20:41,13,11,1, 11.9,1,1, 11.275, 10602.136, 171.530, 52602.737 21/05/12,16:20:41,14,11,1, 11.9,1,1, 11.275, 10602.130, 171.544, 52602.834 21/05/12,16:20:41,15,11,1, 11.9,1,1, 11.275, 10602.134, 171.553, 52602.830 21/05/12,16:20:41,16,11,1, 11.9,1,1, 11.275, 10602.107, 171.517, 52602.823 21/05/12,16:20:41,17,11,1, 11.9,1,1, 11.275, 10602.102, 171.531, 52602.790 21/05/12,16:20:41,18,11,1, 11.9,1,1, 11.275, 10602.089, 171.518, 52602.666 21/05/12,16:20:41,19,11,1, 11.9,1,1, 11.275, 10602.123, 171.517, 52602.642 21/05/12,16:20:42,00,11,1, 11.9,1,1, 11.271, 10602.120, 171.517, 52602.642 21/05/12,16:20:42,01,11,1, 11.9,1,1, 11.271, 10602.101, 171.550, 52602.675 21/05/12,16:20:42,02,11,1, 11.9,1,1, 11.271, 10602.101, 171.499, 52602.745 21/05/12,16:20:42,03,11,1, 11.9,1,1, 11.271, 10602.088, 171.527, 52602.780 21/05/12,16:20:42,04,11,1, 11.9,1,1, 11.271, 10602.086, 171.527, 52602.854 21/05/12,16:20:42,05,11,1, 11.9,1,1, 11.271, 10602.118, 171.528, 52602.756 21/05/12,16:20:42,06,11,1, 11.9,1,1, 11.271, 10602.080, 171.497, 52602.688 21/05/12,16:20:42,07,11,1, 11.9,1,1, 11.271, 10602.079, 171.467, 52602.618 21/05/12,16:20:42,08,11,1, 11.9,1,1, 11.271, 10602.105, 171.511, 52602.590 21/05/12,16:20:42,09,11,1, 11.9,1,1, 11.271, 10602.084, 171.494, 52602.614 21/05/12,16:20:42,10,11,1, 11.9,1,1, 11.271, 10602.080, 171.510, 52602.707 21/05/12,16:20:42,11,11,1, 11.9,1,1, 11.271, 10602.071, 171.520, 52602.755 21/05/12,16:20:42,12,11,1, 11.9,1,1, 11.271, 10602.052, 171.507, 52602.781 21/05/12,16:20:42,13,11,1, 11.9,1,1, 11.271, 10602.050, 171.497, 52602.759 21/05/12,16:20:42,14,11,1, 11.9,1,1, 11.271, 10602.064, 171.494, 52602.682 21/05/12,16:20:42,15,11,1, 11.9,1,1, 11.271, 10602.061, 171.475, 52602.601 21/05/12,16:20:42,16,11,1, 11.9,1,1, 11.271, 10602.064, 171.478, 52602.548 21/05/12,16:20:42,17,11,1, 11.9,1,1, 11.271, 10602.067, 171.486, 52602.572 21/05/12,16:20:42,18,11,1, 11.9,1,1, 11.271, 10602.057, 171.485, 52602.641 21/05/12,16:20:42,19,11,1, 11.9,1,1, 11.271, 10602.071, 171.481, 52602.729 21/05/12,16:20:43,00,11,1, 11.9,1,1, 11.273, 10602.070, 171.481, 52602.729 21/05/12,16:20:43,01,11,1, 11.9,1,1, 11.273, 10602.038, 171.481, 52602.779 21/05/12,16:20:43,02,11,1, 11.9,1,1, 11.273, 10602.041, 171.475, 52602.724 21/05/12,16:20:43,03,11,1, 11.9,1,1, 11.273, 10602.020, 171.458, 52602.643 21/05/12,16:20:43,04,11,1, 11.9,1,1, 11.273, 10602.040, 171.438, 52602.573 21/05/12,16:20:43,05,11,1, 11.9,1,1, 11.273, 10602.018, 171.479, 52602.559 21/05/12,16:20:43,06,11,1, 11.9,1,1, 11.273, 10602.010, 171.457, 52602.595 21/05/12,16:20:43,07,11,1, 11.9,1,1, 11.273, 10602.009, 171.465, 52602.663 21/05/12,16:20:43,08,11,1, 11.9,1,1, 11.273, 10601.994, 171.480, 52602.755 21/05/12,16:20:43,09,11,1, 11.9,1,1, 11.273, 10602.004, 171.490, 52602.806 21/05/12,16:20:43,10,11,1, 11.9,1,1, 11.273, 10601.982, 171.459, 52602.746 21/05/12,16:20:43,11,11,1, 11.9,1,1, 11.273, 10601.987, 171.429, 52602.670 21/05/12,16:20:43,12,11,1, 11.9,1,1, 11.273, 10601.999, 171.413, 52602.630 21/05/12,16:20:43,13,11,1, 11.9,1,1, 11.273, 10601.979, 171.435, 52602.596 21/05/12,16:20:43,14,11,1, 11.9,1,1, 11.273, 10601.990, 171.424, 52602.614 21/05/12,16:20:43,15,11,1, 11.9,1,1, 11.273, 10602.007, 171.443, 52602.686 21/05/12,16:20:43,16,11,1, 11.9,1,1, 11.273, 10601.970, 171.455, 52602.750 21/05/12,16:20:43,17,11,1, 11.9,1,1, 11.273, 10601.967, 171.445, 52602.788 21/05/12,16:20:43,18,11,1, 11.9,1,1, 11.273, 10601.990, 171.451, 52602.748 21/05/12,16:20:43,19,11,1, 11.9,1,1, 11.273, 10601.982, 171.463, 52602.673 21/05/12,16:20:44,00,11,1, 11.9,1,1, 11.273, 10601.978, 171.463, 52602.673 21/05/12,16:20:44,01,11,1, 11.9,1,1, 11.273, 10601.989, 171.424, 52602.672 21/05/12,16:20:44,02,11,1, 11.9,1,1, 11.273, 10601.940, 171.451, 52602.585 21/05/12,16:20:44,03,11,1, 11.9,1,1, 11.273, 10601.947, 171.446, 52602.727 21/05/12,16:20:44,04,11,1, 11.9,1,1, 11.273, 10601.907, 171.434, 52602.740 21/05/12,16:20:44,05,11,1, 11.9,1,1, 11.273, 10601.914, 171.444, 52602.772 21/05/12,16:20:44,06,11,1, 11.9,1,1, 11.273, 10601.912, 171.437, 52602.770 21/05/12,16:20:44,07,11,1, 11.9,1,1, 11.273, 10601.900, 171.445, 52602.698 21/05/12,16:20:44,08,11,1, 11.9,1,1, 11.273, 10601.920, 171.397, 52602.629 21/05/12,16:20:44,09,11,1, 11.9,1,1, 11.273, 10601.936, 171.411, 52602.603 21/05/12,16:20:44,10,11,1, 11.9,1,1, 11.273, 10601.951, 171.404, 52602.561 21/05/12,16:20:44,11,11,1, 11.9,1,1, 11.273, 10601.934, 171.399, 52602.632 21/05/12,16:20:44,12,11,1, 11.9,1,1, 11.273, 10601.916, 171.418, 52602.665 21/05/12,16:20:44,13,11,1, 11.9,1,1, 11.273, 10601.932, 171.405, 52602.733 21/05/12,16:20:44,14,11,1, 11.9,1,1, 11.273, 10601.904, 171.394, 52602.749 21/05/12,16:20:44,15,11,1, 11.9,1,1, 11.273, 10601.879, 171.380, 52602.721 21/05/12,16:20:44,16,11,1, 11.9,1,1, 11.273, 10601.899, 171.402, 52602.672 21/05/12,16:20:44,17,11,1, 11.9,1,1, 11.273, 10601.900, 171.378, 52602.610 21/05/12,16:20:44,18,11,1, 11.9,1,1, 11.273, 10601.870, 171.362, 52602.541 21/05/12,16:20:44,19,11,1, 11.9,1,1, 11.273, 10601.894, 171.384, 52602.572 21/05/12,16:20:45,00,11,1, 11.9,1,1, 11.272, 10601.887, 171.384, 52602.572 21/05/12,16:20:45,01,11,1, 11.9,1,1, 11.272, 10601.883, 171.398, 52602.660 21/05/12,16:20:45,02,11,1, 11.9,1,1, 11.272, 10601.885, 171.391, 52602.740 21/05/12,16:20:45,03,11,1, 11.9,1,1, 11.272, 10601.857, 171.388, 52602.773 21/05/12,16:20:45,04,11,1, 11.9,1,1, 11.272, 10601.864, 171.382, 52602.775 21/05/12,16:20:45,05,11,1, 11.9,1,1, 11.272, 10601.855, 171.387, 52602.677 21/05/12,16:20:45,06,11,1, 11.9,1,1, 11.272, 10601.852, 171.392, 52602.643 21/05/12,16:20:45,07,11,1, 11.9,1,1, 11.272, 10601.864, 171.378, 52602.580 21/05/12,16:20:45,08,11,1, 11.9,1,1, 11.272, 10601.858, 171.375, 52602.541 21/05/12,16:20:45,09,11,1, 11.9,1,1, 11.272, 10601.851, 171.388, 52602.637 21/05/12,16:20:45,10,11,1, 11.9,1,1, 11.272, 10601.830, 171.365, 52602.709 21/05/12,16:20:45,11,11,1, 11.9,1,1, 11.272, 10601.835, 171.362, 52602.746 21/05/12,16:20:45,12,11,1, 11.9,1,1, 11.272, 10601.852, 171.371, 52602.717 21/05/12,16:20:45,13,11,1, 11.9,1,1, 11.272, 10601.835, 171.387, 52602.679 21/05/12,16:20:45,14,11,1, 11.9,1,1, 11.272, 10601.820, 171.374, 52602.588 21/05/12,16:20:45,15,11,1, 11.9,1,1, 11.272, 10601.830, 171.373, 52602.531 21/05/12,16:20:45,16,11,1, 11.9,1,1, 11.272, 10601.830, 171.346, 52602.543 21/05/12,16:20:45,17,11,1, 11.9,1,1, 11.272, 10601.801, 171.342, 52602.565 21/05/12,16:20:45,18,11,1, 11.9,1,1, 11.272, 10601.811, 171.346, 52602.616 21/05/12,16:20:45,19,11,1, 11.9,1,1, 11.272, 10601.807, 171.338, 52602.721 21/05/12,16:20:46,00,11,1, 11.9,1,1, 11.271, 10601.803, 171.338, 52602.721 21/05/12,16:20:46,01,11,1, 11.9,1,1, 11.271, 10601.781, 171.332, 52602.657 21/05/12,16:20:46,02,11,1, 11.9,1,1, 11.271, 10601.795, 171.347, 52602.629 21/05/12,16:20:46,03,11,1, 11.9,1,1, 11.271, 10601.771, 171.336, 52602.590 21/05/12,16:20:46,04,11,1, 11.9,1,1, 11.271, 10601.758, 171.309, 52602.536 21/05/12,16:20:46,05,11,1, 11.9,1,1, 11.271, 10601.753, 171.290, 52602.545 21/05/12,16:20:46,06,11,1, 11.9,1,1, 11.271, 10601.754, 171.338, 52602.604 21/05/12,16:20:46,07,11,1, 11.9,1,1, 11.271, 10601.793, 171.331, 52602.680 21/05/12,16:20:46,08,11,1, 11.9,1,1, 11.271, 10601.744, 171.352, 52602.684 21/05/12,16:20:46,09,11,1, 11.9,1,1, 11.271, 10601.741, 171.319, 52602.686 21/05/12,16:20:46,10,11,1, 11.9,1,1, 11.271, 10601.775, 171.346, 52602.871 21/05/12,16:20:46,11,11,1, 11.9,1,1, 11.271, 10601.749, 171.332, 52602.476 21/05/12,16:20:46,12,11,1, 11.9,1,1, 11.271, 10601.742, 171.328, 52602.522 21/05/12,16:20:46,13,11,1, 11.9,1,1, 11.271, 10601.734, 171.311, 52602.486 21/05/12,16:20:46,14,11,1, 11.9,1,1, 11.271, 10601.746, 171.305, 52602.517 21/05/12,16:20:46,15,11,1, 11.9,1,1, 11.271, 10601.737, 171.324, 52602.567 21/05/12,16:20:46,16,11,1, 11.9,1,1, 11.271, 10601.706, 171.331, 52602.678 21/05/12,16:20:46,17,11,1, 11.9,1,1, 11.271, 10601.719, 171.304, 52602.675 21/05/12,16:20:46,18,11,1, 11.9,1,1, 11.271, 10601.748, 171.301, 52602.725 21/05/12,16:20:46,19,11,1, 11.9,1,1, 11.271, 10601.713, 171.305, 52602.625 21/05/12,16:20:47,00,11,1, 11.8,1,1, 11.269, 10601.711, 171.305, 52602.625 21/05/12,16:20:47,01,11,1, 11.8,1,1, 11.269, 10601.715, 171.270, 52602.537 21/05/12,16:20:47,02,11,1, 11.8,1,1, 11.269, 10601.701, 171.301, 52602.509 21/05/12,16:20:47,03,11,1, 11.8,1,1, 11.269, 10601.704, 171.274, 52602.555 21/05/12,16:20:47,04,11,1, 11.8,1,1, 11.269, 10601.695, 171.306, 52602.650 21/05/12,16:20:47,05,11,1, 11.8,1,1, 11.269, 10601.687, 171.314, 52602.646 21/05/12,16:20:47,06,11,1, 11.8,1,1, 11.269, 10601.679, 171.301, 52602.664 21/05/12,16:20:47,07,11,1, 11.8,1,1, 11.269, 10601.661, 171.288, 52602.662 21/05/12,16:20:47,08,11,1, 11.8,1,1, 11.269, 10601.674, 171.300, 52602.593 21/05/12,16:20:47,09,11,1, 11.8,1,1, 11.269, 10601.656, 171.292, 52602.507 21/05/12,16:20:47,10,11,1, 11.8,1,1, 11.269, 10601.662, 171.271, 52602.485 21/05/12,16:20:47,11,11,1, 11.8,1,1, 11.269, 10601.648, 171.293, 52602.473 21/05/12,16:20:47,12,11,1, 11.8,1,1, 11.269, 10601.667, 171.277, 52602.562 21/05/12,16:20:47,13,11,1, 11.8,1,1, 11.269, 10601.681, 171.294, 52602.640 21/05/12,16:20:47,14,11,1, 11.8,1,1, 11.269, 10601.631, 171.300, 52602.640 21/05/12,16:20:47,15,11,1, 11.8,1,1, 11.269, 10601.640, 171.293, 52602.643 21/05/12,16:20:47,16,11,1, 11.8,1,1, 11.269, 10601.623, 171.240, 52602.590 21/05/12,16:20:47,17,11,1, 11.8,1,1, 11.269, 10601.633, 171.264, 52602.489 21/05/12,16:20:47,18,11,1, 11.8,1,1, 11.269, 10601.631, 171.245, 52602.435 21/05/12,16:20:47,19,11,1, 11.8,1,1, 11.269, 10601.656, 171.243, 52602.437 21/05/12,16:20:48,00,11,1, 11.9,1,1, 11.271, 10601.653, 171.243, 52602.437 21/05/12,16:20:48,01,11,1, 11.9,1,1, 11.271, 10601.602, 171.262, 52602.607 21/05/12,16:20:48,02,11,1, 11.9,1,1, 11.271, 10601.607, 171.254, 52602.644 21/05/12,16:20:48,03,11,1, 11.9,1,1, 11.271, 10601.584, 171.251, 52602.636 21/05/12,16:20:48,04,11,1, 11.9,1,1, 11.271, 10601.612, 171.256, 52602.593 21/05/12,16:20:48,05,11,1, 11.9,1,1, 11.271, 10601.603, 171.242, 52602.535 21/05/12,16:20:48,06,11,1, 11.9,1,1, 11.271, 10601.594, 171.237, 52602.464 21/05/12,16:20:48,07,11,1, 11.9,1,1, 11.271, 10601.592, 171.251, 52602.439 21/05/12,16:20:48,08,11,1, 11.9,1,1, 11.271, 10601.570, 171.246, 52602.475 21/05/12,16:20:48,09,11,1, 11.9,1,1, 11.271, 10601.580, 171.221, 52602.504 21/05/12,16:20:48,10,11,1, 11.9,1,1, 11.271, 10601.570, 171.247, 52602.625 21/05/12,16:20:48,11,11,1, 11.9,1,1, 11.271, 10601.575, 171.257, 52602.655 21/05/12,16:20:48,12,11,1, 11.9,1,1, 11.271, 10601.542, 171.247, 52602.586 21/05/12,16:20:48,13,11,1, 11.9,1,1, 11.271, 10601.547, 171.250, 52602.565 21/05/12,16:20:48,14,11,1, 11.9,1,1, 11.271, 10601.551, 171.242, 52602.457 21/05/12,16:20:48,15,11,1, 11.9,1,1, 11.271, 10601.541, 171.232, 52602.433 21/05/12,16:20:48,16,11,1, 11.9,1,1, 11.271, 10601.529, 171.222, 52602.415 21/05/12,16:20:48,17,11,1, 11.9,1,1, 11.271, 10601.548, 171.216, 52602.511 21/05/12,16:20:48,18,11,1, 11.9,1,1, 11.271, 10601.538, 171.229, 52602.581 21/05/12,16:20:48,19,11,1, 11.9,1,1, 11.271, 10601.520, 171.234, 52602.618 21/05/12,16:20:49,00,11,1, 11.9,1,1, 11.268, 10601.519, 171.234, 52602.618 21/05/12,16:20:49,01,11,1, 11.9,1,1, 11.268, 10601.515, 171.235, 52602.560 21/05/12,16:20:49,02,11,1, 11.9,1,1, 11.268, 10601.519, 171.247, 52602.486 21/05/12,16:20:49,03,11,1, 11.9,1,1, 11.268, 10601.516, 171.223, 52602.433 21/05/12,16:20:49,04,11,1, 11.9,1,1, 11.268, 10601.539, 171.198, 52602.384 21/05/12,16:20:49,05,11,1, 11.9,1,1, 11.268, 10601.504, 171.199, 52602.427 21/05/12,16:20:49,06,11,1, 11.9,1,1, 11.268, 10601.496, 171.205, 52602.492 21/05/12,16:20:49,07,11,1, 11.9,1,1, 11.268, 10601.497, 171.210, 52602.582 21/05/12,16:20:49,08,11,1, 11.9,1,1, 11.268, 10601.477, 171.208, 52602.575 21/05/12,16:20:49,09,11,1, 11.9,1,1, 11.268, 10601.468, 171.210, 52602.549 21/05/12,16:20:49,10,11,1, 11.9,1,1, 11.268, 10601.466, 171.185, 52602.469 21/05/12,16:20:49,11,11,1, 11.9,1,1, 11.268, 10601.461, 171.165, 52602.393 21/05/12,16:20:49,12,11,1, 11.9,1,1, 11.268, 10601.453, 171.178, 52602.356 21/05/12,16:20:49,13,11,1, 11.9,1,1, 11.268, 10601.437, 171.189, 52602.353 21/05/12,16:20:49,14,11,1, 11.9,1,1, 11.268, 10601.451, 171.177, 52602.433 21/05/12,16:20:49,15,11,1, 11.9,1,1, 11.268, 10601.448, 171.198, 52602.538 21/05/12,16:20:49,16,11,1, 11.9,1,1, 11.268, 10601.444, 171.167, 52602.576 21/05/12,16:20:49,17,11,1, 11.9,1,1, 11.268, 10601.445, 171.163, 52602.542 21/05/12,16:20:49,18,11,1, 11.9,1,1, 11.268, 10601.416, 171.149, 52602.512 21/05/12,16:20:49,19,11,1, 11.9,1,1, 11.268, 10601.442, 171.154, 52602.451 21/05/12,16:20:50,00,11,1, 11.8,1,1, 11.272, 10601.436, 171.154, 52602.451 21/05/12,16:20:50,01,11,1, 11.8,1,1, 11.272, 10601.449, 171.193, 52602.345 21/05/12,16:20:50,02,11,1, 11.8,1,1, 11.272, 10601.403, 171.178, 52602.379 21/05/12,16:20:50,03,11,1, 11.8,1,1, 11.272, 10601.388, 171.159, 52602.461 21/05/12,16:20:50,04,11,1, 11.8,1,1, 11.272, 10601.415, 171.170, 52602.418 21/05/12,16:20:50,05,11,1, 11.8,1,1, 11.272, 10601.415, 171.152, 52602.553 21/05/12,16:20:50,06,11,1, 11.8,1,1, 11.272, 10601.386, 171.171, 52602.484 21/05/12,16:20:50,07,11,1, 11.8,1,1, 11.272, 10601.377, 171.169, 52602.439 21/05/12,16:20:50,08,11,1, 11.8,1,1, 11.272, 10601.367, 171.159, 52602.380 21/05/12,16:20:50,09,11,1, 11.8,1,1, 11.272, 10601.389, 171.158, 52602.313 21/05/12,16:20:50,10,11,1, 11.8,1,1, 11.272, 10601.357, 171.176, 52602.390 21/05/12,16:20:50,11,11,1, 11.8,1,1, 11.272, 10601.366, 171.157, 52602.465 21/05/12,16:20:50,12,11,1, 11.8,1,1, 11.272, 10601.357, 171.165, 52602.504 21/05/12,16:20:50,13,11,1, 11.8,1,1, 11.272, 10601.354, 171.156, 52602.568 21/05/12,16:20:50,14,11,1, 11.8,1,1, 11.272, 10601.325, 171.159, 52602.523 21/05/12,16:20:50,15,11,1, 11.8,1,1, 11.272, 10601.322, 171.144, 52602.477 21/05/12,16:20:50,16,11,1, 11.8,1,1, 11.272, 10601.325, 171.139, 52602.366 21/05/12,16:20:50,17,11,1, 11.8,1,1, 11.272, 10601.325, 171.152, 52602.379 21/05/12,16:20:50,18,11,1, 11.8,1,1, 11.272, 10601.329, 171.139, 52602.401 21/05/12,16:20:50,19,11,1, 11.8,1,1, 11.272, 10601.311, 171.143, 52602.398 21/05/12,16:20:51,00,11,1, 11.9,1,1, 11.271, 10601.311, 171.143, 52602.398 21/05/12,16:20:51,01,11,1, 11.9,1,1, 11.271, 10601.299, 171.173, 52602.529 21/05/12,16:20:51,02,11,1, 11.9,1,1, 11.271, 10601.282, 171.160, 52602.582 21/05/12,16:20:51,03,11,1, 11.9,1,1, 11.271, 10601.284, 171.132, 52602.469 21/05/12,16:20:51,04,11,1, 11.9,1,1, 11.271, 10601.264, 171.152, 52602.474 21/05/12,16:20:51,05,11,1, 11.9,1,1, 11.271, 10601.264, 171.129, 52602.347 21/05/12,16:20:51,06,11,1, 11.9,1,1, 11.271, 10601.255, 171.121, 52602.350 21/05/12,16:20:51,07,11,1, 11.9,1,1, 11.271, 10601.270, 171.129, 52602.377 21/05/12,16:20:51,08,11,1, 11.9,1,1, 11.271, 10601.260, 171.124, 52602.465 21/05/12,16:20:51,09,11,1, 11.9,1,1, 11.271, 10601.254, 171.151, 52602.502 21/05/12,16:20:51,10,11,1, 11.9,1,1, 11.271, 10601.217, 171.151, 52602.547 21/05/12,16:20:51,11,11,1, 11.9,1,1, 11.271, 10601.222, 171.123, 52602.522 21/05/12,16:20:51,12,11,1, 11.9,1,1, 11.271, 10601.182, 171.128, 52602.447 21/05/12,16:20:51,13,11,1, 11.9,1,1, 11.271, 10601.212, 171.115, 52602.450 21/05/12,16:20:51,14,11,1, 11.9,1,1, 11.271, 10601.205, 171.126, 52602.352 21/05/12,16:20:51,15,11,1, 11.9,1,1, 11.271, 10601.212, 171.113, 52602.337 21/05/12,16:20:51,16,11,1, 11.9,1,1, 11.271, 10601.193, 171.096, 52602.359 21/05/12,16:20:51,17,11,1, 11.9,1,1, 11.271, 10601.173, 171.123, 52602.436 21/05/12,16:20:51,18,11,1, 11.9,1,1, 11.271, 10601.178, 171.132, 52602.490 21/05/12,16:20:51,19,11,1, 11.9,1,1, 11.271, 10601.172, 171.129, 52602.533 21/05/12,16:20:52,00,11,1, 11.9,1,1, 11.270, 10601.169, 171.129, 52602.533 21/05/12,16:20:52,01,11,1, 11.9,1,1, 11.270, 10601.134, 171.112, 52602.418 21/05/12,16:20:52,02,11,1, 11.9,1,1, 11.270, 10601.153, 171.093, 52602.360 21/05/12,16:20:52,03,11,1, 11.9,1,1, 11.270, 10601.127, 171.082, 52602.448 21/05/12,16:20:52,04,11,1, 11.9,1,1, 11.270, 10601.163, 171.051, 52602.240 21/05/12,16:20:52,05,11,1, 11.9,1,1, 11.270, 10601.133, 171.078, 52602.355 21/05/12,16:20:52,06,11,1, 11.9,1,1, 11.270, 10601.145, 171.064, 52602.409 21/05/12,16:20:52,07,11,1, 11.9,1,1, 11.270, 10601.116, 171.078, 52602.449 21/05/12,16:20:52,08,11,1, 11.9,1,1, 11.270, 10601.117, 171.077, 52602.478 21/05/12,16:20:52,09,11,1, 11.9,1,1, 11.270, 10601.070, 171.077, 52602.497 21/05/12,16:20:52,10,11,1, 11.9,1,1, 11.270, 10601.081, 171.059, 52602.412 21/05/12,16:20:52,11,11,1, 11.9,1,1, 11.270, 10601.082, 171.070, 52602.329 21/05/12,16:20:52,12,11,1, 11.9,1,1, 11.270, 10601.069, 171.083, 52602.321 21/05/12,16:20:52,13,11,1, 11.9,1,1, 11.270, 10601.077, 171.073, 52602.286 21/05/12,16:20:52,14,11,1, 11.9,1,1, 11.270, 10601.054, 171.056, 52602.362 21/05/12,16:20:52,15,11,1, 11.9,1,1, 11.270, 10601.059, 171.082, 52602.423 21/05/12,16:20:52,16,11,1, 11.9,1,1, 11.270, 10601.032, 171.070, 52602.454 21/05/12,16:20:52,17,11,1, 11.9,1,1, 11.270, 10601.041, 171.062, 52602.441 21/05/12,16:20:52,18,11,1, 11.9,1,1, 11.270, 10601.043, 171.065, 52602.440 21/05/12,16:20:52,19,11,1, 11.9,1,1, 11.270, 10601.001, 171.079, 52602.343 21/05/12,16:20:53,00,11,1, 11.9,1,1, 11.270, 10600.994, 171.079, 52602.343 21/05/12,16:20:53,01,11,1, 11.9,1,1, 11.270, 10601.034, 171.038, 52602.258 21/05/12,16:20:53,02,11,1, 11.9,1,1, 11.270, 10601.001, 171.061, 52602.314 21/05/12,16:20:53,03,11,1, 11.9,1,1, 11.270, 10601.008, 171.035, 52602.331 21/05/12,16:20:53,04,11,1, 11.9,1,1, 11.270, 10601.012, 171.049, 52602.387 21/05/12,16:20:53,05,11,1, 11.9,1,1, 11.270, 10600.990, 171.091, 52602.468 21/05/12,16:20:53,06,11,1, 11.9,1,1, 11.270, 10600.963, 171.088, 52602.473 21/05/12,16:20:53,07,11,1, 11.9,1,1, 11.270, 10600.942, 171.029, 52602.354 21/05/12,16:20:53,08,11,1, 11.9,1,1, 11.270, 10600.950, 171.033, 52602.297 21/05/12,16:20:53,09,11,1, 11.9,1,1, 11.270, 10600.951, 171.068, 52602.248 21/05/12,16:20:53,10,11,1, 11.9,1,1, 11.270, 10600.955, 171.070, 52602.285 21/05/12,16:20:53,11,11,1, 11.9,1,1, 11.270, 10600.940, 171.034, 52602.295 21/05/12,16:20:53,12,11,1, 11.9,1,1, 11.270, 10600.926, 171.046, 52602.357 21/05/12,16:20:53,13,11,1, 11.9,1,1, 11.270, 10600.913, 171.074, 52602.395 21/05/12,16:20:53,14,11,1, 11.9,1,1, 11.270, 10600.933, 171.052, 52602.437 21/05/12,16:20:53,15,11,1, 11.9,1,1, 11.270, 10600.889, 171.048, 52602.395 21/05/12,16:20:53,16,11,1, 11.9,1,1, 11.270, 10600.914, 171.075, 52602.360 21/05/12,16:20:53,17,11,1, 11.9,1,1, 11.270, 10600.895, 171.026, 52602.298 21/05/12,16:20:53,18,11,1, 11.9,1,1, 11.270, 10600.882, 171.005, 52602.227 21/05/12,16:20:53,19,11,1, 11.9,1,1, 11.270, 10600.902, 171.059, 52602.288 21/05/12,16:20:54,00,11,1, 11.8,1,1, 11.273, 10600.902, 171.059, 52602.288 21/05/12,16:20:54,01,11,1, 11.8,1,1, 11.273, 10600.860, 171.055, 52602.332 21/05/12,16:20:54,02,11,1, 11.8,1,1, 11.273, 10600.870, 171.040, 52602.416 21/05/12,16:20:54,03,11,1, 11.8,1,1, 11.273, 10600.838, 171.071, 52602.443 21/05/12,16:20:54,04,11,1, 11.8,1,1, 11.273, 10600.822, 171.043, 52602.372 21/05/12,16:20:54,05,11,1, 11.8,1,1, 11.273, 10600.814, 171.036, 52602.334 21/05/12,16:20:54,06,11,1, 11.8,1,1, 11.273, 10600.808, 171.049, 52602.279 21/05/12,16:20:54,07,11,1, 11.8,1,1, 11.273, 10600.784, 171.043, 52602.251 21/05/12,16:20:54,08,11,1, 11.8,1,1, 11.273, 10600.807, 171.022, 52602.235 21/05/12,16:20:54,09,11,1, 11.8,1,1, 11.273, 10600.801, 171.049, 52602.296 21/05/12,16:20:54,10,11,1, 11.8,1,1, 11.273, 10600.772, 171.036, 52602.362 21/05/12,16:20:54,11,11,1, 11.8,1,1, 11.273, 10600.780, 171.015, 52602.364 21/05/12,16:20:54,12,11,1, 11.8,1,1, 11.273, 10600.771, 171.040, 52602.400 21/05/12,16:20:54,13,11,1, 11.8,1,1, 11.273, 10600.734, 171.033, 52602.390 21/05/12,16:20:54,14,11,1, 11.8,1,1, 11.273, 10600.753, 171.036, 52602.346 21/05/12,16:20:54,15,11,1, 11.8,1,1, 11.273, 10600.714, 171.010, 52602.250 21/05/12,16:20:54,16,11,1, 11.8,1,1, 11.273, 10600.730, 171.022, 52602.233 21/05/12,16:20:54,17,11,1, 11.8,1,1, 11.273, 10600.720, 171.032, 52602.268 21/05/12,16:20:54,18,11,1, 11.8,1,1, 11.273, 10600.709, 171.045, 52602.286 21/05/12,16:20:54,19,11,1, 11.8,1,1, 11.273, 10600.700, 171.035, 52602.360 21/05/12,16:20:55,00,11,1, 11.8,1,1, 11.273, 10600.693, 171.035, 52602.360 21/05/12,16:20:55,01,11,1, 11.8,1,1, 11.273, 10600.645, 171.024, 52602.388 21/05/12,16:20:55,02,11,1, 11.8,1,1, 11.273, 10600.675, 171.039, 52602.326 21/05/12,16:20:55,03,11,1, 11.8,1,1, 11.273, 10600.649, 171.036, 52602.244 21/05/12,16:20:55,04,11,1, 11.8,1,1, 11.273, 10600.639, 171.031, 52602.233 21/05/12,16:20:55,05,11,1, 11.8,1,1, 11.273, 10600.655, 171.022, 52602.175 21/05/12,16:20:55,06,11,1, 11.8,1,1, 11.273, 10600.655, 171.000, 52602.210 21/05/12,16:20:55,07,11,1, 11.8,1,1, 11.273, 10600.625, 171.028, 52602.307 21/05/12,16:20:55,08,11,1, 11.8,1,1, 11.273, 10600.626, 171.028, 52602.323 21/05/12,16:20:55,09,11,1, 11.8,1,1, 11.273, 10600.604, 170.992, 52602.101 21/05/12,16:20:55,10,11,1, 11.8,1,1, 11.273, 10600.572, 171.024, 52602.337 21/05/12,16:20:55,11,11,1, 11.8,1,1, 11.273, 10600.561, 171.038, 52602.376 21/05/12,16:20:55,12,11,1, 11.8,1,1, 11.273, 10600.562, 171.001, 52602.240 21/05/12,16:20:55,13,11,1, 11.8,1,1, 11.273, 10600.574, 171.012, 52602.196 21/05/12,16:20:55,14,11,1, 11.8,1,1, 11.273, 10600.557, 171.011, 52602.150 21/05/12,16:20:55,15,11,1, 11.8,1,1, 11.273, 10600.554, 170.982, 52602.222 21/05/12,16:20:55,16,11,1, 11.8,1,1, 11.273, 10600.540, 171.004, 52602.269 21/05/12,16:20:55,17,11,1, 11.8,1,1, 11.273, 10600.553, 171.012, 52602.355 21/05/12,16:20:55,18,11,1, 11.8,1,1, 11.273, 10600.541, 171.036, 52602.360 21/05/12,16:20:55,19,11,1, 11.8,1,1, 11.273, 10600.519, 171.021, 52602.372 21/05/12,16:20:56,00,10,1, 11.9,1,1, 11.270, 10600.518, 171.021, 52602.372 21/05/12,16:20:56,01,10,1, 11.9,1,1, 11.270, 10600.509, 171.011, 52602.240 21/05/12,16:20:56,02,10,1, 11.9,1,1, 11.270, 10600.506, 170.990, 52602.045 21/05/12,16:20:56,03,10,1, 11.9,1,1, 11.270, 10600.486, 171.001, 52602.143 21/05/12,16:20:56,04,10,1, 11.9,1,1, 11.270, 10600.492, 171.018, 52602.180 21/05/12,16:20:56,05,10,1, 11.9,1,1, 11.270, 10600.485, 170.999, 52602.282 21/05/12,16:20:56,06,10,1, 11.9,1,1, 11.270, 10600.440, 171.012, 52602.306 21/05/12,16:20:56,07,10,1, 11.9,1,1, 11.270, 10600.407, 171.026, 52602.260 21/05/12,16:20:56,08,10,1, 11.9,1,1, 11.270, 10600.447, 171.017, 52602.198 21/05/12,16:20:56,09,10,1, 11.9,1,1, 11.270, 10600.369, 170.992, 52602.119 21/05/12,16:20:56,10,10,1, 11.9,1,1, 11.270, 10600.395, 170.996, 52602.115 21/05/12,16:20:56,11,10,1, 11.9,1,1, 11.270, 10600.385, 170.991, 52602.110 21/05/12,16:20:56,12,10,1, 11.9,1,1, 11.270, 10600.408, 171.004, 52602.161 21/05/12,16:20:56,13,10,1, 11.9,1,1, 11.270, 10600.387, 171.005, 52602.198 21/05/12,16:20:56,14,10,1, 11.9,1,1, 11.270, 10600.378, 171.026, 52602.287 21/05/12,16:20:56,15,10,1, 11.9,1,1, 11.270, 10600.350, 171.018, 52602.353 21/05/12,16:20:56,16,10,1, 11.9,1,1, 11.270, 10600.336, 170.991, 52602.298 21/05/12,16:20:56,17,10,1, 11.9,1,1, 11.270, 10600.340, 171.003, 52602.264 21/05/12,16:20:56,18,10,1, 11.9,1,1, 11.270, 10600.343, 170.993, 52602.224 21/05/12,16:20:56,19,10,1, 11.9,1,1, 11.270, 10600.304, 170.995, 52602.144 21/05/12,16:20:57,00,10,1, 11.9,1,1, 11.270, 10600.301, 170.995, 52602.144 21/05/12,16:20:57,01,10,1, 11.9,1,1, 11.270, 10600.298, 171.002, 52602.169 21/05/12,16:20:57,02,10,1, 11.9,1,1, 11.270, 10600.290, 170.994, 52602.243 21/05/12,16:20:57,03,10,1, 11.9,1,1, 11.270, 10600.287, 170.996, 52602.287 21/05/12,16:20:57,04,10,1, 11.9,1,1, 11.270, 10600.264, 171.012, 52602.311 21/05/12,16:20:57,05,10,1, 11.9,1,1, 11.270, 10600.254, 170.982, 52602.250 21/05/12,16:20:57,06,10,1, 11.9,1,1, 11.270, 10600.252, 170.964, 52602.175 21/05/12,16:20:57,07,10,1, 11.9,1,1, 11.270, 10600.237, 170.954, 52602.083 21/05/12,16:20:57,08,10,1, 11.9,1,1, 11.270, 10600.222, 170.987, 52602.083 21/05/12,16:20:57,09,10,1, 11.9,1,1, 11.270, 10600.207, 170.982, 52602.112 21/05/12,16:20:57,10,10,1, 11.9,1,1, 11.270, 10600.225, 170.953, 52602.155 21/05/12,16:20:57,11,10,1, 11.9,1,1, 11.270, 10600.219, 170.991, 52602.242 21/05/12,16:20:57,12,10,1, 11.9,1,1, 11.270, 10600.212, 171.015, 52602.270 21/05/12,16:20:57,13,10,1, 11.9,1,1, 11.270, 10600.171, 170.988, 52602.267 21/05/12,16:20:57,14,10,1, 11.9,1,1, 11.270, 10600.156, 170.961, 52602.228 21/05/12,16:20:57,15,10,1, 11.9,1,1, 11.270, 10600.161, 171.004, 52602.160 21/05/12,16:20:57,16,10,1, 11.9,1,1, 11.270, 10600.149, 170.981, 52602.129 21/05/12,16:20:57,17,10,1, 11.9,1,1, 11.270, 10600.152, 170.966, 52602.084 21/05/12,16:20:57,18,10,1, 11.9,1,1, 11.270, 10600.150, 170.986, 52602.149 21/05/12,16:20:57,19,10,1, 11.9,1,1, 11.270, 10600.159, 170.996, 52602.225 21/05/12,16:20:58,00,10,1, 11.8,1,1, 11.274, 10600.151, 170.996, 52602.225 21/05/12,16:20:58,01,10,1, 11.8,1,1, 11.274, 10600.115, 171.000, 52602.316 21/05/12,16:20:58,02,10,1, 11.8,1,1, 11.274, 10600.107, 170.997, 52602.317 21/05/12,16:20:58,03,10,1, 11.8,1,1, 11.274, 10600.085, 170.961, 52602.197 21/05/12,16:20:58,04,10,1, 11.8,1,1, 11.274, 10600.079, 170.952, 52602.134 21/05/12,16:20:58,05,10,1, 11.8,1,1, 11.274, 10600.068, 170.980, 52602.123 21/05/12,16:20:58,06,10,1, 11.8,1,1, 11.274, 10600.053, 170.976, 52602.121 21/05/12,16:20:58,07,10,1, 11.8,1,1, 11.274, 10600.038, 170.954, 52602.160 21/05/12,16:20:58,08,10,1, 11.8,1,1, 11.274, 10600.014, 170.995, 52602.230 21/05/12,16:20:58,09,10,1, 11.8,1,1, 11.274, 10600.016, 170.993, 52602.292 21/05/12,16:20:58,10,10,1, 11.8,1,1, 11.274, 10600.020, 170.995, 52602.276 21/05/12,16:20:58,11,10,1, 11.8,1,1, 11.274, 10600.026, 170.994, 52602.236 21/05/12,16:20:58,12,10,1, 11.8,1,1, 11.274, 10600.009, 170.982, 52602.206 21/05/12,16:20:58,13,10,1, 11.8,1,1, 11.274, 10599.977, 170.981, 52602.165 21/05/12,16:20:58,14,10,1, 11.8,1,1, 11.274, 10599.949, 170.964, 52602.112 21/05/12,16:20:58,15,10,1, 11.8,1,1, 11.274, 10599.915, 171.002, 52602.291 21/05/12,16:20:58,16,10,1, 11.8,1,1, 11.274, 10599.965, 170.947, 52602.168 21/05/12,16:20:58,17,10,1, 11.8,1,1, 11.274, 10599.961, 170.945, 52602.263 21/05/12,16:20:58,18,10,1, 11.8,1,1, 11.274, 10599.921, 170.978, 52602.254 21/05/12,16:20:58,19,10,1, 11.8,1,1, 11.274, 10599.921, 170.952, 52602.280 21/05/12,16:20:59,00,10,1, 11.9,1,1, 11.270, 10599.917, 170.952, 52602.280 21/05/12,16:20:59,01,10,1, 11.9,1,1, 11.270, 10599.919, 170.955, 52602.166 21/05/12,16:20:59,02,10,1, 11.9,1,1, 11.270, 10599.908, 170.952, 52602.115 21/05/12,16:20:59,03,10,1, 11.9,1,1, 11.270, 10599.913, 170.942, 52602.137 21/05/12,16:20:59,04,10,1, 11.9,1,1, 11.270, 10599.856, 170.943, 52602.148 21/05/12,16:20:59,05,10,1, 11.9,1,1, 11.270, 10599.890, 170.933, 52602.134 21/05/12,16:20:59,06,10,1, 11.9,1,1, 11.270, 10599.870, 170.964, 52602.228 21/05/12,16:20:59,07,10,1, 11.9,1,1, 11.270, 10599.836, 170.944, 52602.308 21/05/12,16:20:59,08,10,1, 11.9,1,1, 11.270, 10599.868, 170.928, 52602.277 21/05/12,16:20:59,09,10,1, 11.9,1,1, 11.270, 10599.823, 170.946, 52602.230 21/05/12,16:20:59,10,10,1, 11.9,1,1, 11.270, 10599.812, 170.944, 52602.148 21/05/12,16:20:59,11,10,1, 11.9,1,1, 11.270, 10599.801, 170.930, 52602.107 21/05/12,16:20:59,12,10,1, 11.9,1,1, 11.270, 10599.792, 170.925, 52602.072 21/05/12,16:20:59,13,10,1, 11.9,1,1, 11.270, 10599.788, 170.932, 52602.135 21/05/12,16:20:59,14,10,1, 11.9,1,1, 11.270, 10599.795, 170.917, 52602.233 21/05/12,16:20:59,15,10,1, 11.9,1,1, 11.270, 10599.779, 170.919, 52602.212 21/05/12,16:20:59,16,10,1, 11.9,1,1, 11.270, 10599.771, 170.939, 52602.266 21/05/12,16:20:59,17,10,1, 11.9,1,1, 11.270, 10599.747, 170.949, 52602.278 21/05/12,16:20:59,18,10,1, 11.9,1,1, 11.270, 10599.734, 170.924, 52602.165 21/05/12,16:20:59,19,10,1, 11.9,1,1, 11.270, 10599.738, 170.920, 52602.097 21/05/12,16:21:00,00,10,1, 11.9,1,1, 11.273, 10599.734, 170.920, 52602.097 21/05/12,16:21:00,01,10,1, 11.9,1,1, 11.273, 10599.714, 170.905, 52602.066 21/05/12,16:21:00,02,10,1, 11.9,1,1, 11.273, 10599.724, 170.941, 52602.126 21/05/12,16:21:00,03,10,1, 11.9,1,1, 11.273, 10599.711, 170.931, 52602.225 21/05/12,16:21:00,04,10,1, 11.9,1,1, 11.273, 10599.695, 170.953, 52602.271 21/05/12,16:21:00,05,10,1, 11.9,1,1, 11.273, 10599.647, 170.931, 52602.209 21/05/12,16:21:00,06,10,1, 11.9,1,1, 11.273, 10599.681, 170.955, 52602.240 21/05/12,16:21:00,07,10,1, 11.9,1,1, 11.273, 10599.662, 170.931, 52602.211 21/05/12,16:21:00,08,10,1, 11.9,1,1, 11.273, 10599.671, 170.915, 52602.114 21/05/12,16:21:00,09,10,1, 11.9,1,1, 11.273, 10599.676, 170.884, 52602.046 21/05/12,16:21:00,10,10,1, 11.9,1,1, 11.273, 10599.630, 170.922, 52602.094 21/05/12,16:21:00,11,10,1, 11.9,1,1, 11.273, 10599.630, 170.910, 52602.123 21/05/12,16:21:00,12,10,1, 11.9,1,1, 11.273, 10599.618, 170.890, 52602.165 21/05/12,16:21:00,13,10,1, 11.9,1,1, 11.273, 10599.597, 170.925, 52602.230 21/05/12,16:21:00,14,10,1, 11.9,1,1, 11.273, 10599.598, 170.900, 52602.229 21/05/12,16:21:00,15,10,1, 11.9,1,1, 11.273, 10599.565, 170.894, 52602.160 21/05/12,16:21:00,16,10,1, 11.9,1,1, 11.273, 10599.577, 170.881, 52602.142 21/05/12,16:21:00,17,10,1, 11.9,1,1, 11.273, 10599.564, 170.894, 52602.052 21/05/12,16:21:00,18,10,1, 11.9,1,1, 11.273, 10599.576, 170.866, 52602.049 21/05/12,16:21:00,19,10,1, 11.9,1,1, 11.273, 10599.557, 170.874, 52602.067 21/05/12,16:21:01,00,11,1, 11.9,1,1, 11.270, 10599.550, 170.874, 52602.067 21/05/12,16:21:01,01,11,1, 11.9,1,1, 11.270, 10599.524, 170.905, 52602.158 21/05/12,16:21:01,02,11,1, 11.9,1,1, 11.270, 10599.509, 170.872, 52602.222 21/05/12,16:21:01,03,11,1, 11.9,1,1, 11.270, 10599.496, 170.911, 52602.198 21/05/12,16:21:01,04,11,1, 11.9,1,1, 11.270, 10599.490, 170.888, 52602.185 21/05/12,16:21:01,05,11,1, 11.9,1,1, 11.270, 10599.475, 170.862, 52602.127 21/05/12,16:21:01,06,11,1, 11.9,1,1, 11.270, 10599.479, 170.859, 52602.020 21/05/12,16:21:01,07,11,1, 11.9,1,1, 11.270, 10599.474, 170.903, 52602.035 21/05/12,16:21:01,08,11,1, 11.9,1,1, 11.270, 10599.464, 170.900, 52602.035 21/05/12,16:21:01,09,11,1, 11.9,1,1, 11.270, 10599.444, 170.873, 52602.152 21/05/12,16:21:01,10,11,1, 11.9,1,1, 11.270, 10599.441, 170.903, 52602.204 21/05/12,16:21:01,11,11,1, 11.9,1,1, 11.270, 10599.438, 170.887, 52602.204 21/05/12,16:21:01,12,11,1, 11.9,1,1, 11.270, 10599.424, 170.891, 52602.174 21/05/12,16:21:01,13,11,1, 11.9,1,1, 11.270, 10599.410, 170.884, 52602.151 21/05/12,16:21:01,14,11,1, 11.9,1,1, 11.270, 10599.417, 170.863, 52602.049 21/05/12,16:21:01,15,11,1, 11.9,1,1, 11.270, 10599.399, 170.851, 52602.034 21/05/12,16:21:01,16,11,1, 11.9,1,1, 11.270, 10599.406, 170.866, 52602.028 21/05/12,16:21:01,17,11,1, 11.9,1,1, 11.270, 10599.377, 170.886, 52602.092 21/05/12,16:21:01,18,11,1, 11.9,1,1, 11.270, 10599.371, 170.867, 52602.124 21/05/12,16:21:01,19,11,1, 11.9,1,1, 11.270, 10599.336, 170.857, 52602.203 21/05/12,16:21:02,00,11,1, 11.8,1,1, 11.271, 10599.333, 170.857, 52602.203 21/05/12,16:21:02,01,11,1, 11.8,1,1, 11.271, 10599.310, 170.891, 52602.188 21/05/12,16:21:02,02,11,1, 11.8,1,1, 11.271, 10599.320, 170.864, 52602.123 21/05/12,16:21:02,03,11,1, 11.8,1,1, 11.271, 10599.285, 170.855, 52602.033 21/05/12,16:21:02,04,11,1, 11.8,1,1, 11.271, 10599.314, 170.892, 52602.002 21/05/12,16:21:02,05,11,1, 11.8,1,1, 11.271, 10599.287, 170.841, 52601.998 21/05/12,16:21:02,06,11,1, 11.8,1,1, 11.271, 10599.253, 170.835, 52601.985 21/05/12,16:21:02,07,11,1, 11.8,1,1, 11.271, 10599.277, 170.862, 52602.106 21/05/12,16:21:02,08,11,1, 11.8,1,1, 11.271, 10599.265, 170.876, 52602.157 21/05/12,16:21:02,09,11,1, 11.8,1,1, 11.271, 10599.247, 170.865, 52602.170 21/05/12,16:21:02,10,11,1, 11.8,1,1, 11.271, 10599.218, 170.845, 52602.061 21/05/12,16:21:02,11,11,1, 11.8,1,1, 11.271, 10599.228, 170.829, 52602.074 21/05/12,16:21:02,12,11,1, 11.8,1,1, 11.271, 10599.244, 170.845, 52602.012 21/05/12,16:21:02,13,11,1, 11.8,1,1, 11.271, 10599.201, 170.811, 52601.946 21/05/12,16:21:02,14,11,1, 11.8,1,1, 11.271, 10599.197, 170.834, 52601.957 21/05/12,16:21:02,15,11,1, 11.8,1,1, 11.271, 10599.233, 170.856, 52602.087 21/05/12,16:21:02,16,11,1, 11.8,1,1, 11.271, 10599.193, 170.821, 52602.094 21/05/12,16:21:02,17,11,1, 11.8,1,1, 11.271, 10599.181, 170.837, 52602.122 21/05/12,16:21:02,18,11,1, 11.8,1,1, 11.271, 10599.158, 170.855, 52602.200 21/05/12,16:21:02,19,11,1, 11.8,1,1, 11.271, 10599.174, 170.823, 52602.082 21/05/12,16:21:03,00,11,1, 11.9,1,1, 11.267, 10599.166, 170.823, 52602.082 21/05/12,16:21:03,01,11,1, 11.9,1,1, 11.267, 10599.145, 170.840, 52601.975 21/05/12,16:21:03,02,11,1, 11.9,1,1, 11.267, 10599.135, 170.835, 52601.956 21/05/12,16:21:03,03,11,1, 11.9,1,1, 11.267, 10599.112, 170.812, 52601.977 21/05/12,16:21:03,04,11,1, 11.9,1,1, 11.267, 10599.125, 170.851, 52602.077 21/05/12,16:21:03,05,11,1, 11.9,1,1, 11.267, 10599.127, 170.858, 52602.127 21/05/12,16:21:03,06,11,1, 11.9,1,1, 11.267, 10599.095, 170.832, 52602.129 21/05/12,16:21:03,07,11,1, 11.9,1,1, 11.267, 10599.077, 170.831, 52602.099 21/05/12,16:21:03,08,11,1, 11.9,1,1, 11.267, 10599.067, 170.832, 52602.056 21/05/12,16:21:03,09,11,1, 11.9,1,1, 11.267, 10599.069, 170.824, 52602.007 21/05/12,16:21:03,10,11,1, 11.9,1,1, 11.267, 10599.051, 170.793, 52601.924 21/05/12,16:21:03,11,11,1, 11.9,1,1, 11.267, 10599.077, 170.817, 52601.936 21/05/12,16:21:03,12,11,1, 11.9,1,1, 11.267, 10599.060, 170.812, 52601.995 21/05/12,16:21:03,13,11,1, 11.9,1,1, 11.267, 10599.013, 170.825, 52602.078 21/05/12,16:21:03,14,11,1, 11.9,1,1, 11.267, 10599.008, 170.828, 52602.079 21/05/12,16:21:03,15,11,1, 11.9,1,1, 11.267, 10599.019, 170.826, 52602.113 21/05/12,16:21:03,16,11,1, 11.9,1,1, 11.267, 10599.001, 170.814, 52602.094 21/05/12,16:21:03,17,11,1, 11.9,1,1, 11.267, 10598.979, 170.796, 52602.003 21/05/12,16:21:03,18,11,1, 11.9,1,1, 11.267, 10598.992, 170.828, 52601.915 21/05/12,16:21:03,19,11,1, 11.9,1,1, 11.267, 10598.978, 170.803, 52601.943 21/05/12,16:21:04,00,10,1, 11.9,1,1, 11.273, 10598.974, 170.803, 52601.943 21/05/12,16:21:04,01,10,1, 11.9,1,1, 11.273, 10598.980, 170.815, 52602.014 21/05/12,16:21:04,02,10,1, 11.9,1,1, 11.273, 10598.969, 170.828, 52602.093 21/05/12,16:21:04,03,10,1, 11.9,1,1, 11.273, 10598.943, 170.836, 52602.132 21/05/12,16:21:04,04,10,1, 11.9,1,1, 11.273, 10598.939, 170.810, 52602.119 21/05/12,16:21:04,05,10,1, 11.9,1,1, 11.273, 10598.922, 170.825, 52602.028 21/05/12,16:21:04,06,10,1, 11.9,1,1, 11.273, 10598.877, 170.831, 52601.989 21/05/12,16:21:04,07,10,1, 11.9,1,1, 11.273, 10598.892, 170.810, 52601.955 21/05/12,16:21:04,08,10,1, 11.9,1,1, 11.273, 10598.883, 170.806, 52601.921 21/05/12,16:21:04,09,10,1, 11.9,1,1, 11.273, 10598.880, 170.797, 52601.964 21/05/12,16:21:04,10,10,1, 11.9,1,1, 11.273, 10598.892, 170.806, 52602.014 21/05/12,16:21:04,11,10,1, 11.9,1,1, 11.273, 10598.881, 170.813, 52602.094 21/05/12,16:21:04,12,10,1, 11.9,1,1, 11.273, 10598.858, 170.817, 52602.116 21/05/12,16:21:04,13,10,1, 11.9,1,1, 11.273, 10598.866, 170.822, 52602.063 21/05/12,16:21:04,14,10,1, 11.9,1,1, 11.273, 10598.823, 170.796, 52601.979 21/05/12,16:21:04,15,10,1, 11.9,1,1, 11.273, 10598.830, 170.791, 52601.948 21/05/12,16:21:04,16,10,1, 11.9,1,1, 11.273, 10598.838, 170.796, 52601.891 21/05/12,16:21:04,17,10,1, 11.9,1,1, 11.273, 10598.818, 170.796, 52601.898 21/05/12,16:21:04,18,10,1, 11.9,1,1, 11.273, 10598.799, 170.781, 52601.927 21/05/12,16:21:04,19,10,1, 11.9,1,1, 11.273, 10598.803, 170.807, 52602.008 21/05/12,16:21:05,00,10,1, 11.8,1,1, 11.266, 10598.799, 170.807, 52602.008 21/05/12,16:21:05,01,10,1, 11.8,1,1, 11.266, 10598.756, 170.786, 52602.128 21/05/12,16:21:05,02,10,1, 11.8,1,1, 11.266, 10598.746, 170.788, 52602.030 21/05/12,16:21:05,03,10,1, 11.8,1,1, 11.266, 10598.753, 170.798, 52601.958 21/05/12,16:21:05,04,10,1, 11.8,1,1, 11.266, 10598.713, 170.783, 52601.907 21/05/12,16:21:05,05,10,1, 11.8,1,1, 11.266, 10598.746, 170.768, 52601.865 21/05/12,16:21:05,06,10,1, 11.8,1,1, 11.266, 10598.736, 170.795, 52601.889 21/05/12,16:21:05,07,10,1, 11.8,1,1, 11.266, 10598.729, 170.799, 52601.998 21/05/12,16:21:05,08,10,1, 11.8,1,1, 11.266, 10598.690, 170.806, 52602.050 21/05/12,16:21:05,09,10,1, 11.8,1,1, 11.266, 10598.684, 170.778, 52602.066 21/05/12,16:21:05,10,10,1, 11.8,1,1, 11.266, 10598.675, 170.804, 52602.081 21/05/12,16:21:05,11,10,1, 11.8,1,1, 11.266, 10598.669, 170.815, 52602.003 21/05/12,16:21:05,12,10,1, 11.8,1,1, 11.266, 10598.671, 170.789, 52601.939 21/05/12,16:21:05,13,10,1, 11.8,1,1, 11.266, 10598.669, 170.809, 52601.916 21/05/12,16:21:05,14,10,1, 11.8,1,1, 11.266, 10598.637, 170.786, 52601.894 21/05/12,16:21:05,15,10,1, 11.8,1,1, 11.266, 10598.628, 170.789, 52601.973 21/05/12,16:21:05,16,10,1, 11.8,1,1, 11.266, 10598.638, 170.793, 52602.042 21/05/12,16:21:05,17,10,1, 11.8,1,1, 11.266, 10598.608, 170.822, 52602.105 21/05/12,16:21:05,18,10,1, 11.8,1,1, 11.266, 10598.604, 170.816, 52602.104 21/05/12,16:21:05,19,10,1, 11.8,1,1, 11.266, 10598.579, 170.778, 52602.064 21/05/12,16:21:06,00,11,1, 11.9,1,1, 11.270, 10598.574, 170.778, 52602.064 21/05/12,16:21:06,01,11,1, 11.9,1,1, 11.270, 10598.567, 170.804, 52601.909 21/05/12,16:21:06,02,11,1, 11.9,1,1, 11.270, 10598.556, 170.792, 52601.875 21/05/12,16:21:06,03,11,1, 11.9,1,1, 11.270, 10598.575, 170.790, 52601.921 21/05/12,16:21:06,04,11,1, 11.9,1,1, 11.270, 10598.565, 170.803, 52601.973 21/05/12,16:21:06,05,11,1, 11.9,1,1, 11.270, 10598.537, 170.784, 52602.018 21/05/12,16:21:06,06,11,1, 11.9,1,1, 11.270, 10598.515, 170.766, 52602.053 21/05/12,16:21:06,07,11,1, 11.9,1,1, 11.270, 10598.518, 170.822, 52602.024 21/05/12,16:21:06,08,11,1, 11.9,1,1, 11.270, 10598.514, 170.792, 52602.004 21/05/12,16:21:06,09,11,1, 11.9,1,1, 11.270, 10598.502, 170.780, 52601.937 21/05/12,16:21:06,10,11,1, 11.9,1,1, 11.270, 10598.494, 170.753, 52601.891 21/05/12,16:21:06,11,11,1, 11.9,1,1, 11.270, 10598.466, 170.758, 52601.878 21/05/12,16:21:06,12,11,1, 11.9,1,1, 11.270, 10598.480, 170.766, 52601.933 21/05/12,16:21:06,13,11,1, 11.9,1,1, 11.270, 10598.491, 170.761, 52601.964 21/05/12,16:21:06,14,11,1, 11.9,1,1, 11.270, 10598.466, 170.781, 52602.052 21/05/12,16:21:06,15,11,1, 11.9,1,1, 11.270, 10598.447, 170.791, 52602.073 21/05/12,16:21:06,16,11,1, 11.9,1,1, 11.270, 10598.448, 170.772, 52602.059 21/05/12,16:21:06,17,11,1, 11.9,1,1, 11.270, 10598.408, 170.755, 52602.006 21/05/12,16:21:06,18,11,1, 11.9,1,1, 11.270, 10598.419, 170.767, 52601.941 21/05/12,16:21:06,19,11,1, 11.9,1,1, 11.270, 10598.412, 170.754, 52601.893 21/05/12,16:21:07,00,11,1, 11.9,1,1, 11.269, 10598.407, 170.754, 52601.893 21/05/12,16:21:07,01,11,1, 11.9,1,1, 11.269, 10598.406, 170.765, 52601.952 21/05/12,16:21:07,02,11,1, 11.9,1,1, 11.269, 10598.387, 170.788, 52602.010 21/05/12,16:21:07,03,11,1, 11.9,1,1, 11.269, 10598.377, 170.770, 52602.033 21/05/12,16:21:07,04,11,1, 11.9,1,1, 11.269, 10598.366, 170.762, 52602.045 21/05/12,16:21:07,05,11,1, 11.9,1,1, 11.269, 10598.378, 170.783, 52602.085 21/05/12,16:21:07,06,11,1, 11.9,1,1, 11.269, 10598.351, 170.764, 52601.984 21/05/12,16:21:07,07,11,1, 11.9,1,1, 11.269, 10598.325, 170.743, 52601.891 21/05/12,16:21:07,08,11,1, 11.9,1,1, 11.269, 10598.315, 170.746, 52601.916 21/05/12,16:21:07,09,11,1, 11.9,1,1, 11.269, 10598.309, 170.753, 52601.918 21/05/12,16:21:07,10,11,1, 11.9,1,1, 11.269, 10598.298, 170.731, 52601.919 21/05/12,16:21:07,11,11,1, 11.9,1,1, 11.269, 10598.308, 170.759, 52602.004 21/05/12,16:21:07,12,11,1, 11.9,1,1, 11.269, 10598.292, 170.772, 52602.070 21/05/12,16:21:07,13,11,1, 11.9,1,1, 11.269, 10598.276, 170.763, 52602.059 21/05/12,16:21:07,14,11,1, 11.9,1,1, 11.269, 10598.261, 170.734, 52601.986 21/05/12,16:21:07,15,11,1, 11.9,1,1, 11.269, 10598.262, 170.728, 52601.945 21/05/12,16:21:07,16,11,1, 11.9,1,1, 11.269, 10598.240, 170.735, 52601.891 21/05/12,16:21:07,17,11,1, 11.9,1,1, 11.269, 10598.225, 170.735, 52601.879 21/05/12,16:21:07,18,11,1, 11.9,1,1, 11.269, 10598.239, 170.740, 52601.897 21/05/12,16:21:07,19,11,1, 11.9,1,1, 11.269, 10598.235, 170.734, 52601.948 21/05/12,16:21:08,00,11,1, 11.9,1,1, 11.272, 10598.232, 170.734, 52601.948 21/05/12,16:21:08,01,11,1, 11.9,1,1, 11.272, 10598.215, 170.754, 52602.065 21/05/12,16:21:08,02,11,1, 11.9,1,1, 11.272, 10598.212, 170.751, 52602.058 21/05/12,16:21:08,03,11,1, 11.9,1,1, 11.272, 10598.170, 170.716, 52601.997 21/05/12,16:21:08,04,11,1, 11.9,1,1, 11.272, 10598.160, 170.707, 52601.924 21/05/12,16:21:08,05,11,1, 11.9,1,1, 11.272, 10598.175, 170.743, 52601.899 21/05/12,16:21:08,06,11,1, 11.9,1,1, 11.272, 10598.154, 170.717, 52601.892 21/05/12,16:21:08,07,11,1, 11.9,1,1, 11.272, 10598.143, 170.741, 52601.911 21/05/12,16:21:08,08,11,1, 11.9,1,1, 11.272, 10598.155, 170.700, 52601.970 21/05/12,16:21:08,09,11,1, 11.9,1,1, 11.272, 10598.135, 170.740, 52602.029 21/05/12,16:21:08,10,11,1, 11.9,1,1, 11.272, 10598.110, 170.720, 52602.063 21/05/12,16:21:08,11,11,1, 11.9,1,1, 11.272, 10598.082, 170.682, 52602.044 21/05/12,16:21:08,12,11,1, 11.9,1,1, 11.272, 10598.110, 170.704, 52601.946 21/05/12,16:21:08,13,11,1, 11.9,1,1, 11.272, 10598.093, 170.703, 52601.896 21/05/12,16:21:08,14,11,1, 11.9,1,1, 11.272, 10598.112, 170.683, 52601.898 21/05/12,16:21:08,15,11,1, 11.9,1,1, 11.272, 10598.047, 170.673, 52601.846 21/05/12,16:21:08,16,11,1, 11.9,1,1, 11.272, 10598.086, 170.704, 52601.928 21/05/12,16:21:08,17,11,1, 11.9,1,1, 11.272, 10598.058, 170.692, 52601.990 21/05/12,16:21:08,18,11,1, 11.9,1,1, 11.272, 10598.045, 170.683, 52602.021 21/05/12,16:21:08,19,11,1, 11.9,1,1, 11.272, 10598.058, 170.701, 52602.043 21/05/12,16:21:09,00,11,1, 11.8,1,1, 11.271, 10598.056, 170.701, 52602.043 21/05/12,16:21:09,01,11,1, 11.8,1,1, 11.271, 10598.021, 170.668, 52601.922 21/05/12,16:21:09,02,11,1, 11.8,1,1, 11.271, 10598.053, 170.650, 52601.861 21/05/12,16:21:09,03,11,1, 11.8,1,1, 11.271, 10597.998, 170.675, 52601.847 21/05/12,16:21:09,04,11,1, 11.8,1,1, 11.271, 10598.010, 170.672, 52601.874 21/05/12,16:21:09,05,11,1, 11.8,1,1, 11.271, 10597.986, 170.653, 52601.893 21/05/12,16:21:09,06,11,1, 11.8,1,1, 11.271, 10597.997, 170.675, 52602.003 21/05/12,16:21:09,07,11,1, 11.8,1,1, 11.271, 10597.954, 170.689, 52602.017 21/05/12,16:21:09,08,11,1, 11.8,1,1, 11.271, 10597.939, 170.658, 52602.004 21/05/12,16:21:09,09,11,1, 11.8,1,1, 11.271, 10597.934, 170.651, 52601.976 21/05/12,16:21:09,10,11,1, 11.8,1,1, 11.271, 10597.923, 170.673, 52601.914 21/05/12,16:21:09,11,11,1, 11.8,1,1, 11.271, 10597.928, 170.666, 52601.855 21/05/12,16:21:09,12,11,1, 11.8,1,1, 11.271, 10597.900, 170.660, 52601.843 21/05/12,16:21:09,13,11,1, 11.8,1,1, 11.271, 10597.890, 170.658, 52602.033 21/05/12,16:21:09,14,11,1, 11.8,1,1, 11.271, 10597.939, 170.638, 52601.905 21/05/12,16:21:09,15,11,1, 11.8,1,1, 11.271, 10597.897, 170.642, 52601.948 21/05/12,16:21:09,16,11,1, 11.8,1,1, 11.271, 10597.888, 170.629, 52601.938 21/05/12,16:21:09,17,11,1, 11.8,1,1, 11.271, 10597.895, 170.656, 52602.019 21/05/12,16:21:09,18,11,1, 11.8,1,1, 11.271, 10597.874, 170.659, 52601.917 21/05/12,16:21:09,19,11,1, 11.8,1,1, 11.271, 10597.871, 170.629, 52601.848 21/05/12,16:21:10,00,11,1, 11.8,1,1, 11.273, 10597.864, 170.629, 52601.848 21/05/12,16:21:10,01,11,1, 11.8,1,1, 11.273, 10597.847, 170.647, 52601.802 21/05/12,16:21:10,02,11,1, 11.8,1,1, 11.273, 10597.815, 170.616, 52601.865 21/05/12,16:21:10,03,11,1, 11.8,1,1, 11.273, 10597.822, 170.626, 52601.899 21/05/12,16:21:10,04,11,1, 11.8,1,1, 11.273, 10597.845, 170.620, 52601.963 21/05/12,16:21:10,05,11,1, 11.8,1,1, 11.273, 10597.799, 170.628, 52601.963 21/05/12,16:21:10,06,11,1, 11.8,1,1, 11.273, 10597.807, 170.600, 52601.927 21/05/12,16:21:10,07,11,1, 11.8,1,1, 11.273, 10597.775, 170.608, 52601.894 21/05/12,16:21:10,08,11,1, 11.8,1,1, 11.273, 10597.787, 170.570, 52601.806 21/05/12,16:21:10,09,11,1, 11.8,1,1, 11.273, 10597.776, 170.600, 52601.790 21/05/12,16:21:10,10,11,1, 11.8,1,1, 11.273, 10597.768, 170.599, 52601.768 21/05/12,16:21:10,11,11,1, 11.8,1,1, 11.273, 10597.772, 170.584, 52601.846 21/05/12,16:21:10,12,11,1, 11.8,1,1, 11.273, 10597.751, 170.598, 52601.876 21/05/12,16:21:10,13,11,1, 11.8,1,1, 11.273, 10597.730, 170.552, 52601.943 21/05/12,16:21:10,14,11,1, 11.8,1,1, 11.273, 10597.719, 170.587, 52601.952 21/05/12,16:21:10,15,11,1, 11.8,1,1, 11.273, 10597.690, 170.581, 52601.956 21/05/12,16:21:10,16,11,1, 11.8,1,1, 11.273, 10597.713, 170.554, 52601.861 21/05/12,16:21:10,17,11,1, 11.8,1,1, 11.273, 10597.694, 170.541, 52601.790 21/05/12,16:21:10,18,11,1, 11.8,1,1, 11.273, 10597.688, 170.573, 52601.960 21/05/12,16:21:10,19,11,1, 11.8,1,1, 11.273, 10597.669, 170.552, 52601.765 21/05/12,16:21:11,00,11,1, 11.8,1,1, 11.273, 10597.664, 170.552, 52601.765 21/05/12,16:21:11,01,11,1, 11.8,1,1, 11.273, 10597.657, 170.550, 52601.871 21/05/12,16:21:11,02,11,1, 11.8,1,1, 11.273, 10597.664, 170.551, 52601.946 21/05/12,16:21:11,03,11,1, 11.8,1,1, 11.273, 10597.633, 170.547, 52601.912 21/05/12,16:21:11,04,11,1, 11.8,1,1, 11.273, 10597.627, 170.557, 52601.862 21/05/12,16:21:11,05,11,1, 11.8,1,1, 11.273, 10597.635, 170.549, 52601.794 21/05/12,16:21:11,06,11,1, 11.8,1,1, 11.273, 10597.620, 170.554, 52601.750 21/05/12,16:21:11,07,11,1, 11.8,1,1, 11.273, 10597.592, 170.515, 52601.729 21/05/12,16:21:11,08,11,1, 11.8,1,1, 11.273, 10597.615, 170.533, 52601.827 21/05/12,16:21:11,09,11,1, 11.8,1,1, 11.273, 10597.602, 170.546, 52601.871 21/05/12,16:21:11,10,11,1, 11.8,1,1, 11.273, 10597.575, 170.525, 52601.917 21/05/12,16:21:11,11,11,1, 11.8,1,1, 11.273, 10597.592, 170.540, 52601.934 21/05/12,16:21:11,12,11,1, 11.8,1,1, 11.273, 10597.568, 170.518, 52601.898 21/05/12,16:21:11,13,11,1, 11.8,1,1, 11.273, 10597.547, 170.498, 52601.858 21/05/12,16:21:11,14,11,1, 11.8,1,1, 11.273, 10597.541, 170.492, 52601.770 21/05/12,16:21:11,15,11,1, 11.8,1,1, 11.273, 10597.542, 170.487, 52601.776 21/05/12,16:21:11,16,11,1, 11.8,1,1, 11.273, 10597.535, 170.507, 52601.777 21/05/12,16:21:11,17,11,1, 11.8,1,1, 11.273, 10597.513, 170.487, 52601.756 21/05/12,16:21:11,18,11,1, 11.8,1,1, 11.273, 10597.510, 170.480, 52601.871 21/05/12,16:21:11,19,11,1, 11.8,1,1, 11.273, 10597.487, 170.518, 52601.939 21/05/12,16:21:12,00,11,1, 11.9,1,1, 11.274, 10597.481, 170.518, 52601.939 21/05/12,16:21:12,01,11,1, 11.9,1,1, 11.274, 10597.455, 170.481, 52601.863 21/05/12,16:21:12,02,11,1, 11.9,1,1, 11.274, 10597.469, 170.471, 52601.778 21/05/12,16:21:12,03,11,1, 11.9,1,1, 11.274, 10597.458, 170.455, 52601.746 21/05/12,16:21:12,04,11,1, 11.9,1,1, 11.274, 10597.435, 170.456, 52601.736 21/05/12,16:21:12,05,11,1, 11.9,1,1, 11.274, 10597.423, 170.439, 52601.788 21/05/12,16:21:12,06,11,1, 11.9,1,1, 11.274, 10597.439, 170.481, 52601.870 21/05/12,16:21:12,07,11,1, 11.9,1,1, 11.274, 10597.402, 170.462, 52601.889 21/05/12,16:21:12,08,11,1, 11.9,1,1, 11.274, 10597.422, 170.438, 52601.945 21/05/12,16:21:12,09,11,1, 11.9,1,1, 11.274, 10597.391, 170.456, 52601.815 21/05/12,16:21:12,10,11,1, 11.9,1,1, 11.274, 10597.427, 170.476, 52601.807 21/05/12,16:21:12,11,11,1, 11.9,1,1, 11.274, 10597.409, 170.445, 52601.763 21/05/12,16:21:12,12,11,1, 11.9,1,1, 11.274, 10597.385, 170.424, 52601.755 21/05/12,16:21:12,13,11,1, 11.9,1,1, 11.274, 10597.405, 170.454, 52601.789 21/05/12,16:21:12,14,11,1, 11.9,1,1, 11.274, 10597.362, 170.454, 52601.852 21/05/12,16:21:12,15,11,1, 11.9,1,1, 11.274, 10597.356, 170.438, 52601.855 21/05/12,16:21:12,16,11,1, 11.9,1,1, 11.274, 10597.329, 170.446, 52601.967 21/05/12,16:21:12,17,11,1, 11.9,1,1, 11.274, 10597.311, 170.447, 52601.956 21/05/12,16:21:12,18,11,1, 11.9,1,1, 11.274, 10597.318, 170.429, 52601.788 21/05/12,16:21:12,19,11,1, 11.9,1,1, 11.274, 10597.316, 170.405, 52601.806 21/05/12,16:21:13,00,11,1, 11.8,1,1, 11.272, 10597.314, 170.405, 52601.806 21/05/12,16:21:13,01,11,1, 11.8,1,1, 11.272, 10597.307, 170.406, 52601.715 21/05/12,16:21:13,02,11,1, 11.8,1,1, 11.272, 10597.273, 170.419, 52601.806 21/05/12,16:21:13,03,11,1, 11.8,1,1, 11.272, 10597.258, 170.441, 52601.827 21/05/12,16:21:13,04,11,1, 11.8,1,1, 11.272, 10597.251, 170.427, 52601.903 21/05/12,16:21:13,05,11,1, 11.8,1,1, 11.272, 10597.227, 170.442, 52601.899 21/05/12,16:21:13,06,11,1, 11.8,1,1, 11.272, 10597.235, 170.431, 52601.867 21/05/12,16:21:13,07,11,1, 11.8,1,1, 11.272, 10597.227, 170.403, 52601.852 21/05/12,16:21:13,08,11,1, 11.8,1,1, 11.272, 10597.193, 170.397, 52601.771 21/05/12,16:21:13,09,11,1, 11.8,1,1, 11.272, 10597.205, 170.394, 52601.703 21/05/12,16:21:13,10,11,1, 11.8,1,1, 11.272, 10597.182, 170.388, 52601.737 21/05/12,16:21:13,11,11,1, 11.8,1,1, 11.272, 10597.172, 170.382, 52601.751 21/05/12,16:21:13,12,11,1, 11.8,1,1, 11.272, 10597.157, 170.384, 52601.872 21/05/12,16:21:13,13,11,1, 11.8,1,1, 11.272, 10597.143, 170.394, 52601.890 21/05/12,16:21:13,14,11,1, 11.8,1,1, 11.272, 10597.141, 170.401, 52601.877 21/05/12,16:21:13,15,11,1, 11.8,1,1, 11.272, 10597.161, 170.381, 52601.883 21/05/12,16:21:13,16,11,1, 11.8,1,1, 11.272, 10597.093, 170.359, 52601.815 21/05/12,16:21:13,17,11,1, 11.8,1,1, 11.272, 10597.116, 170.368, 52601.747 21/05/12,16:21:13,18,11,1, 11.8,1,1, 11.272, 10597.082, 170.395, 52601.729 21/05/12,16:21:13,19,11,1, 11.8,1,1, 11.272, 10597.086, 170.375, 52601.724 21/05/12,16:21:14,00,11,1, 11.9,1,1, 11.271, 10597.080, 170.375, 52601.724 21/05/12,16:21:14,01,11,1, 11.9,1,1, 11.271, 10597.112, 170.367, 52601.828 21/05/12,16:21:14,02,11,1, 11.9,1,1, 11.271, 10597.067, 170.355, 52601.865 21/05/12,16:21:14,03,11,1, 11.9,1,1, 11.271, 10597.043, 170.357, 52601.837 21/05/12,16:21:14,04,11,1, 11.9,1,1, 11.271, 10597.029, 170.367, 52601.860 21/05/12,16:21:14,05,11,1, 11.9,1,1, 11.271, 10597.045, 170.353, 52601.845 21/05/12,16:21:14,06,11,1, 11.9,1,1, 11.271, 10597.020, 170.362, 52601.742 21/05/12,16:21:14,07,11,1, 11.9,1,1, 11.271, 10597.011, 170.341, 52601.737 21/05/12,16:21:14,08,11,1, 11.9,1,1, 11.271, 10597.026, 170.348, 52601.743 21/05/12,16:21:14,09,11,1, 11.9,1,1, 11.271, 10596.978, 170.346, 52601.811 21/05/12,16:21:14,10,11,1, 11.9,1,1, 11.271, 10596.966, 170.355, 52601.841 21/05/12,16:21:14,11,11,1, 11.9,1,1, 11.271, 10596.952, 170.366, 52601.877 21/05/12,16:21:14,12,11,1, 11.9,1,1, 11.271, 10596.954, 170.373, 52601.855 21/05/12,16:21:14,13,11,1, 11.9,1,1, 11.271, 10596.927, 170.348, 52601.797 21/05/12,16:21:14,14,11,1, 11.9,1,1, 11.271, 10596.934, 170.335, 52601.726 21/05/12,16:21:14,15,11,1, 11.9,1,1, 11.271, 10596.954, 170.339, 52601.698 21/05/12,16:21:14,16,11,1, 11.9,1,1, 11.271, 10596.920, 170.337, 52601.673 21/05/12,16:21:14,17,11,1, 11.9,1,1, 11.271, 10596.889, 170.324, 52601.681 21/05/12,16:21:14,18,11,1, 11.9,1,1, 11.271, 10596.900, 170.325, 52601.763 21/05/12,16:21:14,19,11,1, 11.9,1,1, 11.271, 10596.896, 170.338, 52601.819 21/05/12,16:21:15,00,11,1, 11.9,1,1, 11.269, 10596.888, 170.338, 52601.819 21/05/12,16:21:15,01,11,1, 11.9,1,1, 11.269, 10596.848, 170.310, 52601.865 21/05/12,16:21:15,02,11,1, 11.9,1,1, 11.269, 10596.838, 170.339, 52601.804 21/05/12,16:21:15,03,11,1, 11.9,1,1, 11.269, 10596.836, 170.334, 52601.770 21/05/12,16:21:15,04,11,1, 11.9,1,1, 11.269, 10596.801, 170.312, 52601.674 21/05/12,16:21:15,05,11,1, 11.9,1,1, 11.269, 10596.808, 170.298, 52601.718 21/05/12,16:21:15,06,11,1, 11.9,1,1, 11.269, 10596.797, 170.283, 52601.754 21/05/12,16:21:15,07,11,1, 11.9,1,1, 11.269, 10596.794, 170.305, 52601.792 21/05/12,16:21:15,08,11,1, 11.9,1,1, 11.269, 10596.757, 170.304, 52601.820 21/05/12,16:21:15,09,11,1, 11.9,1,1, 11.269, 10596.748, 170.319, 52601.869 21/05/12,16:21:15,10,11,1, 11.9,1,1, 11.269, 10596.760, 170.308, 52601.854 21/05/12,16:21:15,11,11,1, 11.9,1,1, 11.269, 10596.732, 170.271, 52601.783 21/05/12,16:21:15,12,11,1, 11.9,1,1, 11.269, 10596.733, 170.258, 52601.701 21/05/12,16:21:15,13,11,1, 11.9,1,1, 11.269, 10596.714, 170.299, 52601.726 21/05/12,16:21:15,14,11,1, 11.9,1,1, 11.269, 10596.705, 170.266, 52601.692 21/05/12,16:21:15,15,11,1, 11.9,1,1, 11.269, 10596.680, 170.237, 52601.702 21/05/12,16:21:15,16,11,1, 11.9,1,1, 11.269, 10596.673, 170.261, 52601.761 21/05/12,16:21:15,17,11,1, 11.9,1,1, 11.269, 10596.658, 170.286, 52601.826 21/05/12,16:21:15,18,11,1, 11.9,1,1, 11.269, 10596.636, 170.255, 52601.846 21/05/12,16:21:15,19,11,1, 11.9,1,1, 11.269, 10596.640, 170.271, 52601.821 21/05/12,16:21:16,00,11,1, 11.8,1,1, 11.270, 10596.638, 170.271, 52601.821 21/05/12,16:21:16,01,11,1, 11.8,1,1, 11.270, 10596.604, 170.241, 52601.699 21/05/12,16:21:16,02,11,1, 11.8,1,1, 11.270, 10596.629, 170.240, 52601.668 21/05/12,16:21:16,03,11,1, 11.8,1,1, 11.270, 10596.601, 170.243, 52601.672 21/05/12,16:21:16,04,11,1, 11.8,1,1, 11.270, 10596.575, 170.273, 52601.699 21/05/12,16:21:16,05,11,1, 11.8,1,1, 11.270, 10596.569, 170.248, 52601.792 21/05/12,16:21:16,06,11,1, 11.8,1,1, 11.270, 10596.556, 170.258, 52601.838 21/05/12,16:21:16,07,11,1, 11.8,1,1, 11.270, 10596.542, 170.267, 52601.834 21/05/12,16:21:16,08,11,1, 11.8,1,1, 11.270, 10596.523, 170.231, 52601.787 21/05/12,16:21:16,09,11,1, 11.8,1,1, 11.270, 10596.516, 170.217, 52601.630 21/05/12,16:21:16,10,11,1, 11.8,1,1, 11.270, 10596.505, 170.227, 52601.631 21/05/12,16:21:16,11,11,1, 11.8,1,1, 11.270, 10596.490, 170.206, 52601.578 21/05/12,16:21:16,12,11,1, 11.8,1,1, 11.270, 10596.487, 170.206, 52601.585 21/05/12,16:21:16,13,11,1, 11.8,1,1, 11.270, 10596.465, 170.216, 52601.688 21/05/12,16:21:16,14,11,1, 11.8,1,1, 11.270, 10596.449, 170.238, 52601.791 21/05/12,16:21:16,15,11,1, 11.8,1,1, 11.270, 10596.431, 170.207, 52601.802 21/05/12,16:21:16,16,11,1, 11.8,1,1, 11.270, 10596.432, 170.209, 52601.822 21/05/12,16:21:16,17,11,1, 11.8,1,1, 11.270, 10596.400, 170.241, 52601.744 21/05/12,16:21:16,18,11,1, 11.8,1,1, 11.270, 10596.396, 170.208, 52601.693 21/05/12,16:21:16,19,11,1, 11.8,1,1, 11.270, 10596.374, 170.191, 52601.656 21/05/12,16:21:17,00,11,1, 11.9,1,1, 11.270, 10596.371, 170.191, 52601.656 21/05/12,16:21:17,01,11,1, 11.9,1,1, 11.270, 10596.357, 170.228, 52601.695 21/05/12,16:21:17,02,11,1, 11.9,1,1, 11.270, 10596.345, 170.206, 52601.757 21/05/12,16:21:17,03,11,1, 11.9,1,1, 11.270, 10596.341, 170.202, 52601.798 21/05/12,16:21:17,04,11,1, 11.9,1,1, 11.270, 10596.325, 170.242, 52601.859 21/05/12,16:21:17,05,11,1, 11.9,1,1, 11.270, 10596.304, 170.224, 52601.806 21/05/12,16:21:17,06,11,1, 11.9,1,1, 11.270, 10596.284, 170.191, 52601.741 21/05/12,16:21:17,07,11,1, 11.9,1,1, 11.270, 10596.285, 170.207, 52601.665 21/05/12,16:21:17,08,11,1, 11.9,1,1, 11.270, 10596.264, 170.194, 52601.625 21/05/12,16:21:17,09,11,1, 11.9,1,1, 11.270, 10596.234, 170.190, 52601.583 21/05/12,16:21:17,10,11,1, 11.9,1,1, 11.270, 10596.225, 170.179, 52601.628 21/05/12,16:21:17,11,11,1, 11.9,1,1, 11.270, 10596.219, 170.204, 52601.741 21/05/12,16:21:17,12,11,1, 11.9,1,1, 11.270, 10596.208, 170.236, 52601.792 21/05/12,16:21:17,13,11,1, 11.9,1,1, 11.270, 10596.167, 170.225, 52601.767 21/05/12,16:21:17,14,11,1, 11.9,1,1, 11.270, 10596.185, 170.203, 52601.745 21/05/12,16:21:17,15,11,1, 11.9,1,1, 11.270, 10596.164, 170.198, 52601.695 21/05/12,16:21:17,16,11,1, 11.9,1,1, 11.270, 10596.141, 170.195, 52601.588 21/05/12,16:21:17,17,11,1, 11.9,1,1, 11.270, 10596.147, 170.154, 52601.587 21/05/12,16:21:17,18,11,1, 11.9,1,1, 11.270, 10596.122, 170.200, 52601.678 21/05/12,16:21:17,19,11,1, 11.9,1,1, 11.270, 10596.113, 170.187, 52601.728 21/05/12,16:21:18,00,12,1, 11.8,1,1, 11.269, 10596.112, 170.187, 52601.728 21/05/12,16:21:18,01,12,1, 11.8,1,1, 11.269, 10596.089, 170.178, 52601.819 21/05/12,16:21:18,02,12,1, 11.8,1,1, 11.269, 10596.057, 170.173, 52601.780 21/05/12,16:21:18,03,12,1, 11.8,1,1, 11.269, 10596.028, 170.155, 52601.766 21/05/12,16:21:18,04,12,1, 11.8,1,1, 11.269, 10596.044, 170.156, 52601.674 21/05/12,16:21:18,05,12,1, 11.8,1,1, 11.269, 10596.027, 170.159, 52601.637 21/05/12,16:21:18,06,12,1, 11.8,1,1, 11.269, 10596.009, 170.144, 52601.601 21/05/12,16:21:18,07,12,1, 11.8,1,1, 11.269, 10596.001, 170.149, 52601.671 21/05/12,16:21:18,08,12,1, 11.8,1,1, 11.269, 10595.987, 170.156, 52601.770 21/05/12,16:21:18,09,12,1, 11.8,1,1, 11.269, 10595.957, 170.174, 52601.776 21/05/12,16:21:18,10,12,1, 11.8,1,1, 11.269, 10595.936, 170.179, 52601.809 21/05/12,16:21:18,11,12,1, 11.8,1,1, 11.269, 10595.928, 170.161, 52601.770 21/05/12,16:21:18,12,12,1, 11.8,1,1, 11.269, 10595.906, 170.171, 52601.707 21/05/12,16:21:18,13,12,1, 11.8,1,1, 11.269, 10595.912, 170.145, 52601.610 21/05/12,16:21:18,14,12,1, 11.8,1,1, 11.269, 10595.882, 170.144, 52601.598 21/05/12,16:21:18,15,12,1, 11.8,1,1, 11.269, 10595.866, 170.153, 52601.636 21/05/12,16:21:18,16,12,1, 11.8,1,1, 11.269, 10595.865, 170.172, 52601.681 21/05/12,16:21:18,17,12,1, 11.8,1,1, 11.269, 10595.856, 170.150, 52601.751 21/05/12,16:21:18,18,12,1, 11.8,1,1, 11.269, 10595.828, 170.137, 52601.787 21/05/12,16:21:18,19,12,1, 11.8,1,1, 11.269, 10595.804, 170.143, 52601.795 21/05/12,16:21:19,00,11,1, 11.9,1,1, 11.271, 10595.803, 170.143, 52601.795 21/05/12,16:21:19,01,11,1, 11.9,1,1, 11.271, 10595.772, 170.133, 52601.649 21/05/12,16:21:19,02,11,1, 11.9,1,1, 11.271, 10595.773, 170.147, 52601.635 21/05/12,16:21:19,03,11,1, 11.9,1,1, 11.271, 10595.756, 170.147, 52601.604 21/05/12,16:21:19,04,11,1, 11.9,1,1, 11.271, 10595.736, 170.124, 52601.663 21/05/12,16:21:19,05,11,1, 11.9,1,1, 11.271, 10595.732, 170.128, 52601.749 21/05/12,16:21:19,06,11,1, 11.9,1,1, 11.271, 10595.712, 170.159, 52601.811 21/05/12,16:21:19,07,11,1, 11.9,1,1, 11.271, 10595.690, 170.137, 52601.787 21/05/12,16:21:19,08,11,1, 11.9,1,1, 11.271, 10595.657, 170.112, 52601.773 21/05/12,16:21:19,09,11,1, 11.9,1,1, 11.271, 10595.669, 170.133, 52601.713 21/05/12,16:21:19,10,11,1, 11.9,1,1, 11.271, 10595.638, 170.125, 52601.653 21/05/12,16:21:19,11,11,1, 11.9,1,1, 11.271, 10595.633, 170.103, 52601.622 21/05/12,16:21:19,12,11,1, 11.9,1,1, 11.271, 10595.580, 170.129, 52601.722 21/05/12,16:21:19,13,11,1, 11.9,1,1, 11.271, 10595.605, 170.133, 52601.698 21/05/12,16:21:19,14,11,1, 11.9,1,1, 11.271, 10595.601, 170.124, 52601.755 21/05/12,16:21:19,15,11,1, 11.9,1,1, 11.271, 10595.557, 170.113, 52601.803 21/05/12,16:21:19,16,11,1, 11.9,1,1, 11.271, 10595.559, 170.126, 52601.823 21/05/12,16:21:19,17,11,1, 11.9,1,1, 11.271, 10595.555, 170.131, 52601.789 21/05/12,16:21:19,18,11,1, 11.9,1,1, 11.271, 10595.509, 170.108, 52601.700 21/05/12,16:21:19,19,11,1, 11.9,1,1, 11.271, 10595.507, 170.102, 52601.683 21/05/12,16:21:20,00,11,1, 11.9,1,1, 11.271, 10595.503, 170.102, 52601.683 21/05/12,16:21:20,01,11,1, 11.9,1,1, 11.271, 10595.487, 170.084, 52601.650 21/05/12,16:21:20,02,11,1, 11.9,1,1, 11.271, 10595.455, 170.090, 52601.729 21/05/12,16:21:20,03,11,1, 11.9,1,1, 11.271, 10595.478, 170.124, 52601.790 21/05/12,16:21:20,04,11,1, 11.9,1,1, 11.271, 10595.448, 170.119, 52601.813 21/05/12,16:21:20,05,11,1, 11.9,1,1, 11.271, 10595.399, 170.090, 52601.826 21/05/12,16:21:20,06,11,1, 11.9,1,1, 11.271, 10595.373, 170.110, 52601.746 21/05/12,16:21:20,07,11,1, 11.9,1,1, 11.271, 10595.370, 170.095, 52601.688 21/05/12,16:21:20,08,11,1, 11.9,1,1, 11.271, 10595.393, 170.084, 52601.630 21/05/12,16:21:20,09,11,1, 11.9,1,1, 11.271, 10595.368, 170.082, 52601.637 21/05/12,16:21:20,10,11,1, 11.9,1,1, 11.271, 10595.345, 170.105, 52601.667 21/05/12,16:21:20,11,11,1, 11.9,1,1, 11.271, 10595.343, 170.104, 52601.687 21/05/12,16:21:20,12,11,1, 11.9,1,1, 11.271, 10595.278, 170.112, 52601.771 21/05/12,16:21:20,13,11,1, 11.9,1,1, 11.271, 10595.291, 170.122, 52601.777 21/05/12,16:21:20,14,11,1, 11.9,1,1, 11.271, 10595.289, 170.124, 52601.797 21/05/12,16:21:20,15,11,1, 11.9,1,1, 11.271, 10595.245, 170.100, 52601.706 21/05/12,16:21:20,16,11,1, 11.9,1,1, 11.271, 10595.244, 170.083, 52601.673 21/05/12,16:21:20,17,11,1, 11.9,1,1, 11.271, 10595.237, 170.100, 52601.622 21/05/12,16:21:20,18,11,1, 11.9,1,1, 11.271, 10595.217, 170.075, 52601.647 21/05/12,16:21:20,19,11,1, 11.9,1,1, 11.271, 10595.188, 170.083, 52601.643 21/05/12,16:21:21,00,11,1, 11.9,1,1, 11.268, 10595.186, 170.083, 52601.643 21/05/12,16:21:21,01,11,1, 11.9,1,1, 11.268, 10595.149, 170.119, 52601.783 21/05/12,16:21:21,02,11,1, 11.9,1,1, 11.268, 10595.148, 170.094, 52601.803 21/05/12,16:21:21,03,11,1, 11.9,1,1, 11.268, 10595.117, 170.088, 52601.762 21/05/12,16:21:21,04,11,1, 11.9,1,1, 11.268, 10595.140, 170.091, 52601.725 21/05/12,16:21:21,05,11,1, 11.9,1,1, 11.268, 10595.092, 170.063, 52601.654 21/05/12,16:21:21,06,11,1, 11.9,1,1, 11.268, 10595.077, 170.074, 52601.606 21/05/12,16:21:21,07,11,1, 11.9,1,1, 11.268, 10595.100, 170.067, 52601.611 21/05/12,16:21:21,08,11,1, 11.9,1,1, 11.268, 10595.075, 170.095, 52601.669 21/05/12,16:21:21,09,11,1, 11.9,1,1, 11.268, 10595.054, 170.070, 52601.748 21/05/12,16:21:21,10,11,1, 11.9,1,1, 11.268, 10595.041, 170.073, 52601.778 21/05/12,16:21:21,11,11,1, 11.9,1,1, 11.268, 10595.009, 170.088, 52601.811 21/05/12,16:21:21,12,11,1, 11.9,1,1, 11.268, 10594.998, 170.096, 52601.802 21/05/12,16:21:21,13,11,1, 11.9,1,1, 11.268, 10594.975, 170.065, 52601.738 21/05/12,16:21:21,14,11,1, 11.9,1,1, 11.268, 10594.970, 170.068, 52601.672 21/05/12,16:21:21,15,11,1, 11.9,1,1, 11.268, 10594.965, 170.079, 52601.626 21/05/12,16:21:21,16,11,1, 11.9,1,1, 11.268, 10594.944, 170.076, 52601.649 21/05/12,16:21:21,17,11,1, 11.9,1,1, 11.268, 10594.915, 170.056, 52601.713 21/05/12,16:21:21,18,11,1, 11.9,1,1, 11.268, 10594.908, 170.093, 52601.755 21/05/12,16:21:21,19,11,1, 11.9,1,1, 11.268, 10594.897, 170.089, 52601.803 21/05/12,16:21:22,00,11,1, 11.8,1,1, 11.270, 10594.894, 170.089, 52601.803 21/05/12,16:21:22,01,11,1, 11.8,1,1, 11.270, 10594.857, 170.062, 52601.751 21/05/12,16:21:22,02,11,1, 11.8,1,1, 11.270, 10594.871, 170.060, 52601.705 21/05/12,16:21:22,03,11,1, 11.8,1,1, 11.270, 10594.821, 170.054, 52601.668 21/05/12,16:21:22,04,11,1, 11.8,1,1, 11.270, 10594.812, 170.068, 52601.583 21/05/12,16:21:22,05,11,1, 11.8,1,1, 11.270, 10594.805, 170.075, 52601.648 21/05/12,16:21:22,06,11,1, 11.8,1,1, 11.270, 10594.823, 170.064, 52601.655 21/05/12,16:21:22,07,11,1, 11.8,1,1, 11.270, 10594.770, 170.063, 52601.730 21/05/12,16:21:22,08,11,1, 11.8,1,1, 11.270, 10594.729, 170.070, 52601.811 21/05/12,16:21:22,09,11,1, 11.8,1,1, 11.270, 10594.729, 170.111, 52601.805 21/05/12,16:21:22,10,11,1, 11.8,1,1, 11.270, 10594.721, 170.083, 52601.760 21/05/12,16:21:22,11,11,1, 11.8,1,1, 11.270, 10594.683, 170.069, 52601.693 21/05/12,16:21:22,12,11,1, 11.8,1,1, 11.270, 10594.674, 170.069, 52601.645 21/05/12,16:21:22,13,11,1, 11.8,1,1, 11.270, 10594.678, 170.074, 52601.640 21/05/12,16:21:22,14,11,1, 11.8,1,1, 11.270, 10594.653, 170.057, 52601.648 21/05/12,16:21:22,15,11,1, 11.8,1,1, 11.270, 10594.639, 170.079, 52601.702 21/05/12,16:21:22,16,11,1, 11.8,1,1, 11.270, 10594.630, 170.096, 52601.816 21/05/12,16:21:22,17,11,1, 11.8,1,1, 11.270, 10594.604, 170.066, 52601.802 21/05/12,16:21:22,18,11,1, 11.8,1,1, 11.270, 10594.587, 170.080, 52601.796 21/05/12,16:21:22,19,11,1, 11.8,1,1, 11.270, 10594.589, 170.085, 52601.716 21/05/12,16:21:23,00,11,1, 11.8,1,1, 11.270, 10594.585, 170.085, 52601.716 21/05/12,16:21:23,01,11,1, 11.8,1,1, 11.270, 10594.540, 170.069, 52601.651 21/05/12,16:21:23,02,11,1, 11.8,1,1, 11.270, 10594.534, 170.061, 52601.653 21/05/12,16:21:23,03,11,1, 11.8,1,1, 11.270, 10594.523, 170.062, 52601.647 21/05/12,16:21:23,04,11,1, 11.8,1,1, 11.270, 10594.505, 170.075, 52601.653 21/05/12,16:21:23,05,11,1, 11.8,1,1, 11.270, 10594.495, 170.063, 52601.763 21/05/12,16:21:23,06,11,1, 11.8,1,1, 11.270, 10594.500, 170.101, 52601.809 21/05/12,16:21:23,07,11,1, 11.8,1,1, 11.270, 10594.438, 170.069, 52601.716 21/05/12,16:21:23,08,11,1, 11.8,1,1, 11.270, 10594.456, 170.075, 52601.650 21/05/12,16:21:23,09,11,1, 11.8,1,1, 11.270, 10594.406, 170.071, 52601.632 21/05/12,16:21:23,10,11,1, 11.8,1,1, 11.270, 10594.387, 170.033, 52601.597 21/05/12,16:21:23,11,11,1, 11.8,1,1, 11.270, 10594.369, 170.051, 52601.596 21/05/12,16:21:23,12,11,1, 11.8,1,1, 11.270, 10594.398, 170.058, 52601.660 21/05/12,16:21:23,13,11,1, 11.8,1,1, 11.270, 10594.362, 170.068, 52601.749 21/05/12,16:21:23,14,11,1, 11.8,1,1, 11.270, 10594.361, 170.071, 52601.765 21/05/12,16:21:23,15,11,1, 11.8,1,1, 11.270, 10594.319, 170.027, 52601.764 21/05/12,16:21:23,16,11,1, 11.8,1,1, 11.270, 10594.288, 170.081, 52601.780 21/05/12,16:21:23,17,11,1, 11.8,1,1, 11.270, 10594.283, 170.079, 52601.667 21/05/12,16:21:23,18,11,1, 11.8,1,1, 11.270, 10594.279, 170.034, 52601.612 21/05/12,16:21:23,19,11,1, 11.8,1,1, 11.270, 10594.270, 170.042, 52601.617 21/05/12,16:21:24,00,11,1, 11.9,1,1, 11.269, 10594.268, 170.042, 52601.617 21/05/12,16:21:24,01,11,1, 11.9,1,1, 11.269, 10594.255, 170.036, 52601.649 21/05/12,16:21:24,02,11,1, 11.9,1,1, 11.269, 10594.246, 170.049, 52601.710 21/05/12,16:21:24,03,11,1, 11.9,1,1, 11.269, 10594.202, 170.072, 52601.780 21/05/12,16:21:24,04,11,1, 11.9,1,1, 11.269, 10594.198, 170.073, 52601.762 21/05/12,16:21:24,05,11,1, 11.9,1,1, 11.269, 10594.170, 170.033, 52601.717 21/05/12,16:21:24,06,11,1, 11.9,1,1, 11.269, 10594.150, 170.054, 52601.626 21/05/12,16:21:24,07,11,1, 11.9,1,1, 11.269, 10594.143, 170.045, 52601.595 21/05/12,16:21:24,08,11,1, 11.9,1,1, 11.269, 10594.121, 170.048, 52601.574 21/05/12,16:21:24,09,11,1, 11.9,1,1, 11.269, 10594.114, 170.025, 52601.625 21/05/12,16:21:24,10,11,1, 11.9,1,1, 11.269, 10594.117, 170.062, 52601.704 21/05/12,16:21:24,11,11,1, 11.9,1,1, 11.269, 10594.087, 170.056, 52601.792 21/05/12,16:21:24,12,11,1, 11.9,1,1, 11.269, 10594.072, 170.053, 52601.797 21/05/12,16:21:24,13,11,1, 11.9,1,1, 11.269, 10594.061, 170.042, 52601.763 21/05/12,16:21:24,14,11,1, 11.9,1,1, 11.269, 10594.069, 170.072, 52601.709 21/05/12,16:21:24,15,11,1, 11.9,1,1, 11.269, 10594.020, 170.067, 52601.624 21/05/12,16:21:24,16,11,1, 11.9,1,1, 11.269, 10594.015, 170.052, 52601.582 21/05/12,16:21:24,17,11,1, 11.9,1,1, 11.269, 10594.025, 170.061, 52601.603 21/05/12,16:21:24,18,11,1, 11.9,1,1, 11.269, 10593.991, 170.076, 52601.658 21/05/12,16:21:24,19,11,1, 11.9,1,1, 11.269, 10593.969, 170.063, 52601.691 21/05/12,16:21:25,00,11,1, 11.9,1,1, 11.272, 10593.967, 170.063, 52601.691 21/05/12,16:21:25,01,11,1, 11.9,1,1, 11.272, 10593.928, 170.071, 52601.765 21/05/12,16:21:25,02,11,1, 11.9,1,1, 11.272, 10593.936, 170.062, 52601.729 21/05/12,16:21:25,03,11,1, 11.9,1,1, 11.272, 10593.898, 170.039, 52601.642 21/05/12,16:21:25,04,11,1, 11.9,1,1, 11.272, 10593.885, 170.067, 52601.606 21/05/12,16:21:25,05,11,1, 11.9,1,1, 11.272, 10593.895, 170.048, 52601.595 21/05/12,16:21:25,06,11,1, 11.9,1,1, 11.272, 10593.867, 170.080, 52601.616 21/05/12,16:21:25,07,11,1, 11.9,1,1, 11.272, 10593.845, 170.041, 52601.708 21/05/12,16:21:25,08,11,1, 11.9,1,1, 11.272, 10593.829, 170.068, 52601.803 21/05/12,16:21:25,09,11,1, 11.9,1,1, 11.272, 10593.815, 170.044, 52601.806 21/05/12,16:21:25,10,11,1, 11.9,1,1, 11.272, 10593.812, 170.085, 52601.806 21/05/12,16:21:25,11,11,1, 11.9,1,1, 11.272, 10593.781, 170.063, 52601.700 21/05/12,16:21:25,12,11,1, 11.9,1,1, 11.272, 10593.772, 170.063, 52601.643 21/05/12,16:21:25,13,11,1, 11.9,1,1, 11.272, 10593.737, 170.053, 52601.657 21/05/12,16:21:25,14,11,1, 11.9,1,1, 11.272, 10593.738, 170.048, 52601.653 21/05/12,16:21:25,15,11,1, 11.9,1,1, 11.272, 10593.748, 170.073, 52601.954 21/05/12,16:21:25,16,11,1, 11.9,1,1, 11.272, 10593.735, 170.050, 52601.683 21/05/12,16:21:25,17,11,1, 11.9,1,1, 11.272, 10593.684, 170.064, 52601.728 21/05/12,16:21:25,18,11,1, 11.9,1,1, 11.272, 10593.698, 170.068, 52601.774 21/05/12,16:21:25,19,11,1, 11.9,1,1, 11.272, 10593.662, 170.077, 52601.795 21/05/12,16:21:26,00,11,1, 11.9,1,1, 11.269, 10593.659, 170.077, 52601.795 21/05/12,16:21:26,01,11,1, 11.9,1,1, 11.269, 10593.646, 170.082, 52601.701 21/05/12,16:21:26,02,11,1, 11.9,1,1, 11.269, 10593.642, 170.082, 52601.674 21/05/12,16:21:26,03,11,1, 11.9,1,1, 11.269, 10593.626, 170.044, 52601.660 21/05/12,16:21:26,04,11,1, 11.9,1,1, 11.269, 10593.625, 170.070, 52601.730 21/05/12,16:21:26,05,11,1, 11.9,1,1, 11.269, 10593.586, 170.062, 52601.797 21/05/12,16:21:26,06,11,1, 11.9,1,1, 11.269, 10593.548, 170.051, 52601.856 21/05/12,16:21:26,07,11,1, 11.9,1,1, 11.269, 10593.533, 170.046, 52601.830 21/05/12,16:21:26,08,11,1, 11.9,1,1, 11.269, 10593.518, 170.050, 52601.800 21/05/12,16:21:26,09,11,1, 11.9,1,1, 11.269, 10593.511, 170.043, 52601.702 21/05/12,16:21:26,10,11,1, 11.9,1,1, 11.269, 10593.523, 170.049, 52601.664 21/05/12,16:21:26,11,11,1, 11.9,1,1, 11.269, 10593.503, 170.042, 52601.657 21/05/12,16:21:26,12,11,1, 11.9,1,1, 11.269, 10593.511, 170.075, 52601.697 21/05/12,16:21:26,13,11,1, 11.9,1,1, 11.269, 10593.464, 170.056, 52601.725 21/05/12,16:21:26,14,11,1, 11.9,1,1, 11.269, 10593.425, 170.051, 52601.792 21/05/12,16:21:26,15,11,1, 11.9,1,1, 11.269, 10593.423, 170.061, 52601.850 21/05/12,16:21:26,16,11,1, 11.9,1,1, 11.269, 10593.416, 170.062, 52601.854 21/05/12,16:21:26,17,11,1, 11.9,1,1, 11.269, 10593.397, 170.052, 52601.778 21/05/12,16:21:26,18,11,1, 11.9,1,1, 11.269, 10593.416, 170.038, 52601.722 21/05/12,16:21:26,19,11,1, 11.9,1,1, 11.269, 10593.389, 170.051, 52601.709 21/05/12,16:21:27,00,10,1, 11.9,1,1, 11.272, 10593.383, 170.051, 52601.709 21/05/12,16:21:27,01,10,1, 11.9,1,1, 11.272, 10593.361, 170.036, 52601.693 21/05/12,16:21:27,02,10,1, 11.9,1,1, 11.272, 10593.366, 170.058, 52601.765 21/05/12,16:21:27,03,10,1, 11.9,1,1, 11.272, 10593.329, 170.054, 52601.840 21/05/12,16:21:27,04,10,1, 11.9,1,1, 11.272, 10593.319, 170.055, 52601.845 21/05/12,16:21:27,05,10,1, 11.9,1,1, 11.272, 10593.327, 170.054, 52601.855 21/05/12,16:21:27,06,10,1, 11.9,1,1, 11.272, 10593.296, 170.066, 52601.778 21/05/12,16:21:27,07,10,1, 11.9,1,1, 11.272, 10593.255, 170.047, 52601.694 21/05/12,16:21:27,08,10,1, 11.9,1,1, 11.272, 10593.257, 170.051, 52601.716 21/05/12,16:21:27,09,10,1, 11.9,1,1, 11.272, 10593.233, 170.046, 52601.713 21/05/12,16:21:27,10,10,1, 11.9,1,1, 11.272, 10593.205, 170.077, 52601.735 21/05/12,16:21:27,11,10,1, 11.9,1,1, 11.272, 10593.192, 170.065, 52601.772 21/05/12,16:21:27,12,10,1, 11.9,1,1, 11.272, 10593.173, 170.058, 52601.843 21/05/12,16:21:27,13,10,1, 11.9,1,1, 11.272, 10593.169, 170.073, 52601.839 21/05/12,16:21:27,14,10,1, 11.9,1,1, 11.272, 10593.138, 170.061, 52601.871 21/05/12,16:21:27,15,10,1, 11.9,1,1, 11.272, 10593.145, 170.063, 52601.762 21/05/12,16:21:27,16,10,1, 11.9,1,1, 11.272, 10593.138, 170.054, 52601.757 21/05/12,16:21:27,17,10,1, 11.9,1,1, 11.272, 10593.107, 170.064, 52601.675 21/05/12,16:21:27,18,10,1, 11.9,1,1, 11.272, 10593.108, 170.043, 52601.712 21/05/12,16:21:27,19,10,1, 11.9,1,1, 11.272, 10593.085, 170.035, 52601.781 21/05/12,16:21:28,00,10,1, 11.9,1,1, 11.269, 10593.083, 170.035, 52601.781 21/05/12,16:21:28,01,10,1, 11.9,1,1, 11.269, 10593.024, 170.070, 52601.854 21/05/12,16:21:28,02,10,1, 11.9,1,1, 11.269, 10593.021, 170.054, 52601.892 21/05/12,16:21:28,03,10,1, 11.9,1,1, 11.269, 10593.003, 170.082, 52601.833 21/05/12,16:21:28,04,10,1, 11.9,1,1, 11.269, 10593.001, 170.070, 52601.841 21/05/12,16:21:28,05,10,1, 11.9,1,1, 11.269, 10592.975, 170.058, 52601.725 21/05/12,16:21:28,06,10,1, 11.9,1,1, 11.269, 10592.979, 170.043, 52601.719 21/05/12,16:21:28,07,10,1, 11.9,1,1, 11.269, 10592.956, 170.065, 52601.753 21/05/12,16:21:28,08,10,1, 11.9,1,1, 11.269, 10592.955, 170.052, 52601.771 21/05/12,16:21:28,09,10,1, 11.9,1,1, 11.269, 10592.935, 170.073, 52601.816 21/05/12,16:21:28,10,10,1, 11.9,1,1, 11.269, 10592.904, 170.070, 52601.886 21/05/12,16:21:28,11,10,1, 11.9,1,1, 11.269, 10592.886, 170.077, 52601.907 21/05/12,16:21:28,12,10,1, 11.9,1,1, 11.269, 10592.859, 170.068, 52601.872 21/05/12,16:21:28,13,10,1, 11.9,1,1, 11.269, 10592.864, 170.069, 52601.845 21/05/12,16:21:28,14,10,1, 11.9,1,1, 11.269, 10592.853, 170.070, 52601.780 21/05/12,16:21:28,15,10,1, 11.9,1,1, 11.269, 10592.882, 170.069, 52601.695 21/05/12,16:21:28,16,10,1, 11.9,1,1, 11.269, 10592.829, 170.060, 52601.736 21/05/12,16:21:28,17,10,1, 11.9,1,1, 11.269, 10592.816, 170.057, 52601.767 21/05/12,16:21:28,18,10,1, 11.9,1,1, 11.269, 10592.793, 170.059, 52601.881 21/05/12,16:21:28,19,10,1, 11.9,1,1, 11.269, 10592.751, 170.071, 52601.879 21/05/12,16:21:29,00,10,1, 11.9,1,1, 11.272, 10592.749, 170.071, 52601.879 21/05/12,16:21:29,01,10,1, 11.9,1,1, 11.272, 10592.734, 170.091, 52601.888 21/05/12,16:21:29,02,10,1, 11.9,1,1, 11.272, 10592.661, 170.087, 52601.722 21/05/12,16:21:29,03,10,1, 11.9,1,1, 11.272, 10592.752, 170.081, 52601.716 21/05/12,16:21:29,04,10,1, 11.9,1,1, 11.272, 10592.758, 170.076, 52601.672 21/05/12,16:21:29,05,10,1, 11.9,1,1, 11.272, 10592.716, 170.064, 52601.722 21/05/12,16:21:29,06,10,1, 11.9,1,1, 11.272, 10592.696, 170.073, 52601.810 21/05/12,16:21:29,07,10,1, 11.9,1,1, 11.272, 10592.676, 170.081, 52601.879 21/05/12,16:21:29,08,10,1, 11.9,1,1, 11.272, 10592.665, 170.080, 52601.890 21/05/12,16:21:29,09,10,1, 11.9,1,1, 11.272, 10592.647, 170.052, 52601.847 21/05/12,16:21:29,10,10,1, 11.9,1,1, 11.272, 10592.631, 170.072, 52601.718 21/05/12,16:21:29,11,10,1, 11.9,1,1, 11.272, 10592.617, 170.061, 52601.786 21/05/12,16:21:29,12,10,1, 11.9,1,1, 11.272, 10592.599, 170.049, 52601.742 21/05/12,16:21:29,13,10,1, 11.9,1,1, 11.272, 10592.588, 170.054, 52601.732 21/05/12,16:21:29,14,10,1, 11.9,1,1, 11.272, 10592.587, 170.075, 52601.793 21/05/12,16:21:29,15,10,1, 11.9,1,1, 11.272, 10592.571, 170.083, 52601.854 21/05/12,16:21:29,16,10,1, 11.9,1,1, 11.272, 10592.566, 170.080, 52601.897 21/05/12,16:21:29,17,10,1, 11.9,1,1, 11.272, 10592.544, 170.110, 52601.869 21/05/12,16:21:29,18,10,1, 11.9,1,1, 11.272, 10592.539, 170.089, 52601.856 21/05/12,16:21:29,19,10,1, 11.9,1,1, 11.272, 10592.522, 170.086, 52601.821 21/05/12,16:21:30,00,10,1, 11.8,1,1, 11.272, 10592.515, 170.086, 52601.821 21/05/12,16:21:30,01,10,1, 11.8,1,1, 11.272, 10592.508, 170.069, 52601.706 21/05/12,16:21:30,02,10,1, 11.8,1,1, 11.272, 10592.477, 170.095, 52601.741 21/05/12,16:21:30,03,10,1, 11.8,1,1, 11.272, 10592.484, 170.073, 52601.760 21/05/12,16:21:30,04,10,1, 11.8,1,1, 11.272, 10592.445, 170.070, 52601.853 21/05/12,16:21:30,05,10,1, 11.8,1,1, 11.272, 10592.442, 170.105, 52601.920 21/05/12,16:21:30,06,10,1, 11.8,1,1, 11.272, 10592.441, 170.079, 52601.864 21/05/12,16:21:30,07,10,1, 11.8,1,1, 11.272, 10592.431, 170.049, 52601.834 21/05/12,16:21:30,08,10,1, 11.8,1,1, 11.272, 10592.393, 170.096, 52601.777 21/05/12,16:21:30,09,10,1, 11.8,1,1, 11.272, 10592.395, 170.101, 52601.713 21/05/12,16:21:30,10,10,1, 11.8,1,1, 11.272, 10592.390, 170.064, 52601.698 21/05/12,16:21:30,11,10,1, 11.8,1,1, 11.272, 10592.347, 170.065, 52601.788 21/05/12,16:21:30,12,10,1, 11.8,1,1, 11.272, 10592.350, 170.103, 52601.819 21/05/12,16:21:30,13,10,1, 11.8,1,1, 11.272, 10592.340, 170.074, 52601.841 21/05/12,16:21:30,14,10,1, 11.8,1,1, 11.272, 10592.332, 170.075, 52601.936 21/05/12,16:21:30,15,10,1, 11.8,1,1, 11.272, 10592.327, 170.054, 52601.888 21/05/12,16:21:30,16,10,1, 11.8,1,1, 11.272, 10592.315, 170.071, 52601.854 21/05/12,16:21:30,17,10,1, 11.8,1,1, 11.272, 10592.296, 170.053, 52601.764 21/05/12,16:21:30,18,10,1, 11.8,1,1, 11.272, 10592.284, 170.057, 52601.730 21/05/12,16:21:30,19,10,1, 11.8,1,1, 11.272, 10592.272, 170.095, 52601.745 21/05/12,16:21:31,00,10,1, 11.8,1,1, 11.270, 10592.265, 170.095, 52601.745 21/05/12,16:21:31,01,10,1, 11.8,1,1, 11.270, 10592.242, 170.080, 52601.877 21/05/12,16:21:31,02,10,1, 11.8,1,1, 11.270, 10592.255, 170.101, 52601.901 21/05/12,16:21:31,03,10,1, 11.8,1,1, 11.270, 10592.211, 170.102, 52601.967 21/05/12,16:21:31,04,10,1, 11.8,1,1, 11.270, 10592.203, 170.077, 52601.856 21/05/12,16:21:31,05,10,1, 11.8,1,1, 11.270, 10592.211, 170.096, 52601.806 21/05/12,16:21:31,06,10,1, 11.8,1,1, 11.270, 10592.174, 170.091, 52601.783 21/05/12,16:21:31,07,10,1, 11.8,1,1, 11.270, 10592.185, 170.068, 52601.735 21/05/12,16:21:31,08,10,1, 11.8,1,1, 11.270, 10592.175, 170.078, 52601.771 21/05/12,16:21:31,09,10,1, 11.8,1,1, 11.270, 10592.144, 170.082, 52601.839 21/05/12,16:21:31,10,10,1, 11.8,1,1, 11.270, 10592.138, 170.131, 52601.927 21/05/12,16:21:31,11,10,1, 11.8,1,1, 11.270, 10592.117, 170.093, 52601.929 21/05/12,16:21:31,12,10,1, 11.8,1,1, 11.270, 10592.109, 170.114, 52601.885 21/05/12,16:21:31,13,10,1, 11.8,1,1, 11.270, 10592.090, 170.086, 52601.897 21/05/12,16:21:31,14,10,1, 11.8,1,1, 11.270, 10592.100, 170.088, 52601.826 21/05/12,16:21:31,15,10,1, 11.8,1,1, 11.270, 10592.075, 170.082, 52601.802 21/05/12,16:21:31,16,10,1, 11.8,1,1, 11.270, 10592.042, 170.104, 52601.856 21/05/12,16:21:31,17,10,1, 11.8,1,1, 11.270, 10592.067, 170.123, 52602.047 21/05/12,16:21:31,18,10,1, 11.8,1,1, 11.270, 10592.071, 170.102, 52601.868 21/05/12,16:21:31,19,10,1, 11.8,1,1, 11.270, 10592.026, 170.097, 52601.979 21/05/12,16:21:32,00,10,1, 11.8,1,1, 11.268, 10592.023, 170.097, 52601.979 21/05/12,16:21:32,01,10,1, 11.8,1,1, 11.268, 10592.024, 170.090, 52601.949 21/05/12,16:21:32,02,10,1, 11.8,1,1, 11.268, 10591.998, 170.061, 52601.850 21/05/12,16:21:32,03,10,1, 11.8,1,1, 11.268, 10592.005, 170.071, 52601.793 21/05/12,16:21:32,04,10,1, 11.8,1,1, 11.268, 10591.978, 170.092, 52601.765 21/05/12,16:21:32,05,10,1, 11.8,1,1, 11.268, 10591.976, 170.082, 52601.806 21/05/12,16:21:32,06,10,1, 11.8,1,1, 11.268, 10591.969, 170.093, 52601.895 21/05/12,16:21:32,07,10,1, 11.8,1,1, 11.268, 10591.919, 170.094, 52601.985 21/05/12,16:21:32,08,10,1, 11.8,1,1, 11.268, 10591.936, 170.097, 52601.973 21/05/12,16:21:32,09,10,1, 11.8,1,1, 11.268, 10591.909, 170.080, 52601.931 21/05/12,16:21:32,10,10,1, 11.8,1,1, 11.268, 10591.903, 170.057, 52601.891 21/05/12,16:21:32,11,10,1, 11.8,1,1, 11.268, 10591.882, 170.081, 52601.854 21/05/12,16:21:32,12,10,1, 11.8,1,1, 11.268, 10591.870, 170.065, 52601.818 21/05/12,16:21:32,13,10,1, 11.8,1,1, 11.268, 10591.899, 170.059, 52601.791 21/05/12,16:21:32,14,10,1, 11.8,1,1, 11.268, 10591.874, 170.088, 52601.835 21/05/12,16:21:32,15,10,1, 11.8,1,1, 11.268, 10591.842, 170.076, 52601.871 21/05/12,16:21:32,16,10,1, 11.8,1,1, 11.268, 10591.835, 170.072, 52601.980 21/05/12,16:21:32,17,10,1, 11.8,1,1, 11.268, 10591.847, 170.067, 52602.034 21/05/12,16:21:32,18,10,1, 11.8,1,1, 11.268, 10591.833, 170.090, 52602.037 21/05/12,16:21:32,19,10,1, 11.8,1,1, 11.268, 10591.822, 170.052, 52601.938 21/05/12,16:21:33,00,10,1, 11.8,1,1, 11.271, 10591.815, 170.052, 52601.938 21/05/12,16:21:33,01,10,1, 11.8,1,1, 11.271, 10591.780, 170.060, 52601.814 21/05/12,16:21:33,02,10,1, 11.8,1,1, 11.271, 10591.792, 170.056, 52601.866 21/05/12,16:21:33,03,10,1, 11.8,1,1, 11.271, 10591.778, 170.042, 52601.862 21/05/12,16:21:33,04,10,1, 11.8,1,1, 11.271, 10591.762, 170.070, 52601.988 21/05/12,16:21:33,05,10,1, 11.8,1,1, 11.271, 10591.771, 170.083, 52602.025 21/05/12,16:21:33,06,10,1, 11.8,1,1, 11.271, 10591.735, 170.048, 52602.005 21/05/12,16:21:33,07,10,1, 11.8,1,1, 11.271, 10591.727, 170.080, 52601.980 21/05/12,16:21:33,08,10,1, 11.8,1,1, 11.271, 10591.724, 170.078, 52601.961 21/05/12,16:21:33,09,10,1, 11.8,1,1, 11.271, 10591.690, 170.039, 52601.859 21/05/12,16:21:33,10,10,1, 11.8,1,1, 11.271, 10591.675, 170.033, 52601.804 21/05/12,16:21:33,11,10,1, 11.8,1,1, 11.271, 10591.672, 170.029, 52601.772 21/05/12,16:21:33,12,10,1, 11.8,1,1, 11.271, 10591.671, 170.042, 52601.896 21/05/12,16:21:33,13,10,1, 11.8,1,1, 11.271, 10591.670, 170.042, 52601.906 21/05/12,16:21:33,14,10,1, 11.8,1,1, 11.271, 10591.656, 170.066, 52601.980 21/05/12,16:21:33,15,10,1, 11.8,1,1, 11.271, 10591.626, 170.056, 52602.030 21/05/12,16:21:33,16,10,1, 11.8,1,1, 11.271, 10591.627, 170.052, 52601.949 21/05/12,16:21:33,17,10,1, 11.8,1,1, 11.271, 10591.617, 170.019, 52601.885 21/05/12,16:21:33,18,10,1, 11.8,1,1, 11.271, 10591.626, 170.046, 52601.838 21/05/12,16:21:33,19,10,1, 11.8,1,1, 11.271, 10591.603, 170.039, 52601.808 21/05/12,16:21:34,00,10,1, 11.9,1,1, 11.273, 10591.598, 170.039, 52601.808 21/05/12,16:21:34,01,10,1, 11.9,1,1, 11.273, 10591.579, 170.036, 52601.889 21/05/12,16:21:34,02,10,1, 11.9,1,1, 11.273, 10591.574, 170.036, 52601.960 21/05/12,16:21:34,03,10,1, 11.9,1,1, 11.273, 10591.550, 170.033, 52602.014 21/05/12,16:21:34,04,10,1, 11.9,1,1, 11.273, 10591.561, 170.032, 52601.975 21/05/12,16:21:34,05,10,1, 11.9,1,1, 11.273, 10591.552, 170.033, 52601.955 21/05/12,16:21:34,06,10,1, 11.9,1,1, 11.273, 10591.573, 170.027, 52601.917 21/05/12,16:21:34,07,10,1, 11.9,1,1, 11.273, 10591.558, 170.001, 52601.848 21/05/12,16:21:34,08,10,1, 11.9,1,1, 11.273, 10591.526, 170.003, 52601.819 21/05/12,16:21:34,09,10,1, 11.9,1,1, 11.273, 10591.525, 170.020, 52601.879 21/05/12,16:21:34,10,10,1, 11.9,1,1, 11.273, 10591.511, 170.004, 52601.944 21/05/12,16:21:34,11,10,1, 11.9,1,1, 11.273, 10591.479, 170.011, 52601.999 21/05/12,16:21:34,12,10,1, 11.9,1,1, 11.273, 10591.479, 170.028, 52602.019 21/05/12,16:21:34,13,10,1, 11.9,1,1, 11.273, 10591.501, 170.027, 52602.006 21/05/12,16:21:34,14,10,1, 11.9,1,1, 11.273, 10591.466, 170.001, 52601.933 21/05/12,16:21:34,15,10,1, 11.9,1,1, 11.273, 10591.486, 169.985, 52601.903 21/05/12,16:21:34,16,10,1, 11.9,1,1, 11.273, 10591.462, 170.023, 52601.843 21/05/12,16:21:34,17,10,1, 11.9,1,1, 11.273, 10591.436, 169.984, 52601.801 21/05/12,16:21:34,18,10,1, 11.9,1,1, 11.273, 10591.443, 169.999, 52601.869 21/05/12,16:21:34,19,10,1, 11.9,1,1, 11.273, 10591.436, 169.994, 52601.949 21/05/12,16:21:35,00,10,1, 11.9,1,1, 11.273, 10591.431, 169.994, 52601.949 21/05/12,16:21:35,01,10,1, 11.9,1,1, 11.273, 10591.404, 169.990, 52602.047 21/05/12,16:21:35,02,10,1, 11.9,1,1, 11.273, 10591.379, 169.988, 52602.009 21/05/12,16:21:35,03,10,1, 11.9,1,1, 11.273, 10591.368, 170.021, 52601.941 21/05/12,16:21:35,04,10,1, 11.9,1,1, 11.273, 10591.367, 169.976, 52601.866 21/05/12,16:21:35,05,10,1, 11.9,1,1, 11.273, 10591.380, 169.975, 52601.850 21/05/12,16:21:35,06,10,1, 11.9,1,1, 11.273, 10591.375, 169.973, 52601.838 21/05/12,16:21:35,07,10,1, 11.9,1,1, 11.273, 10591.355, 169.977, 52601.897 21/05/12,16:21:35,08,10,1, 11.9,1,1, 11.273, 10591.364, 169.990, 52601.948 21/05/12,16:21:35,09,10,1, 11.9,1,1, 11.273, 10591.365, 169.975, 52602.010 21/05/12,16:21:35,10,10,1, 11.9,1,1, 11.273, 10591.331, 170.017, 52602.020 21/05/12,16:21:35,11,10,1, 11.9,1,1, 11.273, 10591.334, 169.983, 52601.948 21/05/12,16:21:35,12,10,1, 11.9,1,1, 11.273, 10591.322, 169.941, 52601.857 21/05/12,16:21:35,13,10,1, 11.9,1,1, 11.273, 10591.305, 169.972, 52601.843 21/05/12,16:21:35,14,10,1, 11.9,1,1, 11.273, 10591.308, 169.948, 52601.847 21/05/12,16:21:35,15,10,1, 11.9,1,1, 11.273, 10591.297, 169.940, 52601.833 21/05/12,16:21:35,16,10,1, 11.9,1,1, 11.273, 10591.306, 169.922, 52601.914 21/05/12,16:21:35,17,10,1, 11.9,1,1, 11.273, 10591.295, 169.955, 52601.984 21/05/12,16:21:35,18,10,1, 11.9,1,1, 11.273, 10591.277, 169.949, 52602.000 21/05/12,16:21:35,19,10,1, 11.9,1,1, 11.273, 10591.250, 169.943, 52602.024 21/05/12,16:21:36,00,11,1, 11.9,1,1, 11.270, 10591.247, 169.943, 52602.024 21/05/12,16:21:36,01,11,1, 11.9,1,1, 11.270, 10591.257, 169.965, 52601.878 21/05/12,16:21:36,02,11,1, 11.9,1,1, 11.270, 10591.223, 169.905, 52601.842 21/05/12,16:21:36,03,11,1, 11.9,1,1, 11.270, 10591.232, 169.917, 52601.832 21/05/12,16:21:36,04,11,1, 11.9,1,1, 11.270, 10591.230, 169.940, 52601.872 21/05/12,16:21:36,05,11,1, 11.9,1,1, 11.270, 10591.202, 169.922, 52601.952 21/05/12,16:21:36,06,11,1, 11.9,1,1, 11.270, 10591.196, 169.899, 52601.987 21/05/12,16:21:36,07,11,1, 11.9,1,1, 11.270, 10591.205, 169.905, 52602.028 21/05/12,16:21:36,08,11,1, 11.9,1,1, 11.270, 10591.183, 169.882, 52601.987 21/05/12,16:21:36,09,11,1, 11.9,1,1, 11.270, 10591.181, 169.878, 52601.911 21/05/12,16:21:36,10,11,1, 11.9,1,1, 11.270, 10591.203, 169.905, 52601.858 21/05/12,16:21:36,11,11,1, 11.9,1,1, 11.270, 10591.168, 169.894, 52601.825 21/05/12,16:21:36,12,11,1, 11.9,1,1, 11.270, 10591.168, 169.891, 52601.830 21/05/12,16:21:36,13,11,1, 11.9,1,1, 11.270, 10591.160, 169.879, 52601.865 21/05/12,16:21:36,14,11,1, 11.9,1,1, 11.270, 10591.129, 169.907, 52601.950 21/05/12,16:21:36,15,11,1, 11.9,1,1, 11.270, 10591.129, 169.905, 52602.018 21/05/12,16:21:36,16,11,1, 11.9,1,1, 11.270, 10591.123, 169.881, 52602.006 21/05/12,16:21:36,17,11,1, 11.9,1,1, 11.270, 10591.106, 169.865, 52601.935 21/05/12,16:21:36,18,11,1, 11.9,1,1, 11.270, 10591.112, 169.885, 52601.865 21/05/12,16:21:36,19,11,1, 11.9,1,1, 11.270, 10591.097, 169.838, 52601.805 21/05/12,16:21:37,00,09,1, 11.9,1,1, 11.272, 10591.097, 169.838, 52601.805 21/05/12,16:21:37,01,09,1, 11.9,1,1, 11.272, 10591.109, 169.864, 52601.862 21/05/12,16:21:37,02,09,1, 11.9,1,1, 11.272, 10591.111, 169.886, 52601.965 21/05/12,16:21:37,03,09,1, 11.9,1,1, 11.272, 10591.081, 169.869, 52601.984 21/05/12,16:21:37,04,09,1, 11.9,1,1, 11.272, 10591.082, 169.863, 52602.007 21/05/12,16:21:37,05,09,1, 11.9,1,1, 11.272, 10591.069, 169.856, 52601.946 21/05/12,16:21:37,06,09,1, 11.9,1,1, 11.272, 10591.024, 169.819, 52601.928 21/05/12,16:21:37,07,09,1, 11.9,1,1, 11.272, 10591.043, 169.811, 52601.871 21/05/12,16:21:37,08,09,1, 11.9,1,1, 11.272, 10591.028, 169.812, 52601.823 21/05/12,16:21:37,09,09,1, 11.9,1,1, 11.272, 10591.045, 169.820, 52601.858 21/05/12,16:21:37,10,09,1, 11.9,1,1, 11.272, 10591.039, 169.814, 52601.919 21/05/12,16:21:37,11,09,1, 11.9,1,1, 11.272, 10591.024, 169.820, 52601.957 21/05/12,16:21:37,12,09,1, 11.9,1,1, 11.272, 10591.014, 169.846, 52602.056 21/05/12,16:21:37,13,09,1, 11.9,1,1, 11.272, 10590.990, 169.824, 52602.013 21/05/12,16:21:37,14,09,1, 11.9,1,1, 11.272, 10590.972, 169.804, 52601.925 21/05/12,16:21:37,15,09,1, 11.9,1,1, 11.272, 10590.983, 169.795, 52601.855 21/05/12,16:21:37,16,09,1, 11.9,1,1, 11.272, 10590.965, 169.807, 52601.853 21/05/12,16:21:37,17,09,1, 11.9,1,1, 11.272, 10590.971, 169.777, 52601.867 21/05/12,16:21:37,18,09,1, 11.9,1,1, 11.272, 10590.979, 169.798, 52601.848 21/05/12,16:21:37,19,09,1, 11.9,1,1, 11.272, 10590.953, 169.798, 52601.943 21/05/12,16:21:38,00,09,1, 11.9,1,1, 11.268, 10590.947, 169.798, 52601.943 21/05/12,16:21:38,01,09,1, 11.9,1,1, 11.268, 10590.933, 169.769, 52602.030 21/05/12,16:21:38,02,09,1, 11.9,1,1, 11.268, 10590.939, 169.783, 52601.990 21/05/12,16:21:38,03,09,1, 11.9,1,1, 11.268, 10590.941, 169.774, 52601.944 21/05/12,16:21:38,04,09,1, 11.9,1,1, 11.268, 10590.915, 169.767, 52601.890 21/05/12,16:21:38,05,09,1, 11.9,1,1, 11.268, 10590.903, 169.752, 52601.843 21/05/12,16:21:38,06,09,1, 11.9,1,1, 11.268, 10590.903, 169.753, 52601.860 21/05/12,16:21:38,07,09,1, 11.9,1,1, 11.268, 10590.886, 169.745, 52601.891 21/05/12,16:21:38,08,09,1, 11.9,1,1, 11.268, 10590.891, 169.743, 52602.020 21/05/12,16:21:38,09,09,1, 11.9,1,1, 11.268, 10590.875, 169.746, 52601.996 21/05/12,16:21:38,10,09,1, 11.9,1,1, 11.268, 10590.880, 169.786, 52602.070 21/05/12,16:21:38,11,09,1, 11.9,1,1, 11.268, 10590.844, 169.741, 52601.998 21/05/12,16:21:38,12,09,1, 11.9,1,1, 11.268, 10590.846, 169.740, 52601.893 21/05/12,16:21:38,13,09,1, 11.9,1,1, 11.268, 10590.882, 169.711, 52601.901 21/05/12,16:21:38,14,09,1, 11.9,1,1, 11.268, 10590.855, 169.739, 52601.870 21/05/12,16:21:38,15,09,1, 11.9,1,1, 11.268, 10590.833, 169.720, 52601.913 21/05/12,16:21:38,16,09,1, 11.9,1,1, 11.268, 10590.848, 169.712, 52602.013 21/05/12,16:21:38,17,09,1, 11.9,1,1, 11.268, 10590.842, 169.704, 52602.028 21/05/12,16:21:38,18,09,1, 11.9,1,1, 11.268, 10590.836, 169.699, 52602.028 21/05/12,16:21:38,19,09,1, 11.9,1,1, 11.268, 10590.839, 169.693, 52602.033 21/05/12,16:21:39,00,09,1, 11.8,1,1, 11.273, 10590.838, 169.693, 52602.033 21/05/12,16:21:39,01,09,1, 11.8,1,1, 11.273, 10590.822, 169.691, 52601.936 21/05/12,16:21:39,02,09,1, 11.8,1,1, 11.273, 10590.803, 169.649, 52601.894 21/05/12,16:21:39,03,09,1, 11.8,1,1, 11.273, 10590.803, 169.656, 52601.876 21/05/12,16:21:39,04,09,1, 11.8,1,1, 11.273, 10590.809, 169.675, 52601.924 21/05/12,16:21:39,05,09,1, 11.8,1,1, 11.273, 10590.797, 169.677, 52602.003 21/05/12,16:21:39,06,09,1, 11.8,1,1, 11.273, 10590.775, 169.679, 52602.070 21/05/12,16:21:39,07,09,1, 11.8,1,1, 11.273, 10590.774, 169.691, 52602.087 21/05/12,16:21:39,08,09,1, 11.8,1,1, 11.273, 10590.765, 169.694, 52602.033 21/05/12,16:21:39,09,09,1, 11.8,1,1, 11.273, 10590.765, 169.664, 52601.955 21/05/12,16:21:39,10,09,1, 11.8,1,1, 11.273, 10590.752, 169.662, 52601.901 21/05/12,16:21:39,11,09,1, 11.8,1,1, 11.273, 10590.772, 169.657, 52601.918 21/05/12,16:21:39,12,09,1, 11.8,1,1, 11.273, 10590.743, 169.626, 52601.917 21/05/12,16:21:39,13,09,1, 11.8,1,1, 11.273, 10590.740, 169.641, 52601.957 21/05/12,16:21:39,14,09,1, 11.8,1,1, 11.273, 10590.738, 169.644, 52602.002 21/05/12,16:21:39,15,09,1, 11.8,1,1, 11.273, 10590.744, 169.640, 52602.049 21/05/12,16:21:39,16,09,1, 11.8,1,1, 11.273, 10590.733, 169.624, 52602.049 21/05/12,16:21:39,17,09,1, 11.8,1,1, 11.273, 10590.701, 169.641, 52602.051 21/05/12,16:21:39,18,09,1, 11.8,1,1, 11.273, 10590.717, 169.648, 52601.974 21/05/12,16:21:39,19,09,1, 11.8,1,1, 11.273, 10590.708, 169.633, 52601.893 21/05/12,16:21:40,00,09,1, 11.9,1,1, 11.271, 10590.705, 169.633, 52601.893 21/05/12,16:21:40,01,09,1, 11.9,1,1, 11.271, 10590.699, 169.622, 52601.957 21/05/12,16:21:40,02,09,1, 11.9,1,1, 11.271, 10590.698, 169.606, 52601.997 21/05/12,16:21:40,03,09,1, 11.9,1,1, 11.271, 10590.664, 169.624, 52602.042 21/05/12,16:21:40,04,09,1, 11.9,1,1, 11.271, 10590.703, 169.600, 52602.077 21/05/12,16:21:40,05,09,1, 11.9,1,1, 11.271, 10590.661, 169.622, 52602.071 21/05/12,16:21:40,06,09,1, 11.9,1,1, 11.271, 10590.682, 169.599, 52602.020 21/05/12,16:21:40,07,09,1, 11.9,1,1, 11.271, 10590.641, 169.592, 52601.961 21/05/12,16:21:40,08,09,1, 11.9,1,1, 11.271, 10590.673, 169.575, 52601.865 21/05/12,16:21:40,09,09,1, 11.9,1,1, 11.271, 10590.645, 169.554, 52601.914 21/05/12,16:21:40,10,09,1, 11.9,1,1, 11.271, 10590.651, 169.566, 52601.973 21/05/12,16:21:40,11,09,1, 11.9,1,1, 11.271, 10590.644, 169.572, 52602.007 21/05/12,16:21:40,12,09,1, 11.9,1,1, 11.271, 10590.623, 169.574, 52602.050 21/05/12,16:21:40,13,09,1, 11.9,1,1, 11.271, 10590.643, 169.581, 52602.104 21/05/12,16:21:40,14,09,1, 11.9,1,1, 11.271, 10590.604, 169.568, 52602.080 21/05/12,16:21:40,15,09,1, 11.9,1,1, 11.271, 10590.606, 169.561, 52602.059 21/05/12,16:21:40,16,09,1, 11.9,1,1, 11.271, 10590.601, 169.559, 52601.976 21/05/12,16:21:40,17,09,1, 11.9,1,1, 11.271, 10590.600, 169.550, 52601.916 21/05/12,16:21:40,18,09,1, 11.9,1,1, 11.271, 10590.599, 169.543, 52601.902 21/05/12,16:21:40,19,09,1, 11.9,1,1, 11.271, 10590.583, 169.527, 52601.988 21/05/12,16:21:41,00,09,1, 11.9,1,1, 11.270, 10590.580, 169.527, 52601.988 21/05/12,16:21:41,01,09,1, 11.9,1,1, 11.270, 10590.610, 169.530, 52602.092 21/05/12,16:21:41,02,09,1, 11.9,1,1, 11.270, 10590.571, 169.540, 52602.108 21/05/12,16:21:41,03,09,1, 11.9,1,1, 11.270, 10590.540, 169.528, 52602.087 21/05/12,16:21:41,04,09,1, 11.9,1,1, 11.270, 10590.555, 169.521, 52602.000 21/05/12,16:21:41,05,09,1, 11.9,1,1, 11.270, 10590.548, 169.512, 52601.971 21/05/12,16:21:41,06,09,1, 11.9,1,1, 11.270, 10590.537, 169.513, 52601.908 21/05/12,16:21:41,07,09,1, 11.9,1,1, 11.270, 10590.554, 169.517, 52601.901 21/05/12,16:21:41,08,09,1, 11.9,1,1, 11.270, 10590.546, 169.519, 52602.018 21/05/12,16:21:41,09,09,1, 11.9,1,1, 11.270, 10590.543, 169.512, 52602.079 21/05/12,16:21:41,10,09,1, 11.9,1,1, 11.270, 10590.530, 169.514, 52602.098 21/05/12,16:21:41,11,09,1, 11.9,1,1, 11.270, 10590.533, 169.517, 52602.117 21/05/12,16:21:41,12,09,1, 11.9,1,1, 11.270, 10590.502, 169.484, 52602.053 21/05/12,16:21:41,13,09,1, 11.9,1,1, 11.270, 10590.513, 169.487, 52602.009 21/05/12,16:21:41,14,09,1, 11.9,1,1, 11.270, 10590.519, 169.473, 52601.957 21/05/12,16:21:41,15,09,1, 11.9,1,1, 11.270, 10590.489, 169.485, 52601.880 21/05/12,16:21:41,16,09,1, 11.9,1,1, 11.270, 10590.492, 169.484, 52601.944 21/05/12,16:21:41,17,09,1, 11.9,1,1, 11.270, 10590.493, 169.454, 52602.013 21/05/12,16:21:41,18,09,1, 11.9,1,1, 11.270, 10590.498, 169.480, 52602.073 21/05/12,16:21:41,19,09,1, 11.9,1,1, 11.270, 10590.488, 169.479, 52602.072 21/05/12,16:21:42,00,09,1, 11.9,1,1, 11.270, 10590.488, 169.479, 52602.072 21/05/12,16:21:42,01,09,1, 11.9,1,1, 11.270, 10590.454, 169.469, 52602.015 21/05/12,16:21:42,02,09,1, 11.9,1,1, 11.270, 10590.451, 169.428, 52601.957 21/05/12,16:21:42,03,09,1, 11.9,1,1, 11.270, 10590.448, 169.420, 52601.867 21/05/12,16:21:42,04,09,1, 11.9,1,1, 11.270, 10590.433, 169.449, 52601.898 21/05/12,16:21:42,05,09,1, 11.9,1,1, 11.270, 10590.460, 169.423, 52601.947 21/05/12,16:21:42,06,09,1, 11.9,1,1, 11.270, 10590.454, 169.416, 52602.015 21/05/12,16:21:42,07,09,1, 11.9,1,1, 11.270, 10590.411, 169.423, 52602.079 21/05/12,16:21:42,08,09,1, 11.9,1,1, 11.270, 10590.408, 169.433, 52602.070 21/05/12,16:21:42,09,09,1, 11.9,1,1, 11.270, 10590.399, 169.434, 52602.059 21/05/12,16:21:42,10,09,1, 11.9,1,1, 11.270, 10590.403, 169.382, 52601.996 21/05/12,16:21:42,11,09,1, 11.9,1,1, 11.270, 10590.410, 169.398, 52601.985 21/05/12,16:21:42,12,09,1, 11.9,1,1, 11.270, 10590.372, 169.408, 52602.112 21/05/12,16:21:42,13,09,1, 11.9,1,1, 11.270, 10590.364, 169.422, 52602.007 21/05/12,16:21:42,14,09,1, 11.9,1,1, 11.270, 10590.375, 169.415, 52602.195 21/05/12,16:21:42,15,09,1, 11.9,1,1, 11.270, 10590.373, 169.403, 52602.042 21/05/12,16:21:42,16,09,1, 11.9,1,1, 11.270, 10590.390, 169.413, 52602.068 21/05/12,16:21:42,17,09,1, 11.9,1,1, 11.270, 10590.389, 169.397, 52602.018 21/05/12,16:21:42,18,09,1, 11.9,1,1, 11.270, 10590.380, 169.396, 52601.994 21/05/12,16:21:42,19,09,1, 11.9,1,1, 11.270, 10590.385, 169.399, 52601.927 21/05/12,16:21:43,00,09,1, 11.9,1,1, 11.271, 10590.379, 169.399, 52601.927 21/05/12,16:21:43,01,09,1, 11.9,1,1, 11.271, 10590.357, 169.388, 52602.037 21/05/12,16:21:43,02,09,1, 11.9,1,1, 11.271, 10590.350, 169.348, 52601.858 21/05/12,16:21:43,03,09,1, 11.9,1,1, 11.271, 10590.358, 169.376, 52601.987 21/05/12,16:21:43,04,09,1, 11.9,1,1, 11.271, 10590.337, 169.376, 52602.064 21/05/12,16:21:43,05,09,1, 11.9,1,1, 11.271, 10590.342, 169.379, 52602.048 21/05/12,16:21:43,06,09,1, 11.9,1,1, 11.271, 10590.309, 169.371, 52602.064 21/05/12,16:21:43,07,09,1, 11.9,1,1, 11.271, 10590.327, 169.370, 52601.942 21/05/12,16:21:43,08,09,1, 11.9,1,1, 11.271, 10590.308, 169.350, 52601.893 21/05/12,16:21:43,09,09,1, 11.9,1,1, 11.271, 10590.330, 169.345, 52601.892 21/05/12,16:21:43,10,09,1, 11.9,1,1, 11.271, 10590.296, 169.348, 52601.925 21/05/12,16:21:43,11,09,1, 11.9,1,1, 11.271, 10590.303, 169.370, 52601.915 21/05/12,16:21:43,12,09,1, 11.9,1,1, 11.271, 10590.277, 169.341, 52602.015 21/05/12,16:21:43,13,09,1, 11.9,1,1, 11.271, 10590.279, 169.346, 52602.040 21/05/12,16:21:43,14,09,1, 11.9,1,1, 11.271, 10590.272, 169.326, 52602.070 21/05/12,16:21:43,15,09,1, 11.9,1,1, 11.271, 10590.257, 169.361, 52602.020 21/05/12,16:21:43,16,09,1, 11.9,1,1, 11.271, 10590.242, 169.325, 52601.957 21/05/12,16:21:43,17,09,1, 11.9,1,1, 11.271, 10590.255, 169.352, 52601.868 21/05/12,16:21:43,18,09,1, 11.9,1,1, 11.271, 10590.230, 169.348, 52601.881 21/05/12,16:21:43,19,09,1, 11.9,1,1, 11.271, 10590.249, 169.329, 52601.967 21/05/12,16:21:44,00,09,1, 11.9,1,1, 11.271, 10590.246, 169.329, 52601.967 21/05/12,16:21:44,01,09,1, 11.9,1,1, 11.271, 10590.226, 169.343, 52602.073 21/05/12,16:21:44,02,09,1, 11.9,1,1, 11.271, 10590.237, 169.327, 52602.096 21/05/12,16:21:44,03,09,1, 11.9,1,1, 11.271, 10590.213, 169.347, 52602.032 21/05/12,16:21:44,04,09,1, 11.9,1,1, 11.271, 10590.206, 169.322, 52601.961 21/05/12,16:21:44,05,09,1, 11.9,1,1, 11.271, 10590.216, 169.328, 52601.929 21/05/12,16:21:44,06,09,1, 11.9,1,1, 11.271, 10590.210, 169.318, 52601.903 21/05/12,16:21:44,07,09,1, 11.9,1,1, 11.271, 10590.209, 169.322, 52601.899 21/05/12,16:21:44,08,09,1, 11.9,1,1, 11.271, 10590.185, 169.319, 52602.014 21/05/12,16:21:44,09,09,1, 11.9,1,1, 11.271, 10590.195, 169.314, 52602.141 21/05/12,16:21:44,10,09,1, 11.9,1,1, 11.271, 10590.181, 169.289, 52602.069 21/05/12,16:21:44,11,09,1, 11.9,1,1, 11.271, 10590.189, 169.281, 52602.107 21/05/12,16:21:44,12,09,1, 11.9,1,1, 11.271, 10590.185, 169.283, 52602.030 21/05/12,16:21:44,13,09,1, 11.9,1,1, 11.271, 10590.166, 169.287, 52601.955 21/05/12,16:21:44,14,09,1, 11.9,1,1, 11.271, 10590.152, 169.272, 52601.926 21/05/12,16:21:44,15,09,1, 11.9,1,1, 11.271, 10590.163, 169.285, 52601.945 21/05/12,16:21:44,16,09,1, 11.9,1,1, 11.271, 10590.169, 169.291, 52602.044 21/05/12,16:21:44,17,09,1, 11.9,1,1, 11.271, 10590.153, 169.269, 52601.935 21/05/12,16:21:44,18,09,1, 11.9,1,1, 11.271, 10590.118, 169.271, 52602.247 21/05/12,16:21:44,19,09,1, 11.9,1,1, 11.271, 10590.130, 169.291, 52602.169 21/05/12,16:21:45,00,10,1, 11.9,1,1, 11.268, 10590.129, 169.291, 52602.169 21/05/12,16:21:45,01,10,1, 11.9,1,1, 11.268, 10590.113, 169.249, 52601.913 21/05/12,16:21:45,02,10,1, 11.9,1,1, 11.268, 10590.113, 169.291, 52601.957 21/05/12,16:21:45,03,10,1, 11.9,1,1, 11.268, 10590.125, 169.288, 52601.988 21/05/12,16:21:45,04,10,1, 11.9,1,1, 11.268, 10590.109, 169.243, 52601.954 21/05/12,16:21:45,05,10,1, 11.9,1,1, 11.268, 10590.102, 169.260, 52602.025 21/05/12,16:21:45,06,10,1, 11.9,1,1, 11.268, 10590.104, 169.299, 52602.108 21/05/12,16:21:45,07,10,1, 11.9,1,1, 11.268, 10590.085, 169.273, 52602.137 21/05/12,16:21:45,08,10,1, 11.9,1,1, 11.268, 10590.071, 169.244, 52602.064 21/05/12,16:21:45,09,10,1, 11.9,1,1, 11.268, 10590.070, 169.246, 52602.037 21/05/12,16:21:45,10,10,1, 11.9,1,1, 11.268, 10590.067, 169.214, 52601.945 21/05/12,16:21:45,11,10,1, 11.9,1,1, 11.268, 10590.066, 169.247, 52601.928 21/05/12,16:21:45,12,10,1, 11.9,1,1, 11.268, 10590.057, 169.243, 52601.960 21/05/12,16:21:45,13,10,1, 11.9,1,1, 11.268, 10590.060, 169.231, 52602.004 21/05/12,16:21:45,14,10,1, 11.9,1,1, 11.268, 10590.042, 169.231, 52602.001 21/05/12,16:21:45,15,10,1, 11.9,1,1, 11.268, 10590.038, 169.243, 52602.119 21/05/12,16:21:45,16,10,1, 11.9,1,1, 11.268, 10590.034, 169.240, 52602.139 21/05/12,16:21:45,17,10,1, 11.9,1,1, 11.268, 10590.034, 169.240, 52602.105 21/05/12,16:21:45,18,10,1, 11.9,1,1, 11.268, 10590.029, 169.235, 52602.024 21/05/12,16:21:45,19,10,1, 11.9,1,1, 11.268, 10590.040, 169.228, 52601.982 21/05/12,16:21:46,00,09,1, 11.9,1,1, 11.269, 10590.037, 169.228, 52601.982 21/05/12,16:21:46,01,09,1, 11.9,1,1, 11.269, 10589.999, 169.227, 52601.957 21/05/12,16:21:46,02,09,1, 11.9,1,1, 11.269, 10590.019, 169.210, 52602.049 21/05/12,16:21:46,03,09,1, 11.9,1,1, 11.269, 10590.004, 169.212, 52602.086 21/05/12,16:21:46,04,09,1, 11.9,1,1, 11.269, 10589.994, 169.214, 52602.128 21/05/12,16:21:46,05,09,1, 11.9,1,1, 11.269, 10589.968, 169.195, 52602.093 21/05/12,16:21:46,06,09,1, 11.9,1,1, 11.269, 10590.013, 169.205, 52602.056 21/05/12,16:21:46,07,09,1, 11.9,1,1, 11.269, 10589.987, 169.200, 52602.008 21/05/12,16:21:46,08,09,1, 11.9,1,1, 11.269, 10589.979, 169.199, 52601.973 21/05/12,16:21:46,09,09,1, 11.9,1,1, 11.269, 10589.988, 169.206, 52601.976 21/05/12,16:21:46,10,09,1, 11.9,1,1, 11.269, 10589.962, 169.186, 52601.984 21/05/12,16:21:46,11,09,1, 11.9,1,1, 11.269, 10589.954, 169.179, 52602.031 21/05/12,16:21:46,12,09,1, 11.9,1,1, 11.269, 10589.955, 169.180, 52602.087 21/05/12,16:21:46,13,09,1, 11.9,1,1, 11.269, 10589.938, 169.169, 52602.112 21/05/12,16:21:46,14,09,1, 11.9,1,1, 11.269, 10589.929, 169.204, 52602.111 21/05/12,16:21:46,15,09,1, 11.9,1,1, 11.269, 10589.927, 169.194, 52602.068 21/05/12,16:21:46,16,09,1, 11.9,1,1, 11.269, 10589.920, 169.169, 52602.024 21/05/12,16:21:46,17,09,1, 11.9,1,1, 11.269, 10589.926, 169.156, 52601.924 21/05/12,16:21:46,18,09,1, 11.9,1,1, 11.269, 10589.925, 169.175, 52601.926 21/05/12,16:21:46,19,09,1, 11.9,1,1, 11.269, 10589.934, 169.168, 52601.966 21/05/12,16:21:47,00,09,1, 11.8,1,1, 11.269, 10589.929, 169.168, 52601.966 21/05/12,16:21:47,01,09,1, 11.8,1,1, 11.269, 10589.908, 169.162, 52602.144 21/05/12,16:21:47,02,09,1, 11.8,1,1, 11.269, 10589.921, 169.165, 52602.156 21/05/12,16:21:47,03,09,1, 11.8,1,1, 11.269, 10589.875, 169.155, 52602.106 21/05/12,16:21:47,04,09,1, 11.8,1,1, 11.269, 10589.890, 169.173, 52602.063 21/05/12,16:21:47,05,09,1, 11.8,1,1, 11.269, 10589.911, 169.182, 52602.036 21/05/12,16:21:47,06,09,1, 11.8,1,1, 11.269, 10589.868, 169.160, 52601.933 21/05/12,16:21:47,07,09,1, 11.8,1,1, 11.269, 10589.852, 169.140, 52601.947 21/05/12,16:21:47,08,09,1, 11.8,1,1, 11.269, 10589.878, 169.145, 52601.967 21/05/12,16:21:47,09,09,1, 11.8,1,1, 11.269, 10589.869, 169.158, 52602.024 21/05/12,16:21:47,10,09,1, 11.8,1,1, 11.269, 10589.874, 169.139, 52602.107 21/05/12,16:21:47,11,09,1, 11.8,1,1, 11.269, 10589.899, 169.179, 52602.140 21/05/12,16:21:47,12,09,1, 11.8,1,1, 11.269, 10589.866, 169.144, 52602.137 21/05/12,16:21:47,13,09,1, 11.8,1,1, 11.269, 10589.850, 169.123, 52602.016 21/05/12,16:21:47,14,09,1, 11.8,1,1, 11.269, 10589.853, 169.115, 52601.985 21/05/12,16:21:47,15,09,1, 11.8,1,1, 11.269, 10589.867, 169.106, 52601.959 21/05/12,16:21:47,16,09,1, 11.8,1,1, 11.269, 10589.864, 169.138, 52602.001 21/05/12,16:21:47,17,09,1, 11.8,1,1, 11.269, 10589.852, 169.116, 52601.990 21/05/12,16:21:47,18,09,1, 11.8,1,1, 11.269, 10589.835, 169.145, 52602.050 21/05/12,16:21:47,19,09,1, 11.8,1,1, 11.269, 10589.846, 169.133, 52602.109 21/05/12,16:21:48,00,09,1, 11.9,1,1, 11.269, 10589.845, 169.133, 52602.109 21/05/12,16:21:48,01,09,1, 11.9,1,1, 11.269, 10589.807, 169.104, 52602.100 21/05/12,16:21:48,02,09,1, 11.9,1,1, 11.269, 10589.816, 169.116, 52602.036 21/05/12,16:21:48,03,09,1, 11.9,1,1, 11.269, 10589.807, 169.117, 52601.978 21/05/12,16:21:48,04,09,1, 11.9,1,1, 11.269, 10589.793, 169.104, 52601.975 21/05/12,16:21:48,05,09,1, 11.9,1,1, 11.269, 10589.807, 169.088, 52601.984 21/05/12,16:21:48,06,09,1, 11.9,1,1, 11.269, 10589.823, 169.106, 52601.994 21/05/12,16:21:48,07,09,1, 11.9,1,1, 11.269, 10589.791, 169.104, 52602.095 21/05/12,16:21:48,08,09,1, 11.9,1,1, 11.269, 10589.804, 169.108, 52602.132 21/05/12,16:21:48,09,09,1, 11.9,1,1, 11.269, 10589.794, 169.102, 52602.070 21/05/12,16:21:48,10,09,1, 11.9,1,1, 11.269, 10589.771, 169.108, 52602.087 21/05/12,16:21:48,11,09,1, 11.9,1,1, 11.269, 10589.782, 169.058, 52601.978 21/05/12,16:21:48,12,09,1, 11.9,1,1, 11.269, 10589.756, 169.071, 52601.933 21/05/12,16:21:48,13,09,1, 11.9,1,1, 11.269, 10589.785, 169.071, 52601.954 21/05/12,16:21:48,14,09,1, 11.9,1,1, 11.269, 10589.766, 169.053, 52601.956 21/05/12,16:21:48,15,09,1, 11.9,1,1, 11.269, 10589.779, 169.045, 52602.008 21/05/12,16:21:48,16,09,1, 11.9,1,1, 11.269, 10589.782, 169.032, 52601.923 21/05/12,16:21:48,17,09,1, 11.9,1,1, 11.269, 10589.746, 169.073, 52602.123 21/05/12,16:21:48,18,09,1, 11.9,1,1, 11.269, 10589.693, 169.077, 52602.120 21/05/12,16:21:48,19,09,1, 11.9,1,1, 11.269, 10589.738, 169.084, 52602.085 21/05/12,16:21:49,00,09,1, 11.8,1,1, 11.268, 10589.737, 169.084, 52602.085 21/05/12,16:21:49,01,09,1, 11.8,1,1, 11.268, 10589.739, 169.038, 52601.951 21/05/12,16:21:49,02,09,1, 11.8,1,1, 11.268, 10589.746, 169.072, 52602.005 21/05/12,16:21:49,03,09,1, 11.8,1,1, 11.268, 10589.745, 169.073, 52602.009 21/05/12,16:21:49,04,09,1, 11.8,1,1, 11.268, 10589.733, 169.050, 52602.093 21/05/12,16:21:49,05,09,1, 11.8,1,1, 11.268, 10589.713, 169.054, 52602.094 21/05/12,16:21:49,06,09,1, 11.8,1,1, 11.268, 10589.720, 169.080, 52602.160 21/05/12,16:21:49,07,09,1, 11.8,1,1, 11.268, 10589.701, 169.073, 52602.109 21/05/12,16:21:49,08,09,1, 11.8,1,1, 11.268, 10589.696, 169.039, 52602.055 21/05/12,16:21:49,09,09,1, 11.8,1,1, 11.268, 10589.694, 169.031, 52601.963 21/05/12,16:21:49,10,09,1, 11.8,1,1, 11.268, 10589.708, 169.034, 52601.973 21/05/12,16:21:49,11,09,1, 11.8,1,1, 11.268, 10589.713, 169.016, 52601.923 21/05/12,16:21:49,12,09,1, 11.8,1,1, 11.268, 10589.688, 169.031, 52602.013 21/05/12,16:21:49,13,09,1, 11.8,1,1, 11.268, 10589.697, 169.031, 52602.096 21/05/12,16:21:49,14,09,1, 11.8,1,1, 11.268, 10589.675, 169.045, 52602.144 21/05/12,16:21:49,15,09,1, 11.8,1,1, 11.268, 10589.672, 169.040, 52602.116 21/05/12,16:21:49,16,09,1, 11.8,1,1, 11.268, 10589.675, 169.017, 52602.037 21/05/12,16:21:49,17,09,1, 11.8,1,1, 11.268, 10589.685, 169.020, 52602.014 21/05/12,16:21:49,18,09,1, 11.8,1,1, 11.268, 10589.666, 168.999, 52601.924 21/05/12,16:21:49,19,09,1, 11.8,1,1, 11.268, 10589.670, 168.971, 52601.929 21/05/12,16:21:50,00,09,1, 11.9,1,1, 11.265, 10589.670, 168.971, 52601.929 21/05/12,16:21:50,01,09,1, 11.9,1,1, 11.265, 10589.662, 168.986, 52602.096 21/05/12,16:21:50,02,09,1, 11.9,1,1, 11.265, 10589.646, 168.990, 52602.144 21/05/12,16:21:50,03,09,1, 11.9,1,1, 11.265, 10589.639, 168.968, 52602.135 21/05/12,16:21:50,04,09,1, 11.9,1,1, 11.265, 10589.645, 168.997, 52602.070 21/05/12,16:21:50,05,09,1, 11.9,1,1, 11.265, 10589.657, 168.956, 52602.014 21/05/12,16:21:50,06,09,1, 11.9,1,1, 11.265, 10589.638, 168.953, 52601.954 21/05/12,16:21:50,07,09,1, 11.9,1,1, 11.265, 10589.634, 168.965, 52601.940 21/05/12,16:21:50,08,09,1, 11.9,1,1, 11.265, 10589.637, 168.979, 52601.995 21/05/12,16:21:50,09,09,1, 11.9,1,1, 11.265, 10589.636, 168.982, 52602.052 21/05/12,16:21:50,10,09,1, 11.9,1,1, 11.265, 10589.634, 168.957, 52602.104 21/05/12,16:21:50,11,09,1, 11.9,1,1, 11.265, 10589.614, 168.978, 52602.148 21/05/12,16:21:50,12,09,1, 11.9,1,1, 11.265, 10589.595, 168.984, 52602.111 21/05/12,16:21:50,13,09,1, 11.9,1,1, 11.265, 10589.619, 168.937, 52602.040 21/05/12,16:21:50,14,09,1, 11.9,1,1, 11.265, 10589.613, 168.946, 52601.978 21/05/12,16:21:50,15,09,1, 11.9,1,1, 11.265, 10589.604, 168.944, 52601.962 21/05/12,16:21:50,16,09,1, 11.9,1,1, 11.265, 10589.604, 168.923, 52601.952 21/05/12,16:21:50,17,09,1, 11.9,1,1, 11.265, 10589.597, 168.946, 52602.010 21/05/12,16:21:50,18,09,1, 11.9,1,1, 11.265, 10589.576, 168.949, 52602.098 21/05/12,16:21:50,19,09,1, 11.9,1,1, 11.265, 10589.584, 168.926, 52602.119 21/05/12,16:21:51,00,10,1, 11.9,1,1, 11.268, 10589.578, 168.926, 52602.119 21/05/12,16:21:51,01,10,1, 11.9,1,1, 11.268, 10589.564, 168.923, 52602.085 21/05/12,16:21:51,02,10,1, 11.9,1,1, 11.268, 10589.569, 168.904, 52602.059 21/05/12,16:21:51,03,10,1, 11.9,1,1, 11.268, 10589.564, 168.910, 52601.968 21/05/12,16:21:51,04,10,1, 11.9,1,1, 11.268, 10589.572, 168.892, 52601.993 21/05/12,16:21:51,05,10,1, 11.9,1,1, 11.268, 10589.555, 168.916, 52602.052 21/05/12,16:21:51,06,10,1, 11.9,1,1, 11.268, 10589.539, 168.914, 52602.125 21/05/12,16:21:51,07,10,1, 11.9,1,1, 11.268, 10589.544, 168.904, 52602.093 21/05/12,16:21:51,08,10,1, 11.9,1,1, 11.268, 10589.532, 168.915, 52602.165 21/05/12,16:21:51,09,10,1, 11.9,1,1, 11.268, 10589.520, 168.914, 52602.127 21/05/12,16:21:51,10,10,1, 11.9,1,1, 11.268, 10589.525, 168.892, 52602.073 21/05/12,16:21:51,11,10,1, 11.9,1,1, 11.268, 10589.543, 168.890, 52602.037 21/05/12,16:21:51,12,10,1, 11.9,1,1, 11.268, 10589.544, 168.885, 52602.002 21/05/12,16:21:51,13,10,1, 11.9,1,1, 11.268, 10589.527, 168.898, 52602.023 21/05/12,16:21:51,14,10,1, 11.9,1,1, 11.268, 10589.524, 168.876, 52602.060 21/05/12,16:21:51,15,10,1, 11.9,1,1, 11.268, 10589.525, 168.904, 52602.141 21/05/12,16:21:51,16,10,1, 11.9,1,1, 11.268, 10589.517, 168.902, 52602.188 21/05/12,16:21:51,17,10,1, 11.9,1,1, 11.268, 10589.510, 168.874, 52602.197 21/05/12,16:21:51,18,10,1, 11.9,1,1, 11.268, 10589.495, 168.874, 52602.150 21/05/12,16:21:51,19,10,1, 11.9,1,1, 11.268, 10589.510, 168.861, 52602.114 21/05/12,16:21:52,00,09,1, 11.8,1,1, 11.267, 10589.503, 168.861, 52602.114 21/05/12,16:21:52,01,09,1, 11.8,1,1, 11.267, 10589.491, 168.844, 52602.008 21/05/12,16:21:52,02,09,1, 11.8,1,1, 11.267, 10589.504, 168.855, 52602.034 21/05/12,16:21:52,03,09,1, 11.8,1,1, 11.267, 10589.517, 168.866, 52602.130 21/05/12,16:21:52,04,09,1, 11.8,1,1, 11.267, 10589.497, 168.839, 52602.191 21/05/12,16:21:52,05,09,1, 11.8,1,1, 11.267, 10589.508, 168.852, 52602.232 21/05/12,16:21:52,06,09,1, 11.8,1,1, 11.267, 10589.499, 168.878, 52602.191 21/05/12,16:21:52,07,09,1, 11.8,1,1, 11.267, 10589.466, 168.843, 52602.144 21/05/12,16:21:52,08,09,1, 11.8,1,1, 11.267, 10589.474, 168.811, 52602.090 21/05/12,16:21:52,09,09,1, 11.8,1,1, 11.267, 10589.479, 168.827, 52602.038 21/05/12,16:21:52,10,09,1, 11.8,1,1, 11.267, 10589.470, 168.837, 52602.023 21/05/12,16:21:52,11,09,1, 11.8,1,1, 11.267, 10589.448, 168.842, 52602.119 21/05/12,16:21:52,12,09,1, 11.8,1,1, 11.267, 10589.437, 168.807, 52602.134 21/05/12,16:21:52,13,09,1, 11.8,1,1, 11.267, 10589.462, 168.863, 52602.501 21/05/12,16:21:52,14,09,1, 11.8,1,1, 11.267, 10589.472, 168.832, 52602.213 21/05/12,16:21:52,15,09,1, 11.8,1,1, 11.267, 10589.449, 168.828, 52602.143 21/05/12,16:21:52,16,09,1, 11.8,1,1, 11.267, 10589.433, 168.820, 52602.141 21/05/12,16:21:52,17,09,1, 11.8,1,1, 11.267, 10589.463, 168.827, 52602.106 21/05/12,16:21:52,18,09,1, 11.8,1,1, 11.267, 10589.436, 168.785, 52602.049 21/05/12,16:21:52,19,09,1, 11.8,1,1, 11.267, 10589.442, 168.778, 52602.054 21/05/12,16:21:53,00,09,1, 11.9,1,1, 11.268, 10589.436, 168.778, 52602.054 21/05/12,16:21:53,01,09,1, 11.9,1,1, 11.268, 10589.455, 168.790, 52602.177 21/05/12,16:21:53,02,09,1, 11.9,1,1, 11.268, 10589.432, 168.778, 52602.172 21/05/12,16:21:53,03,09,1, 11.9,1,1, 11.268, 10589.416, 168.783, 52602.211 21/05/12,16:21:53,04,09,1, 11.9,1,1, 11.268, 10589.422, 168.784, 52602.171 21/05/12,16:21:53,05,09,1, 11.9,1,1, 11.268, 10589.422, 168.755, 52602.137 21/05/12,16:21:53,06,09,1, 11.9,1,1, 11.268, 10589.415, 168.776, 52602.044 21/05/12,16:21:53,07,09,1, 11.9,1,1, 11.268, 10589.425, 168.782, 52602.036 21/05/12,16:21:53,08,09,1, 11.9,1,1, 11.268, 10589.403, 168.761, 52602.082 21/05/12,16:21:53,09,09,1, 11.9,1,1, 11.268, 10589.377, 168.746, 52602.102 21/05/12,16:21:53,10,09,1, 11.9,1,1, 11.268, 10589.404, 168.781, 52602.176 21/05/12,16:21:53,11,09,1, 11.9,1,1, 11.268, 10589.413, 168.782, 52602.252 21/05/12,16:21:53,12,09,1, 11.9,1,1, 11.268, 10589.391, 168.757, 52602.223 21/05/12,16:21:53,13,09,1, 11.9,1,1, 11.268, 10589.387, 168.736, 52602.194 21/05/12,16:21:53,14,09,1, 11.9,1,1, 11.268, 10589.359, 168.761, 52602.134 21/05/12,16:21:53,15,09,1, 11.9,1,1, 11.268, 10589.390, 168.724, 52602.080 21/05/12,16:21:53,16,09,1, 11.9,1,1, 11.268, 10589.396, 168.709, 52602.034 21/05/12,16:21:53,17,09,1, 11.9,1,1, 11.268, 10589.381, 168.732, 52602.059 21/05/12,16:21:53,18,09,1, 11.9,1,1, 11.268, 10589.387, 168.741, 52602.133 21/05/12,16:21:53,19,09,1, 11.9,1,1, 11.268, 10589.397, 168.727, 52602.181 21/05/12,16:21:54,00,09,1, 11.8,1,1, 11.272, 10589.395, 168.727, 52602.181 21/05/12,16:21:54,01,09,1, 11.8,1,1, 11.272, 10589.362, 168.728, 52602.192 21/05/12,16:21:54,02,09,1, 11.8,1,1, 11.272, 10589.348, 168.717, 52602.150 21/05/12,16:21:54,03,09,1, 11.8,1,1, 11.272, 10589.380, 168.685, 52602.059 21/05/12,16:21:54,04,09,1, 11.8,1,1, 11.272, 10589.346, 168.682, 52602.035 21/05/12,16:21:54,05,09,1, 11.8,1,1, 11.272, 10589.376, 168.705, 52602.008 21/05/12,16:21:54,06,09,1, 11.8,1,1, 11.272, 10589.367, 168.687, 52602.102 21/05/12,16:21:54,07,09,1, 11.8,1,1, 11.272, 10589.352, 168.679, 52602.147 21/05/12,16:21:54,08,09,1, 11.8,1,1, 11.272, 10589.359, 168.712, 52602.188 21/05/12,16:21:54,09,09,1, 11.8,1,1, 11.272, 10589.366, 168.701, 52602.239 21/05/12,16:21:54,10,09,1, 11.8,1,1, 11.272, 10589.363, 168.685, 52602.175 21/05/12,16:21:54,11,09,1, 11.8,1,1, 11.272, 10589.343, 168.679, 52602.127 21/05/12,16:21:54,12,09,1, 11.8,1,1, 11.272, 10589.352, 168.661, 52602.106 21/05/12,16:21:54,13,09,1, 11.8,1,1, 11.272, 10589.345, 168.663, 52602.060 21/05/12,16:21:54,14,09,1, 11.8,1,1, 11.272, 10589.345, 168.653, 52602.037 21/05/12,16:21:54,15,09,1, 11.8,1,1, 11.272, 10589.346, 168.657, 52602.098 21/05/12,16:21:54,16,09,1, 11.8,1,1, 11.272, 10589.334, 168.663, 52602.171 21/05/12,16:21:54,17,09,1, 11.8,1,1, 11.272, 10589.320, 168.642, 52602.217 21/05/12,16:21:54,18,09,1, 11.8,1,1, 11.272, 10589.337, 168.649, 52602.165 21/05/12,16:21:54,19,09,1, 11.8,1,1, 11.272, 10589.318, 168.650, 52602.214 21/05/12,16:21:55,00,10,1, 11.8,1,1, 11.272, 10589.311, 168.650, 52602.214 21/05/12,16:21:55,01,10,1, 11.8,1,1, 11.272, 10589.315, 168.619, 52602.062 21/05/12,16:21:55,02,10,1, 11.8,1,1, 11.272, 10589.324, 168.656, 52602.027 21/05/12,16:21:55,03,10,1, 11.8,1,1, 11.272, 10589.329, 168.650, 52602.084 21/05/12,16:21:55,04,10,1, 11.8,1,1, 11.272, 10589.346, 168.636, 52602.129 21/05/12,16:21:55,05,10,1, 11.8,1,1, 11.272, 10589.307, 168.634, 52602.136 21/05/12,16:21:55,06,10,1, 11.8,1,1, 11.272, 10589.309, 168.628, 52602.188 21/05/12,16:21:55,07,10,1, 11.8,1,1, 11.272, 10589.298, 168.620, 52602.184 21/05/12,16:21:55,08,10,1, 11.8,1,1, 11.272, 10589.292, 168.615, 52602.093 21/05/12,16:21:55,09,10,1, 11.8,1,1, 11.272, 10589.311, 168.618, 52602.077 21/05/12,16:21:55,10,10,1, 11.8,1,1, 11.272, 10589.275, 168.583, 52602.019 21/05/12,16:21:55,11,10,1, 11.8,1,1, 11.272, 10589.302, 168.578, 52601.963 21/05/12,16:21:55,12,10,1, 11.8,1,1, 11.272, 10589.301, 168.595, 52602.101 21/05/12,16:21:55,13,10,1, 11.8,1,1, 11.272, 10589.301, 168.605, 52602.110 21/05/12,16:21:55,14,10,1, 11.8,1,1, 11.272, 10589.305, 168.604, 52602.156 21/05/12,16:21:55,15,10,1, 11.8,1,1, 11.272, 10589.267, 168.592, 52602.224 21/05/12,16:21:55,16,10,1, 11.8,1,1, 11.272, 10589.289, 168.598, 52602.181 21/05/12,16:21:55,17,10,1, 11.8,1,1, 11.272, 10589.264, 168.550, 52602.125 21/05/12,16:21:55,18,10,1, 11.8,1,1, 11.272, 10589.261, 168.572, 52602.045 21/05/12,16:21:55,19,10,1, 11.8,1,1, 11.272, 10589.257, 168.568, 52602.026 21/05/12,16:21:56,00,09,1, 11.8,1,1, 11.271, 10589.253, 168.568, 52602.026 21/05/12,16:21:56,01,09,1, 11.8,1,1, 11.271, 10589.277, 168.563, 52602.099 21/05/12,16:21:56,02,09,1, 11.8,1,1, 11.271, 10589.260, 168.562, 52602.167 21/05/12,16:21:56,03,09,1, 11.8,1,1, 11.271, 10589.282, 168.553, 52602.188 21/05/12,16:21:56,04,09,1, 11.8,1,1, 11.271, 10589.248, 168.569, 52602.247 21/05/12,16:21:56,05,09,1, 11.8,1,1, 11.271, 10589.260, 168.543, 52602.141 21/05/12,16:21:56,06,09,1, 11.8,1,1, 11.271, 10589.252, 168.549, 52602.099 21/05/12,16:21:56,07,09,1, 11.8,1,1, 11.271, 10589.254, 168.540, 52602.002 21/05/12,16:21:56,08,09,1, 11.8,1,1, 11.271, 10589.251, 168.540, 52602.010 21/05/12,16:21:56,09,09,1, 11.8,1,1, 11.271, 10589.254, 168.517, 52602.020 21/05/12,16:21:56,10,09,1, 11.8,1,1, 11.271, 10589.245, 168.541, 52602.132 21/05/12,16:21:56,11,09,1, 11.8,1,1, 11.271, 10589.225, 168.550, 52602.081 21/05/12,16:21:56,12,09,1, 11.8,1,1, 11.271, 10589.240, 168.507, 52602.274 21/05/12,16:21:56,13,09,1, 11.8,1,1, 11.271, 10589.235, 168.509, 52602.112 21/05/12,16:21:56,14,09,1, 11.8,1,1, 11.271, 10589.240, 168.505, 52602.101 21/05/12,16:21:56,15,09,1, 11.8,1,1, 11.271, 10589.224, 168.519, 52602.079 21/05/12,16:21:56,16,09,1, 11.8,1,1, 11.271, 10589.233, 168.487, 52602.018 21/05/12,16:21:56,17,09,1, 11.8,1,1, 11.271, 10589.248, 168.506, 52602.052 21/05/12,16:21:56,18,09,1, 11.8,1,1, 11.271, 10589.207, 168.498, 52602.086 21/05/12,16:21:56,19,09,1, 11.8,1,1, 11.271, 10589.182, 168.514, 52602.156 21/05/12,16:21:57,00,11,1, 11.8,1,1, 11.269, 10589.178, 168.514, 52602.156 21/05/12,16:21:57,01,11,1, 11.8,1,1, 11.269, 10589.225, 168.503, 52602.237 21/05/12,16:21:57,02,11,1, 11.8,1,1, 11.269, 10589.211, 168.504, 52602.146 21/05/12,16:21:57,03,11,1, 11.8,1,1, 11.269, 10589.190, 168.481, 52602.088 21/05/12,16:21:57,04,11,1, 11.8,1,1, 11.269, 10589.194, 168.472, 52602.044 21/05/12,16:21:57,05,11,1, 11.8,1,1, 11.269, 10589.193, 168.481, 52602.064 21/05/12,16:21:57,06,11,1, 11.8,1,1, 11.269, 10589.184, 168.472, 52602.085 21/05/12,16:21:57,07,11,1, 11.8,1,1, 11.269, 10589.188, 168.483, 52602.155 21/05/12,16:21:57,08,11,1, 11.8,1,1, 11.269, 10589.184, 168.471, 52602.234 21/05/12,16:21:57,09,11,1, 11.8,1,1, 11.269, 10589.175, 168.462, 52602.251 21/05/12,16:21:57,10,11,1, 11.8,1,1, 11.269, 10589.161, 168.451, 52602.272 21/05/12,16:21:57,11,11,1, 11.8,1,1, 11.269, 10589.176, 168.446, 52602.199 21/05/12,16:21:57,12,11,1, 11.8,1,1, 11.269, 10589.182, 168.455, 52602.100 21/05/12,16:21:57,13,11,1, 11.8,1,1, 11.269, 10589.163, 168.448, 52602.077 21/05/12,16:21:57,14,11,1, 11.8,1,1, 11.269, 10589.175, 168.427, 52602.053 21/05/12,16:21:57,15,11,1, 11.8,1,1, 11.269, 10589.167, 168.432, 52602.097 21/05/12,16:21:57,16,11,1, 11.8,1,1, 11.269, 10589.162, 168.458, 52602.217 21/05/12,16:21:57,17,11,1, 11.8,1,1, 11.269, 10589.177, 168.424, 52602.241 21/05/12,16:21:57,18,11,1, 11.8,1,1, 11.269, 10589.170, 168.435, 52602.304 21/05/12,16:21:57,19,11,1, 11.8,1,1, 11.269, 10589.140, 168.438, 52602.243 21/05/12,16:21:58,00,10,1, 11.9,1,1, 11.265, 10589.136, 168.438, 52602.243 21/05/12,16:21:58,01,10,1, 11.9,1,1, 11.265, 10589.130, 168.407, 52602.098 21/05/12,16:21:58,02,10,1, 11.9,1,1, 11.265, 10589.157, 168.406, 52602.045 21/05/12,16:21:58,03,10,1, 11.9,1,1, 11.265, 10589.160, 168.425, 52602.107 21/05/12,16:21:58,04,10,1, 11.9,1,1, 11.265, 10589.136, 168.403, 52602.156 21/05/12,16:21:58,05,10,1, 11.9,1,1, 11.265, 10589.135, 168.400, 52602.179 21/05/12,16:21:58,06,10,1, 11.9,1,1, 11.265, 10589.146, 168.436, 52602.271 21/05/12,16:21:58,07,10,1, 11.9,1,1, 11.265, 10589.121, 168.428, 52602.277 21/05/12,16:21:58,08,10,1, 11.9,1,1, 11.265, 10589.122, 168.387, 52602.201 21/05/12,16:21:58,09,10,1, 11.9,1,1, 11.265, 10589.134, 168.380, 52602.140 21/05/12,16:21:58,10,10,1, 11.9,1,1, 11.265, 10589.108, 168.398, 52602.078 21/05/12,16:21:58,11,10,1, 11.9,1,1, 11.265, 10589.142, 168.368, 52602.085 21/05/12,16:21:58,12,10,1, 11.9,1,1, 11.265, 10589.144, 168.376, 52602.073 21/05/12,16:21:58,13,10,1, 11.9,1,1, 11.265, 10589.122, 168.391, 52602.114 21/05/12,16:21:58,14,10,1, 11.9,1,1, 11.265, 10589.136, 168.386, 52602.202 21/05/12,16:21:58,15,10,1, 11.9,1,1, 11.265, 10589.112, 168.357, 52602.240 21/05/12,16:21:58,16,10,1, 11.9,1,1, 11.265, 10589.114, 168.378, 52602.259 21/05/12,16:21:58,17,10,1, 11.9,1,1, 11.265, 10589.120, 168.343, 52602.191 21/05/12,16:21:58,18,10,1, 11.9,1,1, 11.265, 10589.100, 168.357, 52602.116 21/05/12,16:21:58,19,10,1, 11.9,1,1, 11.265, 10589.113, 168.364, 52602.083 21/05/12,16:21:59,00,09,1, 11.9,1,1, 11.269, 10589.111, 168.364, 52602.083 21/05/12,16:21:59,01,09,1, 11.9,1,1, 11.269, 10589.098, 168.341, 52602.124 21/05/12,16:21:59,02,09,1, 11.9,1,1, 11.269, 10589.094, 168.363, 52602.129 21/05/12,16:21:59,03,09,1, 11.9,1,1, 11.269, 10589.108, 168.352, 52602.189 21/05/12,16:21:59,04,09,1, 11.9,1,1, 11.269, 10589.091, 168.365, 52602.242 21/05/12,16:21:59,05,09,1, 11.9,1,1, 11.269, 10589.097, 168.344, 52602.218 21/05/12,16:21:59,06,09,1, 11.9,1,1, 11.269, 10589.048, 168.328, 52602.183 21/05/12,16:21:59,07,09,1, 11.9,1,1, 11.269, 10589.115, 168.346, 52602.289 21/05/12,16:21:59,08,09,1, 11.9,1,1, 11.269, 10589.043, 168.334, 52602.061 21/05/12,16:21:59,09,09,1, 11.9,1,1, 11.269, 10589.049, 168.325, 52602.179 21/05/12,16:21:59,10,09,1, 11.9,1,1, 11.269, 10589.038, 168.305, 52602.163 21/05/12,16:21:59,11,09,1, 11.9,1,1, 11.269, 10589.089, 168.338, 52602.236 21/05/12,16:21:59,12,09,1, 11.9,1,1, 11.269, 10589.063, 168.325, 52602.263 21/05/12,16:21:59,13,09,1, 11.9,1,1, 11.269, 10589.043, 168.303, 52602.237 21/05/12,16:21:59,14,09,1, 11.9,1,1, 11.269, 10589.048, 168.298, 52602.249 21/05/12,16:21:59,15,09,1, 11.9,1,1, 11.269, 10589.033, 168.304, 52602.267 21/05/12,16:21:59,16,09,1, 11.9,1,1, 11.269, 10589.051, 168.282, 52602.150 21/05/12,16:21:59,17,09,1, 11.9,1,1, 11.269, 10589.051, 168.269, 52602.073 21/05/12,16:21:59,18,09,1, 11.9,1,1, 11.269, 10589.048, 168.263, 52602.113 21/05/12,16:21:59,19,09,1, 11.9,1,1, 11.269, 10589.039, 168.297, 52602.146 21/05/12,16:22:00,00,08,1, 11.9,1,1, 11.271, 10589.036, 168.297, 52602.146 21/05/12,16:22:00,01,08,1, 11.9,1,1, 11.271, 10589.051, 168.268, 52602.246 21/05/12,16:22:00,02,08,1, 11.9,1,1, 11.271, 10589.044, 168.310, 52602.259 21/05/12,16:22:00,03,08,1, 11.9,1,1, 11.271, 10589.060, 168.264, 52602.242 21/05/12,16:22:00,04,08,1, 11.9,1,1, 11.271, 10589.027, 168.245, 52602.206 21/05/12,16:22:00,05,08,1, 11.9,1,1, 11.271, 10589.034, 168.269, 52602.160 21/05/12,16:22:00,06,08,1, 11.9,1,1, 11.271, 10589.042, 168.254, 52602.099 21/05/12,16:22:00,07,08,1, 11.9,1,1, 11.271, 10589.035, 168.246, 52602.115 21/05/12,16:22:00,08,08,1, 11.9,1,1, 11.271, 10589.053, 168.243, 52602.171 21/05/12,16:22:00,09,08,1, 11.9,1,1, 11.271, 10589.037, 168.257, 52602.235 21/05/12,16:22:00,10,08,1, 11.9,1,1, 11.271, 10588.995, 168.229, 52602.261 21/05/12,16:22:00,11,08,1, 11.9,1,1, 11.271, 10589.006, 168.267, 52602.237 21/05/12,16:22:00,12,08,1, 11.9,1,1, 11.271, 10589.023, 168.244, 52602.285 21/05/12,16:22:00,13,08,1, 11.9,1,1, 11.271, 10589.026, 168.255, 52602.199 21/05/12,16:22:00,14,08,1, 11.9,1,1, 11.271, 10589.020, 168.225, 52602.156 21/05/12,16:22:00,15,08,1, 11.9,1,1, 11.271, 10588.997, 168.226, 52602.151 21/05/12,16:22:00,16,08,1, 11.9,1,1, 11.271, 10588.999, 168.245, 52602.167 21/05/12,16:22:00,17,08,1, 11.9,1,1, 11.271, 10589.006, 168.258, 52602.196 21/05/12,16:22:00,18,08,1, 11.9,1,1, 11.271, 10589.011, 168.221, 52602.267 21/05/12,16:22:00,19,08,1, 11.9,1,1, 11.271, 10589.008, 168.240, 52602.292 21/05/12,16:22:01,00,08,1, 11.9,1,1, 11.269, 10589.002, 168.240, 52602.292 21/05/12,16:22:01,01,08,1, 11.9,1,1, 11.269, 10588.969, 168.202, 52602.260 21/05/12,16:22:01,02,08,1, 11.9,1,1, 11.269, 10589.012, 168.194, 52602.224 21/05/12,16:22:01,03,08,1, 11.9,1,1, 11.269, 10589.014, 168.221, 52602.161 21/05/12,16:22:01,04,08,1, 11.9,1,1, 11.269, 10588.990, 168.193, 52602.158 21/05/12,16:22:01,05,08,1, 11.9,1,1, 11.269, 10589.005, 168.186, 52602.150 21/05/12,16:22:01,06,08,1, 11.9,1,1, 11.269, 10589.005, 168.205, 52602.224 21/05/12,16:22:01,07,08,1, 11.9,1,1, 11.269, 10588.999, 168.216, 52602.280 21/05/12,16:22:01,08,08,1, 11.9,1,1, 11.269, 10588.994, 168.191, 52602.283 21/05/12,16:22:01,09,08,1, 11.9,1,1, 11.269, 10588.967, 168.187, 52602.263 21/05/12,16:22:01,10,08,1, 11.9,1,1, 11.269, 10588.984, 168.184, 52602.251 21/05/12,16:22:01,11,08,1, 11.9,1,1, 11.269, 10588.963, 168.170, 52602.192 21/05/12,16:22:01,12,08,1, 11.9,1,1, 11.269, 10588.964, 168.161, 52602.179 21/05/12,16:22:01,13,08,1, 11.9,1,1, 11.269, 10588.997, 168.182, 52602.144 21/05/12,16:22:01,14,08,1, 11.9,1,1, 11.269, 10588.998, 168.170, 52602.142 21/05/12,16:22:01,15,08,1, 11.9,1,1, 11.269, 10588.989, 168.176, 52602.231 21/05/12,16:22:01,16,08,1, 11.9,1,1, 11.269, 10588.976, 168.164, 52602.280 21/05/12,16:22:01,17,08,1, 11.9,1,1, 11.269, 10588.991, 168.179, 52602.336 21/05/12,16:22:01,18,08,1, 11.9,1,1, 11.269, 10588.963, 168.143, 52602.049 21/05/12,16:22:01,19,08,1, 11.9,1,1, 11.269, 10588.945, 168.157, 52602.263 21/05/12,16:22:02,00,08,1, 11.9,1,1, 11.267, 10588.944, 168.157, 52602.263 21/05/12,16:22:02,01,08,1, 11.9,1,1, 11.267, 10588.966, 168.157, 52602.109 21/05/12,16:22:02,02,08,1, 11.9,1,1, 11.267, 10588.961, 168.140, 52602.119 21/05/12,16:22:02,03,08,1, 11.9,1,1, 11.267, 10588.976, 168.142, 52602.220 21/05/12,16:22:02,04,08,1, 11.9,1,1, 11.267, 10588.947, 168.160, 52602.262 21/05/12,16:22:02,05,08,1, 11.9,1,1, 11.267, 10588.986, 168.143, 52602.327 21/05/12,16:22:02,06,08,1, 11.9,1,1, 11.267, 10588.947, 168.144, 52602.323 21/05/12,16:22:02,07,08,1, 11.9,1,1, 11.267, 10588.934, 168.144, 52602.254 21/05/12,16:22:02,08,08,1, 11.9,1,1, 11.267, 10588.965, 168.111, 52602.226 21/05/12,16:22:02,09,08,1, 11.9,1,1, 11.267, 10588.948, 168.128, 52602.163 21/05/12,16:22:02,10,08,1, 11.9,1,1, 11.267, 10588.959, 168.112, 52602.106 21/05/12,16:22:02,11,08,1, 11.9,1,1, 11.267, 10588.955, 168.122, 52602.161 21/05/12,16:22:02,12,08,1, 11.9,1,1, 11.267, 10588.958, 168.134, 52602.217 21/05/12,16:22:02,13,08,1, 11.9,1,1, 11.267, 10588.924, 168.126, 52602.308 21/05/12,16:22:02,14,08,1, 11.9,1,1, 11.267, 10588.922, 168.131, 52602.232 21/05/12,16:22:02,15,08,1, 11.9,1,1, 11.267, 10588.986, 168.131, 52602.139 21/05/12,16:22:02,16,08,1, 11.9,1,1, 11.267, 10588.901, 168.125, 52602.237 21/05/12,16:22:02,17,08,1, 11.9,1,1, 11.267, 10588.906, 168.095, 52602.029 21/05/12,16:22:02,18,08,1, 11.9,1,1, 11.267, 10588.940, 168.119, 52602.179 21/05/12,16:22:02,19,08,1, 11.9,1,1, 11.267, 10588.934, 168.131, 52602.138 21/05/12,16:22:03,00,10,1, 11.9,1,1, 11.273, 10588.927, 168.131, 52602.138 21/05/12,16:22:03,01,10,1, 11.9,1,1, 11.273, 10588.939, 168.101, 52602.236 21/05/12,16:22:03,02,10,1, 11.9,1,1, 11.273, 10588.911, 168.125, 52602.312 21/05/12,16:22:03,03,10,1, 11.9,1,1, 11.273, 10588.965, 168.130, 52602.357 21/05/12,16:22:03,04,10,1, 11.9,1,1, 11.273, 10588.920, 168.092, 52602.259 21/05/12,16:22:03,05,10,1, 11.9,1,1, 11.273, 10588.940, 168.106, 52602.185 21/05/12,16:22:03,06,10,1, 11.9,1,1, 11.273, 10588.935, 168.075, 52602.154 21/05/12,16:22:03,07,10,1, 11.9,1,1, 11.273, 10588.949, 168.079, 52602.183 21/05/12,16:22:03,08,10,1, 11.9,1,1, 11.273, 10588.933, 168.078, 52602.165 21/05/12,16:22:03,09,10,1, 11.9,1,1, 11.273, 10588.941, 168.081, 52602.260 21/05/12,16:22:03,10,10,1, 11.9,1,1, 11.273, 10588.924, 168.094, 52602.271 21/05/12,16:22:03,11,10,1, 11.9,1,1, 11.273, 10588.922, 168.062, 52602.316 21/05/12,16:22:03,12,10,1, 11.9,1,1, 11.273, 10588.921, 168.091, 52602.305 21/05/12,16:22:03,13,10,1, 11.9,1,1, 11.273, 10588.931, 168.090, 52602.212 21/05/12,16:22:03,14,10,1, 11.9,1,1, 11.273, 10588.913, 168.051, 52602.136 21/05/12,16:22:03,15,10,1, 11.9,1,1, 11.273, 10588.926, 168.053, 52602.126 21/05/12,16:22:03,16,10,1, 11.9,1,1, 11.273, 10588.925, 168.077, 52602.153 21/05/12,16:22:03,17,10,1, 11.9,1,1, 11.273, 10588.922, 168.092, 52602.218 21/05/12,16:22:03,18,10,1, 11.9,1,1, 11.273, 10588.906, 168.062, 52602.265 21/05/12,16:22:03,19,10,1, 11.9,1,1, 11.273, 10588.919, 168.059, 52602.312 21/05/12,16:22:04,00,10,1, 11.8,1,1, 11.270, 10588.911, 168.059, 52602.312 21/05/12,16:22:04,01,10,1, 11.8,1,1, 11.270, 10588.898, 168.055, 52602.269 21/05/12,16:22:04,02,10,1, 11.8,1,1, 11.270, 10588.879, 168.021, 52602.241 21/05/12,16:22:04,03,10,1, 11.8,1,1, 11.270, 10588.926, 168.036, 52602.184 21/05/12,16:22:04,04,10,1, 11.8,1,1, 11.270, 10588.905, 168.019, 52602.142 21/05/12,16:22:04,05,10,1, 11.8,1,1, 11.270, 10588.914, 168.020, 52602.199 21/05/12,16:22:04,06,10,1, 11.8,1,1, 11.270, 10588.901, 168.022, 52602.219 21/05/12,16:22:04,07,10,1, 11.8,1,1, 11.270, 10588.902, 168.039, 52602.303 21/05/12,16:22:04,08,10,1, 11.8,1,1, 11.270, 10588.873, 168.050, 52602.352 21/05/12,16:22:04,09,10,1, 11.8,1,1, 11.270, 10588.893, 168.026, 52602.354 21/05/12,16:22:04,10,10,1, 11.8,1,1, 11.270, 10588.880, 168.018, 52602.291 21/05/12,16:22:04,11,10,1, 11.8,1,1, 11.270, 10588.878, 168.022, 52602.255 21/05/12,16:22:04,12,10,1, 11.8,1,1, 11.270, 10588.910, 167.980, 52602.178 21/05/12,16:22:04,13,10,1, 11.8,1,1, 11.270, 10588.897, 167.990, 52602.152 21/05/12,16:22:04,14,10,1, 11.8,1,1, 11.270, 10588.899, 168.026, 52602.241 21/05/12,16:22:04,15,10,1, 11.8,1,1, 11.270, 10588.911, 167.988, 52602.296 21/05/12,16:22:04,16,10,1, 11.8,1,1, 11.270, 10588.889, 168.012, 52602.312 21/05/12,16:22:04,17,10,1, 11.8,1,1, 11.270, 10588.905, 168.001, 52602.357 21/05/12,16:22:04,18,10,1, 11.8,1,1, 11.270, 10588.892, 167.993, 52602.394 21/05/12,16:22:04,19,10,1, 11.8,1,1, 11.270, 10588.901, 167.964, 52602.315 21/05/12,16:22:05,00,09,1, 11.9,1,1, 11.268, 10588.894, 167.964, 52602.315 21/05/12,16:22:05,01,09,1, 11.9,1,1, 11.268, 10588.880, 167.962, 52602.155 21/05/12,16:22:05,02,09,1, 11.9,1,1, 11.268, 10588.892, 167.976, 52602.207 21/05/12,16:22:05,03,09,1, 11.9,1,1, 11.268, 10588.890, 167.948, 52602.229 21/05/12,16:22:05,04,09,1, 11.9,1,1, 11.268, 10588.873, 167.981, 52602.305 21/05/12,16:22:05,05,09,1, 11.9,1,1, 11.268, 10588.865, 167.997, 52602.391 21/05/12,16:22:05,06,09,1, 11.9,1,1, 11.268, 10588.912, 167.949, 52602.358 21/05/12,16:22:05,07,09,1, 11.9,1,1, 11.268, 10588.880, 167.951, 52602.418 21/05/12,16:22:05,08,09,1, 11.9,1,1, 11.268, 10588.891, 167.922, 52602.291 21/05/12,16:22:05,09,09,1, 11.9,1,1, 11.268, 10588.862, 167.961, 52602.323 21/05/12,16:22:05,10,09,1, 11.9,1,1, 11.268, 10588.894, 167.929, 52602.173 21/05/12,16:22:05,11,09,1, 11.9,1,1, 11.268, 10588.872, 167.927, 52602.177 21/05/12,16:22:05,12,09,1, 11.9,1,1, 11.268, 10588.872, 167.923, 52602.205 21/05/12,16:22:05,13,09,1, 11.9,1,1, 11.268, 10588.847, 167.949, 52602.313 21/05/12,16:22:05,14,09,1, 11.9,1,1, 11.268, 10588.861, 167.929, 52602.394 21/05/12,16:22:05,15,09,1, 11.9,1,1, 11.268, 10588.873, 167.928, 52602.376 21/05/12,16:22:05,16,09,1, 11.9,1,1, 11.268, 10588.869, 167.932, 52602.351 21/05/12,16:22:05,17,09,1, 11.9,1,1, 11.268, 10588.867, 167.925, 52602.265 21/05/12,16:22:05,18,09,1, 11.9,1,1, 11.268, 10588.840, 167.900, 52602.242 21/05/12,16:22:05,19,09,1, 11.9,1,1, 11.268, 10588.859, 167.906, 52602.202 21/05/12,16:22:06,00,09,1, 11.8,1,1, 11.266, 10588.852, 167.906, 52602.202 21/05/12,16:22:06,01,09,1, 11.8,1,1, 11.266, 10588.853, 167.884, 52602.285 21/05/12,16:22:06,02,09,1, 11.8,1,1, 11.266, 10588.846, 167.905, 52602.377 21/05/12,16:22:06,03,09,1, 11.8,1,1, 11.266, 10588.855, 167.921, 52602.393 21/05/12,16:22:06,04,09,1, 11.8,1,1, 11.266, 10588.855, 167.876, 52602.346 21/05/12,16:22:06,05,09,1, 11.8,1,1, 11.266, 10588.857, 167.883, 52602.344 21/05/12,16:22:06,06,09,1, 11.8,1,1, 11.266, 10588.842, 167.885, 52602.287 21/05/12,16:22:06,07,09,1, 11.8,1,1, 11.266, 10588.835, 167.896, 52602.223 21/05/12,16:22:06,08,09,1, 11.8,1,1, 11.266, 10588.840, 167.866, 52602.181 21/05/12,16:22:06,09,09,1, 11.8,1,1, 11.266, 10588.855, 167.884, 52602.250 21/05/12,16:22:06,10,09,1, 11.8,1,1, 11.266, 10588.851, 167.896, 52602.325 21/05/12,16:22:06,11,09,1, 11.8,1,1, 11.266, 10588.820, 167.850, 52602.327 21/05/12,16:22:06,12,09,1, 11.8,1,1, 11.266, 10588.839, 167.866, 52602.360 21/05/12,16:22:06,13,09,1, 11.8,1,1, 11.266, 10588.839, 167.892, 52602.376 21/05/12,16:22:06,14,09,1, 11.8,1,1, 11.266, 10588.835, 167.880, 52602.327 21/05/12,16:22:06,15,09,1, 11.8,1,1, 11.266, 10588.830, 167.853, 52602.246 21/05/12,16:22:06,16,09,1, 11.8,1,1, 11.266, 10588.787, 167.839, 52602.195 21/05/12,16:22:06,17,09,1, 11.8,1,1, 11.266, 10588.808, 167.868, 52602.210 21/05/12,16:22:06,18,09,1, 11.8,1,1, 11.266, 10588.815, 167.857, 52602.227 21/05/12,16:22:06,19,09,1, 11.8,1,1, 11.266, 10588.803, 167.867, 52602.279 21/05/12,16:22:07,00,09,1, 11.9,1,1, 11.270, 10588.802, 167.867, 52602.279 21/05/12,16:22:07,01,09,1, 11.9,1,1, 11.270, 10588.820, 167.844, 52602.351 21/05/12,16:22:07,02,09,1, 11.9,1,1, 11.270, 10588.796, 167.817, 52602.343 21/05/12,16:22:07,03,09,1, 11.9,1,1, 11.270, 10588.828, 167.813, 52602.321 21/05/12,16:22:07,04,09,1, 11.9,1,1, 11.270, 10588.806, 167.845, 52602.248 21/05/12,16:22:07,05,09,1, 11.9,1,1, 11.270, 10588.814, 167.797, 52602.167 21/05/12,16:22:07,06,09,1, 11.9,1,1, 11.270, 10588.798, 167.797, 52602.178 21/05/12,16:22:07,07,09,1, 11.9,1,1, 11.270, 10588.828, 167.810, 52602.243 21/05/12,16:22:07,08,09,1, 11.9,1,1, 11.270, 10588.796, 167.795, 52602.296 21/05/12,16:22:07,09,09,1, 11.9,1,1, 11.270, 10588.785, 167.800, 52602.333 21/05/12,16:22:07,10,09,1, 11.9,1,1, 11.270, 10588.822, 167.818, 52602.404 21/05/12,16:22:07,11,09,1, 11.9,1,1, 11.270, 10588.774, 167.810, 52602.373 21/05/12,16:22:07,12,09,1, 11.9,1,1, 11.270, 10588.789, 167.788, 52602.311 21/05/12,16:22:07,13,09,1, 11.9,1,1, 11.270, 10588.776, 167.782, 52602.235 21/05/12,16:22:07,14,09,1, 11.9,1,1, 11.270, 10588.808, 167.760, 52602.214 21/05/12,16:22:07,15,09,1, 11.9,1,1, 11.270, 10588.773, 167.775, 52602.214 21/05/12,16:22:07,16,09,1, 11.9,1,1, 11.270, 10588.781, 167.762, 52602.258 21/05/12,16:22:07,17,09,1, 11.9,1,1, 11.270, 10588.797, 167.791, 52602.355 21/05/12,16:22:07,18,09,1, 11.9,1,1, 11.270, 10588.768, 167.772, 52602.369 21/05/12,16:22:07,19,09,1, 11.9,1,1, 11.270, 10588.765, 167.746, 52602.373 21/05/12,16:22:08,00,10,1, 11.9,1,1, 11.267, 10588.760, 167.746, 52602.373 21/05/12,16:22:08,01,10,1, 11.9,1,1, 11.267, 10588.769, 167.753, 52602.268 21/05/12,16:22:08,02,10,1, 11.9,1,1, 11.267, 10588.770, 167.738, 52602.239 21/05/12,16:22:08,03,10,1, 11.9,1,1, 11.267, 10588.763, 167.741, 52602.171 21/05/12,16:22:08,04,10,1, 11.9,1,1, 11.267, 10588.769, 167.739, 52602.215 21/05/12,16:22:08,05,10,1, 11.9,1,1, 11.267, 10588.769, 167.756, 52602.296 21/05/12,16:22:08,06,10,1, 11.9,1,1, 11.267, 10588.764, 167.753, 52602.371 21/05/12,16:22:08,07,10,1, 11.9,1,1, 11.267, 10588.757, 167.748, 52602.374 21/05/12,16:22:08,08,10,1, 11.9,1,1, 11.267, 10588.758, 167.735, 52602.377 21/05/12,16:22:08,09,10,1, 11.9,1,1, 11.267, 10588.751, 167.735, 52602.331 21/05/12,16:22:08,10,10,1, 11.9,1,1, 11.267, 10588.747, 167.707, 52602.244 21/05/12,16:22:08,11,10,1, 11.9,1,1, 11.267, 10588.758, 167.721, 52602.175 21/05/12,16:22:08,12,10,1, 11.9,1,1, 11.267, 10588.760, 167.727, 52602.195 21/05/12,16:22:08,13,10,1, 11.9,1,1, 11.267, 10588.749, 167.708, 52602.282 21/05/12,16:22:08,14,10,1, 11.9,1,1, 11.267, 10588.742, 167.694, 52602.297 21/05/12,16:22:08,15,10,1, 11.9,1,1, 11.267, 10588.744, 167.734, 52602.347 21/05/12,16:22:08,16,10,1, 11.9,1,1, 11.267, 10588.750, 167.725, 52602.371 21/05/12,16:22:08,17,10,1, 11.9,1,1, 11.267, 10588.747, 167.686, 52602.329 21/05/12,16:22:08,18,10,1, 11.9,1,1, 11.267, 10588.735, 167.696, 52602.296 21/05/12,16:22:08,19,10,1, 11.9,1,1, 11.267, 10588.724, 167.694, 52602.212 21/05/12,16:22:09,00,10,1, 11.9,1,1, 11.269, 10588.719, 167.694, 52602.212 21/05/12,16:22:09,01,10,1, 11.9,1,1, 11.269, 10588.718, 167.665, 52602.210 21/05/12,16:22:09,02,10,1, 11.9,1,1, 11.269, 10588.738, 167.683, 52602.283 21/05/12,16:22:09,03,10,1, 11.9,1,1, 11.269, 10588.726, 167.691, 52602.289 21/05/12,16:22:09,04,10,1, 11.9,1,1, 11.269, 10588.700, 167.660, 52602.366 21/05/12,16:22:09,05,10,1, 11.9,1,1, 11.269, 10588.741, 167.656, 52602.381 21/05/12,16:22:09,06,10,1, 11.9,1,1, 11.269, 10588.735, 167.673, 52602.299 21/05/12,16:22:09,07,10,1, 11.9,1,1, 11.269, 10588.708, 167.644, 52602.240 21/05/12,16:22:09,08,10,1, 11.9,1,1, 11.269, 10588.718, 167.609, 52602.169 21/05/12,16:22:09,09,10,1, 11.9,1,1, 11.269, 10588.719, 167.633, 52602.190 21/05/12,16:22:09,10,10,1, 11.9,1,1, 11.269, 10588.752, 167.622, 52602.237 21/05/12,16:22:09,11,10,1, 11.9,1,1, 11.269, 10588.711, 167.618, 52602.328 21/05/12,16:22:09,12,10,1, 11.9,1,1, 11.269, 10588.702, 167.641, 52602.362 21/05/12,16:22:09,13,10,1, 11.9,1,1, 11.269, 10588.725, 167.630, 52602.376 21/05/12,16:22:09,14,10,1, 11.9,1,1, 11.269, 10588.696, 167.628, 52602.349 21/05/12,16:22:09,15,10,1, 11.9,1,1, 11.269, 10588.671, 167.583, 52602.247 21/05/12,16:22:09,16,10,1, 11.9,1,1, 11.269, 10588.714, 167.613, 52602.218 21/05/12,16:22:09,17,10,1, 11.9,1,1, 11.269, 10588.701, 167.618, 52602.172 21/05/12,16:22:09,18,10,1, 11.9,1,1, 11.269, 10588.713, 167.618, 52602.257 21/05/12,16:22:09,19,10,1, 11.9,1,1, 11.269, 10588.707, 167.597, 52602.276 21/05/12,16:22:10,00,09,1, 11.9,1,1, 11.267, 10588.702, 167.597, 52602.276 21/05/12,16:22:10,01,09,1, 11.9,1,1, 11.267, 10588.682, 167.638, 52602.393 21/05/12,16:22:10,02,09,1, 11.9,1,1, 11.267, 10588.687, 167.598, 52602.367 21/05/12,16:22:10,03,09,1, 11.9,1,1, 11.267, 10588.678, 167.596, 52602.296 21/05/12,16:22:10,04,09,1, 11.9,1,1, 11.267, 10588.682, 167.600, 52602.267 21/05/12,16:22:10,05,09,1, 11.9,1,1, 11.267, 10588.666, 167.591, 52602.214 21/05/12,16:22:10,06,09,1, 11.9,1,1, 11.267, 10588.672, 167.555, 52602.166 21/05/12,16:22:10,07,09,1, 11.9,1,1, 11.267, 10588.678, 167.577, 52602.251 21/05/12,16:22:10,08,09,1, 11.9,1,1, 11.267, 10588.675, 167.588, 52602.330 21/05/12,16:22:10,09,09,1, 11.9,1,1, 11.267, 10588.679, 167.563, 52602.387 21/05/12,16:22:10,10,09,1, 11.9,1,1, 11.267, 10588.661, 167.545, 52602.389 21/05/12,16:22:10,11,09,1, 11.9,1,1, 11.267, 10588.680, 167.590, 52602.404 21/05/12,16:22:10,12,09,1, 11.9,1,1, 11.267, 10588.656, 167.555, 52602.350 21/05/12,16:22:10,13,09,1, 11.9,1,1, 11.267, 10588.646, 167.528, 52602.272 21/05/12,16:22:10,14,09,1, 11.9,1,1, 11.267, 10588.661, 167.556, 52602.221 21/05/12,16:22:10,15,09,1, 11.9,1,1, 11.267, 10588.663, 167.550, 52602.248 21/05/12,16:22:10,16,09,1, 11.9,1,1, 11.267, 10588.661, 167.551, 52602.345 21/05/12,16:22:10,17,09,1, 11.9,1,1, 11.267, 10588.649, 167.518, 52602.356 21/05/12,16:22:10,18,09,1, 11.9,1,1, 11.267, 10588.645, 167.559, 52602.437 21/05/12,16:22:10,19,09,1, 11.9,1,1, 11.267, 10588.626, 167.524, 52602.426 21/05/12,16:22:11,00,09,1, 11.7,1,1, 11.268, 10588.619, 167.524, 52602.426 21/05/12,16:22:11,01,09,1, 11.7,1,1, 11.268, 10588.687, 167.518, 52602.263 21/05/12,16:22:11,02,09,1, 11.7,1,1, 11.268, 10588.637, 167.533, 52602.246 21/05/12,16:22:11,03,09,1, 11.7,1,1, 11.268, 10588.653, 167.508, 52602.225 21/05/12,16:22:11,04,09,1, 11.7,1,1, 11.268, 10588.652, 167.511, 52602.273 21/05/12,16:22:11,05,09,1, 11.7,1,1, 11.268, 10588.662, 167.510, 52602.369 21/05/12,16:22:11,06,09,1, 11.7,1,1, 11.268, 10588.642, 167.511, 52602.428 21/05/12,16:22:11,07,09,1, 11.7,1,1, 11.268, 10588.627, 167.509, 52602.373 21/05/12,16:22:11,08,09,1, 11.7,1,1, 11.268, 10588.610, 167.499, 52602.442 21/05/12,16:22:11,09,09,1, 11.7,1,1, 11.268, 10588.630, 167.490, 52602.362 21/05/12,16:22:11,10,09,1, 11.7,1,1, 11.268, 10588.616, 167.503, 52602.309 21/05/12,16:22:11,11,09,1, 11.7,1,1, 11.268, 10588.610, 167.471, 52602.276 21/05/12,16:22:11,12,09,1, 11.7,1,1, 11.268, 10588.609, 167.482, 52602.260 21/05/12,16:22:11,13,09,1, 11.7,1,1, 11.268, 10588.631, 167.467, 52602.323 21/05/12,16:22:11,14,09,1, 11.7,1,1, 11.268, 10588.604, 167.482, 52602.371 21/05/12,16:22:11,15,09,1, 11.7,1,1, 11.268, 10588.603, 167.457, 52602.411 21/05/12,16:22:11,16,09,1, 11.7,1,1, 11.268, 10588.620, 167.485, 52602.412 21/05/12,16:22:11,17,09,1, 11.7,1,1, 11.268, 10588.596, 167.487, 52602.401 21/05/12,16:22:11,18,09,1, 11.7,1,1, 11.268, 10588.615, 167.460, 52602.357 21/05/12,16:22:11,19,09,1, 11.7,1,1, 11.268, 10588.600, 167.457, 52602.350 21/05/12,16:22:12,00,09,1, 11.8,1,1, 11.269, 10588.593, 167.457, 52602.350 21/05/12,16:22:12,01,09,1, 11.8,1,1, 11.269, 10588.592, 167.453, 52602.265 21/05/12,16:22:12,02,09,1, 11.8,1,1, 11.269, 10588.567, 167.459, 52602.306 21/05/12,16:22:12,03,09,1, 11.8,1,1, 11.269, 10588.583, 167.452, 52602.358 21/05/12,16:22:12,04,09,1, 11.8,1,1, 11.269, 10588.589, 167.455, 52602.461 21/05/12,16:22:12,05,09,1, 11.8,1,1, 11.269, 10588.552, 167.428, 52602.450 21/05/12,16:22:12,06,09,1, 11.8,1,1, 11.269, 10588.571, 167.452, 52602.405 21/05/12,16:22:12,07,09,1, 11.8,1,1, 11.269, 10588.567, 167.451, 52602.381 21/05/12,16:22:12,08,09,1, 11.8,1,1, 11.269, 10588.554, 167.409, 52602.291 21/05/12,16:22:12,09,09,1, 11.8,1,1, 11.269, 10588.556, 167.423, 52602.291 21/05/12,16:22:12,10,09,1, 11.8,1,1, 11.269, 10588.575, 167.427, 52602.312 21/05/12,16:22:12,11,09,1, 11.8,1,1, 11.269, 10588.556, 167.398, 52602.342 21/05/12,16:22:12,12,09,1, 11.8,1,1, 11.269, 10588.555, 167.415, 52602.433 21/05/12,16:22:12,13,09,1, 11.8,1,1, 11.269, 10588.563, 167.403, 52602.408 21/05/12,16:22:12,14,09,1, 11.8,1,1, 11.269, 10588.562, 167.440, 52602.424 21/05/12,16:22:12,15,09,1, 11.8,1,1, 11.269, 10588.528, 167.421, 52602.409 21/05/12,16:22:12,16,09,1, 11.8,1,1, 11.269, 10588.526, 167.407, 52602.322 21/05/12,16:22:12,17,09,1, 11.8,1,1, 11.269, 10588.536, 167.404, 52602.286 21/05/12,16:22:12,18,09,1, 11.8,1,1, 11.269, 10588.535, 167.418, 52602.286 21/05/12,16:22:12,19,09,1, 11.8,1,1, 11.269, 10588.523, 167.386, 52602.295 21/05/12,16:22:13,00,09,1, 11.7,1,1, 11.270, 10588.518, 167.386, 52602.295 21/05/12,16:22:13,01,09,1, 11.7,1,1, 11.270, 10588.543, 167.422, 52602.413 21/05/12,16:22:13,02,09,1, 11.7,1,1, 11.270, 10588.493, 167.400, 52602.459 21/05/12,16:22:13,03,09,1, 11.7,1,1, 11.270, 10588.486, 167.382, 52602.439 21/05/12,16:22:13,04,09,1, 11.7,1,1, 11.270, 10588.505, 167.391, 52602.373 21/05/12,16:22:13,05,09,1, 11.7,1,1, 11.270, 10588.515, 167.374, 52602.300 21/05/12,16:22:13,06,09,1, 11.7,1,1, 11.270, 10588.505, 167.328, 52602.282 21/05/12,16:22:13,07,09,1, 11.7,1,1, 11.270, 10588.493, 167.332, 52602.248 21/05/12,16:22:13,08,09,1, 11.7,1,1, 11.270, 10588.483, 167.337, 52602.323 21/05/12,16:22:13,09,09,1, 11.7,1,1, 11.270, 10588.483, 167.339, 52602.399 21/05/12,16:22:13,10,09,1, 11.7,1,1, 11.270, 10588.472, 167.358, 52602.440 21/05/12,16:22:13,11,09,1, 11.7,1,1, 11.270, 10588.463, 167.379, 52602.397 21/05/12,16:22:13,12,09,1, 11.7,1,1, 11.270, 10588.483, 167.357, 52602.422 21/05/12,16:22:13,13,09,1, 11.7,1,1, 11.270, 10588.448, 167.326, 52602.381 21/05/12,16:22:13,14,09,1, 11.7,1,1, 11.270, 10588.471, 167.330, 52602.279 21/05/12,16:22:13,15,09,1, 11.7,1,1, 11.270, 10588.470, 167.344, 52602.253 21/05/12,16:22:13,16,09,1, 11.7,1,1, 11.270, 10588.436, 167.362, 52602.303 21/05/12,16:22:13,17,09,1, 11.7,1,1, 11.270, 10588.436, 167.335, 52602.289 21/05/12,16:22:13,18,09,1, 11.7,1,1, 11.270, 10588.445, 167.319, 52602.367 21/05/12,16:22:13,19,09,1, 11.7,1,1, 11.270, 10588.439, 167.353, 52602.463 21/05/12,16:22:14,00,09,1, 11.9,1,1, 11.270, 10588.435, 167.353, 52602.463 21/05/12,16:22:14,01,09,1, 11.9,1,1, 11.270, 10588.438, 167.320, 52602.395 21/05/12,16:22:14,02,09,1, 11.9,1,1, 11.270, 10588.423, 167.333, 52602.333 21/05/12,16:22:14,03,09,1, 11.9,1,1, 11.270, 10588.455, 167.335, 52602.269 21/05/12,16:22:14,04,09,1, 11.9,1,1, 11.270, 10588.421, 167.298, 52602.238 21/05/12,16:22:14,05,09,1, 11.9,1,1, 11.270, 10588.414, 167.303, 52602.309 21/05/12,16:22:14,06,09,1, 11.9,1,1, 11.270, 10588.420, 167.356, 52602.693 21/05/12,16:22:14,07,09,1, 11.9,1,1, 11.270, 10588.460, 167.313, 52602.467 21/05/12,16:22:14,08,09,1, 11.9,1,1, 11.270, 10588.454, 167.289, 52602.374 21/05/12,16:22:14,09,09,1, 11.9,1,1, 11.270, 10588.414, 167.309, 52602.426 21/05/12,16:22:14,10,09,1, 11.9,1,1, 11.270, 10588.414, 167.266, 52602.367 21/05/12,16:22:14,11,09,1, 11.9,1,1, 11.270, 10588.398, 167.278, 52602.325 21/05/12,16:22:14,12,09,1, 11.9,1,1, 11.270, 10588.403, 167.260, 52602.252 21/05/12,16:22:14,13,09,1, 11.9,1,1, 11.270, 10588.383, 167.277, 52602.223 21/05/12,16:22:14,14,09,1, 11.9,1,1, 11.270, 10588.391, 167.292, 52602.299 21/05/12,16:22:14,15,09,1, 11.9,1,1, 11.270, 10588.384, 167.267, 52602.397 21/05/12,16:22:14,16,09,1, 11.9,1,1, 11.270, 10588.385, 167.261, 52602.434 21/05/12,16:22:14,17,09,1, 11.9,1,1, 11.270, 10588.367, 167.279, 52602.437 21/05/12,16:22:14,18,09,1, 11.9,1,1, 11.270, 10588.358, 167.288, 52602.403 21/05/12,16:22:14,19,09,1, 11.9,1,1, 11.270, 10588.364, 167.248, 52602.321 21/05/12,16:22:15,00,09,1, 11.9,1,1, 11.271, 10588.360, 167.248, 52602.321 21/05/12,16:22:15,01,09,1, 11.9,1,1, 11.271, 10588.368, 167.276, 52602.252 21/05/12,16:22:15,02,09,1, 11.9,1,1, 11.271, 10588.369, 167.248, 52602.300 21/05/12,16:22:15,03,09,1, 11.9,1,1, 11.271, 10588.381, 167.262, 52602.359 21/05/12,16:22:15,04,09,1, 11.9,1,1, 11.271, 10588.374, 167.261, 52602.450 21/05/12,16:22:15,05,09,1, 11.9,1,1, 11.271, 10588.364, 167.262, 52602.446 21/05/12,16:22:15,06,09,1, 11.9,1,1, 11.271, 10588.346, 167.269, 52602.375 21/05/12,16:22:15,07,09,1, 11.9,1,1, 11.271, 10588.338, 167.251, 52602.360 21/05/12,16:22:15,08,09,1, 11.9,1,1, 11.271, 10588.346, 167.254, 52602.319 21/05/12,16:22:15,09,09,1, 11.9,1,1, 11.271, 10588.347, 167.225, 52602.277 21/05/12,16:22:15,10,09,1, 11.9,1,1, 11.271, 10588.332, 167.224, 52602.292 21/05/12,16:22:15,11,09,1, 11.9,1,1, 11.271, 10588.346, 167.262, 52602.388 21/05/12,16:22:15,12,09,1, 11.9,1,1, 11.271, 10588.332, 167.227, 52602.425 21/05/12,16:22:15,13,09,1, 11.9,1,1, 11.271, 10588.304, 167.241, 52602.407 21/05/12,16:22:15,14,09,1, 11.9,1,1, 11.271, 10588.297, 167.218, 52602.471 21/05/12,16:22:15,15,09,1, 11.9,1,1, 11.271, 10588.328, 167.246, 52602.386 21/05/12,16:22:15,16,09,1, 11.9,1,1, 11.271, 10588.307, 167.218, 52602.313 21/05/12,16:22:15,17,09,1, 11.9,1,1, 11.271, 10588.314, 167.220, 52602.279 21/05/12,16:22:15,18,09,1, 11.9,1,1, 11.271, 10588.318, 167.244, 52602.301 21/05/12,16:22:15,19,09,1, 11.9,1,1, 11.271, 10588.293, 167.223, 52602.324 21/05/12,16:22:16,00,09,1, 11.9,1,1, 11.268, 10588.285, 167.223, 52602.324 21/05/12,16:22:16,01,09,1, 11.9,1,1, 11.268, 10588.298, 167.228, 52602.430 21/05/12,16:22:16,02,09,1, 11.9,1,1, 11.268, 10588.278, 167.225, 52602.492 21/05/12,16:22:16,03,09,1, 11.9,1,1, 11.268, 10588.238, 167.199, 52602.449 21/05/12,16:22:16,04,09,1, 11.9,1,1, 11.268, 10588.276, 167.175, 52602.419 21/05/12,16:22:16,05,09,1, 11.9,1,1, 11.268, 10588.271, 167.195, 52602.387 21/05/12,16:22:16,06,09,1, 11.9,1,1, 11.268, 10588.246, 167.187, 52602.277 21/05/12,16:22:16,07,09,1, 11.9,1,1, 11.268, 10588.305, 167.150, 52602.235 21/05/12,16:22:16,08,09,1, 11.9,1,1, 11.268, 10588.240, 167.171, 52602.377 21/05/12,16:22:16,09,09,1, 11.9,1,1, 11.268, 10588.272, 167.207, 52602.481 21/05/12,16:22:16,10,09,1, 11.9,1,1, 11.268, 10588.256, 167.161, 52602.481 21/05/12,16:22:16,11,09,1, 11.9,1,1, 11.268, 10588.291, 167.178, 52602.550 21/05/12,16:22:16,12,09,1, 11.9,1,1, 11.268, 10588.259, 167.183, 52602.582 21/05/12,16:22:16,13,09,1, 11.9,1,1, 11.268, 10588.288, 167.174, 52602.408 21/05/12,16:22:16,14,09,1, 11.9,1,1, 11.268, 10588.240, 167.171, 52602.492 21/05/12,16:22:16,15,09,1, 11.9,1,1, 11.268, 10588.260, 167.146, 52602.362 21/05/12,16:22:16,16,09,1, 11.9,1,1, 11.268, 10588.267, 167.161, 52602.379 21/05/12,16:22:16,17,09,1, 11.9,1,1, 11.268, 10588.251, 167.150, 52602.413 21/05/12,16:22:16,18,09,1, 11.9,1,1, 11.268, 10588.244, 167.150, 52602.519 21/05/12,16:22:16,19,09,1, 11.9,1,1, 11.268, 10588.229, 167.166, 52602.551 21/05/12,16:22:17,00,09,1, 11.8,1,1, 11.265, 10588.226, 167.166, 52602.551 21/05/12,16:22:17,01,09,1, 11.8,1,1, 11.265, 10588.232, 167.139, 52602.434 21/05/12,16:22:17,02,09,1, 11.8,1,1, 11.265, 10588.221, 167.118, 52602.370 21/05/12,16:22:17,03,09,1, 11.8,1,1, 11.265, 10588.233, 167.109, 52602.355 21/05/12,16:22:17,04,09,1, 11.8,1,1, 11.265, 10588.247, 167.113, 52602.367 21/05/12,16:22:17,05,09,1, 11.8,1,1, 11.265, 10588.221, 167.117, 52602.397 21/05/12,16:22:17,06,09,1, 11.8,1,1, 11.265, 10588.216, 167.099, 52602.464 21/05/12,16:22:17,07,09,1, 11.8,1,1, 11.265, 10588.201, 167.130, 52602.533 21/05/12,16:22:17,08,09,1, 11.8,1,1, 11.265, 10588.197, 167.115, 52602.519 21/05/12,16:22:17,09,09,1, 11.8,1,1, 11.265, 10588.189, 167.127, 52602.577 21/05/12,16:22:17,10,09,1, 11.8,1,1, 11.265, 10588.181, 167.118, 52602.504 21/05/12,16:22:17,11,09,1, 11.8,1,1, 11.265, 10588.196, 167.112, 52602.457 21/05/12,16:22:17,12,09,1, 11.8,1,1, 11.265, 10588.180, 167.094, 52602.245 21/05/12,16:22:17,13,09,1, 11.8,1,1, 11.265, 10588.163, 167.112, 52602.448 21/05/12,16:22:17,14,09,1, 11.8,1,1, 11.265, 10588.168, 167.088, 52602.463 21/05/12,16:22:17,15,09,1, 11.8,1,1, 11.265, 10588.189, 167.104, 52602.549 21/05/12,16:22:17,16,09,1, 11.8,1,1, 11.265, 10588.169, 167.120, 52602.557 21/05/12,16:22:17,17,09,1, 11.8,1,1, 11.265, 10588.161, 167.066, 52602.530 21/05/12,16:22:17,18,09,1, 11.8,1,1, 11.265, 10588.163, 167.082, 52602.499 21/05/12,16:22:17,19,09,1, 11.8,1,1, 11.265, 10588.129, 167.058, 52602.482 21/05/12,16:22:18,00,09,1, 11.9,1,1, 11.268, 10588.126, 167.058, 52602.482 21/05/12,16:22:18,01,09,1, 11.9,1,1, 11.268, 10588.151, 167.055, 52602.410 21/05/12,16:22:18,02,09,1, 11.9,1,1, 11.268, 10588.167, 167.064, 52602.329 21/05/12,16:22:18,03,09,1, 11.9,1,1, 11.268, 10588.135, 167.052, 52602.443 21/05/12,16:22:18,04,09,1, 11.9,1,1, 11.268, 10588.141, 167.050, 52602.527 21/05/12,16:22:18,05,09,1, 11.9,1,1, 11.268, 10588.173, 167.069, 52602.546 21/05/12,16:22:18,06,09,1, 11.9,1,1, 11.268, 10588.114, 167.041, 52602.530 21/05/12,16:22:18,07,09,1, 11.9,1,1, 11.268, 10588.122, 167.039, 52602.482 21/05/12,16:22:18,08,09,1, 11.9,1,1, 11.268, 10588.129, 167.058, 52602.436 21/05/12,16:22:18,09,09,1, 11.9,1,1, 11.268, 10588.116, 167.031, 52602.382 21/05/12,16:22:18,10,09,1, 11.9,1,1, 11.268, 10588.111, 167.020, 52602.385 21/05/12,16:22:18,11,09,1, 11.9,1,1, 11.268, 10588.121, 167.016, 52602.387 21/05/12,16:22:18,12,09,1, 11.9,1,1, 11.268, 10588.126, 167.019, 52602.494 21/05/12,16:22:18,13,09,1, 11.9,1,1, 11.268, 10588.085, 167.037, 52602.511 21/05/12,16:22:18,14,09,1, 11.9,1,1, 11.268, 10588.086, 167.004, 52602.549 21/05/12,16:22:18,15,09,1, 11.9,1,1, 11.268, 10588.096, 167.046, 52602.527 21/05/12,16:22:18,16,09,1, 11.9,1,1, 11.268, 10588.088, 167.028, 52602.462 21/05/12,16:22:18,17,09,1, 11.9,1,1, 11.268, 10588.081, 167.015, 52602.398 21/05/12,16:22:18,18,09,1, 11.9,1,1, 11.268, 10588.082, 167.017, 52602.351 21/05/12,16:22:18,19,09,1, 11.9,1,1, 11.268, 10588.076, 167.020, 52602.365 21/05/12,16:22:19,00,10,1, 11.9,1,1, 11.271, 10588.068, 167.020, 52602.365 21/05/12,16:22:19,01,10,1, 11.9,1,1, 11.271, 10588.064, 167.027, 52602.466 21/05/12,16:22:19,02,10,1, 11.9,1,1, 11.271, 10588.059, 167.022, 52602.514 21/05/12,16:22:19,03,10,1, 11.9,1,1, 11.271, 10588.084, 167.026, 52602.590 21/05/12,16:22:19,04,10,1, 11.9,1,1, 11.271, 10588.064, 167.008, 52602.531 21/05/12,16:22:19,05,10,1, 11.9,1,1, 11.271, 10588.043, 166.997, 52602.451 21/05/12,16:22:19,06,10,1, 11.9,1,1, 11.271, 10588.042, 167.012, 52602.457 21/05/12,16:22:19,07,10,1, 11.9,1,1, 11.271, 10588.080, 166.989, 52602.361 21/05/12,16:22:19,08,10,1, 11.9,1,1, 11.271, 10588.044, 166.980, 52602.381 21/05/12,16:22:19,09,10,1, 11.9,1,1, 11.271, 10588.055, 167.011, 52602.438 21/05/12,16:22:19,10,10,1, 11.9,1,1, 11.271, 10588.037, 167.022, 52602.536 21/05/12,16:22:19,11,10,1, 11.9,1,1, 11.271, 10588.022, 167.018, 52602.602 21/05/12,16:22:19,12,10,1, 11.9,1,1, 11.271, 10588.032, 166.995, 52602.573 21/05/12,16:22:19,13,10,1, 11.9,1,1, 11.271, 10588.027, 167.011, 52602.553 21/05/12,16:22:19,14,10,1, 11.9,1,1, 11.271, 10588.022, 166.989, 52602.477 21/05/12,16:22:19,15,10,1, 11.9,1,1, 11.271, 10588.008, 166.996, 52602.429 21/05/12,16:22:19,16,10,1, 11.9,1,1, 11.271, 10588.012, 166.986, 52602.368 21/05/12,16:22:19,17,10,1, 11.9,1,1, 11.271, 10588.016, 166.993, 52602.417 21/05/12,16:22:19,18,10,1, 11.9,1,1, 11.271, 10588.019, 167.010, 52602.537 21/05/12,16:22:19,19,10,1, 11.9,1,1, 11.271, 10588.001, 166.994, 52602.558 21/05/12,16:22:20,00,09,1, 11.8,1,1, 11.268, 10588.001, 166.994, 52602.558 21/05/12,16:22:20,01,09,1, 11.8,1,1, 11.268, 10587.994, 166.994, 52602.578 21/05/12,16:22:20,02,09,1, 11.8,1,1, 11.268, 10587.986, 166.957, 52602.504 21/05/12,16:22:20,03,09,1, 11.8,1,1, 11.268, 10587.988, 166.964, 52602.473 21/05/12,16:22:20,04,09,1, 11.8,1,1, 11.268, 10587.994, 166.982, 52602.422 21/05/12,16:22:20,05,09,1, 11.8,1,1, 11.268, 10588.007, 166.983, 52602.414 21/05/12,16:22:20,06,09,1, 11.8,1,1, 11.268, 10587.965, 166.980, 52602.467 21/05/12,16:22:20,07,09,1, 11.8,1,1, 11.268, 10588.019, 166.970, 52602.520 21/05/12,16:22:20,08,09,1, 11.8,1,1, 11.268, 10587.988, 166.962, 52602.604 21/05/12,16:22:20,09,09,1, 11.8,1,1, 11.268, 10587.962, 166.973, 52602.620 21/05/12,16:22:20,10,09,1, 11.8,1,1, 11.268, 10587.963, 166.951, 52602.575 21/05/12,16:22:20,11,09,1, 11.8,1,1, 11.268, 10587.967, 166.979, 52602.507 21/05/12,16:22:20,12,09,1, 11.8,1,1, 11.268, 10587.935, 166.957, 52602.447 21/05/12,16:22:20,13,09,1, 11.8,1,1, 11.268, 10587.940, 166.937, 52602.434 21/05/12,16:22:20,14,09,1, 11.8,1,1, 11.268, 10587.962, 166.931, 52602.447 21/05/12,16:22:20,15,09,1, 11.8,1,1, 11.268, 10587.938, 166.963, 52602.492 21/05/12,16:22:20,16,09,1, 11.8,1,1, 11.268, 10587.946, 166.955, 52602.590 21/05/12,16:22:20,17,09,1, 11.8,1,1, 11.268, 10587.916, 166.944, 52602.597 21/05/12,16:22:20,18,09,1, 11.8,1,1, 11.268, 10587.933, 166.946, 52602.625 21/05/12,16:22:20,19,09,1, 11.8,1,1, 11.268, 10587.917, 166.979, 52602.600 21/05/12,16:22:21,00,09,1, 11.9,1,1, 11.267, 10587.909, 166.979, 52602.600 21/05/12,16:22:21,01,09,1, 11.9,1,1, 11.267, 10587.941, 166.932, 52602.503 21/05/12,16:22:21,02,09,1, 11.9,1,1, 11.267, 10587.919, 166.976, 52602.484 21/05/12,16:22:21,03,09,1, 11.9,1,1, 11.267, 10587.918, 166.956, 52602.509 21/05/12,16:22:21,04,09,1, 11.9,1,1, 11.267, 10587.919, 166.936, 52602.520 21/05/12,16:22:21,05,09,1, 11.9,1,1, 11.267, 10587.910, 166.955, 52602.606 21/05/12,16:22:21,06,09,1, 11.9,1,1, 11.267, 10587.878, 166.980, 52602.691 21/05/12,16:22:21,07,09,1, 11.9,1,1, 11.267, 10587.890, 166.957, 52602.655 21/05/12,16:22:21,08,09,1, 11.9,1,1, 11.267, 10587.847, 166.964, 52602.588 21/05/12,16:22:21,09,09,1, 11.9,1,1, 11.267, 10587.907, 166.957, 52602.491 21/05/12,16:22:21,10,09,1, 11.9,1,1, 11.267, 10587.888, 166.949, 52602.462 21/05/12,16:22:21,11,09,1, 11.9,1,1, 11.267, 10587.866, 166.924, 52602.428 21/05/12,16:22:21,12,09,1, 11.9,1,1, 11.267, 10587.880, 166.897, 52602.508 21/05/12,16:22:21,13,09,1, 11.9,1,1, 11.267, 10587.893, 166.939, 52602.595 21/05/12,16:22:21,14,09,1, 11.9,1,1, 11.267, 10587.858, 166.931, 52602.619 21/05/12,16:22:21,15,09,1, 11.9,1,1, 11.267, 10587.852, 166.934, 52602.621 21/05/12,16:22:21,16,09,1, 11.9,1,1, 11.267, 10587.877, 166.955, 52602.648 21/05/12,16:22:21,17,09,1, 11.9,1,1, 11.267, 10587.856, 166.931, 52602.548 21/05/12,16:22:21,18,09,1, 11.9,1,1, 11.267, 10587.878, 166.918, 52602.511 21/05/12,16:22:21,19,09,1, 11.9,1,1, 11.267, 10587.861, 166.908, 52602.465 21/05/12,16:22:22,00,09,1, 11.9,1,1, 11.268, 10587.859, 166.908, 52602.465 21/05/12,16:22:22,01,09,1, 11.9,1,1, 11.268, 10587.859, 166.932, 52602.562 21/05/12,16:22:22,02,09,1, 11.9,1,1, 11.268, 10587.841, 166.905, 52602.582 21/05/12,16:22:22,03,09,1, 11.9,1,1, 11.268, 10587.826, 166.914, 52602.618 21/05/12,16:22:22,04,09,1, 11.9,1,1, 11.268, 10587.840, 166.924, 52602.646 21/05/12,16:22:22,05,09,1, 11.9,1,1, 11.268, 10587.822, 166.924, 52602.594 21/05/12,16:22:22,06,09,1, 11.9,1,1, 11.268, 10587.795, 166.889, 52602.492 21/05/12,16:22:22,07,09,1, 11.9,1,1, 11.268, 10587.827, 166.897, 52602.467 21/05/12,16:22:22,08,09,1, 11.9,1,1, 11.268, 10587.824, 166.921, 52602.476 21/05/12,16:22:22,09,09,1, 11.9,1,1, 11.268, 10587.800, 166.883, 52602.521 21/05/12,16:22:22,10,09,1, 11.9,1,1, 11.268, 10587.818, 166.876, 52602.557 21/05/12,16:22:22,11,09,1, 11.9,1,1, 11.268, 10587.828, 166.919, 52602.644 21/05/12,16:22:22,12,09,1, 11.9,1,1, 11.268, 10587.794, 166.916, 52602.718 21/05/12,16:22:22,13,09,1, 11.9,1,1, 11.268, 10587.787, 166.909, 52602.640 21/05/12,16:22:22,14,09,1, 11.9,1,1, 11.268, 10587.806, 166.927, 52602.642 21/05/12,16:22:22,15,09,1, 11.9,1,1, 11.268, 10587.802, 166.906, 52602.573 21/05/12,16:22:22,16,09,1, 11.9,1,1, 11.268, 10587.790, 166.899, 52602.544 21/05/12,16:22:22,17,09,1, 11.9,1,1, 11.268, 10587.778, 166.873, 52602.491 21/05/12,16:22:22,18,09,1, 11.9,1,1, 11.268, 10587.821, 166.905, 52602.625 21/05/12,16:22:22,19,09,1, 11.9,1,1, 11.268, 10587.796, 166.928, 52602.655 21/05/12,16:22:23,00,09,1, 11.9,1,1, 11.269, 10587.792, 166.928, 52602.655 21/05/12,16:22:23,01,09,1, 11.9,1,1, 11.269, 10587.766, 166.925, 52602.710 21/05/12,16:22:23,02,09,1, 11.9,1,1, 11.269, 10587.752, 166.916, 52602.669 21/05/12,16:22:23,03,09,1, 11.9,1,1, 11.269, 10587.761, 166.902, 52602.616 21/05/12,16:22:23,04,09,1, 11.9,1,1, 11.269, 10587.747, 166.898, 52602.568 21/05/12,16:22:23,05,09,1, 11.9,1,1, 11.269, 10587.763, 166.884, 52602.556 21/05/12,16:22:23,06,09,1, 11.9,1,1, 11.269, 10587.777, 166.899, 52602.636 21/05/12,16:22:23,07,09,1, 11.9,1,1, 11.269, 10587.749, 166.868, 52602.648 21/05/12,16:22:23,08,09,1, 11.9,1,1, 11.269, 10587.738, 166.904, 52602.726 21/05/12,16:22:23,09,09,1, 11.9,1,1, 11.269, 10587.727, 166.924, 52602.756 21/05/12,16:22:23,10,09,1, 11.9,1,1, 11.269, 10587.740, 166.913, 52602.723 21/05/12,16:22:23,11,09,1, 11.9,1,1, 11.269, 10587.703, 166.893, 52602.683 21/05/12,16:22:23,12,09,1, 11.9,1,1, 11.269, 10587.727, 166.900, 52602.582 21/05/12,16:22:23,13,09,1, 11.9,1,1, 11.269, 10587.724, 166.895, 52602.604 21/05/12,16:22:23,14,09,1, 11.9,1,1, 11.269, 10587.728, 166.901, 52602.632 21/05/12,16:22:23,15,09,1, 11.9,1,1, 11.269, 10587.724, 166.896, 52602.638 21/05/12,16:22:23,16,09,1, 11.9,1,1, 11.269, 10587.732, 166.899, 52602.714 21/05/12,16:22:23,17,09,1, 11.9,1,1, 11.269, 10587.693, 166.902, 52602.717 21/05/12,16:22:23,18,09,1, 11.9,1,1, 11.269, 10587.696, 166.894, 52602.772 21/05/12,16:22:23,19,09,1, 11.9,1,1, 11.269, 10587.693, 166.892, 52602.712 21/05/12,16:22:24,00,09,1, 11.8,1,1, 11.267, 10587.692, 166.892, 52602.712 21/05/12,16:22:24,01,09,1, 11.8,1,1, 11.267, 10587.683, 166.896, 52602.645 21/05/12,16:22:24,02,09,1, 11.8,1,1, 11.267, 10587.683, 166.862, 52602.605 21/05/12,16:22:24,03,09,1, 11.8,1,1, 11.267, 10587.668, 166.882, 52602.599 21/05/12,16:22:24,04,09,1, 11.8,1,1, 11.267, 10587.689, 166.894, 52602.643 21/05/12,16:22:24,05,09,1, 11.8,1,1, 11.267, 10587.654, 166.891, 52602.739 21/05/12,16:22:24,06,09,1, 11.8,1,1, 11.267, 10587.683, 166.888, 52602.790 21/05/12,16:22:24,07,09,1, 11.8,1,1, 11.267, 10587.669, 166.892, 52602.796 21/05/12,16:22:24,08,09,1, 11.8,1,1, 11.267, 10587.637, 166.892, 52602.763 21/05/12,16:22:24,09,09,1, 11.8,1,1, 11.267, 10587.641, 166.868, 52602.689 21/05/12,16:22:24,10,09,1, 11.8,1,1, 11.267, 10587.637, 166.873, 52602.616 21/05/12,16:22:24,11,09,1, 11.8,1,1, 11.267, 10587.644, 166.872, 52602.621 21/05/12,16:22:24,12,09,1, 11.8,1,1, 11.267, 10587.662, 166.871, 52602.645 21/05/12,16:22:24,13,09,1, 11.8,1,1, 11.267, 10587.625, 166.863, 52602.695 21/05/12,16:22:24,14,09,1, 11.8,1,1, 11.267, 10587.627, 166.887, 52602.757 21/05/12,16:22:24,15,09,1, 11.8,1,1, 11.267, 10587.603, 166.900, 52602.786 21/05/12,16:22:24,16,09,1, 11.8,1,1, 11.267, 10587.633, 166.870, 52602.807 21/05/12,16:22:24,17,09,1, 11.8,1,1, 11.267, 10587.617, 166.890, 52602.775 21/05/12,16:22:24,18,09,1, 11.8,1,1, 11.267, 10587.612, 166.882, 52602.725 21/05/12,16:22:24,19,09,1, 11.8,1,1, 11.267, 10587.610, 166.858, 52602.667 21/05/12,16:22:25,00,09,1, 11.8,1,1, 11.268, 10587.609, 166.858, 52602.667 21/05/12,16:22:25,01,09,1, 11.8,1,1, 11.268, 10587.601, 166.874, 52602.661 21/05/12,16:22:25,02,09,1, 11.8,1,1, 11.268, 10587.600, 166.899, 52602.755 21/05/12,16:22:25,03,09,1, 11.8,1,1, 11.268, 10587.580, 166.888, 52602.791 21/05/12,16:22:25,04,09,1, 11.8,1,1, 11.268, 10587.580, 166.866, 52602.833 21/05/12,16:22:25,05,09,1, 11.8,1,1, 11.268, 10587.583, 166.911, 52602.791 21/05/12,16:22:25,06,09,1, 11.8,1,1, 11.268, 10587.590, 166.869, 52602.761 21/05/12,16:22:25,07,09,1, 11.8,1,1, 11.268, 10587.592, 166.868, 52602.718 21/05/12,16:22:25,08,09,1, 11.8,1,1, 11.268, 10587.571, 166.871, 52602.656 21/05/12,16:22:25,09,09,1, 11.8,1,1, 11.268, 10587.588, 166.872, 52602.670 21/05/12,16:22:25,10,09,1, 11.8,1,1, 11.268, 10587.572, 166.865, 52602.733 21/05/12,16:22:25,11,09,1, 11.8,1,1, 11.268, 10587.552, 166.864, 52602.752 21/05/12,16:22:25,12,09,1, 11.8,1,1, 11.268, 10587.524, 166.881, 52602.795 21/05/12,16:22:25,13,09,1, 11.8,1,1, 11.268, 10587.559, 166.898, 52602.869 21/05/12,16:22:25,14,09,1, 11.8,1,1, 11.268, 10587.516, 166.886, 52602.879 21/05/12,16:22:25,15,09,1, 11.8,1,1, 11.268, 10587.493, 166.892, 52602.843 21/05/12,16:22:25,16,09,1, 11.8,1,1, 11.268, 10587.559, 166.886, 52602.784 21/05/12,16:22:25,17,09,1, 11.8,1,1, 11.268, 10587.528, 166.862, 52602.693 21/05/12,16:22:25,18,09,1, 11.8,1,1, 11.268, 10587.497, 166.879, 52602.656 21/05/12,16:22:25,19,09,1, 11.8,1,1, 11.268, 10587.526, 166.864, 52602.713 21/05/12,16:22:26,00,09,1, 11.9,1,1, 11.273, 10587.525, 166.864, 52602.713 21/05/12,16:22:26,01,09,1, 11.9,1,1, 11.273, 10587.479, 166.879, 52602.824 21/05/12,16:22:26,02,09,1, 11.9,1,1, 11.273, 10587.486, 166.894, 52602.824 21/05/12,16:22:26,03,09,1, 11.9,1,1, 11.273, 10587.483, 166.886, 52602.774 21/05/12,16:22:26,04,09,1, 11.9,1,1, 11.273, 10587.503, 166.865, 52602.720 21/05/12,16:22:26,05,09,1, 11.9,1,1, 11.273, 10587.454, 166.860, 52602.660 21/05/12,16:22:26,06,09,1, 11.9,1,1, 11.273, 10587.487, 166.864, 52602.668 21/05/12,16:22:26,07,09,1, 11.9,1,1, 11.273, 10587.491, 166.864, 52602.728 21/05/12,16:22:26,08,09,1, 11.9,1,1, 11.273, 10587.477, 166.878, 52602.772 21/05/12,16:22:26,09,09,1, 11.9,1,1, 11.273, 10587.455, 166.859, 52602.804 21/05/12,16:22:26,10,09,1, 11.9,1,1, 11.273, 10587.455, 166.892, 52602.885 21/05/12,16:22:26,11,09,1, 11.9,1,1, 11.273, 10587.464, 166.882, 52602.834 21/05/12,16:22:26,12,09,1, 11.9,1,1, 11.273, 10587.425, 166.868, 52602.755 21/05/12,16:22:26,13,09,1, 11.9,1,1, 11.273, 10587.449, 166.872, 52602.701 21/05/12,16:22:26,14,09,1, 11.9,1,1, 11.273, 10587.438, 166.861, 52602.701 21/05/12,16:22:26,15,09,1, 11.9,1,1, 11.273, 10587.417, 166.871, 52602.682 21/05/12,16:22:26,16,09,1, 11.9,1,1, 11.273, 10587.394, 166.883, 52602.747 21/05/12,16:22:26,17,09,1, 11.9,1,1, 11.273, 10587.422, 166.876, 52602.820 21/05/12,16:22:26,18,09,1, 11.9,1,1, 11.273, 10587.402, 166.896, 52602.907 21/05/12,16:22:26,19,09,1, 11.9,1,1, 11.273, 10587.410, 166.878, 52602.876 21/05/12,16:22:27,00,08,1, 11.9,1,1, 11.270, 10587.409, 166.878, 52602.876 21/05/12,16:22:27,01,08,1, 11.9,1,1, 11.270, 10587.406, 166.864, 52602.784 21/05/12,16:22:27,02,08,1, 11.9,1,1, 11.270, 10587.392, 166.862, 52602.717 21/05/12,16:22:27,03,08,1, 11.9,1,1, 11.270, 10587.386, 166.837, 52602.673 21/05/12,16:22:27,04,08,1, 11.9,1,1, 11.270, 10587.372, 166.860, 52602.693 21/05/12,16:22:27,05,08,1, 11.9,1,1, 11.270, 10587.385, 166.859, 52602.828 21/05/12,16:22:27,06,08,1, 11.9,1,1, 11.270, 10587.356, 166.872, 52602.834 21/05/12,16:22:27,07,08,1, 11.9,1,1, 11.270, 10587.346, 166.849, 52602.853 21/05/12,16:22:27,08,08,1, 11.9,1,1, 11.270, 10587.359, 166.850, 52602.904 21/05/12,16:22:27,09,08,1, 11.9,1,1, 11.270, 10587.342, 166.854, 52602.801 21/05/12,16:22:27,10,08,1, 11.9,1,1, 11.270, 10587.335, 166.853, 52602.758 21/05/12,16:22:27,11,08,1, 11.9,1,1, 11.270, 10587.313, 166.852, 52602.672 21/05/12,16:22:27,12,08,1, 11.9,1,1, 11.270, 10587.348, 166.843, 52602.715 21/05/12,16:22:27,13,08,1, 11.9,1,1, 11.270, 10587.315, 166.839, 52602.720 21/05/12,16:22:27,14,08,1, 11.9,1,1, 11.270, 10587.326, 166.840, 52602.824 21/05/12,16:22:27,15,08,1, 11.9,1,1, 11.270, 10587.297, 166.873, 52602.863 21/05/12,16:22:27,16,08,1, 11.9,1,1, 11.270, 10587.332, 166.845, 52602.898 21/05/12,16:22:27,17,08,1, 11.9,1,1, 11.270, 10587.307, 166.839, 52602.833 21/05/12,16:22:27,18,08,1, 11.9,1,1, 11.270, 10587.295, 166.833, 52602.813 21/05/12,16:22:27,19,08,1, 11.9,1,1, 11.270, 10587.315, 166.849, 52602.752 21/05/12,16:22:28,00,08,1, 11.8,1,1, 11.264, 10587.308, 166.849, 52602.752 21/05/12,16:22:28,01,08,1, 11.8,1,1, 11.264, 10587.280, 166.842, 52602.710 21/05/12,16:22:28,02,08,1, 11.8,1,1, 11.264, 10587.303, 166.841, 52602.832 21/05/12,16:22:28,03,08,1, 11.8,1,1, 11.264, 10587.262, 166.834, 52602.847 21/05/12,16:22:28,04,08,1, 11.8,1,1, 11.264, 10587.264, 166.846, 52602.907 21/05/12,16:22:28,05,08,1, 11.8,1,1, 11.264, 10587.270, 166.821, 52602.898 21/05/12,16:22:28,06,08,1, 11.8,1,1, 11.264, 10587.264, 166.836, 52602.880 21/05/12,16:22:28,07,08,1, 11.8,1,1, 11.264, 10587.261, 166.825, 52602.860 21/05/12,16:22:28,08,08,1, 11.8,1,1, 11.264, 10587.246, 166.811, 52602.725 21/05/12,16:22:28,09,08,1, 11.8,1,1, 11.264, 10587.249, 166.820, 52602.735 21/05/12,16:22:28,10,08,1, 11.8,1,1, 11.264, 10587.256, 166.843, 52602.837 21/05/12,16:22:28,11,08,1, 11.8,1,1, 11.264, 10587.260, 166.825, 52602.881 21/05/12,16:22:28,12,08,1, 11.8,1,1, 11.264, 10587.247, 166.822, 52602.944 21/05/12,16:22:28,13,08,1, 11.8,1,1, 11.264, 10587.224, 166.847, 52602.943 21/05/12,16:22:28,14,08,1, 11.8,1,1, 11.264, 10587.224, 166.849, 52602.963 21/05/12,16:22:28,15,08,1, 11.8,1,1, 11.264, 10587.219, 166.827, 52602.878 21/05/12,16:22:28,16,08,1, 11.8,1,1, 11.264, 10587.223, 166.808, 52602.776 21/05/12,16:22:28,17,08,1, 11.8,1,1, 11.264, 10587.223, 166.818, 52602.762 21/05/12,16:22:28,18,08,1, 11.8,1,1, 11.264, 10587.205, 166.785, 52602.807 21/05/12,16:22:28,19,08,1, 11.8,1,1, 11.264, 10587.197, 166.798, 52602.840 21/05/12,16:22:29,00,09,1, 11.9,1,1, 11.268, 10587.192, 166.798, 52602.840 21/05/12,16:22:29,01,09,1, 11.9,1,1, 11.268, 10587.165, 166.818, 52603.017 21/05/12,16:22:29,02,09,1, 11.9,1,1, 11.268, 10587.170, 166.827, 52602.952 21/05/12,16:22:29,03,09,1, 11.9,1,1, 11.268, 10587.169, 166.817, 52602.980 21/05/12,16:22:29,04,09,1, 11.9,1,1, 11.268, 10587.164, 166.836, 52602.866 21/05/12,16:22:29,05,09,1, 11.9,1,1, 11.268, 10587.154, 166.813, 52602.828 21/05/12,16:22:29,06,09,1, 11.9,1,1, 11.268, 10587.177, 166.807, 52602.782 21/05/12,16:22:29,07,09,1, 11.9,1,1, 11.268, 10587.158, 166.831, 52602.809 21/05/12,16:22:29,08,09,1, 11.9,1,1, 11.268, 10587.152, 166.805, 52602.924 21/05/12,16:22:29,09,09,1, 11.9,1,1, 11.268, 10587.157, 166.814, 52602.965 21/05/12,16:22:29,10,09,1, 11.9,1,1, 11.268, 10587.154, 166.821, 52602.959 21/05/12,16:22:29,11,09,1, 11.9,1,1, 11.268, 10587.140, 166.821, 52602.909 21/05/12,16:22:29,12,09,1, 11.9,1,1, 11.268, 10587.126, 166.823, 52602.924 21/05/12,16:22:29,13,09,1, 11.9,1,1, 11.268, 10587.106, 166.803, 52602.817 21/05/12,16:22:29,14,09,1, 11.9,1,1, 11.268, 10587.100, 166.787, 52602.785 21/05/12,16:22:29,15,09,1, 11.9,1,1, 11.268, 10587.130, 166.790, 52602.663 21/05/12,16:22:29,16,09,1, 11.9,1,1, 11.268, 10587.121, 166.776, 52602.811 21/05/12,16:22:29,17,09,1, 11.9,1,1, 11.268, 10587.096, 166.790, 52602.896 21/05/12,16:22:29,18,09,1, 11.9,1,1, 11.268, 10587.088, 166.815, 52602.951 21/05/12,16:22:29,19,09,1, 11.9,1,1, 11.268, 10587.060, 166.795, 52602.994 21/05/12,16:22:30,00,08,1, 11.8,1,1, 11.266, 10587.058, 166.795, 52602.994 21/05/12,16:22:30,01,08,1, 11.8,1,1, 11.266, 10587.069, 166.808, 52602.925 21/05/12,16:22:30,02,08,1, 11.8,1,1, 11.266, 10587.055, 166.803, 52602.875 21/05/12,16:22:30,03,08,1, 11.8,1,1, 11.266, 10587.058, 166.775, 52602.843 21/05/12,16:22:30,04,08,1, 11.8,1,1, 11.266, 10587.068, 166.764, 52602.841 21/05/12,16:22:30,05,08,1, 11.8,1,1, 11.266, 10587.051, 166.801, 52602.873 21/05/12,16:22:30,06,08,1, 11.8,1,1, 11.266, 10587.054, 166.801, 52602.964 21/05/12,16:22:30,07,08,1, 11.8,1,1, 11.266, 10587.036, 166.806, 52603.014 21/05/12,16:22:30,08,08,1, 11.8,1,1, 11.266, 10587.036, 166.796, 52603.007 21/05/12,16:22:30,09,08,1, 11.8,1,1, 11.266, 10586.993, 166.806, 52603.003 21/05/12,16:22:30,10,08,1, 11.8,1,1, 11.266, 10587.024, 166.781, 52602.951 21/05/12,16:22:30,11,08,1, 11.8,1,1, 11.266, 10587.016, 166.747, 52602.831 21/05/12,16:22:30,12,08,1, 11.8,1,1, 11.266, 10587.013, 166.771, 52602.828 21/05/12,16:22:30,13,08,1, 11.8,1,1, 11.266, 10586.997, 166.775, 52602.882 21/05/12,16:22:30,14,08,1, 11.8,1,1, 11.266, 10586.982, 166.771, 52602.908 21/05/12,16:22:30,15,08,1, 11.8,1,1, 11.266, 10586.969, 166.758, 52602.921 21/05/12,16:22:30,16,08,1, 11.8,1,1, 11.266, 10586.965, 166.755, 52602.985 21/05/12,16:22:30,17,08,1, 11.8,1,1, 11.266, 10586.930, 166.768, 52603.005 21/05/12,16:22:30,18,08,1, 11.8,1,1, 11.266, 10586.950, 166.753, 52602.954 21/05/12,16:22:30,19,08,1, 11.8,1,1, 11.266, 10586.944, 166.755, 52602.925 21/05/12,16:22:31,00,08,1, 11.9,1,1, 11.271, 10586.941, 166.755, 52602.925 21/05/12,16:22:31,01,08,1, 11.9,1,1, 11.271, 10586.946, 166.750, 52602.824 21/05/12,16:22:31,02,08,1, 11.9,1,1, 11.271, 10586.935, 166.743, 52602.856 21/05/12,16:22:31,03,08,1, 11.9,1,1, 11.271, 10586.925, 166.762, 52602.910 21/05/12,16:22:31,04,08,1, 11.9,1,1, 11.271, 10586.950, 166.767, 52603.012 21/05/12,16:22:31,05,08,1, 11.9,1,1, 11.271, 10586.928, 166.767, 52603.009 21/05/12,16:22:31,06,08,1, 11.9,1,1, 11.271, 10586.911, 166.766, 52603.026 21/05/12,16:22:31,07,08,1, 11.9,1,1, 11.271, 10586.915, 166.785, 52602.971 21/05/12,16:22:31,08,08,1, 11.9,1,1, 11.271, 10586.912, 166.755, 52602.888 21/05/12,16:22:31,09,08,1, 11.9,1,1, 11.271, 10586.901, 166.741, 52602.815 21/05/12,16:22:31,10,08,1, 11.9,1,1, 11.271, 10586.900, 166.734, 52602.856 21/05/12,16:22:31,11,08,1, 11.9,1,1, 11.271, 10586.896, 166.764, 52602.882 21/05/12,16:22:31,12,08,1, 11.9,1,1, 11.271, 10586.898, 166.766, 52602.950 21/05/12,16:22:31,13,08,1, 11.9,1,1, 11.271, 10586.865, 166.729, 52603.000 21/05/12,16:22:31,14,08,1, 11.9,1,1, 11.271, 10586.869, 166.753, 52603.027 21/05/12,16:22:31,15,08,1, 11.9,1,1, 11.271, 10586.856, 166.771, 52602.969 21/05/12,16:22:31,16,08,1, 11.9,1,1, 11.271, 10586.853, 166.753, 52602.930 21/05/12,16:22:31,17,08,1, 11.9,1,1, 11.271, 10586.838, 166.738, 52602.854 21/05/12,16:22:31,18,08,1, 11.9,1,1, 11.271, 10586.850, 166.743, 52602.862 21/05/12,16:22:31,19,08,1, 11.9,1,1, 11.271, 10586.857, 166.726, 52602.814 21/05/12,16:22:32,00,09,1, 11.9,1,1, 11.266, 10586.849, 166.726, 52602.814 21/05/12,16:22:32,01,09,1, 11.9,1,1, 11.266, 10586.859, 166.764, 52602.987 21/05/12,16:22:32,02,09,1, 11.9,1,1, 11.266, 10586.831, 166.765, 52603.044 21/05/12,16:22:32,03,09,1, 11.9,1,1, 11.266, 10586.820, 166.742, 52603.018 21/05/12,16:22:32,04,09,1, 11.9,1,1, 11.266, 10586.830, 166.754, 52603.000 21/05/12,16:22:32,05,09,1, 11.9,1,1, 11.266, 10586.821, 166.763, 52602.946 21/05/12,16:22:32,06,09,1, 11.9,1,1, 11.266, 10586.804, 166.734, 52602.895 21/05/12,16:22:32,07,09,1, 11.9,1,1, 11.266, 10586.804, 166.744, 52602.838 21/05/12,16:22:32,08,09,1, 11.9,1,1, 11.266, 10586.825, 166.732, 52602.886 21/05/12,16:22:32,09,09,1, 11.9,1,1, 11.266, 10586.788, 166.755, 52602.911 21/05/12,16:22:32,10,09,1, 11.9,1,1, 11.266, 10586.757, 166.769, 52603.008 21/05/12,16:22:32,11,09,1, 11.9,1,1, 11.266, 10586.787, 166.764, 52603.100 21/05/12,16:22:32,12,09,1, 11.9,1,1, 11.266, 10586.782, 166.760, 52603.066 21/05/12,16:22:32,13,09,1, 11.9,1,1, 11.266, 10586.758, 166.767, 52602.982 21/05/12,16:22:32,14,09,1, 11.9,1,1, 11.266, 10586.740, 166.747, 52602.937 21/05/12,16:22:32,15,09,1, 11.9,1,1, 11.266, 10586.747, 166.766, 52602.890 21/05/12,16:22:32,16,09,1, 11.9,1,1, 11.266, 10586.766, 166.729, 52602.909 21/05/12,16:22:32,17,09,1, 11.9,1,1, 11.266, 10586.772, 166.752, 52602.938 21/05/12,16:22:32,18,09,1, 11.9,1,1, 11.266, 10586.736, 166.759, 52603.007 21/05/12,16:22:32,19,09,1, 11.9,1,1, 11.266, 10586.786, 166.796, 52603.176 21/05/12,16:22:33,00,09,1, 11.8,1,1, 11.267, 10586.783, 166.796, 52603.176 21/05/12,16:22:33,01,09,1, 11.8,1,1, 11.267, 10586.699, 166.763, 52603.089 21/05/12,16:22:33,02,09,1, 11.8,1,1, 11.267, 10586.706, 166.791, 52603.009 21/05/12,16:22:33,03,09,1, 11.8,1,1, 11.267, 10586.710, 166.778, 52602.947 21/05/12,16:22:33,04,09,1, 11.8,1,1, 11.267, 10586.723, 166.768, 52602.907 21/05/12,16:22:33,05,09,1, 11.8,1,1, 11.267, 10586.701, 166.747, 52602.896 21/05/12,16:22:33,06,09,1, 11.8,1,1, 11.267, 10586.691, 166.794, 52602.970 21/05/12,16:22:33,07,09,1, 11.8,1,1, 11.267, 10586.688, 166.788, 52603.025 21/05/12,16:22:33,08,09,1, 11.8,1,1, 11.267, 10586.685, 166.769, 52603.130 21/05/12,16:22:33,09,09,1, 11.8,1,1, 11.267, 10586.682, 166.772, 52603.087 21/05/12,16:22:33,10,09,1, 11.8,1,1, 11.267, 10586.679, 166.804, 52603.032 21/05/12,16:22:33,11,09,1, 11.8,1,1, 11.267, 10586.684, 166.795, 52602.981 21/05/12,16:22:33,12,09,1, 11.8,1,1, 11.267, 10586.666, 166.760, 52602.955 21/05/12,16:22:33,13,09,1, 11.8,1,1, 11.267, 10586.678, 166.778, 52602.928 21/05/12,16:22:33,14,09,1, 11.8,1,1, 11.267, 10586.662, 166.822, 52602.969 21/05/12,16:22:33,15,09,1, 11.8,1,1, 11.267, 10586.623, 166.808, 52603.031 21/05/12,16:22:33,16,09,1, 11.8,1,1, 11.267, 10586.647, 166.812, 52603.095 21/05/12,16:22:33,17,09,1, 11.8,1,1, 11.267, 10586.642, 166.839, 52603.138 21/05/12,16:22:33,18,09,1, 11.8,1,1, 11.267, 10586.623, 166.813, 52603.111 21/05/12,16:22:33,19,09,1, 11.8,1,1, 11.267, 10586.632, 166.817, 52603.097 21/05/12,16:22:34,00,09,1, 11.8,1,1, 11.268, 10586.624, 166.817, 52603.097 21/05/12,16:22:34,01,09,1, 11.8,1,1, 11.268, 10586.639, 166.809, 52603.010 21/05/12,16:22:34,02,09,1, 11.8,1,1, 11.268, 10586.612, 166.819, 52602.971 21/05/12,16:22:34,03,09,1, 11.8,1,1, 11.268, 10586.612, 166.822, 52603.034 21/05/12,16:22:34,04,09,1, 11.8,1,1, 11.268, 10586.628, 166.850, 52603.074 21/05/12,16:22:34,05,09,1, 11.8,1,1, 11.268, 10586.610, 166.843, 52603.166 21/05/12,16:22:34,06,09,1, 11.8,1,1, 11.268, 10586.590, 166.851, 52603.168 21/05/12,16:22:34,07,09,1, 11.8,1,1, 11.268, 10586.596, 166.844, 52603.157 21/05/12,16:22:34,08,09,1, 11.8,1,1, 11.268, 10586.616, 166.836, 52603.059 21/05/12,16:22:34,09,09,1, 11.8,1,1, 11.268, 10586.570, 166.813, 52602.996 21/05/12,16:22:34,10,09,1, 11.8,1,1, 11.268, 10586.559, 166.812, 52602.975 21/05/12,16:22:34,11,09,1, 11.8,1,1, 11.268, 10586.596, 166.837, 52603.019 21/05/12,16:22:34,12,09,1, 11.8,1,1, 11.268, 10586.557, 166.859, 52603.127 21/05/12,16:22:34,13,09,1, 11.8,1,1, 11.268, 10586.569, 166.863, 52603.145 21/05/12,16:22:34,14,09,1, 11.8,1,1, 11.268, 10586.562, 166.851, 52603.225 21/05/12,16:22:34,15,09,1, 11.8,1,1, 11.268, 10586.526, 166.862, 52603.123 21/05/12,16:22:34,16,09,1, 11.8,1,1, 11.268, 10586.600, 166.863, 52603.147 21/05/12,16:22:34,17,09,1, 11.8,1,1, 11.268, 10586.551, 166.843, 52603.047 21/05/12,16:22:34,18,09,1, 11.8,1,1, 11.268, 10586.570, 166.827, 52603.050 21/05/12,16:22:34,19,09,1, 11.8,1,1, 11.268, 10586.558, 166.877, 52603.053 21/05/12,16:22:35,00,09,1, 11.9,1,1, 11.268, 10586.557, 166.877, 52603.053 21/05/12,16:22:35,01,09,1, 11.9,1,1, 11.268, 10586.519, 166.892, 52603.186 21/05/12,16:22:35,02,09,1, 11.9,1,1, 11.268, 10586.534, 166.930, 52603.288 21/05/12,16:22:35,03,09,1, 11.9,1,1, 11.268, 10586.523, 166.916, 52603.277 21/05/12,16:22:35,04,09,1, 11.9,1,1, 11.268, 10586.504, 166.913, 52603.261 21/05/12,16:22:35,05,09,1, 11.9,1,1, 11.268, 10586.499, 166.905, 52603.210 21/05/12,16:22:35,06,09,1, 11.9,1,1, 11.268, 10586.501, 166.876, 52603.166 21/05/12,16:22:35,07,09,1, 11.9,1,1, 11.268, 10586.510, 166.892, 52603.106 21/05/12,16:22:35,08,09,1, 11.9,1,1, 11.268, 10586.505, 166.904, 52603.069 21/05/12,16:22:35,09,09,1, 11.9,1,1, 11.268, 10586.488, 166.920, 52603.130 21/05/12,16:22:35,10,09,1, 11.9,1,1, 11.268, 10586.517, 166.913, 52603.240 21/05/12,16:22:35,11,09,1, 11.9,1,1, 11.268, 10586.492, 166.922, 52603.315 21/05/12,16:22:35,12,09,1, 11.9,1,1, 11.268, 10586.509, 166.933, 52603.279 21/05/12,16:22:35,13,09,1, 11.9,1,1, 11.268, 10586.492, 166.917, 52603.215 21/05/12,16:22:35,14,09,1, 11.9,1,1, 11.268, 10586.478, 166.925, 52603.218 21/05/12,16:22:35,15,09,1, 11.9,1,1, 11.268, 10586.477, 166.923, 52603.131 21/05/12,16:22:35,16,09,1, 11.9,1,1, 11.268, 10586.493, 166.912, 52603.123 21/05/12,16:22:35,17,09,1, 11.9,1,1, 11.268, 10586.482, 166.926, 52603.137 21/05/12,16:22:35,18,09,1, 11.9,1,1, 11.268, 10586.454, 166.940, 52603.200 21/05/12,16:22:35,19,09,1, 11.9,1,1, 11.268, 10586.467, 166.952, 52603.238 21/05/12,16:22:36,00,08,1, 11.8,1,1, 11.268, 10586.466, 166.952, 52603.238 21/05/12,16:22:36,01,08,1, 11.8,1,1, 11.268, 10586.453, 166.945, 52603.344 21/05/12,16:22:36,02,08,1, 11.8,1,1, 11.268, 10586.434, 166.942, 52603.266 21/05/12,16:22:36,03,08,1, 11.8,1,1, 11.268, 10586.433, 166.951, 52603.267 21/05/12,16:22:36,04,08,1, 11.8,1,1, 11.268, 10586.437, 166.941, 52603.205 21/05/12,16:22:36,05,08,1, 11.8,1,1, 11.268, 10586.494, 166.890, 52602.717 21/05/12,16:22:36,06,08,1, 11.8,1,1, 11.268, 10586.423, 166.946, 52603.090 21/05/12,16:22:36,07,08,1, 11.8,1,1, 11.268, 10586.409, 166.973, 52603.220 21/05/12,16:22:36,08,08,1, 11.8,1,1, 11.268, 10586.417, 166.947, 52603.272 21/05/12,16:22:36,09,08,1, 11.8,1,1, 11.268, 10586.387, 166.949, 52603.366 21/05/12,16:22:36,10,08,1, 11.8,1,1, 11.268, 10586.396, 166.975, 52603.371 21/05/12,16:22:36,11,08,1, 11.8,1,1, 11.268, 10586.409, 166.967, 52603.271 21/05/12,16:22:36,12,08,1, 11.8,1,1, 11.268, 10586.394, 166.966, 52603.278 21/05/12,16:22:36,13,08,1, 11.8,1,1, 11.268, 10586.384, 166.962, 52603.202 21/05/12,16:22:36,14,08,1, 11.8,1,1, 11.268, 10586.377, 166.966, 52603.192 21/05/12,16:22:36,15,08,1, 11.8,1,1, 11.268, 10586.403, 166.981, 52603.205 21/05/12,16:22:36,16,08,1, 11.8,1,1, 11.268, 10586.377, 166.969, 52603.269 21/05/12,16:22:36,17,08,1, 11.8,1,1, 11.268, 10586.370, 167.003, 52603.344 21/05/12,16:22:36,18,08,1, 11.8,1,1, 11.268, 10586.350, 166.996, 52603.385 21/05/12,16:22:36,19,08,1, 11.8,1,1, 11.268, 10586.364, 166.979, 52603.388 21/05/12,16:22:37,00,08,1, 11.9,1,1, 11.268, 10586.357, 166.979, 52603.388 21/05/12,16:22:37,01,08,1, 11.9,1,1, 11.268, 10586.335, 166.998, 52603.260 21/05/12,16:22:37,02,08,1, 11.9,1,1, 11.268, 10586.351, 166.977, 52603.237 21/05/12,16:22:37,03,08,1, 11.9,1,1, 11.268, 10586.362, 166.985, 52603.209 21/05/12,16:22:37,04,08,1, 11.9,1,1, 11.268, 10586.347, 166.996, 52603.289 21/05/12,16:22:37,05,08,1, 11.9,1,1, 11.268, 10586.332, 167.013, 52603.303 21/05/12,16:22:37,06,08,1, 11.9,1,1, 11.268, 10586.337, 167.006, 52603.381 21/05/12,16:22:37,07,08,1, 11.9,1,1, 11.268, 10586.317, 167.014, 52603.380 21/05/12,16:22:37,08,08,1, 11.9,1,1, 11.268, 10586.329, 167.043, 52603.358 21/05/12,16:22:37,09,08,1, 11.9,1,1, 11.268, 10586.312, 167.009, 52603.300 21/05/12,16:22:37,10,08,1, 11.9,1,1, 11.268, 10586.318, 167.011, 52603.232 21/05/12,16:22:37,11,08,1, 11.9,1,1, 11.268, 10586.299, 167.031, 52603.216 21/05/12,16:22:37,12,08,1, 11.9,1,1, 11.268, 10586.298, 167.033, 52603.239 21/05/12,16:22:37,13,08,1, 11.9,1,1, 11.268, 10586.280, 167.019, 52603.274 21/05/12,16:22:37,14,08,1, 11.9,1,1, 11.268, 10586.292, 167.034, 52603.342 21/05/12,16:22:37,15,08,1, 11.9,1,1, 11.268, 10586.296, 167.037, 52603.388 21/05/12,16:22:37,16,08,1, 11.9,1,1, 11.268, 10586.277, 167.040, 52603.393 21/05/12,16:22:37,17,08,1, 11.9,1,1, 11.268, 10586.279, 167.032, 52603.343 21/05/12,16:22:37,18,08,1, 11.9,1,1, 11.268, 10586.265, 167.050, 52603.334 21/05/12,16:22:37,19,08,1, 11.9,1,1, 11.268, 10586.262, 167.042, 52603.222 21/05/12,16:22:38,00,08,1, 11.9,1,1, 11.272, 10586.257, 167.042, 52603.222 21/05/12,16:22:38,01,08,1, 11.9,1,1, 11.272, 10586.259, 167.051, 52603.281 21/05/12,16:22:38,02,08,1, 11.9,1,1, 11.272, 10586.237, 167.054, 52603.343 21/05/12,16:22:38,03,08,1, 11.9,1,1, 11.272, 10586.262, 167.058, 52603.413 21/05/12,16:22:38,04,08,1, 11.9,1,1, 11.272, 10586.231, 167.082, 52603.455 21/05/12,16:22:38,05,08,1, 11.9,1,1, 11.272, 10586.220, 167.071, 52603.444 21/05/12,16:22:38,06,08,1, 11.9,1,1, 11.272, 10586.229, 167.076, 52603.362 21/05/12,16:22:38,07,08,1, 11.9,1,1, 11.272, 10586.222, 167.070, 52603.244 21/05/12,16:22:38,08,08,1, 11.9,1,1, 11.272, 10586.231, 167.069, 52603.216 21/05/12,16:22:38,09,08,1, 11.9,1,1, 11.272, 10586.206, 167.081, 52603.248 21/05/12,16:22:38,10,08,1, 11.9,1,1, 11.272, 10586.178, 167.056, 52603.245 21/05/12,16:22:38,11,08,1, 11.9,1,1, 11.272, 10586.226, 167.080, 52603.352 21/05/12,16:22:38,12,08,1, 11.9,1,1, 11.272, 10586.215, 167.105, 52603.404 21/05/12,16:22:38,13,08,1, 11.9,1,1, 11.272, 10586.176, 167.090, 52603.365 21/05/12,16:22:38,14,08,1, 11.9,1,1, 11.272, 10586.172, 167.080, 52603.356 21/05/12,16:22:38,15,08,1, 11.9,1,1, 11.272, 10586.161, 167.103, 52603.311 21/05/12,16:22:38,16,08,1, 11.9,1,1, 11.272, 10586.175, 167.094, 52603.272 21/05/12,16:22:38,17,08,1, 11.9,1,1, 11.272, 10586.215, 167.073, 52603.236 21/05/12,16:22:38,18,08,1, 11.9,1,1, 11.272, 10586.201, 167.109, 52603.270 21/05/12,16:22:38,19,08,1, 11.9,1,1, 11.272, 10586.178, 167.104, 52603.315 21/05/12,16:22:39,00,09,1, 11.8,1,1, 11.270, 10586.174, 167.104, 52603.315 21/05/12,16:22:39,01,09,1, 11.8,1,1, 11.270, 10586.158, 167.117, 52603.461 21/05/12,16:22:39,02,09,1, 11.8,1,1, 11.270, 10586.148, 167.129, 52603.453 21/05/12,16:22:39,03,09,1, 11.8,1,1, 11.270, 10586.147, 167.126, 52603.405 21/05/12,16:22:39,04,09,1, 11.8,1,1, 11.270, 10586.168, 167.112, 52603.305 21/05/12,16:22:39,05,09,1, 11.8,1,1, 11.270, 10586.149, 167.121, 52603.274 21/05/12,16:22:39,06,09,1, 11.8,1,1, 11.270, 10586.158, 167.107, 52603.251 21/05/12,16:22:39,07,09,1, 11.8,1,1, 11.270, 10586.141, 167.129, 52603.307 21/05/12,16:22:39,08,09,1, 11.8,1,1, 11.270, 10586.126, 167.169, 52603.437 21/05/12,16:22:39,09,09,1, 11.8,1,1, 11.270, 10586.116, 167.124, 52603.474 21/05/12,16:22:39,10,09,1, 11.8,1,1, 11.270, 10586.120, 167.157, 52603.501 21/05/12,16:22:39,11,09,1, 11.8,1,1, 11.270, 10586.085, 167.156, 52603.432 21/05/12,16:22:39,12,09,1, 11.8,1,1, 11.270, 10586.126, 167.164, 52603.389 21/05/12,16:22:39,13,09,1, 11.8,1,1, 11.270, 10586.115, 167.146, 52603.361 21/05/12,16:22:39,14,09,1, 11.8,1,1, 11.270, 10586.114, 167.141, 52603.311 21/05/12,16:22:39,15,09,1, 11.8,1,1, 11.270, 10586.117, 167.159, 52603.337 21/05/12,16:22:39,16,09,1, 11.8,1,1, 11.270, 10586.086, 167.180, 52603.363 21/05/12,16:22:39,17,09,1, 11.8,1,1, 11.270, 10586.061, 167.186, 52603.474 21/05/12,16:22:39,18,09,1, 11.8,1,1, 11.270, 10586.061, 167.187, 52603.534 21/05/12,16:22:39,19,09,1, 11.8,1,1, 11.270, 10586.059, 167.163, 52603.508 21/05/12,16:22:40,00,10,1, 11.9,1,1, 11.267, 10586.057, 167.163, 52603.508 21/05/12,16:22:40,01,10,1, 11.9,1,1, 11.267, 10586.087, 167.180, 52603.395 21/05/12,16:22:40,02,10,1, 11.9,1,1, 11.267, 10586.044, 167.180, 52603.258 21/05/12,16:22:40,03,10,1, 11.9,1,1, 11.267, 10586.070, 167.201, 52603.270 21/05/12,16:22:40,04,10,1, 11.9,1,1, 11.267, 10586.069, 167.225, 52603.387 21/05/12,16:22:40,05,10,1, 11.9,1,1, 11.267, 10586.031, 167.206, 52603.398 21/05/12,16:22:40,06,10,1, 11.9,1,1, 11.267, 10586.038, 167.210, 52603.488 21/05/12,16:22:40,07,10,1, 11.9,1,1, 11.267, 10586.039, 167.236, 52603.521 21/05/12,16:22:40,08,10,1, 11.9,1,1, 11.267, 10586.012, 167.217, 52603.490 21/05/12,16:22:40,09,10,1, 11.9,1,1, 11.267, 10586.021, 167.229, 52603.416 21/05/12,16:22:40,10,10,1, 11.9,1,1, 11.267, 10586.010, 167.236, 52603.373 21/05/12,16:22:40,11,10,1, 11.9,1,1, 11.267, 10586.020, 167.232, 52603.350 21/05/12,16:22:40,12,10,1, 11.9,1,1, 11.267, 10585.991, 167.212, 52603.417 21/05/12,16:22:40,13,10,1, 11.9,1,1, 11.267, 10586.005, 167.219, 52603.463 21/05/12,16:22:40,14,10,1, 11.9,1,1, 11.267, 10586.003, 167.274, 52603.556 21/05/12,16:22:40,15,10,1, 11.9,1,1, 11.267, 10585.988, 167.203, 52603.567 21/05/12,16:22:40,16,10,1, 11.9,1,1, 11.267, 10586.003, 167.219, 52603.506 21/05/12,16:22:40,17,10,1, 11.9,1,1, 11.267, 10585.984, 167.261, 52603.520 21/05/12,16:22:40,18,10,1, 11.9,1,1, 11.267, 10585.979, 167.247, 52603.475 21/05/12,16:22:40,19,10,1, 11.9,1,1, 11.267, 10585.985, 167.219, 52603.406 21/05/12,16:22:41,00,10,1, 11.9,1,1, 11.271, 10585.982, 167.219, 52603.406 21/05/12,16:22:41,01,10,1, 11.9,1,1, 11.271, 10585.985, 167.287, 52603.450 21/05/12,16:22:41,02,10,1, 11.9,1,1, 11.271, 10585.974, 167.294, 52603.491 21/05/12,16:22:41,03,10,1, 11.9,1,1, 11.271, 10585.947, 167.263, 52603.531 21/05/12,16:22:41,04,10,1, 11.9,1,1, 11.271, 10585.951, 167.268, 52603.601 21/05/12,16:22:41,05,10,1, 11.9,1,1, 11.271, 10585.940, 167.292, 52603.551 21/05/12,16:22:41,06,10,1, 11.9,1,1, 11.271, 10585.946, 167.282, 52603.499 21/05/12,16:22:41,07,10,1, 11.9,1,1, 11.271, 10585.938, 167.272, 52603.452 21/05/12,16:22:41,08,10,1, 11.9,1,1, 11.271, 10585.957, 167.296, 52603.433 21/05/12,16:22:41,09,10,1, 11.9,1,1, 11.271, 10585.932, 167.296, 52603.443 21/05/12,16:22:41,10,10,1, 11.9,1,1, 11.271, 10585.943, 167.296, 52603.516 21/05/12,16:22:41,11,10,1, 11.9,1,1, 11.271, 10585.923, 167.323, 52603.600 21/05/12,16:22:41,12,10,1, 11.9,1,1, 11.271, 10585.919, 167.327, 52603.601 21/05/12,16:22:41,13,10,1, 11.9,1,1, 11.271, 10585.895, 167.309, 52603.613 21/05/12,16:22:41,14,10,1, 11.9,1,1, 11.271, 10585.901, 167.285, 52603.540 21/05/12,16:22:41,15,10,1, 11.9,1,1, 11.271, 10585.889, 167.332, 52603.479 21/05/12,16:22:41,16,10,1, 11.9,1,1, 11.271, 10585.905, 167.328, 52603.459 21/05/12,16:22:41,17,10,1, 11.9,1,1, 11.271, 10585.877, 167.320, 52603.457 21/05/12,16:22:41,18,10,1, 11.9,1,1, 11.271, 10585.919, 167.350, 52603.495 21/05/12,16:22:41,19,10,1, 11.9,1,1, 11.271, 10585.892, 167.340, 52603.511 21/05/12,16:22:42,00,10,1, 11.8,1,1, 11.270, 10585.890, 167.340, 52603.511 21/05/12,16:22:42,01,10,1, 11.8,1,1, 11.270, 10585.870, 167.350, 52603.633 21/05/12,16:22:42,02,10,1, 11.8,1,1, 11.270, 10585.853, 167.355, 52603.604 21/05/12,16:22:42,03,10,1, 11.8,1,1, 11.270, 10585.845, 167.370, 52603.596 21/05/12,16:22:42,04,10,1, 11.8,1,1, 11.270, 10585.818, 167.345, 52603.483 21/05/12,16:22:42,05,10,1, 11.8,1,1, 11.270, 10585.839, 167.349, 52603.462 21/05/12,16:22:42,06,10,1, 11.8,1,1, 11.270, 10585.837, 167.367, 52603.482 21/05/12,16:22:42,07,10,1, 11.8,1,1, 11.270, 10585.844, 167.346, 52603.456 21/05/12,16:22:42,08,10,1, 11.8,1,1, 11.270, 10585.814, 167.375, 52603.503 21/05/12,16:22:42,09,10,1, 11.8,1,1, 11.270, 10585.845, 167.399, 52603.633 21/05/12,16:22:42,10,10,1, 11.8,1,1, 11.270, 10585.821, 167.383, 52603.670 21/05/12,16:22:42,11,10,1, 11.8,1,1, 11.270, 10585.803, 167.386, 52603.629 21/05/12,16:22:42,12,10,1, 11.8,1,1, 11.270, 10585.806, 167.424, 52603.621 21/05/12,16:22:42,13,10,1, 11.8,1,1, 11.270, 10585.805, 167.403, 52603.546 21/05/12,16:22:42,14,10,1, 11.8,1,1, 11.270, 10585.786, 167.425, 52603.487 21/05/12,16:22:42,15,10,1, 11.8,1,1, 11.270, 10585.790, 167.398, 52603.459 21/05/12,16:22:42,16,10,1, 11.8,1,1, 11.270, 10585.802, 167.424, 52603.545 21/05/12,16:22:42,17,10,1, 11.8,1,1, 11.270, 10585.790, 167.424, 52603.625 21/05/12,16:22:42,18,10,1, 11.8,1,1, 11.270, 10585.786, 167.409, 52603.654 21/05/12,16:22:42,19,10,1, 11.8,1,1, 11.270, 10585.774, 167.434, 52603.684 21/05/12,16:22:43,00,09,1, 11.9,1,1, 11.272, 10585.773, 167.434, 52603.684 21/05/12,16:22:43,01,09,1, 11.9,1,1, 11.272, 10585.752, 167.428, 52603.600 21/05/12,16:22:43,02,09,1, 11.9,1,1, 11.272, 10585.776, 167.454, 52603.579 21/05/12,16:22:43,03,09,1, 11.9,1,1, 11.272, 10585.753, 167.473, 52603.564 21/05/12,16:22:43,04,09,1, 11.9,1,1, 11.272, 10585.752, 167.466, 52603.600 21/05/12,16:22:43,05,09,1, 11.9,1,1, 11.272, 10585.759, 167.482, 52603.628 21/05/12,16:22:43,06,09,1, 11.9,1,1, 11.272, 10585.766, 167.471, 52603.692 21/05/12,16:22:43,07,09,1, 11.9,1,1, 11.272, 10585.767, 167.508, 52603.723 21/05/12,16:22:43,08,09,1, 11.9,1,1, 11.272, 10585.733, 167.510, 52603.739 21/05/12,16:22:43,09,09,1, 11.9,1,1, 11.272, 10585.728, 167.495, 52603.711 21/05/12,16:22:43,10,09,1, 11.9,1,1, 11.272, 10585.726, 167.494, 52603.632 21/05/12,16:22:43,11,09,1, 11.9,1,1, 11.272, 10585.731, 167.508, 52603.608 21/05/12,16:22:43,12,09,1, 11.9,1,1, 11.272, 10585.711, 167.497, 52603.577 21/05/12,16:22:43,13,09,1, 11.9,1,1, 11.272, 10585.746, 167.485, 52603.580 21/05/12,16:22:43,14,09,1, 11.9,1,1, 11.272, 10585.744, 167.529, 52603.686 21/05/12,16:22:43,15,09,1, 11.9,1,1, 11.272, 10585.735, 167.542, 52603.714 21/05/12,16:22:43,16,09,1, 11.9,1,1, 11.272, 10585.718, 167.526, 52603.737 21/05/12,16:22:43,17,09,1, 11.9,1,1, 11.272, 10585.712, 167.527, 52603.734 21/05/12,16:22:43,18,09,1, 11.9,1,1, 11.272, 10585.706, 167.544, 52603.735 21/05/12,16:22:43,19,09,1, 11.9,1,1, 11.272, 10585.691, 167.531, 52603.657 21/05/12,16:22:44,00,09,1, 11.8,1,1, 11.265, 10585.690, 167.531, 52603.657 21/05/12,16:22:44,01,09,1, 11.8,1,1, 11.265, 10585.696, 167.540, 52603.587 21/05/12,16:22:44,02,09,1, 11.8,1,1, 11.265, 10585.672, 167.535, 52603.633 21/05/12,16:22:44,03,09,1, 11.8,1,1, 11.265, 10585.683, 167.512, 52603.616 21/05/12,16:22:44,04,09,1, 11.8,1,1, 11.265, 10585.683, 167.570, 52603.762 21/05/12,16:22:44,05,09,1, 11.8,1,1, 11.265, 10585.692, 167.571, 52603.780 21/05/12,16:22:44,06,09,1, 11.8,1,1, 11.265, 10585.683, 167.560, 52603.753 21/05/12,16:22:44,07,09,1, 11.8,1,1, 11.265, 10585.653, 167.553, 52603.714 21/05/12,16:22:44,08,09,1, 11.8,1,1, 11.265, 10585.658, 167.584, 52603.634 21/05/12,16:22:44,09,09,1, 11.8,1,1, 11.265, 10585.673, 167.570, 52603.598 21/05/12,16:22:44,10,09,1, 11.8,1,1, 11.265, 10585.660, 167.575, 52603.640 21/05/12,16:22:44,11,09,1, 11.8,1,1, 11.265, 10585.653, 167.569, 52603.661 21/05/12,16:22:44,12,09,1, 11.8,1,1, 11.265, 10585.659, 167.576, 52603.773 21/05/12,16:22:44,13,09,1, 11.8,1,1, 11.265, 10585.674, 167.597, 52603.811 21/05/12,16:22:44,14,09,1, 11.8,1,1, 11.265, 10585.656, 167.586, 52603.775 21/05/12,16:22:44,15,09,1, 11.8,1,1, 11.265, 10585.651, 167.600, 52603.761 21/05/12,16:22:44,16,09,1, 11.8,1,1, 11.265, 10585.660, 167.590, 52603.699 21/05/12,16:22:44,17,09,1, 11.8,1,1, 11.265, 10585.649, 167.600, 52603.611 21/05/12,16:22:44,18,09,1, 11.8,1,1, 11.265, 10585.644, 167.569, 52603.634 21/05/12,16:22:44,19,09,1, 11.8,1,1, 11.265, 10585.634, 167.610, 52603.639 21/05/12,16:22:45,00,08,1, 11.8,1,1, 11.271, 10585.631, 167.610, 52603.639 21/05/12,16:22:45,01,08,1, 11.8,1,1, 11.271, 10585.627, 167.604, 52603.773 21/05/12,16:22:45,02,08,1, 11.8,1,1, 11.271, 10585.626, 167.613, 52603.808 21/05/12,16:22:45,03,08,1, 11.8,1,1, 11.271, 10585.637, 167.647, 52603.822 21/05/12,16:22:45,04,08,1, 11.8,1,1, 11.271, 10585.601, 167.632, 52603.743 21/05/12,16:22:45,05,08,1, 11.8,1,1, 11.271, 10585.627, 167.605, 52603.726 21/05/12,16:22:45,06,08,1, 11.8,1,1, 11.271, 10585.608, 167.631, 52603.680 21/05/12,16:22:45,07,08,1, 11.8,1,1, 11.271, 10585.630, 167.647, 52603.657 21/05/12,16:22:45,08,08,1, 11.8,1,1, 11.271, 10585.618, 167.651, 52603.722 21/05/12,16:22:45,09,08,1, 11.8,1,1, 11.271, 10585.605, 167.639, 52603.814 21/05/12,16:22:45,10,08,1, 11.8,1,1, 11.271, 10585.591, 167.689, 52603.852 21/05/12,16:22:45,11,08,1, 11.8,1,1, 11.271, 10585.603, 167.661, 52603.883 21/05/12,16:22:45,12,08,1, 11.8,1,1, 11.271, 10585.621, 167.683, 52603.761 21/05/12,16:22:45,13,08,1, 11.8,1,1, 11.271, 10585.597, 167.690, 52603.777 21/05/12,16:22:45,14,08,1, 11.8,1,1, 11.271, 10585.608, 167.683, 52603.709 21/05/12,16:22:45,15,08,1, 11.8,1,1, 11.271, 10585.580, 167.677, 52603.681 21/05/12,16:22:45,16,08,1, 11.8,1,1, 11.271, 10585.604, 167.667, 52603.710 21/05/12,16:22:45,17,08,1, 11.8,1,1, 11.271, 10585.579, 167.732, 52603.796 21/05/12,16:22:45,18,08,1, 11.8,1,1, 11.271, 10585.588, 167.704, 52603.869 21/05/12,16:22:45,19,08,1, 11.8,1,1, 11.271, 10585.572, 167.722, 52603.877 21/05/12,16:22:46,00,09,1, 11.9,1,1, 11.269, 10585.564, 167.722, 52603.877 21/05/12,16:22:46,01,09,1, 11.9,1,1, 11.269, 10585.520, 167.749, 52603.881 21/05/12,16:22:46,02,09,1, 11.9,1,1, 11.269, 10585.590, 167.742, 52603.822 21/05/12,16:22:46,03,09,1, 11.9,1,1, 11.269, 10585.586, 167.727, 52603.713 21/05/12,16:22:46,04,09,1, 11.9,1,1, 11.269, 10585.567, 167.744, 52603.729 21/05/12,16:22:46,05,09,1, 11.9,1,1, 11.269, 10585.577, 167.755, 52603.799 21/05/12,16:22:46,06,09,1, 11.9,1,1, 11.269, 10585.548, 167.734, 52603.857 21/05/12,16:22:46,07,09,1, 11.9,1,1, 11.269, 10585.551, 167.745, 52603.923 21/05/12,16:22:46,08,09,1, 11.9,1,1, 11.269, 10585.555, 167.779, 52603.906 21/05/12,16:22:46,09,09,1, 11.9,1,1, 11.269, 10585.536, 167.755, 52603.831 21/05/12,16:22:46,10,09,1, 11.9,1,1, 11.269, 10585.544, 167.753, 52603.752 21/05/12,16:22:46,11,09,1, 11.9,1,1, 11.269, 10585.552, 167.770, 52603.725 21/05/12,16:22:46,12,09,1, 11.9,1,1, 11.269, 10585.526, 167.780, 52603.711 21/05/12,16:22:46,13,09,1, 11.9,1,1, 11.269, 10585.530, 167.791, 52603.762 21/05/12,16:22:46,14,09,1, 11.9,1,1, 11.269, 10585.546, 167.785, 52603.857 21/05/12,16:22:46,15,09,1, 11.9,1,1, 11.269, 10585.525, 167.815, 52603.925 21/05/12,16:22:46,16,09,1, 11.9,1,1, 11.269, 10585.523, 167.796, 52603.972 21/05/12,16:22:46,17,09,1, 11.9,1,1, 11.269, 10585.506, 167.810, 52603.897 21/05/12,16:22:46,18,09,1, 11.9,1,1, 11.269, 10585.524, 167.793, 52603.879 21/05/12,16:22:46,19,09,1, 11.9,1,1, 11.269, 10585.516, 167.842, 52603.838 21/05/12,16:22:47,00,09,1, 11.8,1,1, 11.269, 10585.514, 167.842, 52603.838 21/05/12,16:22:47,01,09,1, 11.8,1,1, 11.269, 10585.507, 167.807, 52603.811 21/05/12,16:22:47,02,09,1, 11.8,1,1, 11.269, 10585.517, 167.848, 52603.899 21/05/12,16:22:47,03,09,1, 11.8,1,1, 11.269, 10585.522, 167.851, 52603.966 21/05/12,16:22:47,04,09,1, 11.8,1,1, 11.269, 10585.487, 167.836, 52603.968 21/05/12,16:22:47,05,09,1, 11.8,1,1, 11.269, 10585.513, 167.865, 52604.007 21/05/12,16:22:47,06,09,1, 11.8,1,1, 11.269, 10585.504, 167.883, 52603.972 21/05/12,16:22:47,07,09,1, 11.8,1,1, 11.269, 10585.472, 167.883, 52603.876 21/05/12,16:22:47,08,09,1, 11.8,1,1, 11.269, 10585.489, 167.848, 52603.849 21/05/12,16:22:47,09,09,1, 11.8,1,1, 11.269, 10585.502, 167.853, 52603.846 21/05/12,16:22:47,10,09,1, 11.8,1,1, 11.269, 10585.482, 167.865, 52603.907 21/05/12,16:22:47,11,09,1, 11.8,1,1, 11.269, 10585.496, 167.853, 52603.932 21/05/12,16:22:47,12,09,1, 11.8,1,1, 11.269, 10585.467, 167.867, 52603.991 21/05/12,16:22:47,13,09,1, 11.8,1,1, 11.269, 10585.473, 167.876, 52604.020 21/05/12,16:22:47,14,09,1, 11.8,1,1, 11.269, 10585.485, 167.911, 52604.009 21/05/12,16:22:47,15,09,1, 11.8,1,1, 11.269, 10585.460, 167.883, 52603.936 21/05/12,16:22:47,16,09,1, 11.8,1,1, 11.269, 10585.435, 167.896, 52603.933 21/05/12,16:22:47,17,09,1, 11.8,1,1, 11.269, 10585.460, 167.890, 52603.898 21/05/12,16:22:47,18,09,1, 11.8,1,1, 11.269, 10585.448, 167.890, 52603.917 21/05/12,16:22:47,19,09,1, 11.8,1,1, 11.269, 10585.428, 167.900, 52603.940 21/05/12,16:22:48,00,09,1, 11.8,1,1, 11.269, 10585.423, 167.900, 52603.940 21/05/12,16:22:48,01,09,1, 11.8,1,1, 11.269, 10585.442, 167.939, 52604.113 21/05/12,16:22:48,02,09,1, 11.8,1,1, 11.269, 10585.443, 167.937, 52604.074 21/05/12,16:22:48,03,09,1, 11.8,1,1, 11.269, 10585.453, 167.966, 52604.018 21/05/12,16:22:48,04,09,1, 11.8,1,1, 11.269, 10585.450, 167.948, 52603.983 21/05/12,16:22:48,05,09,1, 11.8,1,1, 11.269, 10585.434, 167.927, 52603.921 21/05/12,16:22:48,06,09,1, 11.8,1,1, 11.269, 10585.440, 167.940, 52603.878 21/05/12,16:22:48,07,09,1, 11.8,1,1, 11.269, 10585.459, 167.974, 52603.950 21/05/12,16:22:48,08,09,1, 11.8,1,1, 11.269, 10585.405, 167.953, 52603.985 21/05/12,16:22:48,09,09,1, 11.8,1,1, 11.269, 10585.494, 167.962, 52604.043 21/05/12,16:22:48,10,09,1, 11.8,1,1, 11.269, 10585.442, 167.950, 52604.036 21/05/12,16:22:48,11,09,1, 11.8,1,1, 11.269, 10585.401, 167.994, 52604.086 21/05/12,16:22:48,12,09,1, 11.8,1,1, 11.269, 10585.431, 167.988, 52604.039 21/05/12,16:22:48,13,09,1, 11.8,1,1, 11.269, 10585.431, 167.963, 52603.967 21/05/12,16:22:48,14,09,1, 11.8,1,1, 11.269, 10585.441, 167.997, 52603.980 21/05/12,16:22:48,15,09,1, 11.8,1,1, 11.269, 10585.410, 168.008, 52603.931 21/05/12,16:22:48,16,09,1, 11.8,1,1, 11.269, 10585.423, 167.993, 52603.995 21/05/12,16:22:48,17,09,1, 11.8,1,1, 11.269, 10585.404, 168.006, 52604.038 21/05/12,16:22:48,18,09,1, 11.8,1,1, 11.269, 10585.401, 168.017, 52604.149 21/05/12,16:22:48,19,09,1, 11.8,1,1, 11.269, 10585.394, 168.039, 52604.149 21/05/12,16:22:49,00,09,1, 11.8,1,1, 11.266, 10585.389, 168.039, 52604.149 21/05/12,16:22:49,01,09,1, 11.8,1,1, 11.266, 10585.397, 168.029, 52604.076 21/05/12,16:22:49,02,09,1, 11.8,1,1, 11.266, 10585.405, 168.044, 52604.039 21/05/12,16:22:49,03,09,1, 11.8,1,1, 11.266, 10585.399, 168.017, 52603.972 21/05/12,16:22:49,04,09,1, 11.8,1,1, 11.266, 10585.376, 168.024, 52603.992 21/05/12,16:22:49,05,09,1, 11.8,1,1, 11.266, 10585.387, 168.065, 52604.043 21/05/12,16:22:49,06,09,1, 11.8,1,1, 11.266, 10585.370, 168.049, 52604.109 21/05/12,16:22:49,07,09,1, 11.8,1,1, 11.266, 10585.349, 168.066, 52604.109 21/05/12,16:22:49,08,09,1, 11.8,1,1, 11.266, 10585.385, 168.065, 52604.147 21/05/12,16:22:49,09,09,1, 11.8,1,1, 11.266, 10585.371, 168.075, 52604.121 21/05/12,16:22:49,10,09,1, 11.8,1,1, 11.266, 10585.362, 168.062, 52604.046 21/05/12,16:22:49,11,09,1, 11.8,1,1, 11.266, 10585.341, 168.071, 52603.981 21/05/12,16:22:49,12,09,1, 11.8,1,1, 11.266, 10585.370, 168.063, 52603.970 21/05/12,16:22:49,13,09,1, 11.8,1,1, 11.266, 10585.339, 168.079, 52604.007 21/05/12,16:22:49,14,09,1, 11.8,1,1, 11.266, 10585.358, 168.069, 52604.081 21/05/12,16:22:49,15,09,1, 11.8,1,1, 11.266, 10585.369, 168.081, 52604.136 21/05/12,16:22:49,16,09,1, 11.8,1,1, 11.266, 10585.355, 168.105, 52604.174 21/05/12,16:22:49,17,09,1, 11.8,1,1, 11.266, 10585.346, 168.107, 52604.141 21/05/12,16:22:49,18,09,1, 11.8,1,1, 11.266, 10585.341, 168.092, 52604.142 21/05/12,16:22:49,19,09,1, 11.8,1,1, 11.266, 10585.294, 168.162, 52604.146 21/05/12,16:22:50,00,09,1, 11.9,1,1, 11.267, 10585.289, 168.162, 52604.146 21/05/12,16:22:50,01,09,1, 11.9,1,1, 11.267, 10585.349, 168.093, 52603.975 21/05/12,16:22:50,02,09,1, 11.9,1,1, 11.267, 10585.321, 168.124, 52604.027 21/05/12,16:22:50,03,09,1, 11.9,1,1, 11.267, 10585.309, 168.133, 52603.993 21/05/12,16:22:50,04,09,1, 11.9,1,1, 11.267, 10585.327, 168.128, 52604.183 21/05/12,16:22:50,05,09,1, 11.9,1,1, 11.267, 10585.332, 168.154, 52604.191 21/05/12,16:22:50,06,09,1, 11.9,1,1, 11.267, 10585.327, 168.177, 52604.213 21/05/12,16:22:50,07,09,1, 11.9,1,1, 11.267, 10585.314, 168.164, 52604.124 21/05/12,16:22:50,08,09,1, 11.9,1,1, 11.267, 10585.289, 168.135, 52604.033 21/05/12,16:22:50,09,09,1, 11.9,1,1, 11.267, 10585.293, 168.155, 52604.063 21/05/12,16:22:50,10,09,1, 11.9,1,1, 11.267, 10585.293, 168.173, 52604.060 21/05/12,16:22:50,11,09,1, 11.9,1,1, 11.267, 10585.288, 168.176, 52604.084 21/05/12,16:22:50,12,09,1, 11.9,1,1, 11.267, 10585.281, 168.176, 52604.095 21/05/12,16:22:50,13,09,1, 11.9,1,1, 11.267, 10585.280, 168.202, 52604.197 21/05/12,16:22:50,14,09,1, 11.9,1,1, 11.267, 10585.261, 168.208, 52604.315 21/05/12,16:22:50,15,09,1, 11.9,1,1, 11.267, 10585.258, 168.187, 52604.234 21/05/12,16:22:50,16,09,1, 11.9,1,1, 11.267, 10585.279, 168.195, 52604.122 21/05/12,16:22:50,17,09,1, 11.9,1,1, 11.267, 10585.289, 168.207, 52604.115 21/05/12,16:22:50,18,09,1, 11.9,1,1, 11.267, 10585.279, 168.170, 52604.047 21/05/12,16:22:50,19,09,1, 11.9,1,1, 11.267, 10585.250, 168.205, 52604.065 21/05/12,16:22:51,00,09,1, 11.9,1,1, 11.268, 10585.247, 168.205, 52604.065 21/05/12,16:22:51,01,09,1, 11.9,1,1, 11.268, 10585.276, 168.215, 52604.204 21/05/12,16:22:51,02,09,1, 11.9,1,1, 11.268, 10585.266, 168.227, 52604.236 21/05/12,16:22:51,03,09,1, 11.9,1,1, 11.268, 10585.232, 168.240, 52604.246 21/05/12,16:22:51,04,09,1, 11.9,1,1, 11.268, 10585.238, 168.247, 52604.179 21/05/12,16:22:51,05,09,1, 11.9,1,1, 11.268, 10585.257, 168.220, 52604.123 21/05/12,16:22:51,06,09,1, 11.9,1,1, 11.268, 10585.214, 168.222, 52604.050 21/05/12,16:22:51,07,09,1, 11.9,1,1, 11.268, 10585.236, 168.222, 52604.048 21/05/12,16:22:51,08,09,1, 11.9,1,1, 11.268, 10585.251, 168.259, 52604.070 21/05/12,16:22:51,09,09,1, 11.9,1,1, 11.268, 10585.238, 168.254, 52604.136 21/05/12,16:22:51,10,09,1, 11.9,1,1, 11.268, 10585.232, 168.273, 52604.210 21/05/12,16:22:51,11,09,1, 11.9,1,1, 11.268, 10585.237, 168.278, 52604.230 21/05/12,16:22:51,12,09,1, 11.9,1,1, 11.268, 10585.214, 168.300, 52604.235 21/05/12,16:22:51,13,09,1, 11.9,1,1, 11.268, 10585.186, 168.285, 52604.171 21/05/12,16:22:51,14,09,1, 11.9,1,1, 11.268, 10585.219, 168.283, 52604.126 21/05/12,16:22:51,15,09,1, 11.9,1,1, 11.268, 10585.210, 168.291, 52604.092 21/05/12,16:22:51,16,09,1, 11.9,1,1, 11.268, 10585.210, 168.284, 52604.100 21/05/12,16:22:51,17,09,1, 11.9,1,1, 11.268, 10585.242, 168.309, 52604.154 21/05/12,16:22:51,18,09,1, 11.9,1,1, 11.268, 10585.203, 168.311, 52604.238 21/05/12,16:22:51,19,09,1, 11.9,1,1, 11.268, 10585.192, 168.324, 52604.317 21/05/12,16:22:52,00,09,1, 11.9,1,1, 11.269, 10585.189, 168.324, 52604.317 21/05/12,16:22:52,01,09,1, 11.9,1,1, 11.269, 10585.160, 168.315, 52604.260 21/05/12,16:22:52,02,09,1, 11.9,1,1, 11.269, 10585.178, 168.327, 52604.220 21/05/12,16:22:52,03,09,1, 11.9,1,1, 11.269, 10585.178, 168.316, 52604.140 21/05/12,16:22:52,04,09,1, 11.9,1,1, 11.269, 10585.192, 168.328, 52604.146 21/05/12,16:22:52,05,09,1, 11.9,1,1, 11.269, 10585.202, 168.322, 52604.177 21/05/12,16:22:52,06,09,1, 11.9,1,1, 11.269, 10585.167, 168.356, 52604.250 21/05/12,16:22:52,07,09,1, 11.9,1,1, 11.269, 10585.141, 168.336, 52604.273 21/05/12,16:22:52,08,09,1, 11.9,1,1, 11.269, 10585.168, 168.345, 52604.310 21/05/12,16:22:52,09,09,1, 11.9,1,1, 11.269, 10585.156, 168.357, 52604.342 21/05/12,16:22:52,10,09,1, 11.9,1,1, 11.269, 10585.158, 168.354, 52604.228 21/05/12,16:22:52,11,09,1, 11.9,1,1, 11.269, 10585.143, 168.342, 52604.151 21/05/12,16:22:52,12,09,1, 11.9,1,1, 11.269, 10585.183, 168.343, 52604.138 21/05/12,16:22:52,13,09,1, 11.9,1,1, 11.269, 10585.136, 168.357, 52604.188 21/05/12,16:22:52,14,09,1, 11.9,1,1, 11.269, 10585.138, 168.364, 52604.242 21/05/12,16:22:52,15,09,1, 11.9,1,1, 11.269, 10585.138, 168.361, 52604.317 21/05/12,16:22:52,16,09,1, 11.9,1,1, 11.269, 10585.139, 168.389, 52604.351 21/05/12,16:22:52,17,09,1, 11.9,1,1, 11.269, 10585.129, 168.370, 52604.324 21/05/12,16:22:52,18,09,1, 11.9,1,1, 11.269, 10585.121, 168.374, 52604.281 21/05/12,16:22:52,19,09,1, 11.9,1,1, 11.269, 10585.122, 168.381, 52604.233 21/05/12,16:22:53,00,09,1, 11.9,1,1, 11.269, 10585.114, 168.381, 52604.233 21/05/12,16:22:53,01,09,1, 11.9,1,1, 11.269, 10585.115, 168.387, 52604.238 21/05/12,16:22:53,02,09,1, 11.9,1,1, 11.269, 10585.128, 168.385, 52604.213 21/05/12,16:22:53,03,09,1, 11.9,1,1, 11.269, 10585.110, 168.417, 52604.307 21/05/12,16:22:53,04,09,1, 11.9,1,1, 11.269, 10585.131, 168.431, 52604.377 21/05/12,16:22:53,05,09,1, 11.9,1,1, 11.269, 10585.124, 168.445, 52604.442 21/05/12,16:22:53,06,09,1, 11.9,1,1, 11.269, 10585.107, 168.454, 52604.423 21/05/12,16:22:53,07,09,1, 11.9,1,1, 11.269, 10585.106, 168.442, 52604.347 21/05/12,16:22:53,08,09,1, 11.9,1,1, 11.269, 10585.110, 168.442, 52604.298 21/05/12,16:22:53,09,09,1, 11.9,1,1, 11.269, 10585.096, 168.429, 52604.248 21/05/12,16:22:53,10,09,1, 11.9,1,1, 11.269, 10585.099, 168.436, 52604.253 21/05/12,16:22:53,11,09,1, 11.9,1,1, 11.269, 10585.099, 168.436, 52604.300 21/05/12,16:22:53,12,09,1, 11.9,1,1, 11.269, 10585.094, 168.430, 52604.286 21/05/12,16:22:53,13,09,1, 11.9,1,1, 11.269, 10585.083, 168.460, 52604.436 21/05/12,16:22:53,14,09,1, 11.9,1,1, 11.269, 10585.117, 168.454, 52604.381 21/05/12,16:22:53,15,09,1, 11.9,1,1, 11.269, 10585.074, 168.468, 52604.402 21/05/12,16:22:53,16,09,1, 11.9,1,1, 11.269, 10585.069, 168.454, 52604.306 21/05/12,16:22:53,17,09,1, 11.9,1,1, 11.269, 10585.067, 168.475, 52604.287 21/05/12,16:22:53,18,09,1, 11.9,1,1, 11.269, 10585.105, 168.465, 52604.304 21/05/12,16:22:53,19,09,1, 11.9,1,1, 11.269, 10585.099, 168.459, 52604.327 21/05/12,16:22:54,00,09,1, 11.8,1,1, 11.267, 10585.097, 168.459, 52604.327 21/05/12,16:22:54,01,09,1, 11.8,1,1, 11.267, 10585.048, 168.508, 52604.434 21/05/12,16:22:54,02,09,1, 11.8,1,1, 11.267, 10585.043, 168.517, 52604.491 21/05/12,16:22:54,03,09,1, 11.8,1,1, 11.267, 10585.052, 168.487, 52604.478 21/05/12,16:22:54,04,09,1, 11.8,1,1, 11.267, 10585.060, 168.505, 52604.420 21/05/12,16:22:54,05,09,1, 11.8,1,1, 11.267, 10585.021, 168.526, 52604.383 21/05/12,16:22:54,06,09,1, 11.8,1,1, 11.267, 10585.025, 168.489, 52604.349 21/05/12,16:22:54,07,09,1, 11.8,1,1, 11.267, 10585.037, 168.501, 52604.284 21/05/12,16:22:54,08,09,1, 11.8,1,1, 11.267, 10585.044, 168.520, 52604.354 21/05/12,16:22:54,09,09,1, 11.8,1,1, 11.267, 10585.014, 168.520, 52604.413 21/05/12,16:22:54,10,09,1, 11.8,1,1, 11.267, 10585.009, 168.513, 52604.402 21/05/12,16:22:54,11,09,1, 11.8,1,1, 11.267, 10585.006, 168.516, 52604.452 21/05/12,16:22:54,12,09,1, 11.8,1,1, 11.267, 10585.005, 168.545, 52604.477 21/05/12,16:22:54,13,09,1, 11.8,1,1, 11.267, 10585.001, 168.529, 52604.399 21/05/12,16:22:54,14,09,1, 11.8,1,1, 11.267, 10584.991, 168.526, 52604.332 21/05/12,16:22:54,15,09,1, 11.8,1,1, 11.267, 10584.982, 168.532, 52604.304 21/05/12,16:22:54,16,09,1, 11.8,1,1, 11.267, 10584.981, 168.526, 52604.340 21/05/12,16:22:54,17,09,1, 11.8,1,1, 11.267, 10585.002, 168.530, 52604.373 21/05/12,16:22:54,18,09,1, 11.8,1,1, 11.267, 10585.006, 168.546, 52604.394 21/05/12,16:22:54,19,09,1, 11.8,1,1, 11.267, 10584.982, 168.564, 52604.497 21/05/12,16:22:55,00,09,1, 11.8,1,1, 11.266, 10584.980, 168.564, 52604.497 21/05/12,16:22:55,01,09,1, 11.8,1,1, 11.266, 10584.957, 168.518, 52604.454 21/05/12,16:22:55,02,09,1, 11.8,1,1, 11.266, 10584.963, 168.546, 52604.392 21/05/12,16:22:55,03,09,1, 11.8,1,1, 11.266, 10584.944, 168.549, 52604.363 21/05/12,16:22:55,04,09,1, 11.8,1,1, 11.266, 10584.935, 168.546, 52604.333 21/05/12,16:22:55,05,09,1, 11.8,1,1, 11.266, 10584.943, 168.556, 52604.316 21/05/12,16:22:55,06,09,1, 11.8,1,1, 11.266, 10584.955, 168.593, 52604.407 21/05/12,16:22:55,07,09,1, 11.8,1,1, 11.266, 10584.929, 168.580, 52604.498 21/05/12,16:22:55,08,09,1, 11.8,1,1, 11.266, 10584.920, 168.594, 52604.552 21/05/12,16:22:55,09,09,1, 11.8,1,1, 11.266, 10584.949, 168.595, 52604.521 21/05/12,16:22:55,10,09,1, 11.8,1,1, 11.266, 10584.927, 168.595, 52604.527 21/05/12,16:22:55,11,09,1, 11.8,1,1, 11.266, 10584.903, 168.577, 52604.408 21/05/12,16:22:55,12,09,1, 11.8,1,1, 11.266, 10584.928, 168.580, 52604.373 21/05/12,16:22:55,13,09,1, 11.8,1,1, 11.266, 10584.907, 168.575, 52604.341 21/05/12,16:22:55,14,09,1, 11.8,1,1, 11.266, 10584.932, 168.601, 52604.417 21/05/12,16:22:55,15,09,1, 11.8,1,1, 11.266, 10584.916, 168.602, 52604.439 21/05/12,16:22:55,16,09,1, 11.8,1,1, 11.266, 10584.877, 168.595, 52604.510 21/05/12,16:22:55,17,09,1, 11.8,1,1, 11.266, 10584.893, 168.619, 52604.512 21/05/12,16:22:55,18,09,1, 11.8,1,1, 11.266, 10584.885, 168.610, 52604.498 21/05/12,16:22:55,19,09,1, 11.8,1,1, 11.266, 10584.848, 168.607, 52604.487 21/05/12,16:22:56,00,09,1, 11.9,1,1, 11.269, 10584.847, 168.607, 52604.487 21/05/12,16:22:56,01,09,1, 11.9,1,1, 11.269, 10584.857, 168.620, 52604.394 21/05/12,16:22:56,02,09,1, 11.9,1,1, 11.269, 10584.878, 168.618, 52604.420 21/05/12,16:22:56,03,09,1, 11.9,1,1, 11.269, 10584.872, 168.620, 52604.432 21/05/12,16:22:56,04,09,1, 11.9,1,1, 11.269, 10584.864, 168.625, 52604.520 21/05/12,16:22:56,05,09,1, 11.9,1,1, 11.269, 10584.838, 168.626, 52604.557 21/05/12,16:22:56,06,09,1, 11.9,1,1, 11.269, 10584.830, 168.645, 52604.569 21/05/12,16:22:56,07,09,1, 11.9,1,1, 11.269, 10584.836, 168.649, 52604.560 21/05/12,16:22:56,08,09,1, 11.9,1,1, 11.269, 10584.825, 168.639, 52604.500 21/05/12,16:22:56,09,09,1, 11.9,1,1, 11.269, 10584.817, 168.620, 52604.374 21/05/12,16:22:56,10,09,1, 11.9,1,1, 11.269, 10584.842, 168.636, 52604.382 21/05/12,16:22:56,11,09,1, 11.9,1,1, 11.269, 10584.828, 168.646, 52604.382 21/05/12,16:22:56,12,09,1, 11.9,1,1, 11.269, 10584.822, 168.648, 52604.410 21/05/12,16:22:56,13,09,1, 11.9,1,1, 11.269, 10584.837, 168.664, 52604.513 21/05/12,16:22:56,14,09,1, 11.9,1,1, 11.269, 10584.820, 168.653, 52604.572 21/05/12,16:22:56,15,09,1, 11.9,1,1, 11.269, 10584.833, 168.687, 52604.606 21/05/12,16:22:56,16,09,1, 11.9,1,1, 11.269, 10584.790, 168.657, 52604.530 21/05/12,16:22:56,17,09,1, 11.9,1,1, 11.269, 10584.792, 168.649, 52604.511 21/05/12,16:22:56,18,09,1, 11.9,1,1, 11.269, 10584.813, 168.653, 52604.442 21/05/12,16:22:56,19,09,1, 11.9,1,1, 11.269, 10584.796, 168.670, 52604.420 21/05/12,16:22:57,00,09,1, 11.8,1,1, 11.269, 10584.788, 168.670, 52604.420 21/05/12,16:22:57,01,09,1, 11.8,1,1, 11.269, 10584.771, 168.674, 52604.448 21/05/12,16:22:57,02,09,1, 11.8,1,1, 11.269, 10584.780, 168.673, 52604.587 21/05/12,16:22:57,03,09,1, 11.8,1,1, 11.269, 10584.777, 168.692, 52604.594 21/05/12,16:22:57,04,09,1, 11.8,1,1, 11.269, 10584.739, 168.681, 52604.626 21/05/12,16:22:57,05,09,1, 11.8,1,1, 11.269, 10584.763, 168.660, 52604.542 21/05/12,16:22:57,06,09,1, 11.8,1,1, 11.269, 10584.761, 168.678, 52604.500 21/05/12,16:22:57,07,09,1, 11.8,1,1, 11.269, 10584.768, 168.700, 52604.445 21/05/12,16:22:57,08,09,1, 11.8,1,1, 11.269, 10584.756, 168.664, 52604.431 21/05/12,16:22:57,09,09,1, 11.8,1,1, 11.269, 10584.753, 168.690, 52604.464 21/05/12,16:22:57,10,09,1, 11.8,1,1, 11.269, 10584.733, 168.685, 52604.518 21/05/12,16:22:57,11,09,1, 11.8,1,1, 11.269, 10584.734, 168.714, 52604.570 21/05/12,16:22:57,12,09,1, 11.8,1,1, 11.269, 10584.722, 168.699, 52604.567 21/05/12,16:22:57,13,09,1, 11.8,1,1, 11.269, 10584.715, 168.718, 52604.600 21/05/12,16:22:57,14,09,1, 11.8,1,1, 11.269, 10584.705, 168.721, 52604.521 21/05/12,16:22:57,15,09,1, 11.8,1,1, 11.269, 10584.713, 168.695, 52604.462 21/05/12,16:22:57,16,09,1, 11.8,1,1, 11.269, 10584.731, 168.692, 52604.437 21/05/12,16:22:57,17,09,1, 11.8,1,1, 11.269, 10584.677, 168.735, 52604.480 21/05/12,16:22:57,18,09,1, 11.8,1,1, 11.269, 10584.715, 168.711, 52604.505 21/05/12,16:22:57,19,09,1, 11.8,1,1, 11.269, 10584.692, 168.726, 52604.559 21/05/12,16:22:58,00,09,1, 11.8,1,1, 11.268, 10584.688, 168.726, 52604.559 21/05/12,16:22:58,01,09,1, 11.8,1,1, 11.268, 10584.699, 168.716, 52604.576 21/05/12,16:22:58,02,09,1, 11.8,1,1, 11.268, 10584.664, 168.725, 52604.540 21/05/12,16:22:58,03,09,1, 11.8,1,1, 11.268, 10584.664, 168.718, 52604.488 21/05/12,16:22:58,04,09,1, 11.8,1,1, 11.268, 10584.671, 168.736, 52604.431 21/05/12,16:22:58,05,09,1, 11.8,1,1, 11.268, 10584.671, 168.737, 52604.392 21/05/12,16:22:58,06,09,1, 11.8,1,1, 11.268, 10584.678, 168.708, 52604.443 21/05/12,16:22:58,07,09,1, 11.8,1,1, 11.268, 10584.652, 168.735, 52604.540 21/05/12,16:22:58,08,09,1, 11.8,1,1, 11.268, 10584.644, 168.747, 52604.588 21/05/12,16:22:58,09,09,1, 11.8,1,1, 11.268, 10584.648, 168.735, 52604.630 21/05/12,16:22:58,10,09,1, 11.8,1,1, 11.268, 10584.611, 168.727, 52604.607 21/05/12,16:22:58,11,09,1, 11.8,1,1, 11.268, 10584.640, 168.749, 52604.550 21/05/12,16:22:58,12,09,1, 11.8,1,1, 11.268, 10584.626, 168.744, 52604.471 21/05/12,16:22:58,13,09,1, 11.8,1,1, 11.268, 10584.623, 168.733, 52604.433 21/05/12,16:22:58,14,09,1, 11.8,1,1, 11.268, 10584.630, 168.720, 52604.450 21/05/12,16:22:58,15,09,1, 11.8,1,1, 11.268, 10584.648, 168.735, 52604.486 21/05/12,16:22:58,16,09,1, 11.8,1,1, 11.268, 10584.593, 168.769, 52604.796 21/05/12,16:22:58,17,09,1, 11.8,1,1, 11.268, 10584.616, 168.756, 52604.672 21/05/12,16:22:58,18,09,1, 11.8,1,1, 11.268, 10584.624, 168.755, 52604.644 21/05/12,16:22:58,19,09,1, 11.8,1,1, 11.268, 10584.618, 168.758, 52604.631 21/05/12,16:22:59,00,09,1, 11.9,1,1, 11.269, 10584.613, 168.758, 52604.631 21/05/12,16:22:59,01,09,1, 11.9,1,1, 11.269, 10584.621, 168.731, 52604.507 21/05/12,16:22:59,02,09,1, 11.9,1,1, 11.269, 10584.594, 168.770, 52604.455 21/05/12,16:22:59,03,09,1, 11.9,1,1, 11.269, 10584.596, 168.742, 52604.491 21/05/12,16:22:59,04,09,1, 11.9,1,1, 11.269, 10584.585, 168.733, 52604.559 21/05/12,16:22:59,05,09,1, 11.9,1,1, 11.269, 10584.580, 168.764, 52604.619 21/05/12,16:22:59,06,09,1, 11.9,1,1, 11.269, 10584.570, 168.753, 52604.629 21/05/12,16:22:59,07,09,1, 11.9,1,1, 11.269, 10584.567, 168.738, 52604.634 21/05/12,16:22:59,08,09,1, 11.9,1,1, 11.269, 10584.573, 168.738, 52604.575 21/05/12,16:22:59,09,09,1, 11.9,1,1, 11.269, 10584.594, 168.741, 52604.600 21/05/12,16:22:59,10,09,1, 11.9,1,1, 11.269, 10584.563, 168.754, 52604.552 21/05/12,16:22:59,11,09,1, 11.9,1,1, 11.269, 10584.554, 168.742, 52604.506 21/05/12,16:22:59,12,09,1, 11.9,1,1, 11.269, 10584.547, 168.736, 52604.565 21/05/12,16:22:59,13,09,1, 11.9,1,1, 11.269, 10584.542, 168.778, 52604.664 21/05/12,16:22:59,14,09,1, 11.9,1,1, 11.269, 10584.533, 168.776, 52604.716 21/05/12,16:22:59,15,09,1, 11.9,1,1, 11.269, 10584.525, 168.773, 52604.722 21/05/12,16:22:59,16,09,1, 11.9,1,1, 11.269, 10584.537, 168.767, 52604.698 21/05/12,16:22:59,17,09,1, 11.9,1,1, 11.269, 10584.502, 168.746, 52604.623 21/05/12,16:22:59,18,09,1, 11.9,1,1, 11.269, 10584.490, 168.756, 52604.605 21/05/12,16:22:59,19,09,1, 11.9,1,1, 11.269, 10584.496, 168.744, 52604.543 21/05/12,16:23:00,00,09,1, 11.9,1,1, 11.266, 10584.488, 168.744, 52604.543 21/05/12,16:23:00,01,09,1, 11.9,1,1, 11.266, 10584.502, 168.763, 52604.636 21/05/12,16:23:00,02,09,1, 11.9,1,1, 11.266, 10584.468, 168.750, 52604.683 21/05/12,16:23:00,03,09,1, 11.9,1,1, 11.266, 10584.487, 168.798, 52604.760 21/05/12,16:23:00,04,09,1, 11.9,1,1, 11.266, 10584.501, 168.817, 52604.784 21/05/12,16:23:00,05,09,1, 11.9,1,1, 11.266, 10584.482, 168.786, 52604.715 21/05/12,16:23:00,06,09,1, 11.9,1,1, 11.266, 10584.495, 168.765, 52604.601 21/05/12,16:23:00,07,09,1, 11.9,1,1, 11.266, 10584.463, 168.780, 52604.570 21/05/12,16:23:00,08,09,1, 11.9,1,1, 11.266, 10584.473, 168.784, 52604.581 21/05/12,16:23:00,09,09,1, 11.9,1,1, 11.266, 10584.477, 168.770, 52604.588 21/05/12,16:23:00,10,09,1, 11.9,1,1, 11.266, 10584.450, 168.775, 52604.675 21/05/12,16:23:00,11,09,1, 11.9,1,1, 11.266, 10584.464, 168.811, 52604.753 21/05/12,16:23:00,12,09,1, 11.9,1,1, 11.266, 10584.439, 168.819, 52604.771 21/05/12,16:23:00,13,09,1, 11.9,1,1, 11.266, 10584.449, 168.799, 52604.712 21/05/12,16:23:00,14,09,1, 11.9,1,1, 11.266, 10584.429, 168.814, 52604.706 21/05/12,16:23:00,15,09,1, 11.9,1,1, 11.266, 10584.443, 168.816, 52604.673 21/05/12,16:23:00,16,09,1, 11.9,1,1, 11.266, 10584.432, 168.800, 52604.595 21/05/12,16:23:00,17,09,1, 11.9,1,1, 11.266, 10584.422, 168.802, 52604.605 21/05/12,16:23:00,18,09,1, 11.9,1,1, 11.266, 10584.417, 168.838, 52604.685 21/05/12,16:23:00,19,09,1, 11.9,1,1, 11.266, 10584.413, 168.821, 52604.713 21/05/12,16:23:01,00,10,1, 11.9,1,1, 11.270, 10584.413, 168.821, 52604.713 21/05/12,16:23:01,01,10,1, 11.9,1,1, 11.270, 10584.382, 168.830, 52604.811 21/05/12,16:23:01,02,10,1, 11.9,1,1, 11.270, 10584.395, 168.853, 52604.812 21/05/12,16:23:01,03,10,1, 11.9,1,1, 11.270, 10584.389, 168.824, 52604.692 21/05/12,16:23:01,04,10,1, 11.9,1,1, 11.270, 10584.388, 168.807, 52604.695 21/05/12,16:23:01,05,10,1, 11.9,1,1, 11.270, 10584.388, 168.834, 52604.638 21/05/12,16:23:01,06,10,1, 11.9,1,1, 11.270, 10584.390, 168.826, 52604.641 21/05/12,16:23:01,07,10,1, 11.9,1,1, 11.270, 10584.361, 168.840, 52604.732 21/05/12,16:23:01,08,10,1, 11.9,1,1, 11.270, 10584.368, 168.847, 52604.741 21/05/12,16:23:01,09,10,1, 11.9,1,1, 11.270, 10584.352, 168.844, 52604.821 21/05/12,16:23:01,10,10,1, 11.9,1,1, 11.270, 10584.334, 168.848, 52604.814 21/05/12,16:23:01,11,10,1, 11.9,1,1, 11.270, 10584.336, 168.826, 52604.768 21/05/12,16:23:01,12,10,1, 11.9,1,1, 11.270, 10584.352, 168.819, 52604.734 21/05/12,16:23:01,13,10,1, 11.9,1,1, 11.270, 10584.327, 168.829, 52604.674 21/05/12,16:23:01,14,10,1, 11.9,1,1, 11.270, 10584.304, 168.820, 52604.614 21/05/12,16:23:01,15,10,1, 11.9,1,1, 11.270, 10584.304, 168.832, 52604.624 21/05/12,16:23:01,16,10,1, 11.9,1,1, 11.270, 10584.323, 168.861, 52604.737 21/05/12,16:23:01,17,10,1, 11.9,1,1, 11.270, 10584.340, 168.875, 52604.783 21/05/12,16:23:01,18,10,1, 11.9,1,1, 11.270, 10584.306, 168.859, 52604.831 21/05/12,16:23:01,19,10,1, 11.9,1,1, 11.270, 10584.328, 168.841, 52604.837 21/05/12,16:23:02,00,10,1, 11.7,1,1, 11.265, 10584.321, 168.841, 52604.837 21/05/12,16:23:02,01,10,1, 11.7,1,1, 11.265, 10584.332, 168.853, 52604.753 21/05/12,16:23:02,02,10,1, 11.7,1,1, 11.265, 10584.294, 168.834, 52604.650 21/05/12,16:23:02,03,10,1, 11.7,1,1, 11.265, 10584.291, 168.847, 52604.659 21/05/12,16:23:02,04,10,1, 11.7,1,1, 11.265, 10584.268, 168.854, 52604.634 21/05/12,16:23:02,05,10,1, 11.7,1,1, 11.265, 10584.275, 168.859, 52604.769 21/05/12,16:23:02,06,10,1, 11.7,1,1, 11.265, 10584.254, 168.879, 52604.787 21/05/12,16:23:02,07,10,1, 11.7,1,1, 11.265, 10584.273, 168.859, 52604.849 21/05/12,16:23:02,08,10,1, 11.7,1,1, 11.265, 10584.263, 168.852, 52604.837 21/05/12,16:23:02,09,10,1, 11.7,1,1, 11.265, 10584.258, 168.846, 52604.773 21/05/12,16:23:02,10,10,1, 11.7,1,1, 11.265, 10584.251, 168.857, 52604.700 21/05/12,16:23:02,11,10,1, 11.7,1,1, 11.265, 10584.265, 168.868, 52604.715 21/05/12,16:23:02,12,10,1, 11.7,1,1, 11.265, 10584.242, 168.832, 52604.638 21/05/12,16:23:02,13,10,1, 11.7,1,1, 11.265, 10584.236, 168.875, 52604.709 21/05/12,16:23:02,14,10,1, 11.7,1,1, 11.265, 10584.249, 168.869, 52604.759 21/05/12,16:23:02,15,10,1, 11.7,1,1, 11.265, 10584.228, 168.892, 52604.825 21/05/12,16:23:02,16,10,1, 11.7,1,1, 11.265, 10584.223, 168.889, 52604.867 21/05/12,16:23:02,17,10,1, 11.7,1,1, 11.265, 10584.225, 168.897, 52604.860 21/05/12,16:23:02,18,10,1, 11.7,1,1, 11.265, 10584.200, 168.898, 52604.792 21/05/12,16:23:02,19,10,1, 11.7,1,1, 11.265, 10584.218, 168.886, 52604.677 21/05/12,16:23:03,00,09,1, 11.9,1,1, 11.271, 10584.213, 168.886, 52604.677 21/05/12,16:23:03,01,09,1, 11.9,1,1, 11.271, 10584.218, 168.877, 52604.745 21/05/12,16:23:03,02,09,1, 11.9,1,1, 11.271, 10584.205, 168.893, 52604.791 21/05/12,16:23:03,03,09,1, 11.9,1,1, 11.271, 10584.211, 168.874, 52604.789 21/05/12,16:23:03,04,09,1, 11.9,1,1, 11.271, 10584.179, 168.880, 52604.881 21/05/12,16:23:03,05,09,1, 11.9,1,1, 11.271, 10584.204, 168.895, 52604.954 21/05/12,16:23:03,06,09,1, 11.9,1,1, 11.271, 10584.182, 168.895, 52604.906 21/05/12,16:23:03,07,09,1, 11.9,1,1, 11.271, 10584.177, 168.843, 52604.778 21/05/12,16:23:03,08,09,1, 11.9,1,1, 11.271, 10584.194, 168.877, 52604.775 21/05/12,16:23:03,09,09,1, 11.9,1,1, 11.271, 10584.170, 168.900, 52604.788 21/05/12,16:23:03,10,09,1, 11.9,1,1, 11.271, 10584.161, 168.878, 52604.739 21/05/12,16:23:03,11,09,1, 11.9,1,1, 11.271, 10584.173, 168.870, 52604.831 21/05/12,16:23:03,12,09,1, 11.9,1,1, 11.271, 10584.154, 168.867, 52604.854 21/05/12,16:23:03,13,09,1, 11.9,1,1, 11.271, 10584.170, 168.899, 52604.937 21/05/12,16:23:03,14,09,1, 11.9,1,1, 11.271, 10584.136, 168.900, 52604.943 21/05/12,16:23:03,15,09,1, 11.9,1,1, 11.271, 10584.152, 168.900, 52604.870 21/05/12,16:23:03,16,09,1, 11.9,1,1, 11.271, 10584.121, 168.890, 52604.821 21/05/12,16:23:03,17,09,1, 11.9,1,1, 11.271, 10584.158, 168.875, 52604.759 21/05/12,16:23:03,18,09,1, 11.9,1,1, 11.271, 10584.132, 168.848, 52604.734 21/05/12,16:23:03,19,09,1, 11.9,1,1, 11.271, 10584.134, 168.883, 52604.733 21/05/12,16:23:04,00,09,1, 11.9,1,1, 11.267, 10584.129, 168.883, 52604.733 21/05/12,16:23:04,01,09,1, 11.9,1,1, 11.267, 10584.126, 168.910, 52604.828 21/05/12,16:23:04,02,09,1, 11.9,1,1, 11.267, 10584.107, 168.896, 52604.924 21/05/12,16:23:04,03,09,1, 11.9,1,1, 11.267, 10584.091, 168.872, 52604.893 21/05/12,16:23:04,04,09,1, 11.9,1,1, 11.267, 10584.097, 168.893, 52604.898 21/05/12,16:23:04,05,09,1, 11.9,1,1, 11.267, 10584.082, 168.871, 52604.791 21/05/12,16:23:04,06,09,1, 11.9,1,1, 11.267, 10584.102, 168.865, 52604.773 21/05/12,16:23:04,07,09,1, 11.9,1,1, 11.267, 10584.113, 168.872, 52604.737 21/05/12,16:23:04,08,09,1, 11.9,1,1, 11.267, 10584.091, 168.885, 52604.818 21/05/12,16:23:04,09,09,1, 11.9,1,1, 11.267, 10584.099, 168.894, 52604.868 21/05/12,16:23:04,10,09,1, 11.9,1,1, 11.267, 10584.087, 168.907, 52604.969 21/05/12,16:23:04,11,09,1, 11.9,1,1, 11.267, 10584.073, 168.910, 52604.966 21/05/12,16:23:04,12,09,1, 11.9,1,1, 11.267, 10584.066, 168.898, 52604.913 21/05/12,16:23:04,13,09,1, 11.9,1,1, 11.267, 10584.067, 168.874, 52604.800 21/05/12,16:23:04,14,09,1, 11.9,1,1, 11.267, 10584.061, 168.893, 52604.824 21/05/12,16:23:04,15,09,1, 11.9,1,1, 11.267, 10584.053, 168.906, 52604.733 21/05/12,16:23:04,16,09,1, 11.9,1,1, 11.267, 10584.047, 168.869, 52604.742 21/05/12,16:23:04,17,09,1, 11.9,1,1, 11.267, 10584.050, 168.890, 52604.837 21/05/12,16:23:04,18,09,1, 11.9,1,1, 11.267, 10584.049, 168.901, 52604.903 21/05/12,16:23:04,19,09,1, 11.9,1,1, 11.267, 10584.046, 168.880, 52604.949 21/05/12,16:23:05,00,09,1, 11.9,1,1, 11.263, 10584.046, 168.880, 52604.949 21/05/12,16:23:05,01,09,1, 11.9,1,1, 11.263, 10584.016, 168.886, 52604.906 21/05/12,16:23:05,02,09,1, 11.9,1,1, 11.263, 10584.027, 168.910, 52604.831 21/05/12,16:23:05,03,09,1, 11.9,1,1, 11.263, 10584.013, 168.889, 52604.788 21/05/12,16:23:05,04,09,1, 11.9,1,1, 11.263, 10584.045, 168.874, 52604.744 21/05/12,16:23:05,05,09,1, 11.9,1,1, 11.263, 10584.027, 168.912, 52604.819 21/05/12,16:23:05,06,09,1, 11.9,1,1, 11.263, 10584.013, 168.877, 52604.857 21/05/12,16:23:05,07,09,1, 11.9,1,1, 11.263, 10584.017, 168.885, 52604.963 21/05/12,16:23:05,08,09,1, 11.9,1,1, 11.263, 10583.994, 168.878, 52604.986 21/05/12,16:23:05,09,09,1, 11.9,1,1, 11.263, 10583.992, 168.900, 52604.961 21/05/12,16:23:05,10,09,1, 11.9,1,1, 11.263, 10583.970, 168.895, 52604.899 21/05/12,16:23:05,11,09,1, 11.9,1,1, 11.263, 10583.977, 168.887, 52604.833 21/05/12,16:23:05,12,09,1, 11.9,1,1, 11.263, 10583.998, 168.892, 52604.823 21/05/12,16:23:05,13,09,1, 11.9,1,1, 11.263, 10583.980, 168.884, 52604.811 21/05/12,16:23:05,14,09,1, 11.9,1,1, 11.263, 10583.963, 168.878, 52604.889 21/05/12,16:23:05,15,09,1, 11.9,1,1, 11.263, 10583.968, 168.903, 52604.955 21/05/12,16:23:05,16,09,1, 11.9,1,1, 11.263, 10583.947, 168.917, 52604.986 21/05/12,16:23:05,17,09,1, 11.9,1,1, 11.263, 10583.957, 168.894, 52604.989 21/05/12,16:23:05,18,09,1, 11.9,1,1, 11.263, 10583.945, 168.907, 52604.935 21/05/12,16:23:05,19,09,1, 11.9,1,1, 11.263, 10583.941, 168.904, 52604.885 21/05/12,16:23:06,00,11,1, 11.9,1,1, 11.265, 10583.937, 168.904, 52604.885 21/05/12,16:23:06,01,11,1, 11.9,1,1, 11.265, 10583.927, 168.894, 52604.834 21/05/12,16:23:06,02,11,1, 11.9,1,1, 11.265, 10583.933, 168.896, 52604.891 21/05/12,16:23:06,03,11,1, 11.9,1,1, 11.265, 10583.911, 168.899, 52604.924 21/05/12,16:23:06,04,11,1, 11.9,1,1, 11.265, 10583.925, 168.901, 52605.006 21/05/12,16:23:06,05,11,1, 11.9,1,1, 11.265, 10583.927, 168.919, 52605.041 21/05/12,16:23:06,06,11,1, 11.9,1,1, 11.265, 10583.900, 168.919, 52605.038 21/05/12,16:23:06,07,11,1, 11.9,1,1, 11.265, 10583.918, 168.935, 52604.980 21/05/12,16:23:06,08,11,1, 11.9,1,1, 11.265, 10583.894, 168.907, 52604.917 21/05/12,16:23:06,09,11,1, 11.9,1,1, 11.265, 10583.902, 168.915, 52604.877 21/05/12,16:23:06,10,11,1, 11.9,1,1, 11.265, 10583.910, 168.913, 52604.900 21/05/12,16:23:06,11,11,1, 11.9,1,1, 11.265, 10583.878, 168.937, 52605.011 21/05/12,16:23:06,12,11,1, 11.9,1,1, 11.265, 10583.859, 168.950, 52605.171 21/05/12,16:23:06,13,11,1, 11.9,1,1, 11.265, 10583.839, 168.920, 52605.058 21/05/12,16:23:06,14,11,1, 11.9,1,1, 11.265, 10583.845, 168.915, 52605.068 21/05/12,16:23:06,15,11,1, 11.9,1,1, 11.265, 10583.820, 168.914, 52604.993 21/05/12,16:23:06,16,11,1, 11.9,1,1, 11.265, 10583.835, 168.891, 52604.965 21/05/12,16:23:06,17,11,1, 11.9,1,1, 11.265, 10583.848, 168.927, 52604.906 21/05/12,16:23:06,18,11,1, 11.9,1,1, 11.265, 10583.864, 168.926, 52604.924 21/05/12,16:23:06,19,11,1, 11.9,1,1, 11.265, 10583.848, 168.925, 52604.946 21/05/12,16:23:07,00,11,1, 11.8,1,1, 11.273, 10583.845, 168.925, 52604.946 21/05/12,16:23:07,01,11,1, 11.8,1,1, 11.273, 10583.819, 168.938, 52605.093 21/05/12,16:23:07,02,11,1, 11.8,1,1, 11.273, 10583.840, 168.944, 52605.142 21/05/12,16:23:07,03,11,1, 11.8,1,1, 11.273, 10583.786, 168.952, 52605.061 21/05/12,16:23:07,04,11,1, 11.8,1,1, 11.273, 10583.788, 168.921, 52605.030 21/05/12,16:23:07,05,11,1, 11.8,1,1, 11.273, 10583.811, 168.938, 52605.010 21/05/12,16:23:07,06,11,1, 11.8,1,1, 11.273, 10583.790, 168.954, 52604.976 21/05/12,16:23:07,07,11,1, 11.8,1,1, 11.273, 10583.787, 168.910, 52604.912 21/05/12,16:23:07,08,11,1, 11.8,1,1, 11.273, 10583.800, 168.934, 52604.980 21/05/12,16:23:07,09,11,1, 11.8,1,1, 11.273, 10583.785, 168.940, 52605.072 21/05/12,16:23:07,10,11,1, 11.8,1,1, 11.273, 10583.783, 168.944, 52605.103 21/05/12,16:23:07,11,11,1, 11.8,1,1, 11.273, 10583.780, 168.928, 52605.153 21/05/12,16:23:07,12,11,1, 11.8,1,1, 11.273, 10583.763, 168.952, 52605.089 21/05/12,16:23:07,13,11,1, 11.8,1,1, 11.273, 10583.765, 168.966, 52605.082 21/05/12,16:23:07,14,11,1, 11.8,1,1, 11.273, 10583.761, 168.932, 52604.985 21/05/12,16:23:07,15,11,1, 11.8,1,1, 11.273, 10583.770, 168.945, 52604.945 21/05/12,16:23:07,16,11,1, 11.8,1,1, 11.273, 10583.739, 168.963, 52604.947 21/05/12,16:23:07,17,11,1, 11.8,1,1, 11.273, 10583.757, 168.960, 52605.035 21/05/12,16:23:07,18,11,1, 11.8,1,1, 11.273, 10583.744, 168.954, 52605.055 21/05/12,16:23:07,19,11,1, 11.8,1,1, 11.273, 10583.733, 168.963, 52605.147 21/05/12,16:23:08,00,11,1, 11.8,1,1, 11.267, 10583.729, 168.963, 52605.147 21/05/12,16:23:08,01,11,1, 11.8,1,1, 11.267, 10583.694, 168.964, 52605.080 21/05/12,16:23:08,02,11,1, 11.8,1,1, 11.267, 10583.713, 168.954, 52605.048 21/05/12,16:23:08,03,11,1, 11.8,1,1, 11.267, 10583.692, 168.967, 52605.045 21/05/12,16:23:08,04,11,1, 11.8,1,1, 11.267, 10583.711, 168.961, 52604.974 21/05/12,16:23:08,05,11,1, 11.8,1,1, 11.267, 10583.715, 168.944, 52604.766 21/05/12,16:23:08,06,11,1, 11.8,1,1, 11.267, 10583.699, 168.962, 52604.941 21/05/12,16:23:08,07,11,1, 11.8,1,1, 11.267, 10583.684, 168.989, 52605.093 21/05/12,16:23:08,08,11,1, 11.8,1,1, 11.267, 10583.676, 169.003, 52605.135 21/05/12,16:23:08,09,11,1, 11.8,1,1, 11.267, 10583.682, 168.985, 52605.108 21/05/12,16:23:08,10,11,1, 11.8,1,1, 11.267, 10583.664, 168.986, 52605.115 21/05/12,16:23:08,11,11,1, 11.8,1,1, 11.267, 10583.653, 168.980, 52605.059 21/05/12,16:23:08,12,11,1, 11.8,1,1, 11.267, 10583.638, 168.951, 52605.007 21/05/12,16:23:08,13,11,1, 11.8,1,1, 11.267, 10583.645, 168.947, 52604.977 21/05/12,16:23:08,14,11,1, 11.8,1,1, 11.267, 10583.646, 168.977, 52605.046 21/05/12,16:23:08,15,11,1, 11.8,1,1, 11.267, 10583.643, 168.994, 52605.078 21/05/12,16:23:08,16,11,1, 11.8,1,1, 11.267, 10583.639, 168.987, 52605.168 21/05/12,16:23:08,17,11,1, 11.8,1,1, 11.267, 10583.619, 168.971, 52605.179 21/05/12,16:23:08,18,11,1, 11.8,1,1, 11.267, 10583.611, 169.011, 52605.200 21/05/12,16:23:08,19,11,1, 11.8,1,1, 11.267, 10583.641, 169.001, 52605.156 21/05/12,16:23:09,00,10,1, 11.9,1,1, 11.264, 10583.637, 169.001, 52605.156 21/05/12,16:23:09,01,10,1, 11.9,1,1, 11.264, 10583.599, 168.970, 52605.069 21/05/12,16:23:09,02,10,1, 11.9,1,1, 11.264, 10583.586, 168.958, 52605.080 21/05/12,16:23:09,03,10,1, 11.9,1,1, 11.264, 10583.576, 168.984, 52605.092 21/05/12,16:23:09,04,10,1, 11.9,1,1, 11.264, 10583.588, 169.004, 52605.149 21/05/12,16:23:09,05,10,1, 11.9,1,1, 11.264, 10583.590, 169.004, 52605.233 21/05/12,16:23:09,06,10,1, 11.9,1,1, 11.264, 10583.593, 168.996, 52605.231 21/05/12,16:23:09,07,10,1, 11.9,1,1, 11.264, 10583.562, 168.973, 52605.212 21/05/12,16:23:09,08,10,1, 11.9,1,1, 11.264, 10583.581, 168.994, 52605.160 21/05/12,16:23:09,09,10,1, 11.9,1,1, 11.264, 10583.544, 169.010, 52605.122 21/05/12,16:23:09,10,10,1, 11.9,1,1, 11.264, 10583.538, 168.976, 52605.081 21/05/12,16:23:09,11,10,1, 11.9,1,1, 11.264, 10583.526, 168.981, 52605.081 21/05/12,16:23:09,12,10,1, 11.9,1,1, 11.264, 10583.531, 169.002, 52605.112 21/05/12,16:23:09,13,10,1, 11.9,1,1, 11.264, 10583.554, 168.994, 52605.147 21/05/12,16:23:09,14,10,1, 11.9,1,1, 11.264, 10583.523, 169.016, 52605.200 21/05/12,16:23:09,15,10,1, 11.9,1,1, 11.264, 10583.541, 168.996, 52605.252 21/05/12,16:23:09,16,10,1, 11.9,1,1, 11.264, 10583.505, 169.032, 52605.240 21/05/12,16:23:09,17,10,1, 11.9,1,1, 11.264, 10583.507, 168.974, 52605.175 21/05/12,16:23:09,18,10,1, 11.9,1,1, 11.264, 10583.453, 168.960, 52605.049 21/05/12,16:23:09,19,10,1, 11.9,1,1, 11.264, 10583.533, 168.985, 52604.974 21/05/12,16:23:10,00,10,1, 11.8,1,1, 11.268, 10583.528, 168.985, 52604.974 21/05/12,16:23:10,01,10,1, 11.8,1,1, 11.268, 10583.470, 169.003, 52605.144 21/05/12,16:23:10,02,10,1, 11.8,1,1, 11.268, 10583.485, 169.007, 52605.223 21/05/12,16:23:10,03,10,1, 11.8,1,1, 11.268, 10583.474, 169.006, 52605.292 21/05/12,16:23:10,04,10,1, 11.8,1,1, 11.268, 10583.469, 169.012, 52605.304 21/05/12,16:23:10,05,10,1, 11.8,1,1, 11.268, 10583.441, 169.002, 52605.232 21/05/12,16:23:10,06,10,1, 11.8,1,1, 11.268, 10583.447, 168.993, 52605.182 21/05/12,16:23:10,07,10,1, 11.8,1,1, 11.268, 10583.460, 168.992, 52605.166 21/05/12,16:23:10,08,10,1, 11.8,1,1, 11.268, 10583.449, 168.976, 52605.136 21/05/12,16:23:10,09,10,1, 11.8,1,1, 11.268, 10583.447, 168.983, 52605.133 21/05/12,16:23:10,10,10,1, 11.8,1,1, 11.268, 10583.427, 168.988, 52605.205 21/05/12,16:23:10,11,10,1, 11.8,1,1, 11.268, 10583.433, 168.974, 52605.303 21/05/12,16:23:10,12,10,1, 11.8,1,1, 11.268, 10583.425, 169.005, 52605.281 21/05/12,16:23:10,13,10,1, 11.8,1,1, 11.268, 10583.426, 168.985, 52605.271 21/05/12,16:23:10,14,10,1, 11.8,1,1, 11.268, 10583.431, 168.972, 52605.229 21/05/12,16:23:10,15,10,1, 11.8,1,1, 11.268, 10583.430, 168.977, 52605.168 21/05/12,16:23:10,16,10,1, 11.8,1,1, 11.268, 10583.418, 168.985, 52605.094 21/05/12,16:23:10,17,10,1, 11.8,1,1, 11.268, 10583.430, 168.985, 52605.161 21/05/12,16:23:10,18,10,1, 11.8,1,1, 11.268, 10583.400, 169.004, 52605.165 21/05/12,16:23:10,19,10,1, 11.8,1,1, 11.268, 10583.381, 169.000, 52605.261 21/05/12,16:23:11,00,10,1, 11.9,1,1, 11.268, 10583.378, 169.000, 52605.261 21/05/12,16:23:11,01,10,1, 11.9,1,1, 11.268, 10583.381, 168.993, 52605.329 21/05/12,16:23:11,02,10,1, 11.9,1,1, 11.268, 10583.386, 169.008, 52605.286 21/05/12,16:23:11,03,10,1, 11.9,1,1, 11.268, 10583.379, 168.985, 52605.251 21/05/12,16:23:11,04,10,1, 11.9,1,1, 11.268, 10583.342, 168.975, 52605.149 21/05/12,16:23:11,05,10,1, 11.9,1,1, 11.268, 10583.363, 168.984, 52605.165 21/05/12,16:23:11,06,10,1, 11.9,1,1, 11.268, 10583.375, 169.014, 52605.201 21/05/12,16:23:11,07,10,1, 11.9,1,1, 11.268, 10583.356, 168.956, 52605.177 21/05/12,16:23:11,08,10,1, 11.9,1,1, 11.268, 10583.371, 168.986, 52605.322 21/05/12,16:23:11,09,10,1, 11.9,1,1, 11.268, 10583.328, 169.002, 52605.375 21/05/12,16:23:11,10,10,1, 11.9,1,1, 11.268, 10583.360, 168.998, 52605.340 21/05/12,16:23:11,11,10,1, 11.9,1,1, 11.268, 10583.336, 168.966, 52605.253 21/05/12,16:23:11,12,10,1, 11.9,1,1, 11.268, 10583.332, 168.974, 52605.191 21/05/12,16:23:11,13,10,1, 11.9,1,1, 11.268, 10583.337, 168.995, 52605.186 21/05/12,16:23:11,14,10,1, 11.9,1,1, 11.268, 10583.344, 168.973, 52605.126 21/05/12,16:23:11,15,10,1, 11.9,1,1, 11.268, 10583.331, 168.984, 52605.217 21/05/12,16:23:11,16,10,1, 11.9,1,1, 11.268, 10583.335, 169.012, 52605.314 21/05/12,16:23:11,17,10,1, 11.9,1,1, 11.268, 10583.308, 168.980, 52605.392 21/05/12,16:23:11,18,10,1, 11.9,1,1, 11.268, 10583.302, 168.984, 52605.360 21/05/12,16:23:11,19,10,1, 11.9,1,1, 11.268, 10583.303, 168.983, 52605.341 21/05/12,16:23:12,00,10,1, 11.9,1,1, 11.268, 10583.303, 168.983, 52605.341 21/05/12,16:23:12,01,10,1, 11.9,1,1, 11.268, 10583.296, 168.963, 52605.217 21/05/12,16:23:12,02,10,1, 11.9,1,1, 11.268, 10583.281, 168.958, 52605.184 21/05/12,16:23:12,03,10,1, 11.9,1,1, 11.268, 10583.305, 168.941, 52605.230 21/05/12,16:23:12,04,10,1, 11.9,1,1, 11.268, 10583.296, 168.975, 52605.300 21/05/12,16:23:12,05,10,1, 11.9,1,1, 11.268, 10583.260, 168.948, 52605.371 21/05/12,16:23:12,06,10,1, 11.9,1,1, 11.268, 10583.253, 168.950, 52605.388 21/05/12,16:23:12,07,10,1, 11.9,1,1, 11.268, 10583.257, 168.950, 52605.375 21/05/12,16:23:12,08,10,1, 11.9,1,1, 11.268, 10583.257, 168.964, 52605.281 21/05/12,16:23:12,09,10,1, 11.9,1,1, 11.268, 10583.252, 168.935, 52605.228 21/05/12,16:23:12,10,10,1, 11.9,1,1, 11.268, 10583.243, 168.943, 52605.186 21/05/12,16:23:12,11,10,1, 11.9,1,1, 11.268, 10583.247, 168.955, 52605.229 21/05/12,16:23:12,12,10,1, 11.9,1,1, 11.268, 10583.233, 168.959, 52605.276 21/05/12,16:23:12,13,10,1, 11.9,1,1, 11.268, 10583.219, 168.967, 52605.358 21/05/12,16:23:12,14,10,1, 11.9,1,1, 11.268, 10583.204, 168.979, 52605.369 21/05/12,16:23:12,15,10,1, 11.9,1,1, 11.268, 10583.208, 168.989, 52605.384 21/05/12,16:23:12,16,10,1, 11.9,1,1, 11.268, 10583.203, 168.968, 52605.351 21/05/12,16:23:12,17,10,1, 11.9,1,1, 11.268, 10583.209, 168.975, 52605.304 21/05/12,16:23:12,18,10,1, 11.9,1,1, 11.268, 10583.205, 168.975, 52605.243 21/05/12,16:23:12,19,10,1, 11.9,1,1, 11.268, 10583.205, 168.948, 52605.260 21/05/12,16:23:13,00,10,1, 11.8,1,1, 11.269, 10583.203, 168.948, 52605.260 21/05/12,16:23:13,01,10,1, 11.8,1,1, 11.269, 10583.194, 168.965, 52605.331 21/05/12,16:23:13,02,10,1, 11.8,1,1, 11.269, 10583.201, 168.961, 52605.415 21/05/12,16:23:13,03,10,1, 11.8,1,1, 11.269, 10583.187, 168.951, 52605.409 21/05/12,16:23:13,04,10,1, 11.8,1,1, 11.269, 10583.169, 168.947, 52605.416 21/05/12,16:23:13,05,10,1, 11.8,1,1, 11.269, 10583.178, 168.967, 52605.412 21/05/12,16:23:13,06,10,1, 11.8,1,1, 11.269, 10583.148, 168.947, 52605.321 21/05/12,16:23:13,07,10,1, 11.8,1,1, 11.269, 10583.146, 168.929, 52605.245 21/05/12,16:23:13,08,10,1, 11.8,1,1, 11.269, 10583.129, 168.923, 52605.259 21/05/12,16:23:13,09,10,1, 11.8,1,1, 11.269, 10583.160, 168.972, 52605.375 21/05/12,16:23:13,10,10,1, 11.8,1,1, 11.269, 10583.145, 168.956, 52605.428 21/05/12,16:23:13,11,10,1, 11.8,1,1, 11.269, 10583.121, 168.949, 52605.470 21/05/12,16:23:13,12,10,1, 11.8,1,1, 11.269, 10583.147, 168.963, 52605.477 21/05/12,16:23:13,13,10,1, 11.8,1,1, 11.269, 10583.117, 168.974, 52605.447 21/05/12,16:23:13,14,10,1, 11.8,1,1, 11.269, 10583.131, 168.942, 52605.352 21/05/12,16:23:13,15,10,1, 11.8,1,1, 11.269, 10583.093, 168.954, 52605.322 21/05/12,16:23:13,16,10,1, 11.8,1,1, 11.269, 10583.113, 168.959, 52605.322 21/05/12,16:23:13,17,10,1, 11.8,1,1, 11.269, 10583.122, 168.956, 52605.363 21/05/12,16:23:13,18,10,1, 11.8,1,1, 11.269, 10583.096, 168.967, 52605.394 21/05/12,16:23:13,19,10,1, 11.8,1,1, 11.269, 10583.103, 168.958, 52605.458 21/05/12,16:23:14,00,10,1, 11.9,1,1, 11.267, 10583.103, 168.958, 52605.458 21/05/12,16:23:14,01,10,1, 11.9,1,1, 11.267, 10583.078, 168.946, 52605.450 21/05/12,16:23:14,02,10,1, 11.9,1,1, 11.267, 10583.073, 168.965, 52605.388 21/05/12,16:23:14,03,10,1, 11.9,1,1, 11.267, 10583.101, 168.954, 52605.362 21/05/12,16:23:14,04,10,1, 11.9,1,1, 11.267, 10583.073, 168.967, 52605.318 21/05/12,16:23:14,05,10,1, 11.9,1,1, 11.267, 10583.050, 168.958, 52605.334 21/05/12,16:23:14,06,10,1, 11.9,1,1, 11.267, 10583.045, 168.959, 52605.428 21/05/12,16:23:14,07,10,1, 11.9,1,1, 11.267, 10583.056, 168.978, 52605.490 21/05/12,16:23:14,08,10,1, 11.9,1,1, 11.267, 10583.058, 168.970, 52605.493 21/05/12,16:23:14,09,10,1, 11.9,1,1, 11.267, 10583.036, 168.956, 52605.524 21/05/12,16:23:14,10,10,1, 11.9,1,1, 11.267, 10583.039, 168.977, 52605.506 21/05/12,16:23:14,11,10,1, 11.9,1,1, 11.267, 10583.044, 168.967, 52605.446 21/05/12,16:23:14,12,10,1, 11.9,1,1, 11.267, 10583.037, 168.964, 52605.384 21/05/12,16:23:14,13,10,1, 11.9,1,1, 11.267, 10583.050, 168.961, 52605.376 21/05/12,16:23:14,14,10,1, 11.9,1,1, 11.267, 10583.034, 168.967, 52605.410 21/05/12,16:23:14,15,10,1, 11.9,1,1, 11.267, 10583.043, 168.968, 52605.463 21/05/12,16:23:14,16,10,1, 11.9,1,1, 11.267, 10583.023, 168.963, 52605.510 21/05/12,16:23:14,17,10,1, 11.9,1,1, 11.267, 10583.025, 168.968, 52605.552 21/05/12,16:23:14,18,10,1, 11.9,1,1, 11.267, 10583.018, 168.988, 52605.525 21/05/12,16:23:14,19,10,1, 11.9,1,1, 11.267, 10583.000, 168.982, 52605.508 21/05/12,16:23:15,00,10,1, 11.8,1,1, 11.266, 10582.994, 168.982, 52605.508 21/05/12,16:23:15,01,10,1, 11.8,1,1, 11.266, 10583.009, 168.991, 52605.426 21/05/12,16:23:15,02,10,1, 11.8,1,1, 11.266, 10583.001, 168.971, 52605.409 21/05/12,16:23:15,03,10,1, 11.8,1,1, 11.266, 10582.998, 168.972, 52605.414 21/05/12,16:23:15,04,10,1, 11.8,1,1, 11.266, 10582.990, 168.959, 52605.440 21/05/12,16:23:15,05,10,1, 11.8,1,1, 11.266, 10582.984, 168.994, 52605.546 21/05/12,16:23:15,06,10,1, 11.8,1,1, 11.266, 10582.973, 168.985, 52605.546 21/05/12,16:23:15,07,10,1, 11.8,1,1, 11.266, 10582.948, 168.986, 52605.488 21/05/12,16:23:15,08,10,1, 11.8,1,1, 11.266, 10582.956, 168.996, 52605.483 21/05/12,16:23:15,09,10,1, 11.8,1,1, 11.266, 10582.953, 168.962, 52605.426 21/05/12,16:23:15,10,10,1, 11.8,1,1, 11.266, 10582.946, 168.968, 52605.371 21/05/12,16:23:15,11,10,1, 11.8,1,1, 11.266, 10582.956, 168.981, 52605.399 21/05/12,16:23:15,12,10,1, 11.8,1,1, 11.266, 10582.958, 168.995, 52605.476 21/05/12,16:23:15,13,10,1, 11.8,1,1, 11.266, 10582.973, 168.997, 52605.534 21/05/12,16:23:15,14,10,1, 11.8,1,1, 11.266, 10582.936, 168.973, 52605.556 21/05/12,16:23:15,15,10,1, 11.8,1,1, 11.266, 10582.944, 168.988, 52605.601 21/05/12,16:23:15,16,10,1, 11.8,1,1, 11.266, 10582.927, 168.997, 52605.585 21/05/12,16:23:15,17,10,1, 11.8,1,1, 11.266, 10582.923, 168.998, 52605.531 21/05/12,16:23:15,18,10,1, 11.8,1,1, 11.266, 10582.942, 168.973, 52605.461 21/05/12,16:23:15,19,10,1, 11.8,1,1, 11.266, 10582.938, 168.965, 52605.445 21/05/12,16:23:16,00,10,1, 11.8,1,1, 11.273, 10582.936, 168.965, 52605.445 21/05/12,16:23:16,01,10,1, 11.8,1,1, 11.273, 10582.905, 168.958, 52605.499 21/05/12,16:23:16,02,10,1, 11.8,1,1, 11.273, 10582.903, 168.992, 52605.617 21/05/12,16:23:16,03,10,1, 11.8,1,1, 11.273, 10582.922, 168.999, 52605.635 21/05/12,16:23:16,04,10,1, 11.8,1,1, 11.273, 10582.901, 168.989, 52605.644 21/05/12,16:23:16,05,10,1, 11.8,1,1, 11.273, 10582.900, 168.994, 52605.612 21/05/12,16:23:16,06,10,1, 11.8,1,1, 11.273, 10582.888, 168.980, 52605.530 21/05/12,16:23:16,07,10,1, 11.8,1,1, 11.273, 10582.877, 169.006, 52605.487 21/05/12,16:23:16,08,10,1, 11.8,1,1, 11.273, 10582.886, 168.981, 52605.452 21/05/12,16:23:16,09,10,1, 11.8,1,1, 11.273, 10582.895, 168.975, 52605.519 21/05/12,16:23:16,10,10,1, 11.8,1,1, 11.273, 10582.875, 168.992, 52605.567 21/05/12,16:23:16,11,10,1, 11.8,1,1, 11.273, 10582.878, 169.000, 52605.639 21/05/12,16:23:16,12,10,1, 11.8,1,1, 11.273, 10582.892, 168.980, 52605.595 21/05/12,16:23:16,13,10,1, 11.8,1,1, 11.273, 10582.871, 168.967, 52605.635 21/05/12,16:23:16,14,10,1, 11.8,1,1, 11.273, 10582.862, 168.977, 52605.642 21/05/12,16:23:16,15,10,1, 11.8,1,1, 11.273, 10582.870, 168.983, 52605.578 21/05/12,16:23:16,16,10,1, 11.8,1,1, 11.273, 10582.847, 168.981, 52605.461 21/05/12,16:23:16,17,10,1, 11.8,1,1, 11.273, 10582.860, 168.976, 52605.485 21/05/12,16:23:16,18,10,1, 11.8,1,1, 11.273, 10582.880, 168.994, 52605.566 21/05/12,16:23:16,19,10,1, 11.8,1,1, 11.273, 10582.866, 168.987, 52605.611 21/05/12,16:23:17,00,10,1, 11.9,1,1, 11.270, 10582.861, 168.987, 52605.611 21/05/12,16:23:17,01,10,1, 11.9,1,1, 11.270, 10582.820, 169.005, 52605.694 21/05/12,16:23:17,02,10,1, 11.9,1,1, 11.270, 10582.854, 169.004, 52605.682 21/05/12,16:23:17,03,10,1, 11.9,1,1, 11.270, 10582.806, 168.963, 52605.595 21/05/12,16:23:17,04,10,1, 11.9,1,1, 11.270, 10582.840, 168.979, 52605.499 21/05/12,16:23:17,05,10,1, 11.9,1,1, 11.270, 10582.834, 168.993, 52605.552 21/05/12,16:23:17,06,10,1, 11.9,1,1, 11.270, 10582.825, 168.978, 52605.534 21/05/12,16:23:17,07,10,1, 11.9,1,1, 11.270, 10582.836, 168.970, 52605.536 21/05/12,16:23:17,08,10,1, 11.9,1,1, 11.270, 10582.852, 168.987, 52605.627 21/05/12,16:23:17,09,10,1, 11.9,1,1, 11.270, 10582.813, 169.012, 52605.722 21/05/12,16:23:17,10,10,1, 11.9,1,1, 11.270, 10582.807, 169.022, 52605.672 21/05/12,16:23:17,11,10,1, 11.9,1,1, 11.270, 10582.804, 168.985, 52605.592 21/05/12,16:23:17,12,10,1, 11.9,1,1, 11.270, 10582.787, 168.993, 52605.559 21/05/12,16:23:17,13,10,1, 11.9,1,1, 11.270, 10582.792, 168.984, 52605.497 21/05/12,16:23:17,14,10,1, 11.9,1,1, 11.270, 10582.808, 168.979, 52605.502 21/05/12,16:23:17,15,10,1, 11.9,1,1, 11.270, 10582.789, 169.021, 52605.800 21/05/12,16:23:17,16,10,1, 11.9,1,1, 11.270, 10582.809, 168.999, 52605.670 21/05/12,16:23:17,17,10,1, 11.9,1,1, 11.270, 10582.790, 168.981, 52605.643 21/05/12,16:23:17,18,10,1, 11.9,1,1, 11.270, 10582.785, 168.992, 52605.669 21/05/12,16:23:17,19,10,1, 11.9,1,1, 11.270, 10582.757, 169.015, 52605.666 21/05/12,16:23:18,00,11,1, 11.9,1,1, 11.266, 10582.752, 169.015, 52605.666 21/05/12,16:23:18,01,11,1, 11.9,1,1, 11.266, 10582.716, 168.985, 52605.552 21/05/12,16:23:18,02,11,1, 11.9,1,1, 11.266, 10582.738, 168.968, 52605.468 21/05/12,16:23:18,03,11,1, 11.9,1,1, 11.266, 10582.740, 168.997, 52605.560 21/05/12,16:23:18,04,11,1, 11.9,1,1, 11.266, 10582.742, 169.021, 52605.592 21/05/12,16:23:18,05,11,1, 11.9,1,1, 11.266, 10582.766, 169.003, 52605.700 21/05/12,16:23:18,06,11,1, 11.9,1,1, 11.266, 10582.763, 168.993, 52605.715 21/05/12,16:23:18,07,11,1, 11.9,1,1, 11.266, 10582.759, 169.017, 52605.712 21/05/12,16:23:18,08,11,1, 11.9,1,1, 11.266, 10582.722, 169.004, 52605.662 21/05/12,16:23:18,09,11,1, 11.9,1,1, 11.266, 10582.745, 168.989, 52605.574 21/05/12,16:23:18,10,11,1, 11.9,1,1, 11.266, 10582.721, 168.984, 52605.559 21/05/12,16:23:18,11,11,1, 11.9,1,1, 11.266, 10582.710, 168.974, 52605.557 21/05/12,16:23:18,12,11,1, 11.9,1,1, 11.266, 10582.725, 168.975, 52605.615 21/05/12,16:23:18,13,11,1, 11.9,1,1, 11.266, 10582.693, 168.963, 52605.703 21/05/12,16:23:18,14,11,1, 11.9,1,1, 11.266, 10582.700, 169.000, 52605.760 21/05/12,16:23:18,15,11,1, 11.9,1,1, 11.266, 10582.714, 169.023, 52605.786 21/05/12,16:23:18,16,11,1, 11.9,1,1, 11.266, 10582.678, 168.999, 52605.707 21/05/12,16:23:18,17,11,1, 11.9,1,1, 11.266, 10582.683, 168.996, 52605.681 21/05/12,16:23:18,18,11,1, 11.9,1,1, 11.266, 10582.711, 168.988, 52605.623 21/05/12,16:23:18,19,11,1, 11.9,1,1, 11.266, 10582.692, 168.965, 52605.600 21/05/12,16:23:19,00,11,1, 11.9,1,1, 11.268, 10582.685, 168.965, 52605.600 21/05/12,16:23:19,01,11,1, 11.9,1,1, 11.268, 10582.699, 168.987, 52605.723 21/05/12,16:23:19,02,11,1, 11.9,1,1, 11.268, 10582.674, 168.979, 52605.790 21/05/12,16:23:19,03,11,1, 11.9,1,1, 11.268, 10582.655, 168.980, 52605.792 21/05/12,16:23:19,04,11,1, 11.9,1,1, 11.268, 10582.675, 168.977, 52605.798 21/05/12,16:23:19,05,11,1, 11.9,1,1, 11.268, 10582.670, 168.979, 52605.713 21/05/12,16:23:19,06,11,1, 11.9,1,1, 11.268, 10582.670, 168.986, 52605.672 21/05/12,16:23:19,07,11,1, 11.9,1,1, 11.268, 10582.656, 168.963, 52605.628 21/05/12,16:23:19,08,11,1, 11.9,1,1, 11.268, 10582.656, 168.992, 52605.623 21/05/12,16:23:19,09,11,1, 11.9,1,1, 11.268, 10582.674, 168.986, 52605.702 21/05/12,16:23:19,10,11,1, 11.9,1,1, 11.268, 10582.629, 168.988, 52605.787 21/05/12,16:23:19,11,11,1, 11.9,1,1, 11.268, 10582.630, 168.990, 52605.836 21/05/12,16:23:19,12,11,1, 11.9,1,1, 11.268, 10582.648, 168.974, 52605.822 21/05/12,16:23:19,13,11,1, 11.9,1,1, 11.268, 10582.637, 168.984, 52605.807 21/05/12,16:23:19,14,11,1, 11.9,1,1, 11.268, 10582.632, 168.951, 52605.702 21/05/12,16:23:19,15,11,1, 11.9,1,1, 11.268, 10582.621, 168.989, 52605.669 21/05/12,16:23:19,16,11,1, 11.9,1,1, 11.268, 10582.616, 168.971, 52605.710 21/05/12,16:23:19,17,11,1, 11.9,1,1, 11.268, 10582.638, 168.967, 52605.729 21/05/12,16:23:19,18,11,1, 11.9,1,1, 11.268, 10582.618, 168.974, 52605.868 21/05/12,16:23:19,19,11,1, 11.9,1,1, 11.268, 10582.637, 168.982, 52605.865 21/05/12,16:23:20,00,11,1, 11.9,1,1, 11.266, 10582.635, 168.982, 52605.865 21/05/12,16:23:20,01,11,1, 11.9,1,1, 11.266, 10582.594, 168.953, 52605.837 21/05/12,16:23:20,02,11,1, 11.9,1,1, 11.266, 10582.612, 168.990, 52605.766 21/05/12,16:23:20,03,11,1, 11.9,1,1, 11.266, 10582.587, 168.978, 52605.734 21/05/12,16:23:20,04,11,1, 11.9,1,1, 11.266, 10582.625, 168.967, 52605.710 21/05/12,16:23:20,05,11,1, 11.9,1,1, 11.266, 10582.593, 168.980, 52605.744 21/05/12,16:23:20,06,11,1, 11.9,1,1, 11.266, 10582.614, 169.011, 52605.812 21/05/12,16:23:20,07,11,1, 11.9,1,1, 11.266, 10582.576, 168.998, 52605.845 21/05/12,16:23:20,08,11,1, 11.9,1,1, 11.266, 10582.622, 168.974, 52605.896 21/05/12,16:23:20,09,11,1, 11.9,1,1, 11.266, 10582.615, 168.971, 52605.795 21/05/12,16:23:20,10,11,1, 11.9,1,1, 11.266, 10582.590, 168.989, 52605.809 21/05/12,16:23:20,11,11,1, 11.9,1,1, 11.266, 10582.593, 168.981, 52605.791 21/05/12,16:23:20,12,11,1, 11.9,1,1, 11.266, 10582.588, 168.962, 52605.757 21/05/12,16:23:20,13,11,1, 11.9,1,1, 11.266, 10582.586, 168.984, 52605.778 21/05/12,16:23:20,14,11,1, 11.9,1,1, 11.266, 10582.558, 168.990, 52605.861 21/05/12,16:23:20,15,11,1, 11.9,1,1, 11.266, 10582.569, 168.973, 52605.898 21/05/12,16:23:20,16,11,1, 11.9,1,1, 11.266, 10582.527, 168.975, 52605.957 21/05/12,16:23:20,17,11,1, 11.9,1,1, 11.266, 10582.559, 168.973, 52605.960 21/05/12,16:23:20,18,11,1, 11.9,1,1, 11.266, 10582.549, 168.988, 52605.900 21/05/12,16:23:20,19,11,1, 11.9,1,1, 11.266, 10582.520, 168.947, 52605.896 21/05/12,16:23:21,00,10,1, 11.9,1,1, 11.267, 10582.519, 168.947, 52605.896 21/05/12,16:23:21,01,10,1, 11.9,1,1, 11.267, 10582.570, 168.972, 52605.808 21/05/12,16:23:21,02,10,1, 11.9,1,1, 11.267, 10582.549, 168.957, 52605.840 21/05/12,16:23:21,03,10,1, 11.9,1,1, 11.267, 10582.532, 168.961, 52605.907 21/05/12,16:23:21,04,10,1, 11.9,1,1, 11.267, 10582.522, 168.970, 52605.959 21/05/12,16:23:21,05,10,1, 11.9,1,1, 11.267, 10582.539, 168.989, 52606.021 21/05/12,16:23:21,06,10,1, 11.9,1,1, 11.267, 10582.518, 168.982, 52605.996 21/05/12,16:23:21,07,10,1, 11.9,1,1, 11.267, 10582.518, 168.975, 52605.927 21/05/12,16:23:21,08,10,1, 11.9,1,1, 11.267, 10582.532, 168.966, 52605.910 21/05/12,16:23:21,09,10,1, 11.9,1,1, 11.267, 10582.504, 168.951, 52605.824 21/05/12,16:23:21,10,10,1, 11.9,1,1, 11.267, 10582.529, 168.936, 52605.802 21/05/12,16:23:21,11,10,1, 11.9,1,1, 11.267, 10582.510, 168.953, 52605.839 21/05/12,16:23:21,12,10,1, 11.9,1,1, 11.267, 10582.516, 168.977, 52605.927 21/05/12,16:23:21,13,10,1, 11.9,1,1, 11.267, 10582.495, 168.979, 52605.955 21/05/12,16:23:21,14,10,1, 11.9,1,1, 11.267, 10582.500, 168.953, 52605.974 21/05/12,16:23:21,15,10,1, 11.9,1,1, 11.267, 10582.499, 168.952, 52605.986 21/05/12,16:23:21,16,10,1, 11.9,1,1, 11.267, 10582.479, 168.992, 52605.962 21/05/12,16:23:21,17,10,1, 11.9,1,1, 11.267, 10582.470, 168.976, 52605.877 21/05/12,16:23:21,18,10,1, 11.9,1,1, 11.267, 10582.460, 168.960, 52605.853 21/05/12,16:23:21,19,10,1, 11.9,1,1, 11.267, 10582.468, 168.965, 52605.853 21/05/12,16:23:22,00,09,1, 12.0,1,1, 11.270, 10582.460, 168.965, 52605.853 21/05/12,16:23:22,01,09,1, 12.0,1,1, 11.270, 10582.454, 168.992, 52606.015 21/05/12,16:23:22,02,09,1, 12.0,1,1, 11.270, 10582.461, 168.985, 52606.000 21/05/12,16:23:22,03,09,1, 12.0,1,1, 11.270, 10582.445, 169.010, 52606.055 21/05/12,16:23:22,04,09,1, 12.0,1,1, 11.270, 10582.445, 168.969, 52606.010 21/05/12,16:23:22,05,09,1, 12.0,1,1, 11.270, 10582.437, 168.948, 52605.933 21/05/12,16:23:22,06,09,1, 12.0,1,1, 11.270, 10582.432, 168.953, 52605.888 21/05/12,16:23:22,07,09,1, 12.0,1,1, 11.270, 10582.423, 168.963, 52605.885 21/05/12,16:23:22,08,09,1, 12.0,1,1, 11.270, 10582.443, 168.961, 52605.907 21/05/12,16:23:22,09,09,1, 12.0,1,1, 11.270, 10582.422, 168.952, 52605.946 21/05/12,16:23:22,10,09,1, 12.0,1,1, 11.270, 10582.433, 168.977, 52606.028 21/05/12,16:23:22,11,09,1, 12.0,1,1, 11.270, 10582.418, 169.004, 52606.115 21/05/12,16:23:22,12,09,1, 12.0,1,1, 11.270, 10582.418, 168.982, 52606.063 21/05/12,16:23:22,13,09,1, 12.0,1,1, 11.270, 10582.428, 168.974, 52606.035 21/05/12,16:23:22,14,09,1, 12.0,1,1, 11.270, 10582.420, 168.973, 52605.971 21/05/12,16:23:22,15,09,1, 12.0,1,1, 11.270, 10582.416, 168.984, 52605.929 21/05/12,16:23:22,16,09,1, 12.0,1,1, 11.270, 10582.418, 168.965, 52606.005 21/05/12,16:23:22,17,09,1, 12.0,1,1, 11.270, 10582.421, 168.992, 52605.975 21/05/12,16:23:22,18,09,1, 12.0,1,1, 11.270, 10582.440, 169.002, 52606.058 21/05/12,16:23:22,19,09,1, 12.0,1,1, 11.270, 10582.391, 169.010, 52606.250 21/05/12,16:23:23,00,10,1, 11.9,1,1, 11.268, 10582.385, 169.010, 52606.250 21/05/12,16:23:23,01,10,1, 11.9,1,1, 11.268, 10582.394, 169.045, 52606.115 21/05/12,16:23:23,02,10,1, 11.9,1,1, 11.268, 10582.400, 169.016, 52606.059 21/05/12,16:23:23,03,10,1, 11.9,1,1, 11.268, 10582.382, 168.983, 52605.976 21/05/12,16:23:23,04,10,1, 11.9,1,1, 11.268, 10582.383, 168.990, 52605.929 21/05/12,16:23:23,05,10,1, 11.9,1,1, 11.268, 10582.388, 169.002, 52605.935 21/05/12,16:23:23,06,10,1, 11.9,1,1, 11.268, 10582.385, 169.018, 52606.001 21/05/12,16:23:23,07,10,1, 11.9,1,1, 11.268, 10582.358, 168.995, 52606.084 21/05/12,16:23:23,08,10,1, 11.9,1,1, 11.268, 10582.384, 169.008, 52606.116 21/05/12,16:23:23,09,10,1, 11.9,1,1, 11.268, 10582.363, 169.041, 52606.119 21/05/12,16:23:23,10,10,1, 11.9,1,1, 11.268, 10582.374, 169.008, 52606.070 21/05/12,16:23:23,11,10,1, 11.9,1,1, 11.268, 10582.358, 169.003, 52606.028 21/05/12,16:23:23,12,10,1, 11.9,1,1, 11.268, 10582.359, 169.024, 52606.019 21/05/12,16:23:23,13,10,1, 11.9,1,1, 11.268, 10582.391, 169.011, 52605.986 21/05/12,16:23:23,14,10,1, 11.9,1,1, 11.268, 10582.373, 168.989, 52605.998 21/05/12,16:23:23,15,10,1, 11.9,1,1, 11.268, 10582.355, 169.004, 52606.075 21/05/12,16:23:23,16,10,1, 11.9,1,1, 11.268, 10582.388, 169.043, 52606.120 21/05/12,16:23:23,17,10,1, 11.9,1,1, 11.268, 10582.353, 169.025, 52606.163 21/05/12,16:23:23,18,10,1, 11.9,1,1, 11.268, 10582.342, 169.024, 52606.174 21/05/12,16:23:23,19,10,1, 11.9,1,1, 11.268, 10582.333, 169.021, 52606.119 21/05/12,16:23:24,00,12,1, 11.9,1,1, 11.265, 10582.327, 169.021, 52606.119 21/05/12,16:23:24,01,12,1, 11.9,1,1, 11.265, 10582.344, 169.024, 52605.980 21/05/12,16:23:24,02,12,1, 11.9,1,1, 11.265, 10582.338, 169.006, 52605.978 21/05/12,16:23:24,03,12,1, 11.9,1,1, 11.265, 10582.345, 169.024, 52606.018 21/05/12,16:23:24,04,12,1, 11.9,1,1, 11.265, 10582.337, 169.026, 52606.117 21/05/12,16:23:24,05,12,1, 11.9,1,1, 11.265, 10582.317, 169.016, 52606.150 21/05/12,16:23:24,06,12,1, 11.9,1,1, 11.265, 10582.312, 169.025, 52606.205 21/05/12,16:23:24,07,12,1, 11.9,1,1, 11.265, 10582.331, 169.021, 52606.150 21/05/12,16:23:24,08,12,1, 11.9,1,1, 11.265, 10582.315, 169.009, 52606.081 21/05/12,16:23:24,09,12,1, 11.9,1,1, 11.265, 10582.319, 169.006, 52606.000 21/05/12,16:23:24,10,12,1, 11.9,1,1, 11.265, 10582.312, 169.005, 52605.986 21/05/12,16:23:24,11,12,1, 11.9,1,1, 11.265, 10582.406, 169.055, 52606.484 21/05/12,16:23:24,12,12,1, 11.9,1,1, 11.265, 10582.271, 169.018, 52605.908 21/05/12,16:23:24,13,12,1, 11.9,1,1, 11.265, 10582.200, 169.043, 52606.185 21/05/12,16:23:24,14,12,1, 11.9,1,1, 11.265, 10582.244, 169.028, 52606.265 21/05/12,16:23:24,15,12,1, 11.9,1,1, 11.265, 10582.289, 169.019, 52606.080 21/05/12,16:23:24,16,12,1, 11.9,1,1, 11.265, 10582.285, 169.018, 52606.070 21/05/12,16:23:24,17,12,1, 11.9,1,1, 11.265, 10582.296, 169.024, 52606.089 21/05/12,16:23:24,18,12,1, 11.9,1,1, 11.265, 10582.304, 169.042, 52606.102 21/05/12,16:23:24,19,12,1, 11.9,1,1, 11.265, 10582.259, 169.024, 52606.110 21/05/12,16:23:25,00,10,1, 11.9,1,1, 11.270, 10582.252, 169.024, 52606.110 21/05/12,16:23:25,01,10,1, 11.9,1,1, 11.270, 10582.272, 169.055, 52606.115 21/05/12,16:23:25,02,10,1, 11.9,1,1, 11.270, 10582.276, 169.041, 52606.151 21/05/12,16:23:25,03,10,1, 11.9,1,1, 11.270, 10582.277, 169.033, 52606.123 21/05/12,16:23:25,04,10,1, 11.9,1,1, 11.270, 10582.267, 169.015, 52606.183 21/05/12,16:23:25,05,10,1, 11.9,1,1, 11.270, 10582.266, 169.050, 52606.176 21/05/12,16:23:25,06,10,1, 11.9,1,1, 11.270, 10582.279, 169.059, 52606.196 21/05/12,16:23:25,07,10,1, 11.9,1,1, 11.270, 10582.279, 169.043, 52606.182 21/05/12,16:23:25,08,10,1, 11.9,1,1, 11.270, 10582.248, 169.041, 52606.158 21/05/12,16:23:25,09,10,1, 11.9,1,1, 11.270, 10582.263, 169.071, 52606.201 21/05/12,16:23:25,10,10,1, 11.9,1,1, 11.270, 10582.248, 169.013, 52606.144 21/05/12,16:23:25,11,10,1, 11.9,1,1, 11.270, 10582.255, 169.032, 52606.214 21/05/12,16:23:25,12,10,1, 11.9,1,1, 11.270, 10582.221, 169.040, 52606.168 21/05/12,16:23:25,13,10,1, 11.9,1,1, 11.270, 10582.246, 169.058, 52606.194 21/05/12,16:23:25,14,10,1, 11.9,1,1, 11.270, 10582.232, 169.035, 52606.174 21/05/12,16:23:25,15,10,1, 11.9,1,1, 11.270, 10582.242, 169.032, 52606.216 21/05/12,16:23:25,16,10,1, 11.9,1,1, 11.270, 10582.265, 169.042, 52606.202 21/05/12,16:23:25,17,10,1, 11.9,1,1, 11.270, 10582.226, 169.038, 52606.207 21/05/12,16:23:25,18,10,1, 11.9,1,1, 11.270, 10582.248, 169.026, 52606.206 21/05/12,16:23:25,19,10,1, 11.9,1,1, 11.270, 10582.253, 169.047, 52606.221 21/05/12,16:23:26,00,10,1, 11.9,1,1, 11.269, 10582.252, 169.047, 52606.221 21/05/12,16:23:26,01,10,1, 11.9,1,1, 11.269, 10582.238, 169.042, 52606.252 21/05/12,16:23:26,02,10,1, 11.9,1,1, 11.269, 10582.214, 169.035, 52606.215 21/05/12,16:23:26,03,10,1, 11.9,1,1, 11.269, 10582.207, 169.064, 52606.219 21/05/12,16:23:26,04,10,1, 11.9,1,1, 11.269, 10582.204, 169.062, 52606.273 21/05/12,16:23:26,05,10,1, 11.9,1,1, 11.269, 10582.192, 169.060, 52606.173 21/05/12,16:23:26,06,10,1, 11.9,1,1, 11.269, 10582.219, 169.055, 52606.265 21/05/12,16:23:26,07,10,1, 11.9,1,1, 11.269, 10582.193, 169.074, 52606.231 21/05/12,16:23:26,08,10,1, 11.9,1,1, 11.269, 10582.209, 169.054, 52606.229 21/05/12,16:23:26,09,10,1, 11.9,1,1, 11.269, 10582.209, 169.058, 52606.210 21/05/12,16:23:26,10,10,1, 11.9,1,1, 11.269, 10582.208, 169.076, 52606.211 21/05/12,16:23:26,11,10,1, 11.9,1,1, 11.269, 10582.203, 169.077, 52606.244 21/05/12,16:23:26,12,10,1, 11.9,1,1, 11.269, 10582.188, 169.061, 52606.216 21/05/12,16:23:26,13,10,1, 11.9,1,1, 11.269, 10582.191, 169.046, 52606.203 21/05/12,16:23:26,14,10,1, 11.9,1,1, 11.269, 10582.190, 169.086, 52606.260 21/05/12,16:23:26,15,10,1, 11.9,1,1, 11.269, 10582.189, 169.087, 52606.258 21/05/12,16:23:26,16,10,1, 11.9,1,1, 11.269, 10582.186, 169.078, 52606.262 21/05/12,16:23:26,17,10,1, 11.9,1,1, 11.269, 10582.197, 169.039, 52606.229 21/05/12,16:23:26,18,10,1, 11.9,1,1, 11.269, 10582.217, 169.058, 52606.272 21/05/12,16:23:26,19,10,1, 11.9,1,1, 11.269, 10582.180, 169.072, 52606.288 21/05/12,16:23:27,00,11,1, 11.9,1,1, 11.266, 10582.176, 169.072, 52606.288 21/05/12,16:23:27,01,11,1, 11.9,1,1, 11.266, 10582.171, 169.065, 52606.247 21/05/12,16:23:27,02,11,1, 11.9,1,1, 11.266, 10582.182, 169.049, 52606.280 21/05/12,16:23:27,03,11,1, 11.9,1,1, 11.266, 10582.172, 169.050, 52606.297 21/05/12,16:23:27,04,11,1, 11.9,1,1, 11.266, 10582.162, 169.059, 52606.275 21/05/12,16:23:27,05,11,1, 11.9,1,1, 11.266, 10582.158, 169.049, 52606.327 21/05/12,16:23:27,06,11,1, 11.9,1,1, 11.266, 10582.141, 169.069, 52606.323 21/05/12,16:23:27,07,11,1, 11.9,1,1, 11.266, 10582.143, 169.034, 52606.328 21/05/12,16:23:27,08,11,1, 11.9,1,1, 11.266, 10582.152, 169.050, 52606.305 21/05/12,16:23:27,09,11,1, 11.9,1,1, 11.266, 10582.138, 169.064, 52606.321 21/05/12,16:23:27,10,11,1, 11.9,1,1, 11.266, 10582.152, 169.064, 52606.340 21/05/12,16:23:27,11,11,1, 11.9,1,1, 11.266, 10582.150, 169.058, 52606.326 21/05/12,16:23:27,12,11,1, 11.9,1,1, 11.266, 10582.134, 169.072, 52606.346 21/05/12,16:23:27,13,11,1, 11.9,1,1, 11.266, 10582.111, 169.078, 52606.355 21/05/12,16:23:27,14,11,1, 11.9,1,1, 11.266, 10582.138, 169.067, 52606.323 21/05/12,16:23:27,15,11,1, 11.9,1,1, 11.266, 10582.110, 169.036, 52606.296 21/05/12,16:23:27,16,11,1, 11.9,1,1, 11.266, 10582.144, 169.064, 52606.373 21/05/12,16:23:27,17,11,1, 11.9,1,1, 11.266, 10582.124, 169.059, 52606.339 21/05/12,16:23:27,18,11,1, 11.9,1,1, 11.266, 10582.114, 169.058, 52606.352 21/05/12,16:23:27,19,11,1, 11.9,1,1, 11.266, 10582.127, 169.079, 52606.334 21/05/12,16:23:28,00,11,1, 11.9,1,1, 11.268, 10582.126, 169.079, 52606.334 21/05/12,16:23:28,01,11,1, 11.9,1,1, 11.268, 10582.119, 169.069, 52606.367 21/05/12,16:23:28,02,11,1, 11.9,1,1, 11.268, 10582.109, 169.057, 52606.350 21/05/12,16:23:28,03,11,1, 11.9,1,1, 11.268, 10582.111, 169.093, 52606.397 21/05/12,16:23:28,04,11,1, 11.9,1,1, 11.268, 10582.106, 169.081, 52606.326 21/05/12,16:23:28,05,11,1, 11.9,1,1, 11.268, 10582.068, 169.059, 52606.320 21/05/12,16:23:28,06,11,1, 11.9,1,1, 11.268, 10582.095, 169.060, 52606.361 21/05/12,16:23:28,07,11,1, 11.9,1,1, 11.268, 10582.091, 169.075, 52606.386 21/05/12,16:23:28,08,11,1, 11.9,1,1, 11.268, 10582.076, 169.081, 52606.407 21/05/12,16:23:28,09,11,1, 11.9,1,1, 11.268, 10582.075, 169.069, 52606.357 21/05/12,16:23:28,10,11,1, 11.9,1,1, 11.268, 10582.078, 169.080, 52606.397 21/05/12,16:23:28,11,11,1, 11.9,1,1, 11.268, 10582.076, 169.082, 52606.401 21/05/12,16:23:28,12,11,1, 11.9,1,1, 11.268, 10582.083, 169.071, 52606.404 21/05/12,16:23:28,13,11,1, 11.9,1,1, 11.268, 10582.055, 169.076, 52606.409 21/05/12,16:23:28,14,11,1, 11.9,1,1, 11.268, 10582.061, 169.077, 52606.374 21/05/12,16:23:28,15,11,1, 11.9,1,1, 11.268, 10582.073, 169.072, 52606.398 21/05/12,16:23:28,16,11,1, 11.9,1,1, 11.268, 10582.063, 169.078, 52606.441 21/05/12,16:23:28,17,11,1, 11.9,1,1, 11.268, 10582.019, 169.073, 52606.396 21/05/12,16:23:28,18,11,1, 11.9,1,1, 11.268, 10582.033, 169.098, 52606.412 21/05/12,16:23:28,19,11,1, 11.9,1,1, 11.268, 10582.032, 169.082, 52606.426 21/05/12,16:23:29,00,11,1, 11.9,1,1, 11.265, 10582.026, 169.082, 52606.426 21/05/12,16:23:29,01,11,1, 11.9,1,1, 11.265, 10582.044, 169.085, 52606.422 21/05/12,16:23:29,02,11,1, 11.9,1,1, 11.265, 10582.058, 169.091, 52606.456 21/05/12,16:23:29,03,11,1, 11.9,1,1, 11.265, 10582.052, 169.076, 52606.427 21/05/12,16:23:29,04,11,1, 11.9,1,1, 11.265, 10582.013, 169.078, 52606.442 21/05/12,16:23:29,05,11,1, 11.9,1,1, 11.265, 10582.057, 169.090, 52606.466 21/05/12,16:23:29,06,11,1, 11.9,1,1, 11.265, 10582.044, 169.078, 52606.453 21/05/12,16:23:29,07,11,1, 11.9,1,1, 11.265, 10582.035, 169.060, 52606.442 21/05/12,16:23:29,08,11,1, 11.9,1,1, 11.265, 10582.030, 169.068, 52606.481 21/05/12,16:23:29,09,11,1, 11.9,1,1, 11.265, 10582.024, 169.100, 52606.505 21/05/12,16:23:29,10,11,1, 11.9,1,1, 11.265, 10582.010, 169.083, 52606.462 21/05/12,16:23:29,11,11,1, 11.9,1,1, 11.265, 10582.007, 169.091, 52606.479 21/05/12,16:23:29,12,11,1, 11.9,1,1, 11.265, 10582.017, 169.077, 52606.479 21/05/12,16:23:29,13,11,1, 11.9,1,1, 11.265, 10582.017, 169.084, 52606.492 21/05/12,16:23:29,14,11,1, 11.9,1,1, 11.265, 10581.999, 169.097, 52606.468 21/05/12,16:23:29,15,11,1, 11.9,1,1, 11.265, 10581.992, 169.061, 52606.425 21/05/12,16:23:29,16,11,1, 11.9,1,1, 11.265, 10582.012, 169.098, 52606.506 21/05/12,16:23:29,17,11,1, 11.9,1,1, 11.265, 10581.995, 169.104, 52606.504 21/05/12,16:23:29,18,11,1, 11.9,1,1, 11.265, 10581.951, 169.083, 52606.484 21/05/12,16:23:29,19,11,1, 11.9,1,1, 11.265, 10582.020, 169.056, 52606.476 21/05/12,16:23:30,00,11,1, 11.8,1,1, 11.267, 10582.018, 169.056, 52606.476 21/05/12,16:23:30,01,11,1, 11.8,1,1, 11.267, 10581.985, 169.079, 52606.489 21/05/12,16:23:30,02,11,1, 11.8,1,1, 11.267, 10581.988, 169.079, 52606.534 21/05/12,16:23:30,03,11,1, 11.8,1,1, 11.267, 10581.970, 169.101, 52606.561 21/05/12,16:23:30,04,11,1, 11.8,1,1, 11.267, 10581.972, 169.085, 52606.555 21/05/12,16:23:30,05,11,1, 11.8,1,1, 11.267, 10581.985, 169.077, 52606.578 21/05/12,16:23:30,06,11,1, 11.8,1,1, 11.267, 10581.976, 169.074, 52606.545 21/05/12,16:23:30,07,11,1, 11.8,1,1, 11.267, 10581.964, 169.078, 52606.562 21/05/12,16:23:30,08,11,1, 11.8,1,1, 11.267, 10581.959, 169.094, 52606.576 21/05/12,16:23:30,09,11,1, 11.8,1,1, 11.267, 10581.951, 169.085, 52606.565 21/05/12,16:23:30,10,11,1, 11.8,1,1, 11.267, 10581.969, 169.092, 52606.572 21/05/12,16:23:30,11,11,1, 11.8,1,1, 11.267, 10581.946, 169.082, 52606.641 21/05/12,16:23:30,12,11,1, 11.8,1,1, 11.267, 10581.954, 169.078, 52606.551 21/05/12,16:23:30,13,11,1, 11.8,1,1, 11.267, 10581.934, 169.101, 52606.611 21/05/12,16:23:30,14,11,1, 11.8,1,1, 11.267, 10581.939, 169.083, 52606.563 21/05/12,16:23:30,15,11,1, 11.8,1,1, 11.267, 10581.942, 169.077, 52606.581 21/05/12,16:23:30,16,11,1, 11.8,1,1, 11.267, 10581.929, 169.083, 52606.542 21/05/12,16:23:30,17,11,1, 11.8,1,1, 11.267, 10581.932, 169.081, 52606.591 21/05/12,16:23:30,18,11,1, 11.8,1,1, 11.267, 10581.937, 169.060, 52606.585 21/05/12,16:23:30,19,11,1, 11.8,1,1, 11.267, 10581.919, 169.057, 52606.567 21/05/12,16:23:31,00,10,1, 11.9,1,1, 11.267, 10581.918, 169.057, 52606.567 21/05/12,16:23:31,01,10,1, 11.9,1,1, 11.267, 10581.917, 169.078, 52606.597 21/05/12,16:23:31,02,10,1, 11.9,1,1, 11.267, 10581.940, 169.063, 52606.600 21/05/12,16:23:31,03,10,1, 11.9,1,1, 11.267, 10581.846, 169.072, 52606.640 21/05/12,16:23:31,04,10,1, 11.9,1,1, 11.267, 10581.921, 169.094, 52606.639 21/05/12,16:23:31,05,10,1, 11.9,1,1, 11.267, 10581.891, 169.079, 52606.615 21/05/12,16:23:31,06,10,1, 11.9,1,1, 11.267, 10581.894, 169.080, 52606.652 21/05/12,16:23:31,07,10,1, 11.9,1,1, 11.267, 10581.899, 169.095, 52606.673 21/05/12,16:23:31,08,10,1, 11.9,1,1, 11.267, 10581.889, 169.086, 52606.627 21/05/12,16:23:31,09,10,1, 11.9,1,1, 11.267, 10581.884, 169.065, 52606.659 21/05/12,16:23:31,10,10,1, 11.9,1,1, 11.267, 10581.862, 169.078, 52606.529 21/05/12,16:23:31,11,10,1, 11.9,1,1, 11.267, 10581.906, 169.078, 52606.684 21/05/12,16:23:31,12,10,1, 11.9,1,1, 11.267, 10581.897, 169.074, 52606.634 21/05/12,16:23:31,13,10,1, 11.9,1,1, 11.267, 10581.901, 169.073, 52606.625 21/05/12,16:23:31,14,10,1, 11.9,1,1, 11.267, 10581.901, 169.107, 52606.655 21/05/12,16:23:31,15,10,1, 11.9,1,1, 11.267, 10581.871, 169.099, 52606.673 21/05/12,16:23:31,16,10,1, 11.9,1,1, 11.267, 10581.872, 169.090, 52606.649 21/05/12,16:23:31,17,10,1, 11.9,1,1, 11.267, 10581.879, 169.102, 52606.737 21/05/12,16:23:31,18,10,1, 11.9,1,1, 11.267, 10581.790, 169.096, 52606.705 21/05/12,16:23:31,19,10,1, 11.9,1,1, 11.267, 10581.832, 169.078, 52606.688 21/05/12,16:23:32,00,10,1, 11.9,1,1, 11.266, 10581.826, 169.078, 52606.688 21/05/12,16:23:32,01,10,1, 11.9,1,1, 11.266, 10581.826, 169.101, 52606.685 21/05/12,16:23:32,02,10,1, 11.9,1,1, 11.266, 10581.839, 169.088, 52606.676 21/05/12,16:23:32,03,10,1, 11.9,1,1, 11.266, 10581.844, 169.090, 52606.679 21/05/12,16:23:32,04,10,1, 11.9,1,1, 11.266, 10581.793, 169.075, 52606.678 21/05/12,16:23:32,05,10,1, 11.9,1,1, 11.266, 10581.815, 169.091, 52606.699 21/05/12,16:23:32,06,10,1, 11.9,1,1, 11.266, 10581.818, 169.095, 52606.677 21/05/12,16:23:32,07,10,1, 11.9,1,1, 11.266, 10581.800, 169.082, 52606.687 21/05/12,16:23:32,08,10,1, 11.9,1,1, 11.266, 10581.793, 169.075, 52606.707 21/05/12,16:23:32,09,10,1, 11.9,1,1, 11.266, 10581.797, 169.078, 52606.738 21/05/12,16:23:32,10,10,1, 11.9,1,1, 11.266, 10581.762, 169.069, 52606.706 21/05/12,16:23:32,11,10,1, 11.9,1,1, 11.266, 10581.734, 169.102, 52606.703 21/05/12,16:23:32,12,10,1, 11.9,1,1, 11.266, 10581.786, 169.091, 52606.743 21/05/12,16:23:32,13,10,1, 11.9,1,1, 11.266, 10581.770, 169.075, 52606.740 21/05/12,16:23:32,14,10,1, 11.9,1,1, 11.266, 10581.774, 169.090, 52606.695 21/05/12,16:23:32,15,10,1, 11.9,1,1, 11.266, 10581.769, 169.114, 52606.737 21/05/12,16:23:32,16,10,1, 11.9,1,1, 11.266, 10581.771, 169.108, 52606.735 21/05/12,16:23:32,17,10,1, 11.9,1,1, 11.266, 10581.762, 169.091, 52606.760 21/05/12,16:23:32,18,10,1, 11.9,1,1, 11.266, 10581.758, 169.073, 52606.731 21/05/12,16:23:32,19,10,1, 11.9,1,1, 11.266, 10581.747, 169.071, 52606.731 21/05/12,16:23:33,00,10,1, 11.8,1,1, 11.269, 10581.743, 169.071, 52606.731 21/05/12,16:23:33,01,10,1, 11.8,1,1, 11.269, 10581.734, 169.068, 52606.771 21/05/12,16:23:33,02,10,1, 11.8,1,1, 11.269, 10581.716, 169.105, 52606.758 21/05/12,16:23:33,03,10,1, 11.8,1,1, 11.269, 10581.769, 169.092, 52606.782 21/05/12,16:23:33,04,10,1, 11.8,1,1, 11.269, 10581.715, 169.092, 52606.751 21/05/12,16:23:33,05,10,1, 11.8,1,1, 11.269, 10581.730, 169.109, 52606.781 21/05/12,16:23:33,06,10,1, 11.8,1,1, 11.269, 10581.716, 169.074, 52606.747 21/05/12,16:23:33,07,10,1, 11.8,1,1, 11.269, 10581.727, 169.069, 52606.774 21/05/12,16:23:33,08,10,1, 11.8,1,1, 11.269, 10581.734, 169.099, 52606.786 21/05/12,16:23:33,09,10,1, 11.8,1,1, 11.269, 10581.708, 169.107, 52606.779 21/05/12,16:23:33,10,10,1, 11.8,1,1, 11.269, 10581.692, 169.082, 52606.768 21/05/12,16:23:33,11,10,1, 11.8,1,1, 11.269, 10581.682, 169.100, 52606.825 21/05/12,16:23:33,12,10,1, 11.8,1,1, 11.269, 10581.702, 169.094, 52606.773 21/05/12,16:23:33,13,10,1, 11.8,1,1, 11.269, 10581.708, 169.096, 52606.825 21/05/12,16:23:33,14,10,1, 11.8,1,1, 11.269, 10581.685, 169.081, 52606.793 21/05/12,16:23:33,15,10,1, 11.8,1,1, 11.269, 10581.682, 169.100, 52606.808 21/05/12,16:23:33,16,10,1, 11.8,1,1, 11.269, 10581.690, 169.090, 52606.782 21/05/12,16:23:33,17,10,1, 11.8,1,1, 11.269, 10581.657, 169.096, 52606.804 21/05/12,16:23:33,18,10,1, 11.8,1,1, 11.269, 10581.661, 169.086, 52606.799 21/05/12,16:23:33,19,10,1, 11.8,1,1, 11.269, 10581.683, 169.103, 52606.820 21/05/12,16:23:34,00,10,1, 11.9,1,1, 11.266, 10581.676, 169.103, 52606.820 21/05/12,16:23:34,01,10,1, 11.9,1,1, 11.266, 10581.640, 169.115, 52606.833 21/05/12,16:23:34,02,10,1, 11.9,1,1, 11.266, 10581.651, 169.080, 52606.842 21/05/12,16:23:34,03,10,1, 11.9,1,1, 11.266, 10581.627, 169.076, 52606.834 21/05/12,16:23:34,04,10,1, 11.9,1,1, 11.266, 10581.650, 169.071, 52606.864 21/05/12,16:23:34,05,10,1, 11.9,1,1, 11.266, 10581.659, 169.100, 52606.861 21/05/12,16:23:34,06,10,1, 11.9,1,1, 11.266, 10581.639, 169.085, 52606.883 21/05/12,16:23:34,07,10,1, 11.9,1,1, 11.266, 10581.644, 169.106, 52606.879 21/05/12,16:23:34,08,10,1, 11.9,1,1, 11.266, 10581.652, 169.068, 52606.861 21/05/12,16:23:34,09,10,1, 11.9,1,1, 11.266, 10581.646, 169.084, 52606.839 21/05/12,16:23:34,10,10,1, 11.9,1,1, 11.266, 10581.646, 169.089, 52606.880 21/05/12,16:23:34,11,10,1, 11.9,1,1, 11.266, 10581.629, 169.088, 52606.877 21/05/12,16:23:34,12,10,1, 11.9,1,1, 11.266, 10581.608, 169.087, 52606.887 21/05/12,16:23:34,13,10,1, 11.9,1,1, 11.266, 10581.624, 169.061, 52606.885 21/05/12,16:23:34,14,10,1, 11.9,1,1, 11.266, 10581.645, 169.080, 52606.891 21/05/12,16:23:34,15,10,1, 11.9,1,1, 11.266, 10581.620, 169.097, 52606.878 21/05/12,16:23:34,16,10,1, 11.9,1,1, 11.266, 10581.599, 169.079, 52606.885 21/05/12,16:23:34,17,10,1, 11.9,1,1, 11.266, 10581.605, 169.083, 52606.899 21/05/12,16:23:34,18,10,1, 11.9,1,1, 11.266, 10581.618, 169.075, 52606.930 21/05/12,16:23:34,19,10,1, 11.9,1,1, 11.266, 10581.619, 169.076, 52606.871 21/05/12,16:23:35,00,10,1, 11.9,1,1, 11.265, 10581.617, 169.076, 52606.871 21/05/12,16:23:35,01,10,1, 11.9,1,1, 11.265, 10581.570, 169.068, 52606.901 21/05/12,16:23:35,02,10,1, 11.9,1,1, 11.265, 10581.566, 169.084, 52606.850 21/05/12,16:23:35,03,10,1, 11.9,1,1, 11.265, 10581.576, 169.070, 52606.865 21/05/12,16:23:35,04,10,1, 11.9,1,1, 11.265, 10581.568, 169.073, 52606.895 21/05/12,16:23:35,05,10,1, 11.9,1,1, 11.265, 10581.537, 169.054, 52606.894 21/05/12,16:23:35,06,10,1, 11.9,1,1, 11.265, 10581.519, 169.060, 52606.897 21/05/12,16:23:35,07,10,1, 11.9,1,1, 11.265, 10581.587, 169.093, 52606.884 21/05/12,16:23:35,08,10,1, 11.9,1,1, 11.265, 10581.555, 169.074, 52606.939 21/05/12,16:23:35,09,10,1, 11.9,1,1, 11.265, 10581.558, 169.064, 52606.891 21/05/12,16:23:35,10,10,1, 11.9,1,1, 11.265, 10581.553, 169.079, 52606.890 21/05/12,16:23:35,11,10,1, 11.9,1,1, 11.265, 10581.567, 169.106, 52606.922 21/05/12,16:23:35,12,10,1, 11.9,1,1, 11.265, 10581.534, 169.074, 52606.906 21/05/12,16:23:35,13,10,1, 11.9,1,1, 11.265, 10581.536, 169.063, 52606.900 21/05/12,16:23:35,14,10,1, 11.9,1,1, 11.265, 10581.529, 169.089, 52606.893 21/05/12,16:23:35,15,10,1, 11.9,1,1, 11.265, 10581.515, 169.069, 52606.910 21/05/12,16:23:35,16,10,1, 11.9,1,1, 11.265, 10581.532, 169.058, 52606.946 21/05/12,16:23:35,17,10,1, 11.9,1,1, 11.265, 10581.526, 169.050, 52606.914 21/05/12,16:23:35,18,10,1, 11.9,1,1, 11.265, 10581.515, 169.070, 52606.932 21/05/12,16:23:35,19,10,1, 11.9,1,1, 11.265, 10581.525, 169.084, 52606.927 21/05/12,16:23:36,00,10,1, 11.8,1,1, 11.268, 10581.517, 169.084, 52606.927 21/05/12,16:23:36,01,10,1, 11.8,1,1, 11.268, 10581.517, 169.064, 52606.920 21/05/12,16:23:36,02,10,1, 11.8,1,1, 11.268, 10581.506, 169.064, 52606.846 21/05/12,16:23:36,03,10,1, 11.8,1,1, 11.268, 10581.494, 169.058, 52607.022 21/05/12,16:23:36,04,10,1, 11.8,1,1, 11.268, 10581.527, 169.055, 52606.936 21/05/12,16:23:36,05,10,1, 11.8,1,1, 11.268, 10581.517, 169.072, 52606.979 21/05/12,16:23:36,06,10,1, 11.8,1,1, 11.268, 10581.493, 169.070, 52606.969 21/05/12,16:23:36,07,10,1, 11.8,1,1, 11.268, 10581.489, 169.048, 52606.973 21/05/12,16:23:36,08,10,1, 11.8,1,1, 11.268, 10581.478, 169.057, 52606.940 21/05/12,16:23:36,09,10,1, 11.8,1,1, 11.268, 10581.481, 169.083, 52606.998 21/05/12,16:23:36,10,10,1, 11.8,1,1, 11.268, 10581.495, 169.061, 52606.960 21/05/12,16:23:36,11,10,1, 11.8,1,1, 11.268, 10581.470, 169.046, 52606.968 21/05/12,16:23:36,12,10,1, 11.8,1,1, 11.268, 10581.497, 169.035, 52606.924 21/05/12,16:23:36,13,10,1, 11.8,1,1, 11.268, 10581.466, 169.061, 52606.992 21/05/12,16:23:36,14,10,1, 11.8,1,1, 11.268, 10581.480, 169.077, 52606.941 21/05/12,16:23:36,15,10,1, 11.8,1,1, 11.268, 10581.489, 169.061, 52607.005 21/05/12,16:23:36,16,10,1, 11.8,1,1, 11.268, 10581.463, 169.049, 52606.973 21/05/12,16:23:36,17,10,1, 11.8,1,1, 11.268, 10581.474, 169.071, 52607.026 21/05/12,16:23:36,18,10,1, 11.8,1,1, 11.268, 10581.464, 169.061, 52606.963 21/05/12,16:23:36,19,10,1, 11.8,1,1, 11.268, 10581.469, 169.047, 52607.045 21/05/12,16:23:37,00,10,1, 11.9,1,1, 11.266, 10581.467, 169.047, 52607.045 21/05/12,16:23:37,01,10,1, 11.9,1,1, 11.266, 10581.440, 169.055, 52607.034 21/05/12,16:23:37,02,10,1, 11.9,1,1, 11.266, 10581.419, 169.038, 52606.984 21/05/12,16:23:37,03,10,1, 11.9,1,1, 11.266, 10581.413, 169.067, 52607.044 21/05/12,16:23:37,04,10,1, 11.9,1,1, 11.266, 10581.429, 169.064, 52607.025 21/05/12,16:23:37,05,10,1, 11.9,1,1, 11.266, 10581.438, 169.077, 52607.016 21/05/12,16:23:37,06,10,1, 11.9,1,1, 11.266, 10581.413, 169.066, 52607.022 21/05/12,16:23:37,07,10,1, 11.9,1,1, 11.266, 10581.447, 169.068, 52607.042 21/05/12,16:23:37,08,10,1, 11.9,1,1, 11.266, 10581.441, 169.087, 52607.030 21/05/12,16:23:37,09,10,1, 11.9,1,1, 11.266, 10581.422, 169.065, 52607.034 21/05/12,16:23:37,10,10,1, 11.9,1,1, 11.266, 10581.409, 169.065, 52607.073 21/05/12,16:23:37,11,10,1, 11.9,1,1, 11.266, 10581.413, 169.076, 52607.053 21/05/12,16:23:37,12,10,1, 11.9,1,1, 11.266, 10581.405, 169.062, 52607.036 21/05/12,16:23:37,13,10,1, 11.9,1,1, 11.266, 10581.435, 169.060, 52607.034 21/05/12,16:23:37,14,10,1, 11.9,1,1, 11.266, 10581.400, 169.078, 52607.076 21/05/12,16:23:37,15,10,1, 11.9,1,1, 11.266, 10581.392, 169.069, 52607.061 21/05/12,16:23:37,16,10,1, 11.9,1,1, 11.266, 10581.369, 169.059, 52607.032 21/05/12,16:23:37,17,10,1, 11.9,1,1, 11.266, 10581.384, 169.061, 52607.085 21/05/12,16:23:37,18,10,1, 11.9,1,1, 11.266, 10581.393, 169.085, 52607.111 21/05/12,16:23:37,19,10,1, 11.9,1,1, 11.266, 10581.371, 169.099, 52607.099 21/05/12,16:23:38,00,10,1, 11.9,1,1, 11.267, 10581.367, 169.099, 52607.099 21/05/12,16:23:38,01,10,1, 11.9,1,1, 11.267, 10581.381, 169.101, 52607.104 21/05/12,16:23:38,02,10,1, 11.9,1,1, 11.267, 10581.370, 169.086, 52607.100 21/05/12,16:23:38,03,10,1, 11.9,1,1, 11.267, 10581.360, 169.076, 52607.087 21/05/12,16:23:38,04,10,1, 11.9,1,1, 11.267, 10581.370, 169.060, 52607.123 21/05/12,16:23:38,05,10,1, 11.9,1,1, 11.267, 10581.375, 169.090, 52607.135 21/05/12,16:23:38,06,10,1, 11.9,1,1, 11.267, 10581.382, 169.075, 52607.104 21/05/12,16:23:38,07,10,1, 11.9,1,1, 11.267, 10581.345, 169.067, 52607.117 21/05/12,16:23:38,08,10,1, 11.9,1,1, 11.267, 10581.364, 169.076, 52607.123 21/05/12,16:23:38,09,10,1, 11.9,1,1, 11.267, 10581.338, 169.081, 52607.106 21/05/12,16:23:38,10,10,1, 11.9,1,1, 11.267, 10581.353, 169.076, 52607.107 21/05/12,16:23:38,11,10,1, 11.9,1,1, 11.267, 10581.347, 169.071, 52607.115 21/05/12,16:23:38,12,10,1, 11.9,1,1, 11.267, 10581.357, 169.103, 52607.132 21/05/12,16:23:38,13,10,1, 11.9,1,1, 11.267, 10581.349, 169.081, 52607.115 21/05/12,16:23:38,14,10,1, 11.9,1,1, 11.267, 10581.344, 169.068, 52607.102 21/05/12,16:23:38,15,10,1, 11.9,1,1, 11.267, 10581.324, 169.098, 52607.127 21/05/12,16:23:38,16,10,1, 11.9,1,1, 11.267, 10581.334, 169.092, 52607.122 21/05/12,16:23:38,17,10,1, 11.9,1,1, 11.267, 10581.339, 169.084, 52607.120 21/05/12,16:23:38,18,10,1, 11.9,1,1, 11.267, 10581.318, 169.093, 52607.089 21/05/12,16:23:38,19,10,1, 11.9,1,1, 11.267, 10581.303, 169.079, 52607.136 21/05/12,16:23:39,00,08,1, 11.8,1,1, 11.268, 10581.300, 169.079, 52607.136 21/05/12,16:23:39,01,08,1, 11.8,1,1, 11.268, 10581.300, 169.070, 52607.163 21/05/12,16:23:39,02,08,1, 11.8,1,1, 11.268, 10581.321, 169.083, 52607.121 21/05/12,16:23:39,03,08,1, 11.8,1,1, 11.268, 10581.332, 169.085, 52607.125 21/05/12,16:23:39,04,08,1, 11.8,1,1, 11.268, 10581.314, 169.106, 52607.167 21/05/12,16:23:39,05,08,1, 11.8,1,1, 11.268, 10581.292, 169.080, 52607.148 21/05/12,16:23:39,06,08,1, 11.8,1,1, 11.268, 10581.319, 169.098, 52607.159 21/05/12,16:23:39,07,08,1, 11.8,1,1, 11.268, 10581.298, 169.119, 52607.159 21/05/12,16:23:39,08,08,1, 11.8,1,1, 11.268, 10581.309, 169.120, 52607.156 21/05/12,16:23:39,09,08,1, 11.8,1,1, 11.268, 10581.274, 169.098, 52607.125 21/05/12,16:23:39,10,08,1, 11.8,1,1, 11.268, 10581.301, 169.093, 52607.149 21/05/12,16:23:39,11,08,1, 11.8,1,1, 11.268, 10581.303, 169.103, 52607.192 21/05/12,16:23:39,12,08,1, 11.8,1,1, 11.268, 10581.289, 169.085, 52607.174 21/05/12,16:23:39,13,08,1, 11.8,1,1, 11.268, 10581.299, 169.093, 52607.203 21/05/12,16:23:39,14,08,1, 11.8,1,1, 11.268, 10581.299, 169.106, 52607.226 21/05/12,16:23:39,15,08,1, 11.8,1,1, 11.268, 10581.283, 169.099, 52607.201 21/05/12,16:23:39,16,08,1, 11.8,1,1, 11.268, 10581.281, 169.087, 52607.193 21/05/12,16:23:39,17,08,1, 11.8,1,1, 11.268, 10581.284, 169.062, 52607.179 21/05/12,16:23:39,18,08,1, 11.8,1,1, 11.268, 10581.264, 169.113, 52607.216 21/05/12,16:23:39,19,08,1, 11.8,1,1, 11.268, 10581.272, 169.104, 52607.162 21/05/12,16:23:40,00,08,1, 11.9,1,1, 11.267, 10581.267, 169.104, 52607.162 21/05/12,16:23:40,01,08,1, 11.9,1,1, 11.267, 10581.245, 169.117, 52607.185 21/05/12,16:23:40,02,08,1, 11.9,1,1, 11.267, 10581.248, 169.128, 52607.237 21/05/12,16:23:40,03,08,1, 11.9,1,1, 11.267, 10581.245, 169.070, 52607.209 21/05/12,16:23:40,04,08,1, 11.9,1,1, 11.267, 10581.255, 169.104, 52607.337 21/05/12,16:23:40,05,08,1, 11.9,1,1, 11.267, 10581.211, 169.100, 52607.223 21/05/12,16:23:40,06,08,1, 11.9,1,1, 11.267, 10581.251, 169.094, 52607.279 21/05/12,16:23:40,07,08,1, 11.9,1,1, 11.267, 10581.234, 169.102, 52607.278 21/05/12,16:23:40,08,08,1, 11.9,1,1, 11.267, 10581.224, 169.116, 52607.228 21/05/12,16:23:40,09,08,1, 11.9,1,1, 11.267, 10581.247, 169.114, 52607.268 21/05/12,16:23:40,10,08,1, 11.9,1,1, 11.267, 10581.263, 169.119, 52607.206 21/05/12,16:23:40,11,08,1, 11.9,1,1, 11.267, 10581.242, 169.094, 52607.242 21/05/12,16:23:40,12,08,1, 11.9,1,1, 11.267, 10581.252, 169.117, 52607.236 21/05/12,16:23:40,13,08,1, 11.9,1,1, 11.267, 10581.214, 169.140, 52607.217 21/05/12,16:23:40,14,08,1, 11.9,1,1, 11.267, 10581.259, 169.110, 52607.247 21/05/12,16:23:40,15,08,1, 11.9,1,1, 11.267, 10581.237, 169.113, 52607.248 21/05/12,16:23:40,16,08,1, 11.9,1,1, 11.267, 10581.223, 169.144, 52607.241 21/05/12,16:23:40,17,08,1, 11.9,1,1, 11.267, 10581.214, 169.115, 52607.277 21/05/12,16:23:40,18,08,1, 11.9,1,1, 11.267, 10581.217, 169.100, 52607.255 21/05/12,16:23:40,19,08,1, 11.9,1,1, 11.267, 10581.214, 169.113, 52607.266 21/05/12,16:23:41,00,10,1, 11.8,1,1, 11.264, 10581.208, 169.113, 52607.266 21/05/12,16:23:41,01,10,1, 11.8,1,1, 11.264, 10581.201, 169.109, 52607.264 21/05/12,16:23:41,02,10,1, 11.8,1,1, 11.264, 10581.210, 169.077, 52607.301 21/05/12,16:23:41,03,10,1, 11.8,1,1, 11.264, 10581.208, 169.074, 52607.313 21/05/12,16:23:41,04,10,1, 11.8,1,1, 11.264, 10581.238, 169.075, 52607.026 21/05/12,16:23:41,05,10,1, 11.8,1,1, 11.264, 10581.174, 169.073, 52607.283 21/05/12,16:23:41,06,10,1, 11.8,1,1, 11.264, 10581.179, 169.094, 52607.293 21/05/12,16:23:41,07,10,1, 11.8,1,1, 11.264, 10581.153, 169.109, 52607.286 21/05/12,16:23:41,08,10,1, 11.8,1,1, 11.264, 10581.197, 169.097, 52607.325 21/05/12,16:23:41,09,10,1, 11.8,1,1, 11.264, 10581.199, 169.073, 52607.314 21/05/12,16:23:41,10,10,1, 11.8,1,1, 11.264, 10581.188, 169.085, 52607.326 21/05/12,16:23:41,11,10,1, 11.8,1,1, 11.264, 10581.185, 169.085, 52607.348 21/05/12,16:23:41,12,10,1, 11.8,1,1, 11.264, 10581.175, 169.091, 52607.337 21/05/12,16:23:41,13,10,1, 11.8,1,1, 11.264, 10581.165, 169.100, 52607.296 21/05/12,16:23:41,14,10,1, 11.8,1,1, 11.264, 10581.185, 169.082, 52607.318 21/05/12,16:23:41,15,10,1, 11.8,1,1, 11.264, 10581.176, 169.100, 52607.356 21/05/12,16:23:41,16,10,1, 11.8,1,1, 11.264, 10581.191, 169.057, 52607.343 21/05/12,16:23:41,17,10,1, 11.8,1,1, 11.264, 10581.198, 169.071, 52607.332 21/05/12,16:23:41,18,10,1, 11.8,1,1, 11.264, 10581.170, 169.085, 52607.384 21/05/12,16:23:41,19,10,1, 11.8,1,1, 11.264, 10581.187, 169.078, 52607.326 21/05/12,16:23:42,00,10,1, 11.9,1,1, 11.265, 10581.183, 169.078, 52607.326 21/05/12,16:23:42,01,10,1, 11.9,1,1, 11.265, 10581.168, 169.078, 52607.374 21/05/12,16:23:42,02,10,1, 11.9,1,1, 11.265, 10581.168, 169.086, 52607.350 21/05/12,16:23:42,03,10,1, 11.9,1,1, 11.265, 10581.162, 169.061, 52607.348 21/05/12,16:23:42,04,10,1, 11.9,1,1, 11.265, 10581.141, 169.080, 52607.329 21/05/12,16:23:42,05,10,1, 11.9,1,1, 11.265, 10581.154, 169.082, 52607.357 21/05/12,16:23:42,06,10,1, 11.9,1,1, 11.265, 10581.163, 169.074, 52607.378 21/05/12,16:23:42,07,10,1, 11.9,1,1, 11.265, 10581.130, 169.079, 52607.364 21/05/12,16:23:42,08,10,1, 11.9,1,1, 11.265, 10581.149, 169.077, 52607.378 21/05/12,16:23:42,09,10,1, 11.9,1,1, 11.265, 10581.145, 169.082, 52607.366 21/05/12,16:23:42,10,10,1, 11.9,1,1, 11.265, 10581.124, 169.067, 52607.403 21/05/12,16:23:42,11,10,1, 11.9,1,1, 11.265, 10581.127, 169.075, 52607.389 21/05/12,16:23:42,12,10,1, 11.9,1,1, 11.265, 10581.116, 169.072, 52607.394 21/05/12,16:23:42,13,10,1, 11.9,1,1, 11.265, 10581.130, 169.060, 52607.411 21/05/12,16:23:42,14,10,1, 11.9,1,1, 11.265, 10581.120, 169.069, 52607.401 21/05/12,16:23:42,15,10,1, 11.9,1,1, 11.265, 10581.133, 169.075, 52607.401 21/05/12,16:23:42,16,10,1, 11.9,1,1, 11.265, 10581.103, 169.086, 52607.434 21/05/12,16:23:42,17,10,1, 11.9,1,1, 11.265, 10581.122, 169.067, 52607.420 21/05/12,16:23:42,18,10,1, 11.9,1,1, 11.265, 10581.116, 169.060, 52607.379 21/05/12,16:23:42,19,10,1, 11.9,1,1, 11.265, 10581.101, 169.037, 52607.387 21/05/12,16:23:43,00,10,1, 11.8,1,1, 11.268, 10581.100, 169.037, 52607.387 21/05/12,16:23:43,01,10,1, 11.8,1,1, 11.268, 10581.093, 169.081, 52607.378 21/05/12,16:23:43,02,10,1, 11.8,1,1, 11.268, 10581.080, 169.042, 52607.403 21/05/12,16:23:43,03,10,1, 11.8,1,1, 11.268, 10581.084, 169.029, 52607.408 21/05/12,16:23:43,04,10,1, 11.8,1,1, 11.268, 10581.091, 169.061, 52607.404 21/05/12,16:23:43,05,10,1, 11.8,1,1, 11.268, 10581.064, 169.038, 52607.426 21/05/12,16:23:43,06,10,1, 11.8,1,1, 11.268, 10581.107, 169.049, 52607.429 21/05/12,16:23:43,07,10,1, 11.8,1,1, 11.268, 10581.079, 169.046, 52607.446 21/05/12,16:23:43,08,10,1, 11.8,1,1, 11.268, 10581.063, 169.026, 52607.456 21/05/12,16:23:43,09,10,1, 11.8,1,1, 11.268, 10581.057, 169.077, 52607.450 21/05/12,16:23:43,10,10,1, 11.8,1,1, 11.268, 10581.068, 169.057, 52607.452 21/05/12,16:23:43,11,10,1, 11.8,1,1, 11.268, 10581.032, 169.040, 52607.216 21/05/12,16:23:43,12,10,1, 11.8,1,1, 11.268, 10581.051, 169.076, 52607.386 21/05/12,16:23:43,13,10,1, 11.8,1,1, 11.268, 10581.054, 169.049, 52607.363 21/05/12,16:23:43,14,10,1, 11.8,1,1, 11.268, 10581.025, 169.075, 52607.486 21/05/12,16:23:43,15,10,1, 11.8,1,1, 11.268, 10581.052, 169.056, 52607.530 21/05/12,16:23:43,16,10,1, 11.8,1,1, 11.268, 10581.023, 169.059, 52607.480 21/05/12,16:23:43,17,10,1, 11.8,1,1, 11.268, 10581.040, 169.044, 52607.496 21/05/12,16:23:43,18,10,1, 11.8,1,1, 11.268, 10581.033, 169.049, 52607.539 21/05/12,16:23:43,19,10,1, 11.8,1,1, 11.268, 10581.040, 169.054, 52607.534 21/05/12,16:23:44,00,10,1, 11.9,1,1, 11.264, 10581.033, 169.054, 52607.534 21/05/12,16:23:44,01,10,1, 11.9,1,1, 11.264, 10581.037, 169.051, 52607.509 21/05/12,16:23:44,02,10,1, 11.9,1,1, 11.264, 10581.031, 169.052, 52607.494 21/05/12,16:23:44,03,10,1, 11.9,1,1, 11.264, 10581.022, 169.030, 52607.548 21/05/12,16:23:44,04,10,1, 11.9,1,1, 11.264, 10581.004, 169.025, 52607.485 21/05/12,16:23:44,05,10,1, 11.9,1,1, 11.264, 10581.010, 169.038, 52607.526 21/05/12,16:23:44,06,10,1, 11.9,1,1, 11.264, 10581.008, 169.026, 52607.553 21/05/12,16:23:44,07,10,1, 11.9,1,1, 11.264, 10581.001, 169.026, 52607.543 21/05/12,16:23:44,08,10,1, 11.9,1,1, 11.264, 10580.955, 168.998, 52607.562 21/05/12,16:23:44,09,10,1, 11.9,1,1, 11.264, 10580.991, 169.028, 52607.520 21/05/12,16:23:44,10,10,1, 11.9,1,1, 11.264, 10580.938, 169.056, 52607.658 21/05/12,16:23:44,11,10,1, 11.9,1,1, 11.264, 10580.994, 169.022, 52607.626 21/05/12,16:23:44,12,10,1, 11.9,1,1, 11.264, 10580.959, 169.013, 52607.500 21/05/12,16:23:44,13,10,1, 11.9,1,1, 11.264, 10580.937, 169.033, 52607.533 21/05/12,16:23:44,14,10,1, 11.9,1,1, 11.264, 10580.967, 169.034, 52607.536 21/05/12,16:23:44,15,10,1, 11.9,1,1, 11.264, 10580.944, 169.023, 52607.526 21/05/12,16:23:44,16,10,1, 11.9,1,1, 11.264, 10580.965, 168.986, 52607.526 21/05/12,16:23:44,17,10,1, 11.9,1,1, 11.264, 10580.966, 169.023, 52607.536 21/05/12,16:23:44,18,10,1, 11.9,1,1, 11.264, 10580.956, 169.043, 52607.539 21/05/12,16:23:44,19,10,1, 11.9,1,1, 11.264, 10580.932, 169.035, 52607.558 21/05/12,16:23:45,00,09,1, 11.9,1,1, 11.268, 10580.925, 169.035, 52607.558 21/05/12,16:23:45,01,09,1, 11.9,1,1, 11.268, 10580.947, 169.035, 52607.577 21/05/12,16:23:45,02,09,1, 11.9,1,1, 11.268, 10580.926, 169.025, 52607.611 21/05/12,16:23:45,03,09,1, 11.9,1,1, 11.268, 10580.929, 169.028, 52607.575 21/05/12,16:23:45,04,09,1, 11.9,1,1, 11.268, 10580.933, 169.027, 52607.594 21/05/12,16:23:45,05,09,1, 11.9,1,1, 11.268, 10580.922, 169.036, 52607.584 21/05/12,16:23:45,06,09,1, 11.9,1,1, 11.268, 10580.914, 169.031, 52607.600 21/05/12,16:23:45,07,09,1, 11.9,1,1, 11.268, 10580.920, 169.023, 52607.579 21/05/12,16:23:45,08,09,1, 11.9,1,1, 11.268, 10580.917, 169.025, 52607.608 21/05/12,16:23:45,09,09,1, 11.9,1,1, 11.268, 10580.888, 169.030, 52607.596 21/05/12,16:23:45,10,09,1, 11.9,1,1, 11.268, 10580.879, 169.003, 52607.610 21/05/12,16:23:45,11,09,1, 11.9,1,1, 11.268, 10580.870, 169.013, 52607.621 21/05/12,16:23:45,12,09,1, 11.9,1,1, 11.268, 10580.890, 169.021, 52607.630 21/05/12,16:23:45,13,09,1, 11.9,1,1, 11.268, 10580.876, 169.019, 52607.651 21/05/12,16:23:45,14,09,1, 11.9,1,1, 11.268, 10580.873, 169.004, 52607.637 21/05/12,16:23:45,15,09,1, 11.9,1,1, 11.268, 10580.879, 169.021, 52607.626 21/05/12,16:23:45,16,09,1, 11.9,1,1, 11.268, 10580.898, 169.053, 52607.662 21/05/12,16:23:45,17,09,1, 11.9,1,1, 11.268, 10580.856, 168.987, 52607.627 21/05/12,16:23:45,18,09,1, 11.9,1,1, 11.268, 10580.862, 169.015, 52607.647 21/05/12,16:23:45,19,09,1, 11.9,1,1, 11.268, 10580.870, 169.000, 52607.637 21/05/12,16:23:46,00,10,1, 11.9,1,1, 11.266, 10580.866, 169.000, 52607.637 21/05/12,16:23:46,01,10,1, 11.9,1,1, 11.266, 10580.835, 168.977, 52607.600 21/05/12,16:23:46,02,10,1, 11.9,1,1, 11.266, 10580.852, 168.998, 52607.638 21/05/12,16:23:46,03,10,1, 11.9,1,1, 11.266, 10580.846, 169.014, 52607.661 21/05/12,16:23:46,04,10,1, 11.9,1,1, 11.266, 10580.837, 169.006, 52607.616 21/05/12,16:23:46,05,10,1, 11.9,1,1, 11.266, 10580.835, 169.010, 52607.607 21/05/12,16:23:46,06,10,1, 11.9,1,1, 11.266, 10580.834, 169.004, 52607.677 21/05/12,16:23:46,07,10,1, 11.9,1,1, 11.266, 10580.834, 169.008, 52607.692 21/05/12,16:23:46,08,10,1, 11.9,1,1, 11.266, 10580.800, 168.974, 52607.706 21/05/12,16:23:46,09,10,1, 11.9,1,1, 11.266, 10580.795, 168.961, 52607.682 21/05/12,16:23:46,10,10,1, 11.9,1,1, 11.266, 10580.810, 168.996, 52607.671 21/05/12,16:23:46,11,10,1, 11.9,1,1, 11.266, 10580.788, 169.003, 52607.716 21/05/12,16:23:46,12,10,1, 11.9,1,1, 11.266, 10580.787, 168.995, 52607.713 21/05/12,16:23:46,13,10,1, 11.9,1,1, 11.266, 10580.784, 169.005, 52607.724 21/05/12,16:23:46,14,10,1, 11.9,1,1, 11.266, 10580.779, 168.999, 52607.733 21/05/12,16:23:46,15,10,1, 11.9,1,1, 11.266, 10580.760, 168.990, 52607.710 21/05/12,16:23:46,16,10,1, 11.9,1,1, 11.266, 10580.764, 169.003, 52607.742 21/05/12,16:23:46,17,10,1, 11.9,1,1, 11.266, 10580.759, 169.000, 52607.737 21/05/12,16:23:46,18,10,1, 11.9,1,1, 11.266, 10580.764, 169.003, 52607.729 21/05/12,16:23:46,19,10,1, 11.9,1,1, 11.266, 10580.754, 168.982, 52607.738 21/05/12,16:23:47,00,10,1, 11.9,1,1, 11.267, 10580.750, 168.982, 52607.738 21/05/12,16:23:47,01,10,1, 11.9,1,1, 11.267, 10580.736, 169.008, 52607.733 21/05/12,16:23:47,02,10,1, 11.9,1,1, 11.267, 10580.734, 168.980, 52607.734 21/05/12,16:23:47,03,10,1, 11.9,1,1, 11.267, 10580.728, 168.967, 52607.760 21/05/12,16:23:47,04,10,1, 11.9,1,1, 11.267, 10580.745, 168.981, 52607.790 21/05/12,16:23:47,05,10,1, 11.9,1,1, 11.267, 10580.726, 168.978, 52607.759 21/05/12,16:23:47,06,10,1, 11.9,1,1, 11.267, 10580.709, 168.931, 52607.736 21/05/12,16:23:47,07,10,1, 11.9,1,1, 11.267, 10580.696, 168.980, 52607.726 21/05/12,16:23:47,08,10,1, 11.9,1,1, 11.267, 10580.689, 168.968, 52607.724 21/05/12,16:23:47,09,10,1, 11.9,1,1, 11.267, 10580.712, 168.977, 52607.743 21/05/12,16:23:47,10,10,1, 11.9,1,1, 11.267, 10580.688, 168.967, 52607.709 21/05/12,16:23:47,11,10,1, 11.9,1,1, 11.267, 10580.690, 168.975, 52607.711 21/05/12,16:23:47,12,10,1, 11.9,1,1, 11.267, 10580.665, 168.980, 52607.761 21/05/12,16:23:47,13,10,1, 11.9,1,1, 11.267, 10580.666, 168.985, 52607.773 21/05/12,16:23:47,14,10,1, 11.9,1,1, 11.267, 10580.669, 168.958, 52607.745 21/05/12,16:23:47,15,10,1, 11.9,1,1, 11.267, 10580.659, 168.983, 52607.747 21/05/12,16:23:47,16,10,1, 11.9,1,1, 11.267, 10580.651, 168.978, 52607.799 21/05/12,16:23:47,17,10,1, 11.9,1,1, 11.267, 10580.633, 168.957, 52607.758 21/05/12,16:23:47,18,10,1, 11.9,1,1, 11.267, 10580.669, 168.975, 52607.783 21/05/12,16:23:47,19,10,1, 11.9,1,1, 11.267, 10580.677, 168.969, 52607.825 21/05/12,16:23:48,00,09,1, 11.9,1,1, 11.265, 10580.674, 168.969, 52607.825 21/05/12,16:23:48,01,09,1, 11.9,1,1, 11.265, 10580.659, 168.954, 52607.808 21/05/12,16:23:48,02,09,1, 11.9,1,1, 11.265, 10580.644, 168.949, 52607.828 21/05/12,16:23:48,03,09,1, 11.9,1,1, 11.265, 10580.630, 168.955, 52607.815 21/05/12,16:23:48,04,09,1, 11.9,1,1, 11.265, 10580.618, 168.962, 52607.819 21/05/12,16:23:48,05,09,1, 11.9,1,1, 11.265, 10580.607, 168.948, 52607.796 21/05/12,16:23:48,06,09,1, 11.9,1,1, 11.265, 10580.601, 168.976, 52607.808 21/05/12,16:23:48,07,09,1, 11.9,1,1, 11.265, 10580.595, 168.966, 52607.813 21/05/12,16:23:48,08,09,1, 11.9,1,1, 11.265, 10580.586, 168.966, 52607.822 21/05/12,16:23:48,09,09,1, 11.9,1,1, 11.265, 10580.613, 168.969, 52607.824 21/05/12,16:23:48,10,09,1, 11.9,1,1, 11.265, 10580.598, 168.966, 52607.851 21/05/12,16:23:48,11,09,1, 11.9,1,1, 11.265, 10580.584, 168.963, 52607.849 21/05/12,16:23:48,12,09,1, 11.9,1,1, 11.265, 10580.574, 168.936, 52607.802 21/05/12,16:23:48,13,09,1, 11.9,1,1, 11.265, 10580.570, 168.955, 52607.838 21/05/12,16:23:48,14,09,1, 11.9,1,1, 11.265, 10580.536, 168.974, 52607.828 21/05/12,16:23:48,15,09,1, 11.9,1,1, 11.265, 10580.549, 168.963, 52607.845 21/05/12,16:23:48,16,09,1, 11.9,1,1, 11.265, 10580.509, 168.961, 52607.830 21/05/12,16:23:48,17,09,1, 11.9,1,1, 11.265, 10580.544, 168.984, 52607.900 21/05/12,16:23:48,18,09,1, 11.9,1,1, 11.265, 10580.507, 168.999, 52607.902 21/05/12,16:23:48,19,09,1, 11.9,1,1, 11.265, 10580.485, 168.948, 52607.860 21/05/12,16:23:49,00,10,1, 11.8,1,1, 11.267, 10580.482, 168.948, 52607.860 21/05/12,16:23:49,01,10,1, 11.8,1,1, 11.267, 10580.522, 168.989, 52607.888 21/05/12,16:23:49,02,10,1, 11.8,1,1, 11.267, 10580.513, 168.949, 52607.891 21/05/12,16:23:49,03,10,1, 11.8,1,1, 11.267, 10580.519, 168.962, 52607.916 21/05/12,16:23:49,04,10,1, 11.8,1,1, 11.267, 10580.490, 168.946, 52607.930 21/05/12,16:23:49,05,10,1, 11.8,1,1, 11.267, 10580.472, 168.967, 52607.887 21/05/12,16:23:49,06,10,1, 11.8,1,1, 11.267, 10580.474, 168.929, 52607.912 21/05/12,16:23:49,07,10,1, 11.8,1,1, 11.267, 10580.466, 168.952, 52607.939 21/05/12,16:23:49,08,10,1, 11.8,1,1, 11.267, 10580.504, 168.958, 52608.042 21/05/12,16:23:49,09,10,1, 11.8,1,1, 11.267, 10580.418, 168.953, 52607.976 21/05/12,16:23:49,10,10,1, 11.8,1,1, 11.267, 10580.430, 168.965, 52607.969 21/05/12,16:23:49,11,10,1, 11.8,1,1, 11.267, 10580.441, 168.961, 52607.974 21/05/12,16:23:49,12,10,1, 11.8,1,1, 11.267, 10580.435, 168.961, 52607.927 21/05/12,16:23:49,13,10,1, 11.8,1,1, 11.267, 10580.439, 168.962, 52607.953 21/05/12,16:23:49,14,10,1, 11.8,1,1, 11.267, 10580.435, 168.961, 52607.939 21/05/12,16:23:49,15,10,1, 11.8,1,1, 11.267, 10580.426, 168.987, 52607.968 21/05/12,16:23:49,16,10,1, 11.8,1,1, 11.267, 10580.416, 168.954, 52607.968 21/05/12,16:23:49,17,10,1, 11.8,1,1, 11.267, 10580.413, 168.958, 52607.955 21/05/12,16:23:49,18,10,1, 11.8,1,1, 11.267, 10580.391, 168.924, 52607.965 21/05/12,16:23:49,19,10,1, 11.8,1,1, 11.267, 10580.399, 168.960, 52607.977 21/05/12,16:23:50,00,10,1, 11.9,1,1, 11.264, 10580.399, 168.960, 52607.977 21/05/12,16:23:50,01,10,1, 11.9,1,1, 11.264, 10580.394, 168.941, 52607.954 21/05/12,16:23:50,02,10,1, 11.9,1,1, 11.264, 10580.399, 168.956, 52608.016 21/05/12,16:23:50,03,10,1, 11.9,1,1, 11.264, 10580.380, 168.980, 52607.997 21/05/12,16:23:50,04,10,1, 11.9,1,1, 11.264, 10580.355, 168.971, 52607.965 21/05/12,16:23:50,05,10,1, 11.9,1,1, 11.264, 10580.355, 168.971, 52607.982 21/05/12,16:23:50,06,10,1, 11.9,1,1, 11.264, 10580.347, 168.955, 52607.949 21/05/12,16:23:50,07,10,1, 11.9,1,1, 11.264, 10580.343, 168.960, 52607.977 21/05/12,16:23:50,08,10,1, 11.9,1,1, 11.264, 10580.301, 168.948, 52607.924 21/05/12,16:23:50,09,10,1, 11.9,1,1, 11.264, 10580.344, 168.940, 52608.000 21/05/12,16:23:50,10,10,1, 11.9,1,1, 11.264, 10580.310, 168.939, 52607.982 21/05/12,16:23:50,11,10,1, 11.9,1,1, 11.264, 10580.316, 168.953, 52607.939 21/05/12,16:23:50,12,10,1, 11.9,1,1, 11.264, 10580.295, 168.960, 52607.998 21/05/12,16:23:50,13,10,1, 11.9,1,1, 11.264, 10580.280, 168.952, 52608.026 21/05/12,16:23:50,14,10,1, 11.9,1,1, 11.264, 10580.286, 168.960, 52608.039 21/05/12,16:23:50,15,10,1, 11.9,1,1, 11.264, 10580.292, 168.950, 52608.027 21/05/12,16:23:50,16,10,1, 11.9,1,1, 11.264, 10580.268, 168.959, 52608.054 21/05/12,16:23:50,17,10,1, 11.9,1,1, 11.264, 10580.293, 168.976, 52608.015 21/05/12,16:23:50,18,10,1, 11.9,1,1, 11.264, 10580.297, 168.989, 52608.044 21/05/12,16:23:50,19,10,1, 11.9,1,1, 11.264, 10580.249, 168.946, 52608.017 21/05/12,16:23:51,00,11,1, 11.9,1,1, 11.265, 10580.249, 168.946, 52608.017 21/05/12,16:23:51,01,11,1, 11.9,1,1, 11.265, 10580.249, 168.990, 52608.063 21/05/12,16:23:51,02,11,1, 11.9,1,1, 11.265, 10580.246, 168.963, 52608.078 21/05/12,16:23:51,03,11,1, 11.9,1,1, 11.265, 10580.235, 168.935, 52608.043 21/05/12,16:23:51,04,11,1, 11.9,1,1, 11.265, 10580.233, 168.984, 52608.049 21/05/12,16:23:51,05,11,1, 11.9,1,1, 11.265, 10580.209, 168.963, 52608.073 21/05/12,16:23:51,06,11,1, 11.9,1,1, 11.265, 10580.198, 168.955, 52608.086 21/05/12,16:23:51,07,11,1, 11.9,1,1, 11.265, 10580.203, 168.969, 52608.084 21/05/12,16:23:51,08,11,1, 11.9,1,1, 11.265, 10580.203, 168.966, 52608.080 21/05/12,16:23:51,09,11,1, 11.9,1,1, 11.265, 10580.207, 168.971, 52608.103 21/05/12,16:23:51,10,11,1, 11.9,1,1, 11.265, 10580.191, 168.970, 52608.099 21/05/12,16:23:51,11,11,1, 11.9,1,1, 11.265, 10580.175, 168.975, 52608.084 21/05/12,16:23:51,12,11,1, 11.9,1,1, 11.265, 10580.166, 168.981, 52608.105 21/05/12,16:23:51,13,11,1, 11.9,1,1, 11.265, 10580.163, 168.965, 52608.115 21/05/12,16:23:51,14,11,1, 11.9,1,1, 11.265, 10580.153, 168.935, 52608.099 21/05/12,16:23:51,15,11,1, 11.9,1,1, 11.265, 10580.177, 168.960, 52608.111 21/05/12,16:23:51,16,11,1, 11.9,1,1, 11.265, 10580.183, 168.971, 52608.133 21/05/12,16:23:51,17,11,1, 11.9,1,1, 11.265, 10580.182, 168.953, 52607.913 21/05/12,16:23:51,18,11,1, 11.9,1,1, 11.265, 10580.167, 168.966, 52608.105 21/05/12,16:23:51,19,11,1, 11.9,1,1, 11.265, 10580.172, 168.964, 52608.119 21/05/12,16:23:52,00,10,1, 11.8,1,1, 11.267, 10580.165, 168.964, 52608.119 21/05/12,16:23:52,01,10,1, 11.8,1,1, 11.267, 10580.119, 168.942, 52608.093 21/05/12,16:23:52,02,10,1, 11.8,1,1, 11.267, 10580.138, 168.978, 52608.106 21/05/12,16:23:52,03,10,1, 11.8,1,1, 11.267, 10580.138, 168.975, 52608.120 21/05/12,16:23:52,04,10,1, 11.8,1,1, 11.267, 10580.103, 168.959, 52608.160 21/05/12,16:23:52,05,10,1, 11.8,1,1, 11.267, 10580.096, 168.941, 52608.166 21/05/12,16:23:52,06,10,1, 11.8,1,1, 11.267, 10580.086, 168.987, 52608.163 21/05/12,16:23:52,07,10,1, 11.8,1,1, 11.267, 10580.092, 168.980, 52608.126 21/05/12,16:23:52,08,10,1, 11.8,1,1, 11.267, 10580.081, 168.951, 52608.130 21/05/12,16:23:52,09,10,1, 11.8,1,1, 11.267, 10580.053, 168.960, 52608.130 21/05/12,16:23:52,10,10,1, 11.8,1,1, 11.267, 10580.050, 168.963, 52608.179 21/05/12,16:23:52,11,10,1, 11.8,1,1, 11.267, 10580.034, 168.960, 52608.164 21/05/12,16:23:52,12,10,1, 11.8,1,1, 11.267, 10580.060, 168.934, 52608.171 21/05/12,16:23:52,13,10,1, 11.8,1,1, 11.267, 10580.035, 168.954, 52608.188 21/05/12,16:23:52,14,10,1, 11.8,1,1, 11.267, 10580.024, 168.979, 52608.163 21/05/12,16:23:52,15,10,1, 11.8,1,1, 11.267, 10580.015, 168.948, 52608.165 21/05/12,16:23:52,16,10,1, 11.8,1,1, 11.267, 10580.005, 168.956, 52608.139 21/05/12,16:23:52,17,10,1, 11.8,1,1, 11.267, 10579.990, 168.974, 52608.172 21/05/12,16:23:52,18,10,1, 11.8,1,1, 11.267, 10580.010, 168.961, 52608.178 21/05/12,16:23:52,19,10,1, 11.8,1,1, 11.267, 10580.010, 168.960, 52608.186 21/05/12,16:23:53,00,08,1, 11.8,1,1, 11.265, 10580.007, 168.960, 52608.186 21/05/12,16:23:53,01,08,1, 11.8,1,1, 11.265, 10579.988, 168.964, 52608.211 21/05/12,16:23:53,02,08,1, 11.8,1,1, 11.265, 10579.965, 168.952, 52608.201 21/05/12,16:23:53,03,08,1, 11.8,1,1, 11.265, 10579.950, 168.968, 52608.214 21/05/12,16:23:53,04,08,1, 11.8,1,1, 11.265, 10579.972, 168.956, 52608.195 21/05/12,16:23:53,05,08,1, 11.8,1,1, 11.265, 10579.947, 168.967, 52608.238 21/05/12,16:23:53,06,08,1, 11.8,1,1, 11.265, 10579.961, 168.960, 52608.210 21/05/12,16:23:53,07,08,1, 11.8,1,1, 11.265, 10579.954, 168.929, 52608.225 21/05/12,16:23:53,08,08,1, 11.8,1,1, 11.265, 10579.938, 168.932, 52608.234 21/05/12,16:23:53,09,08,1, 11.8,1,1, 11.265, 10579.941, 168.959, 52608.269 21/05/12,16:23:53,10,08,1, 11.8,1,1, 11.265, 10579.935, 168.948, 52608.255 21/05/12,16:23:53,11,08,1, 11.8,1,1, 11.265, 10579.919, 168.953, 52608.261 21/05/12,16:23:53,12,08,1, 11.8,1,1, 11.265, 10579.924, 168.978, 52608.268 21/05/12,16:23:53,13,08,1, 11.8,1,1, 11.265, 10579.919, 168.970, 52608.297 21/05/12,16:23:53,14,08,1, 11.8,1,1, 11.265, 10579.853, 168.976, 52608.288 21/05/12,16:23:53,15,08,1, 11.8,1,1, 11.265, 10579.896, 168.956, 52608.290 21/05/12,16:23:53,16,08,1, 11.8,1,1, 11.265, 10579.873, 168.975, 52608.291 21/05/12,16:23:53,17,08,1, 11.8,1,1, 11.265, 10579.878, 168.945, 52608.316 21/05/12,16:23:53,18,08,1, 11.8,1,1, 11.265, 10579.859, 168.930, 52608.277 21/05/12,16:23:53,19,08,1, 11.8,1,1, 11.265, 10579.858, 168.971, 52608.327 21/05/12,16:23:54,00,09,1, 11.8,1,1, 11.267, 10579.857, 168.971, 52608.327 21/05/12,16:23:54,01,09,1, 11.8,1,1, 11.267, 10579.842, 168.970, 52608.306 21/05/12,16:23:54,02,09,1, 11.8,1,1, 11.267, 10579.851, 168.948, 52608.329 21/05/12,16:23:54,03,09,1, 11.8,1,1, 11.267, 10579.819, 168.957, 52608.302 21/05/12,16:23:54,04,09,1, 11.8,1,1, 11.267, 10579.835, 168.946, 52608.319 21/05/12,16:23:54,05,09,1, 11.8,1,1, 11.267, 10579.825, 168.969, 52608.338 21/05/12,16:23:54,06,09,1, 11.8,1,1, 11.267, 10579.803, 168.973, 52608.336 21/05/12,16:23:54,07,09,1, 11.8,1,1, 11.267, 10579.802, 168.972, 52608.342 21/05/12,16:23:54,08,09,1, 11.8,1,1, 11.267, 10579.793, 168.952, 52608.340 21/05/12,16:23:54,09,09,1, 11.8,1,1, 11.267, 10579.801, 168.946, 52608.337 21/05/12,16:23:54,10,09,1, 11.8,1,1, 11.267, 10579.807, 168.963, 52608.334 21/05/12,16:23:54,11,09,1, 11.8,1,1, 11.267, 10579.780, 168.975, 52608.333 21/05/12,16:23:54,12,09,1, 11.8,1,1, 11.267, 10579.770, 168.951, 52608.358 21/05/12,16:23:54,13,09,1, 11.8,1,1, 11.267, 10579.741, 168.951, 52608.322 21/05/12,16:23:54,14,09,1, 11.8,1,1, 11.267, 10579.731, 168.948, 52608.343 21/05/12,16:23:54,15,09,1, 11.8,1,1, 11.267, 10579.745, 168.947, 52608.319 21/05/12,16:23:54,16,09,1, 11.8,1,1, 11.267, 10579.720, 168.945, 52608.333 21/05/12,16:23:54,17,09,1, 11.8,1,1, 11.267, 10579.761, 168.969, 52608.327 21/05/12,16:23:54,18,09,1, 11.8,1,1, 11.267, 10579.723, 168.976, 52608.361 21/05/12,16:23:54,19,09,1, 11.8,1,1, 11.267, 10579.728, 168.939, 52608.354 21/05/12,16:23:55,00,11,1, 11.9,1,1, 11.268, 10579.723, 168.939, 52608.354 21/05/12,16:23:55,01,11,1, 11.9,1,1, 11.268, 10579.713, 168.975, 52608.398 21/05/12,16:23:55,02,11,1, 11.9,1,1, 11.268, 10579.679, 168.945, 52608.365 21/05/12,16:23:55,03,11,1, 11.9,1,1, 11.268, 10579.689, 168.950, 52608.343 21/05/12,16:23:55,04,11,1, 11.9,1,1, 11.268, 10579.666, 168.958, 52608.391 21/05/12,16:23:55,05,11,1, 11.9,1,1, 11.268, 10579.689, 168.978, 52608.414 21/05/12,16:23:55,06,11,1, 11.9,1,1, 11.268, 10579.682, 168.964, 52608.233 21/05/12,16:23:55,07,11,1, 11.9,1,1, 11.268, 10579.655, 168.948, 52608.400 21/05/12,16:23:55,08,11,1, 11.9,1,1, 11.268, 10579.634, 168.960, 52608.388 21/05/12,16:23:55,09,11,1, 11.9,1,1, 11.268, 10579.661, 168.965, 52608.415 21/05/12,16:23:55,10,11,1, 11.9,1,1, 11.268, 10579.611, 168.936, 52608.375 21/05/12,16:23:55,11,11,1, 11.9,1,1, 11.268, 10579.608, 168.948, 52608.394 21/05/12,16:23:55,12,11,1, 11.9,1,1, 11.268, 10579.656, 168.953, 52608.446 21/05/12,16:23:55,13,11,1, 11.9,1,1, 11.268, 10579.625, 168.967, 52608.440 21/05/12,16:23:55,14,11,1, 11.9,1,1, 11.268, 10579.613, 168.945, 52608.380 21/05/12,16:23:55,15,11,1, 11.9,1,1, 11.268, 10579.611, 168.955, 52608.379 21/05/12,16:23:55,16,11,1, 11.9,1,1, 11.268, 10579.598, 168.971, 52608.435 21/05/12,16:23:55,17,11,1, 11.9,1,1, 11.268, 10579.595, 168.985, 52608.453 21/05/12,16:23:55,18,11,1, 11.9,1,1, 11.268, 10579.590, 168.938, 52608.405 21/05/12,16:23:55,19,11,1, 11.9,1,1, 11.268, 10579.574, 168.928, 52608.425 21/05/12,16:23:56,00,10,1, 11.9,1,1, 11.267, 10579.573, 168.928, 52608.425 21/05/12,16:23:56,01,10,1, 11.9,1,1, 11.267, 10579.577, 168.938, 52608.458 21/05/12,16:23:56,02,10,1, 11.9,1,1, 11.267, 10579.568, 168.940, 52608.436 21/05/12,16:23:56,03,10,1, 11.9,1,1, 11.267, 10579.535, 168.920, 52608.421 21/05/12,16:23:56,04,10,1, 11.9,1,1, 11.267, 10579.540, 168.944, 52608.470 21/05/12,16:23:56,05,10,1, 11.9,1,1, 11.267, 10579.506, 168.941, 52608.462 21/05/12,16:23:56,06,10,1, 11.9,1,1, 11.267, 10579.515, 168.924, 52608.457 21/05/12,16:23:56,07,10,1, 11.9,1,1, 11.267, 10579.489, 168.962, 52608.449 21/05/12,16:23:56,08,10,1, 11.9,1,1, 11.267, 10579.463, 168.972, 52608.615 21/05/12,16:23:56,09,10,1, 11.9,1,1, 11.267, 10579.518, 168.948, 52608.456 21/05/12,16:23:56,10,10,1, 11.9,1,1, 11.267, 10579.508, 168.947, 52608.453 21/05/12,16:23:56,11,10,1, 11.9,1,1, 11.267, 10579.506, 168.958, 52608.494 21/05/12,16:23:56,12,10,1, 11.9,1,1, 11.267, 10579.473, 168.966, 52608.461 21/05/12,16:23:56,13,10,1, 11.9,1,1, 11.267, 10579.499, 168.966, 52608.469 21/05/12,16:23:56,14,10,1, 11.9,1,1, 11.267, 10579.493, 168.985, 52608.516 21/05/12,16:23:56,15,10,1, 11.9,1,1, 11.267, 10579.474, 168.966, 52608.533 21/05/12,16:23:56,16,10,1, 11.9,1,1, 11.267, 10579.470, 168.948, 52608.502 21/05/12,16:23:56,17,10,1, 11.9,1,1, 11.267, 10579.486, 168.964, 52608.499 21/05/12,16:23:56,18,10,1, 11.9,1,1, 11.267, 10579.465, 168.983, 52608.543 21/05/12,16:23:56,19,10,1, 11.9,1,1, 11.267, 10579.431, 168.975, 52608.493 21/05/12,16:23:57,00,10,1, 11.9,1,1, 11.267, 10579.423, 168.975, 52608.493 21/05/12,16:23:57,01,10,1, 11.9,1,1, 11.267, 10579.439, 168.965, 52608.542 21/05/12,16:23:57,02,10,1, 11.9,1,1, 11.267, 10579.427, 168.948, 52608.522 21/05/12,16:23:57,03,10,1, 11.9,1,1, 11.267, 10579.407, 168.967, 52608.524 21/05/12,16:23:57,04,10,1, 11.9,1,1, 11.267, 10579.382, 168.966, 52608.515 21/05/12,16:23:57,05,10,1, 11.9,1,1, 11.267, 10579.369, 168.970, 52608.514 21/05/12,16:23:57,06,10,1, 11.9,1,1, 11.267, 10579.400, 168.972, 52608.562 21/05/12,16:23:57,07,10,1, 11.9,1,1, 11.267, 10579.385, 168.959, 52608.536 21/05/12,16:23:57,08,10,1, 11.9,1,1, 11.267, 10579.366, 168.957, 52608.516 21/05/12,16:23:57,09,10,1, 11.9,1,1, 11.267, 10579.387, 168.997, 52608.572 21/05/12,16:23:57,10,10,1, 11.9,1,1, 11.267, 10579.378, 168.975, 52608.552 21/05/12,16:23:57,11,10,1, 11.9,1,1, 11.267, 10579.337, 168.963, 52608.563 21/05/12,16:23:57,12,10,1, 11.9,1,1, 11.267, 10579.353, 168.973, 52608.593 21/05/12,16:23:57,13,10,1, 11.9,1,1, 11.267, 10579.368, 169.005, 52608.568 21/05/12,16:23:57,14,10,1, 11.9,1,1, 11.267, 10579.349, 168.973, 52608.564 21/05/12,16:23:57,15,10,1, 11.9,1,1, 11.267, 10579.318, 168.980, 52608.606 21/05/12,16:23:57,16,10,1, 11.9,1,1, 11.267, 10579.354, 168.970, 52608.595 21/05/12,16:23:57,17,10,1, 11.9,1,1, 11.267, 10579.304, 168.984, 52608.634 21/05/12,16:23:57,18,10,1, 11.9,1,1, 11.267, 10579.319, 168.987, 52608.582 21/05/12,16:23:57,19,10,1, 11.9,1,1, 11.267, 10579.301, 168.963, 52608.558 21/05/12,16:23:58,00,10,1, 11.8,1,1, 11.263, 10579.298, 168.963, 52608.558 21/05/12,16:23:58,01,10,1, 11.8,1,1, 11.263, 10579.294, 168.987, 52608.614 21/05/12,16:23:58,02,10,1, 11.8,1,1, 11.263, 10579.294, 168.969, 52608.601 21/05/12,16:23:58,03,10,1, 11.8,1,1, 11.263, 10579.260, 168.967, 52608.580 21/05/12,16:23:58,04,10,1, 11.8,1,1, 11.263, 10579.301, 168.982, 52608.646 21/05/12,16:23:58,05,10,1, 11.8,1,1, 11.263, 10579.283, 168.982, 52608.661 21/05/12,16:23:58,06,10,1, 11.8,1,1, 11.263, 10579.269, 168.967, 52608.614 21/05/12,16:23:58,07,10,1, 11.8,1,1, 11.263, 10579.265, 168.995, 52608.662 21/05/12,16:23:58,08,10,1, 11.8,1,1, 11.263, 10579.255, 169.008, 52608.634 21/05/12,16:23:58,09,10,1, 11.8,1,1, 11.263, 10579.242, 169.013, 52608.617 21/05/12,16:23:58,10,10,1, 11.8,1,1, 11.263, 10579.225, 169.003, 52608.652 21/05/12,16:23:58,11,10,1, 11.8,1,1, 11.263, 10579.234, 169.009, 52608.650 21/05/12,16:23:58,12,10,1, 11.8,1,1, 11.263, 10579.232, 169.009, 52608.667 21/05/12,16:23:58,13,10,1, 11.8,1,1, 11.263, 10579.226, 169.045, 52608.977 21/05/12,16:23:58,14,10,1, 11.8,1,1, 11.263, 10579.185, 168.982, 52608.670 21/05/12,16:23:58,15,10,1, 11.8,1,1, 11.263, 10579.222, 169.005, 52608.808 21/05/12,16:23:58,16,10,1, 11.8,1,1, 11.263, 10579.187, 168.990, 52608.701 21/05/12,16:23:58,17,10,1, 11.8,1,1, 11.263, 10579.209, 168.989, 52608.692 21/05/12,16:23:58,18,10,1, 11.8,1,1, 11.263, 10579.197, 168.995, 52608.691 21/05/12,16:23:58,19,10,1, 11.8,1,1, 11.263, 10579.167, 169.020, 52608.736 21/05/12,16:23:59,00,10,1, 11.9,1,1, 11.264, 10579.164, 169.020, 52608.736 21/05/12,16:23:59,01,10,1, 11.9,1,1, 11.264, 10579.172, 169.001, 52608.696 21/05/12,16:23:59,02,10,1, 11.9,1,1, 11.264, 10579.170, 169.007, 52608.684 21/05/12,16:23:59,03,10,1, 11.9,1,1, 11.264, 10579.158, 169.007, 52608.749 21/05/12,16:23:59,04,10,1, 11.9,1,1, 11.264, 10579.163, 169.020, 52608.753 21/05/12,16:23:59,05,10,1, 11.9,1,1, 11.264, 10579.145, 168.992, 52608.742 21/05/12,16:23:59,06,10,1, 11.9,1,1, 11.264, 10579.144, 169.008, 52608.743 21/05/12,16:23:59,07,10,1, 11.9,1,1, 11.264, 10579.156, 169.007, 52608.745 21/05/12,16:23:59,08,10,1, 11.9,1,1, 11.264, 10579.133, 169.015, 52608.758 21/05/12,16:23:59,09,10,1, 11.9,1,1, 11.264, 10579.142, 168.997, 52608.723 21/05/12,16:23:59,10,10,1, 11.9,1,1, 11.264, 10579.133, 169.042, 52608.735 21/05/12,16:23:59,11,10,1, 11.9,1,1, 11.264, 10579.115, 169.023, 52608.751 21/05/12,16:23:59,12,10,1, 11.9,1,1, 11.264, 10579.110, 169.024, 52608.735 21/05/12,16:23:59,13,10,1, 11.9,1,1, 11.264, 10579.102, 169.035, 52608.777 21/05/12,16:23:59,14,10,1, 11.9,1,1, 11.264, 10579.122, 169.043, 52608.747 21/05/12,16:23:59,15,10,1, 11.9,1,1, 11.264, 10579.120, 169.059, 52608.809 21/05/12,16:23:59,16,10,1, 11.9,1,1, 11.264, 10579.085, 169.001, 52608.765 21/05/12,16:23:59,17,10,1, 11.9,1,1, 11.264, 10579.093, 169.052, 52608.764 21/05/12,16:23:59,18,10,1, 11.9,1,1, 11.264, 10579.102, 169.060, 52608.828 21/05/12,16:23:59,19,10,1, 11.9,1,1, 11.264, 10579.094, 169.054, 52608.791 21/05/12,16:24:00,00,10,1, 11.9,1,1, 11.266, 10579.089, 169.054, 52608.791 21/05/12,16:24:00,01,10,1, 11.9,1,1, 11.266, 10579.086, 169.050, 52608.835 21/05/12,16:24:00,02,10,1, 11.9,1,1, 11.266, 10579.070, 169.053, 52608.790 21/05/12,16:24:00,03,10,1, 11.9,1,1, 11.266, 10579.056, 169.048, 52608.812 21/05/12,16:24:00,04,10,1, 11.9,1,1, 11.266, 10579.072, 169.032, 52608.791 21/05/12,16:24:00,05,10,1, 11.9,1,1, 11.266, 10579.067, 169.083, 52608.795 21/05/12,16:24:00,06,10,1, 11.9,1,1, 11.266, 10579.060, 169.082, 52608.818 21/05/12,16:24:00,07,10,1, 11.9,1,1, 11.266, 10579.048, 169.058, 52608.807 21/05/12,16:24:00,08,10,1, 11.9,1,1, 11.266, 10579.024, 169.037, 52608.829 21/05/12,16:24:00,09,10,1, 11.9,1,1, 11.266, 10579.041, 169.077, 52608.796 21/05/12,16:24:00,10,10,1, 11.9,1,1, 11.266, 10579.044, 169.075, 52608.816 21/05/12,16:24:00,11,10,1, 11.9,1,1, 11.266, 10579.037, 169.079, 52608.839 21/05/12,16:24:00,12,10,1, 11.9,1,1, 11.266, 10579.006, 169.058, 52608.842 21/05/12,16:24:00,13,10,1, 11.9,1,1, 11.266, 10579.025, 169.072, 52608.881 21/05/12,16:24:00,14,10,1, 11.9,1,1, 11.266, 10579.007, 169.063, 52608.860 21/05/12,16:24:00,15,10,1, 11.9,1,1, 11.266, 10579.016, 169.076, 52608.865 21/05/12,16:24:00,16,10,1, 11.9,1,1, 11.266, 10578.996, 169.086, 52608.842 21/05/12,16:24:00,17,10,1, 11.9,1,1, 11.266, 10579.010, 169.109, 52608.855 21/05/12,16:24:00,18,10,1, 11.9,1,1, 11.266, 10578.991, 169.068, 52608.830 21/05/12,16:24:00,19,10,1, 11.9,1,1, 11.266, 10578.984, 169.102, 52608.840 21/05/12,16:24:01,00,10,1, 11.9,1,1, 11.266, 10578.980, 169.102, 52608.840 21/05/12,16:24:01,01,10,1, 11.9,1,1, 11.266, 10578.974, 169.088, 52608.866 21/05/12,16:24:01,02,10,1, 11.9,1,1, 11.266, 10578.965, 169.087, 52608.868 21/05/12,16:24:01,03,10,1, 11.9,1,1, 11.266, 10578.978, 169.080, 52608.833 21/05/12,16:24:01,04,10,1, 11.9,1,1, 11.266, 10578.985, 169.107, 52608.928 21/05/12,16:24:01,05,10,1, 11.9,1,1, 11.266, 10578.965, 169.104, 52608.899 21/05/12,16:24:01,06,10,1, 11.9,1,1, 11.266, 10578.949, 169.082, 52608.901 21/05/12,16:24:01,07,10,1, 11.9,1,1, 11.266, 10578.943, 169.076, 52608.857 21/05/12,16:24:01,08,10,1, 11.9,1,1, 11.266, 10578.946, 169.089, 52608.927 21/05/12,16:24:01,09,10,1, 11.9,1,1, 11.266, 10578.954, 169.091, 52608.859 21/05/12,16:24:01,10,10,1, 11.9,1,1, 11.266, 10578.943, 169.088, 52608.867 21/05/12,16:24:01,11,10,1, 11.9,1,1, 11.266, 10578.933, 169.083, 52608.916 21/05/12,16:24:01,12,10,1, 11.9,1,1, 11.266, 10578.936, 169.113, 52608.929 21/05/12,16:24:01,13,10,1, 11.9,1,1, 11.266, 10578.916, 169.086, 52608.919 21/05/12,16:24:01,14,10,1, 11.9,1,1, 11.266, 10578.905, 169.086, 52608.911 21/05/12,16:24:01,15,10,1, 11.9,1,1, 11.266, 10578.948, 169.136, 52608.933 21/05/12,16:24:01,16,10,1, 11.9,1,1, 11.266, 10578.942, 169.091, 52608.925 21/05/12,16:24:01,17,10,1, 11.9,1,1, 11.266, 10578.926, 169.119, 52608.944 21/05/12,16:24:01,18,10,1, 11.9,1,1, 11.266, 10578.906, 169.109, 52608.907 21/05/12,16:24:01,19,10,1, 11.9,1,1, 11.266, 10578.915, 169.120, 52608.968 21/05/12,16:24:02,00,10,1, 11.9,1,1, 11.266, 10578.914, 169.120, 52608.968 21/05/12,16:24:02,01,10,1, 11.9,1,1, 11.266, 10578.897, 169.117, 52608.975 21/05/12,16:24:02,02,10,1, 11.9,1,1, 11.266, 10578.894, 169.126, 52608.964 21/05/12,16:24:02,03,10,1, 11.9,1,1, 11.266, 10578.903, 169.113, 52608.981 21/05/12,16:24:02,04,10,1, 11.9,1,1, 11.266, 10578.901, 169.131, 52608.975 21/05/12,16:24:02,05,10,1, 11.9,1,1, 11.266, 10578.912, 169.126, 52609.005 21/05/12,16:24:02,06,10,1, 11.9,1,1, 11.266, 10578.899, 169.138, 52608.979 21/05/12,16:24:02,07,10,1, 11.9,1,1, 11.266, 10578.905, 169.163, 52609.020 21/05/12,16:24:02,08,10,1, 11.9,1,1, 11.266, 10578.877, 169.161, 52609.038 21/05/12,16:24:02,09,10,1, 11.9,1,1, 11.266, 10578.873, 169.135, 52608.976 21/05/12,16:24:02,10,10,1, 11.9,1,1, 11.266, 10578.886, 169.145, 52609.004 21/05/12,16:24:02,11,10,1, 11.9,1,1, 11.266, 10578.872, 169.138, 52609.017 21/05/12,16:24:02,12,10,1, 11.9,1,1, 11.266, 10578.874, 169.131, 52609.002 21/05/12,16:24:02,13,10,1, 11.9,1,1, 11.266, 10578.888, 169.168, 52609.018 21/05/12,16:24:02,14,10,1, 11.9,1,1, 11.266, 10578.870, 169.148, 52609.058 21/05/12,16:24:02,15,10,1, 11.9,1,1, 11.266, 10578.877, 169.167, 52609.050 21/05/12,16:24:02,16,10,1, 11.9,1,1, 11.266, 10578.851, 169.148, 52608.978 21/05/12,16:24:02,17,10,1, 11.9,1,1, 11.266, 10578.848, 169.165, 52609.005 21/05/12,16:24:02,18,10,1, 11.9,1,1, 11.266, 10578.864, 169.161, 52609.072 21/05/12,16:24:02,19,10,1, 11.9,1,1, 11.266, 10578.857, 169.140, 52609.040 21/05/12,16:24:03,00,10,1, 11.9,1,1, 11.267, 10578.855, 169.140, 52609.040 21/05/12,16:24:03,01,10,1, 11.9,1,1, 11.267, 10578.845, 169.144, 52609.078 21/05/12,16:24:03,02,10,1, 11.9,1,1, 11.267, 10578.833, 169.174, 52609.057 21/05/12,16:24:03,03,10,1, 11.9,1,1, 11.267, 10578.820, 169.131, 52609.038 21/05/12,16:24:03,04,10,1, 11.9,1,1, 11.267, 10578.814, 169.141, 52609.074 21/05/12,16:24:03,05,10,1, 11.9,1,1, 11.267, 10578.823, 169.157, 52609.064 21/05/12,16:24:03,06,10,1, 11.9,1,1, 11.267, 10578.818, 169.148, 52609.066 21/05/12,16:24:03,07,10,1, 11.9,1,1, 11.267, 10578.811, 169.134, 52609.073 21/05/12,16:24:03,08,10,1, 11.9,1,1, 11.267, 10578.791, 169.146, 52609.063 21/05/12,16:24:03,09,10,1, 11.9,1,1, 11.267, 10578.810, 169.146, 52609.078 21/05/12,16:24:03,10,10,1, 11.9,1,1, 11.267, 10578.795, 169.169, 52609.097 21/05/12,16:24:03,11,10,1, 11.9,1,1, 11.267, 10578.792, 169.154, 52609.109 21/05/12,16:24:03,12,10,1, 11.9,1,1, 11.267, 10578.798, 169.168, 52609.092 21/05/12,16:24:03,13,10,1, 11.9,1,1, 11.267, 10578.800, 169.146, 52609.090 21/05/12,16:24:03,14,10,1, 11.9,1,1, 11.267, 10578.784, 169.126, 52609.097 21/05/12,16:24:03,15,10,1, 11.9,1,1, 11.267, 10578.748, 169.153, 52609.087 21/05/12,16:24:03,16,10,1, 11.9,1,1, 11.267, 10578.793, 169.164, 52609.101 21/05/12,16:24:03,17,10,1, 11.9,1,1, 11.267, 10578.774, 169.177, 52609.135 21/05/12,16:24:03,18,10,1, 11.9,1,1, 11.267, 10578.792, 169.166, 52609.122 21/05/12,16:24:03,19,10,1, 11.9,1,1, 11.267, 10578.775, 169.175, 52609.128 21/05/12,16:24:04,00,10,1, 11.9,1,1, 11.265, 10578.772, 169.175, 52609.128 21/05/12,16:24:04,01,10,1, 11.9,1,1, 11.265, 10578.794, 169.173, 52609.136 21/05/12,16:24:04,02,10,1, 11.9,1,1, 11.265, 10578.781, 169.147, 52609.146 21/05/12,16:24:04,03,10,1, 11.9,1,1, 11.265, 10578.756, 169.151, 52609.129 21/05/12,16:24:04,04,10,1, 11.9,1,1, 11.265, 10578.752, 169.174, 52609.202 21/05/12,16:24:04,05,10,1, 11.9,1,1, 11.265, 10578.764, 169.178, 52609.161 21/05/12,16:24:04,06,10,1, 11.9,1,1, 11.265, 10578.745, 169.154, 52609.220 21/05/12,16:24:04,07,10,1, 11.9,1,1, 11.265, 10578.772, 169.166, 52609.179 21/05/12,16:24:04,08,10,1, 11.9,1,1, 11.265, 10578.752, 169.208, 52609.135 21/05/12,16:24:04,09,10,1, 11.9,1,1, 11.265, 10578.736, 169.159, 52609.159 21/05/12,16:24:04,10,10,1, 11.9,1,1, 11.265, 10578.755, 169.185, 52609.173 21/05/12,16:24:04,11,10,1, 11.9,1,1, 11.265, 10578.700, 169.195, 52609.189 21/05/12,16:24:04,12,10,1, 11.9,1,1, 11.265, 10578.716, 169.184, 52609.189 21/05/12,16:24:04,13,10,1, 11.9,1,1, 11.265, 10578.721, 169.175, 52609.167 21/05/12,16:24:04,14,10,1, 11.9,1,1, 11.265, 10578.686, 169.173, 52609.169 21/05/12,16:24:04,15,10,1, 11.9,1,1, 11.265, 10578.706, 169.190, 52609.234 21/05/12,16:24:04,16,10,1, 11.9,1,1, 11.265, 10578.697, 169.164, 52609.194 21/05/12,16:24:04,17,10,1, 11.9,1,1, 11.265, 10578.710, 169.168, 52609.173 21/05/12,16:24:04,18,10,1, 11.9,1,1, 11.265, 10578.706, 169.172, 52609.198 21/05/12,16:24:04,19,10,1, 11.9,1,1, 11.265, 10578.695, 169.200, 52609.409 21/05/12,16:24:05,00,10,1, 11.9,1,1, 11.267, 10578.688, 169.200, 52609.409 21/05/12,16:24:05,01,10,1, 11.9,1,1, 11.267, 10578.690, 169.171, 52609.169 21/05/12,16:24:05,02,10,1, 11.9,1,1, 11.267, 10578.686, 169.192, 52609.188 21/05/12,16:24:05,03,10,1, 11.9,1,1, 11.267, 10578.704, 169.172, 52609.204 21/05/12,16:24:05,04,10,1, 11.9,1,1, 11.267, 10578.669, 169.188, 52609.170 21/05/12,16:24:05,05,10,1, 11.9,1,1, 11.267, 10578.683, 169.185, 52609.130 21/05/12,16:24:05,06,10,1, 11.9,1,1, 11.267, 10578.667, 169.209, 52609.233 21/05/12,16:24:05,07,10,1, 11.9,1,1, 11.267, 10578.658, 169.193, 52609.259 21/05/12,16:24:05,08,10,1, 11.9,1,1, 11.267, 10578.652, 169.167, 52609.223 21/05/12,16:24:05,09,10,1, 11.9,1,1, 11.267, 10578.648, 169.167, 52609.229 21/05/12,16:24:05,10,10,1, 11.9,1,1, 11.267, 10578.685, 169.223, 52609.270 21/05/12,16:24:05,11,10,1, 11.9,1,1, 11.267, 10578.670, 169.192, 52609.239 21/05/12,16:24:05,12,10,1, 11.9,1,1, 11.267, 10578.640, 169.209, 52609.228 21/05/12,16:24:05,13,10,1, 11.9,1,1, 11.267, 10578.650, 169.196, 52609.251 21/05/12,16:24:05,14,10,1, 11.9,1,1, 11.267, 10578.648, 169.196, 52609.308 21/05/12,16:24:05,15,10,1, 11.9,1,1, 11.267, 10578.665, 169.207, 52609.279 21/05/12,16:24:05,16,10,1, 11.9,1,1, 11.267, 10578.640, 169.194, 52609.241 21/05/12,16:24:05,17,10,1, 11.9,1,1, 11.267, 10578.646, 169.223, 52609.294 21/05/12,16:24:05,18,10,1, 11.9,1,1, 11.267, 10578.620, 169.219, 52609.263 21/05/12,16:24:05,19,10,1, 11.9,1,1, 11.267, 10578.619, 169.202, 52609.279 21/05/12,16:24:06,00,10,1, 11.9,1,1, 11.267, 10578.613, 169.202, 52609.279 21/05/12,16:24:06,01,10,1, 11.9,1,1, 11.267, 10578.626, 169.231, 52609.327 21/05/12,16:24:06,02,10,1, 11.9,1,1, 11.267, 10578.619, 169.221, 52609.275 21/05/12,16:24:06,03,10,1, 11.9,1,1, 11.267, 10578.608, 169.208, 52609.279 21/05/12,16:24:06,04,10,1, 11.9,1,1, 11.267, 10578.594, 169.201, 52609.264 21/05/12,16:24:06,05,10,1, 11.9,1,1, 11.267, 10578.614, 169.212, 52609.289 21/05/12,16:24:06,06,10,1, 11.9,1,1, 11.267, 10578.596, 169.211, 52609.348 21/05/12,16:24:06,07,10,1, 11.9,1,1, 11.267, 10578.602, 169.185, 52609.318 21/05/12,16:24:06,08,10,1, 11.9,1,1, 11.267, 10578.617, 169.212, 52609.308 21/05/12,16:24:06,09,10,1, 11.9,1,1, 11.267, 10578.581, 169.236, 52609.360 21/05/12,16:24:06,10,10,1, 11.9,1,1, 11.267, 10578.580, 169.210, 52609.333 21/05/12,16:24:06,11,10,1, 11.9,1,1, 11.267, 10578.558, 169.199, 52609.302 21/05/12,16:24:06,12,10,1, 11.9,1,1, 11.267, 10578.596, 169.204, 52609.316 21/05/12,16:24:06,13,10,1, 11.9,1,1, 11.267, 10578.573, 169.211, 52609.345 21/05/12,16:24:06,14,10,1, 11.9,1,1, 11.267, 10578.556, 169.194, 52609.324 21/05/12,16:24:06,15,10,1, 11.9,1,1, 11.267, 10578.545, 169.204, 52609.342 21/05/12,16:24:06,16,10,1, 11.9,1,1, 11.267, 10578.561, 169.246, 52609.363 21/05/12,16:24:06,17,10,1, 11.9,1,1, 11.267, 10578.562, 169.211, 52609.367 21/05/12,16:24:06,18,10,1, 11.9,1,1, 11.267, 10578.554, 169.222, 52609.366 21/05/12,16:24:06,19,10,1, 11.9,1,1, 11.267, 10578.548, 169.225, 52609.403 21/05/12,16:24:07,00,10,1, 11.8,1,1, 11.268, 10578.547, 169.225, 52609.403 21/05/12,16:24:07,01,10,1, 11.8,1,1, 11.268, 10578.557, 169.239, 52609.405 21/05/12,16:24:07,02,10,1, 11.8,1,1, 11.268, 10578.510, 169.232, 52609.346 21/05/12,16:24:07,03,10,1, 11.8,1,1, 11.268, 10578.533, 169.224, 52609.395 21/05/12,16:24:07,04,10,1, 11.8,1,1, 11.268, 10578.541, 169.255, 52609.439 21/05/12,16:24:07,05,10,1, 11.8,1,1, 11.268, 10578.548, 169.251, 52609.400 21/05/12,16:24:07,06,10,1, 11.8,1,1, 11.268, 10578.507, 169.262, 52609.373 21/05/12,16:24:07,07,10,1, 11.8,1,1, 11.268, 10578.515, 169.265, 52609.432 21/05/12,16:24:07,08,10,1, 11.8,1,1, 11.268, 10578.520, 169.262, 52609.379 21/05/12,16:24:07,09,10,1, 11.8,1,1, 11.268, 10578.523, 169.245, 52609.420 21/05/12,16:24:07,10,10,1, 11.8,1,1, 11.268, 10578.523, 169.246, 52609.399 21/05/12,16:24:07,11,10,1, 11.8,1,1, 11.268, 10578.513, 169.248, 52609.429 21/05/12,16:24:07,12,10,1, 11.8,1,1, 11.268, 10578.502, 169.258, 52609.387 21/05/12,16:24:07,13,10,1, 11.8,1,1, 11.268, 10578.509, 169.252, 52609.393 21/05/12,16:24:07,14,10,1, 11.8,1,1, 11.268, 10578.519, 169.254, 52609.417 21/05/12,16:24:07,15,10,1, 11.8,1,1, 11.268, 10578.478, 169.275, 52609.429 21/05/12,16:24:07,16,10,1, 11.8,1,1, 11.268, 10578.487, 169.280, 52609.440 21/05/12,16:24:07,17,10,1, 11.8,1,1, 11.268, 10578.481, 169.255, 52609.409 21/05/12,16:24:07,18,10,1, 11.8,1,1, 11.268, 10578.492, 169.277, 52609.460 21/05/12,16:24:07,19,10,1, 11.8,1,1, 11.268, 10578.480, 169.264, 52609.448 21/05/12,16:24:08,00,10,1, 11.9,1,1, 11.267, 10578.471, 169.264, 52609.448 21/05/12,16:24:08,01,10,1, 11.9,1,1, 11.267, 10578.476, 169.262, 52609.405 21/05/12,16:24:08,02,10,1, 11.9,1,1, 11.267, 10578.478, 169.260, 52609.467 21/05/12,16:24:08,03,10,1, 11.9,1,1, 11.267, 10578.462, 169.256, 52609.456 21/05/12,16:24:08,04,10,1, 11.9,1,1, 11.267, 10578.464, 169.246, 52609.442 21/05/12,16:24:08,05,10,1, 11.9,1,1, 11.267, 10578.483, 169.260, 52609.439 21/05/12,16:24:08,06,10,1, 11.9,1,1, 11.267, 10578.472, 169.258, 52609.455 21/05/12,16:24:08,07,10,1, 11.9,1,1, 11.267, 10578.472, 169.294, 52609.463 21/05/12,16:24:08,08,10,1, 11.9,1,1, 11.267, 10578.444, 169.262, 52609.405 21/05/12,16:24:08,09,10,1, 11.9,1,1, 11.267, 10578.452, 169.268, 52609.449 21/05/12,16:24:08,10,10,1, 11.9,1,1, 11.267, 10578.434, 169.275, 52609.481 21/05/12,16:24:08,11,10,1, 11.9,1,1, 11.267, 10578.444, 169.261, 52609.503 21/05/12,16:24:08,12,10,1, 11.9,1,1, 11.267, 10578.418, 169.251, 52609.484 21/05/12,16:24:08,13,10,1, 11.9,1,1, 11.267, 10578.431, 169.270, 52609.486 21/05/12,16:24:08,14,10,1, 11.9,1,1, 11.267, 10578.433, 169.287, 52609.485 21/05/12,16:24:08,15,10,1, 11.9,1,1, 11.267, 10578.435, 169.242, 52609.500 21/05/12,16:24:08,16,10,1, 11.9,1,1, 11.267, 10578.418, 169.240, 52609.455 21/05/12,16:24:08,17,10,1, 11.9,1,1, 11.267, 10578.423, 169.285, 52609.534 21/05/12,16:24:08,18,10,1, 11.9,1,1, 11.267, 10578.395, 169.285, 52609.536 21/05/12,16:24:08,19,10,1, 11.9,1,1, 11.267, 10578.419, 169.261, 52609.497 21/05/12,16:24:09,00,10,1, 11.8,1,1, 11.263, 10578.413, 169.261, 52609.497 21/05/12,16:24:09,01,10,1, 11.8,1,1, 11.263, 10578.417, 169.294, 52609.520 21/05/12,16:24:09,02,10,1, 11.8,1,1, 11.263, 10578.392, 169.285, 52609.510 21/05/12,16:24:09,03,10,1, 11.8,1,1, 11.263, 10578.376, 169.259, 52609.538 21/05/12,16:24:09,04,10,1, 11.8,1,1, 11.263, 10578.384, 169.281, 52609.543 21/05/12,16:24:09,05,10,1, 11.8,1,1, 11.263, 10578.386, 169.293, 52609.535 21/05/12,16:24:09,06,10,1, 11.8,1,1, 11.263, 10578.381, 169.258, 52609.387 21/05/12,16:24:09,07,10,1, 11.8,1,1, 11.263, 10578.382, 169.257, 52609.480 21/05/12,16:24:09,08,10,1, 11.8,1,1, 11.263, 10578.375, 169.308, 52609.537 21/05/12,16:24:09,09,10,1, 11.8,1,1, 11.263, 10578.380, 169.298, 52609.539 21/05/12,16:24:09,10,10,1, 11.8,1,1, 11.263, 10578.393, 169.285, 52609.574 21/05/12,16:24:09,11,10,1, 11.8,1,1, 11.263, 10578.366, 169.285, 52609.553 21/05/12,16:24:09,12,10,1, 11.8,1,1, 11.263, 10578.371, 169.296, 52609.594 21/05/12,16:24:09,13,10,1, 11.8,1,1, 11.263, 10578.352, 169.282, 52609.564 21/05/12,16:24:09,14,10,1, 11.8,1,1, 11.263, 10578.355, 169.285, 52609.578 21/05/12,16:24:09,15,10,1, 11.8,1,1, 11.263, 10578.354, 169.276, 52609.597 21/05/12,16:24:09,16,10,1, 11.8,1,1, 11.263, 10578.377, 169.306, 52609.602 21/05/12,16:24:09,17,10,1, 11.8,1,1, 11.263, 10578.373, 169.274, 52609.583 21/05/12,16:24:09,18,10,1, 11.8,1,1, 11.263, 10578.342, 169.284, 52609.586 21/05/12,16:24:09,19,10,1, 11.8,1,1, 11.263, 10578.353, 169.295, 52609.581 21/05/12,16:24:10,00,10,1, 11.8,1,1, 11.267, 10578.346, 169.295, 52609.581 21/05/12,16:24:10,01,10,1, 11.8,1,1, 11.267, 10578.337, 169.286, 52609.632 21/05/12,16:24:10,02,10,1, 11.8,1,1, 11.267, 10578.336, 169.270, 52609.560 21/05/12,16:24:10,03,10,1, 11.8,1,1, 11.267, 10578.360, 169.299, 52609.648 21/05/12,16:24:10,04,10,1, 11.8,1,1, 11.267, 10578.346, 169.307, 52609.650 21/05/12,16:24:10,05,10,1, 11.8,1,1, 11.267, 10578.333, 169.296, 52609.615 21/05/12,16:24:10,06,10,1, 11.8,1,1, 11.267, 10578.342, 169.293, 52609.645 21/05/12,16:24:10,07,10,1, 11.8,1,1, 11.267, 10578.337, 169.328, 52609.693 21/05/12,16:24:10,08,10,1, 11.8,1,1, 11.267, 10578.338, 169.286, 52609.600 21/05/12,16:24:10,09,10,1, 11.8,1,1, 11.267, 10578.327, 169.279, 52609.663 21/05/12,16:24:10,10,10,1, 11.8,1,1, 11.267, 10578.328, 169.299, 52609.654 21/05/12,16:24:10,11,10,1, 11.8,1,1, 11.267, 10578.321, 169.325, 52609.681 21/05/12,16:24:10,12,10,1, 11.8,1,1, 11.267, 10578.315, 169.278, 52609.630 21/05/12,16:24:10,13,10,1, 11.8,1,1, 11.267, 10578.288, 169.331, 52609.667 21/05/12,16:24:10,14,10,1, 11.8,1,1, 11.267, 10578.314, 169.324, 52609.642 21/05/12,16:24:10,15,10,1, 11.8,1,1, 11.267, 10578.286, 169.332, 52609.668 21/05/12,16:24:10,16,10,1, 11.8,1,1, 11.267, 10578.301, 169.296, 52609.660 21/05/12,16:24:10,17,10,1, 11.8,1,1, 11.267, 10578.301, 169.296, 52609.680 21/05/12,16:24:10,18,10,1, 11.8,1,1, 11.267, 10578.296, 169.340, 52609.715 21/05/12,16:24:10,19,10,1, 11.8,1,1, 11.267, 10578.306, 169.322, 52609.701 21/05/12,16:24:11,00,10,1, 11.9,1,1, 11.266, 10578.305, 169.322, 52609.701 21/05/12,16:24:11,01,10,1, 11.9,1,1, 11.266, 10578.305, 169.313, 52609.718 21/05/12,16:24:11,02,10,1, 11.9,1,1, 11.266, 10578.316, 169.329, 52609.741 21/05/12,16:24:11,03,10,1, 11.9,1,1, 11.266, 10578.295, 169.339, 52609.750 21/05/12,16:24:11,04,10,1, 11.9,1,1, 11.266, 10578.269, 169.320, 52609.709 21/05/12,16:24:11,05,10,1, 11.9,1,1, 11.266, 10578.294, 169.332, 52609.777 21/05/12,16:24:11,06,10,1, 11.9,1,1, 11.266, 10578.326, 169.348, 52609.730 21/05/12,16:24:11,07,10,1, 11.9,1,1, 11.266, 10578.294, 169.330, 52609.748 21/05/12,16:24:11,08,10,1, 11.9,1,1, 11.266, 10578.298, 169.362, 52609.736 21/05/12,16:24:11,09,10,1, 11.9,1,1, 11.266, 10578.271, 169.333, 52609.757 21/05/12,16:24:11,10,10,1, 11.9,1,1, 11.266, 10578.275, 169.329, 52609.777 21/05/12,16:24:11,11,10,1, 11.9,1,1, 11.266, 10578.285, 169.288, 52609.764 21/05/12,16:24:11,12,10,1, 11.9,1,1, 11.266, 10578.285, 169.319, 52609.751 21/05/12,16:24:11,13,10,1, 11.9,1,1, 11.266, 10578.308, 169.336, 52609.751 21/05/12,16:24:11,14,10,1, 11.9,1,1, 11.266, 10578.249, 169.335, 52609.723 21/05/12,16:24:11,15,10,1, 11.9,1,1, 11.266, 10578.274, 169.316, 52609.772 21/05/12,16:24:11,16,10,1, 11.9,1,1, 11.266, 10578.274, 169.342, 52609.739 21/05/12,16:24:11,17,10,1, 11.9,1,1, 11.266, 10578.249, 169.346, 52609.800 21/05/12,16:24:11,18,10,1, 11.9,1,1, 11.266, 10578.253, 169.346, 52609.759 21/05/12,16:24:11,19,10,1, 11.9,1,1, 11.266, 10578.251, 169.341, 52609.773 21/05/12,16:24:12,00,10,1, 11.8,1,1, 11.263, 10578.246, 169.341, 52609.773 21/05/12,16:24:12,01,10,1, 11.8,1,1, 11.263, 10578.262, 169.348, 52609.789 21/05/12,16:24:12,02,10,1, 11.8,1,1, 11.263, 10578.240, 169.334, 52609.806 21/05/12,16:24:12,03,10,1, 11.8,1,1, 11.263, 10578.259, 169.364, 52609.772 21/05/12,16:24:12,04,10,1, 11.8,1,1, 11.263, 10578.260, 169.348, 52609.840 21/05/12,16:24:12,05,10,1, 11.8,1,1, 11.263, 10578.253, 169.352, 52609.806 21/05/12,16:24:12,06,10,1, 11.8,1,1, 11.263, 10578.255, 169.330, 52609.821 21/05/12,16:24:12,07,10,1, 11.8,1,1, 11.263, 10578.267, 169.336, 52609.816 21/05/12,16:24:12,08,10,1, 11.8,1,1, 11.263, 10578.269, 169.355, 52609.825 21/05/12,16:24:12,09,10,1, 11.8,1,1, 11.263, 10578.244, 169.327, 52609.852 21/05/12,16:24:12,10,10,1, 11.8,1,1, 11.263, 10578.248, 169.331, 52609.833 21/05/12,16:24:12,11,10,1, 11.8,1,1, 11.263, 10578.251, 169.344, 52609.863 21/05/12,16:24:12,12,10,1, 11.8,1,1, 11.263, 10578.232, 169.348, 52609.856 21/05/12,16:24:12,13,10,1, 11.8,1,1, 11.263, 10578.257, 169.320, 52609.885 21/05/12,16:24:12,14,10,1, 11.8,1,1, 11.263, 10578.235, 169.350, 52609.886 21/05/12,16:24:12,15,10,1, 11.8,1,1, 11.263, 10578.244, 169.367, 52609.902 21/05/12,16:24:12,16,10,1, 11.8,1,1, 11.263, 10578.224, 169.366, 52609.851 21/05/12,16:24:12,17,10,1, 11.8,1,1, 11.263, 10578.215, 169.327, 52609.854 21/05/12,16:24:12,18,10,1, 11.8,1,1, 11.263, 10578.239, 169.316, 52609.875 21/05/12,16:24:12,19,10,1, 11.8,1,1, 11.263, 10578.238, 169.358, 52609.898 21/05/12,16:24:13,00,10,1, 11.9,1,1, 11.267, 10578.238, 169.358, 52609.898 21/05/12,16:24:13,01,10,1, 11.9,1,1, 11.267, 10578.220, 169.353, 52609.854 21/05/12,16:24:13,02,10,1, 11.9,1,1, 11.267, 10578.246, 169.361, 52609.939 21/05/12,16:24:13,03,10,1, 11.9,1,1, 11.267, 10578.217, 169.380, 52609.893 21/05/12,16:24:13,04,10,1, 11.9,1,1, 11.267, 10578.222, 169.356, 52609.911 21/05/12,16:24:13,05,10,1, 11.9,1,1, 11.267, 10578.224, 169.355, 52609.885 21/05/12,16:24:13,06,10,1, 11.9,1,1, 11.267, 10578.218, 169.341, 52609.905 21/05/12,16:24:13,07,10,1, 11.9,1,1, 11.267, 10578.217, 169.362, 52609.868 21/05/12,16:24:13,08,10,1, 11.9,1,1, 11.267, 10578.213, 169.358, 52609.947 21/05/12,16:24:13,09,10,1, 11.9,1,1, 11.267, 10578.187, 169.360, 52609.901 21/05/12,16:24:13,10,10,1, 11.9,1,1, 11.267, 10578.203, 169.365, 52609.948 21/05/12,16:24:13,11,10,1, 11.9,1,1, 11.267, 10578.205, 169.356, 52609.915 21/05/12,16:24:13,12,10,1, 11.9,1,1, 11.267, 10578.209, 169.343, 52609.971 21/05/12,16:24:13,13,10,1, 11.9,1,1, 11.267, 10578.221, 169.375, 52609.948 21/05/12,16:24:13,14,10,1, 11.9,1,1, 11.267, 10578.207, 169.388, 52609.976 21/05/12,16:24:13,15,10,1, 11.9,1,1, 11.267, 10578.201, 169.366, 52609.944 21/05/12,16:24:13,16,10,1, 11.9,1,1, 11.267, 10578.205, 169.363, 52609.964 21/05/12,16:24:13,17,10,1, 11.9,1,1, 11.267, 10578.157, 169.378, 52610.134 21/05/12,16:24:13,18,10,1, 11.9,1,1, 11.267, 10578.172, 169.385, 52609.926 21/05/12,16:24:13,19,10,1, 11.9,1,1, 11.267, 10578.144, 169.377, 52609.944 21/05/12,16:24:14,00,10,1, 11.9,1,1, 11.265, 10578.138, 169.377, 52609.944 21/05/12,16:24:14,01,10,1, 11.9,1,1, 11.265, 10578.180, 169.379, 52609.982 21/05/12,16:24:14,02,10,1, 11.9,1,1, 11.265, 10578.168, 169.389, 52609.991 21/05/12,16:24:14,03,10,1, 11.9,1,1, 11.265, 10578.189, 169.352, 52609.856 21/05/12,16:24:14,04,10,1, 11.9,1,1, 11.265, 10578.213, 169.378, 52610.021 21/05/12,16:24:14,05,10,1, 11.9,1,1, 11.265, 10578.204, 169.377, 52609.998 21/05/12,16:24:14,06,10,1, 11.9,1,1, 11.265, 10578.167, 169.375, 52609.970 21/05/12,16:24:14,07,10,1, 11.9,1,1, 11.265, 10578.165, 169.358, 52609.971 21/05/12,16:24:14,08,10,1, 11.9,1,1, 11.265, 10578.159, 169.383, 52609.993 21/05/12,16:24:14,09,10,1, 11.9,1,1, 11.265, 10578.177, 169.367, 52609.999 21/05/12,16:24:14,10,10,1, 11.9,1,1, 11.265, 10578.162, 169.410, 52610.026 21/05/12,16:24:14,11,10,1, 11.9,1,1, 11.265, 10578.158, 169.376, 52609.981 21/05/12,16:24:14,12,10,1, 11.9,1,1, 11.265, 10578.129, 169.378, 52610.083 21/05/12,16:24:14,13,10,1, 11.9,1,1, 11.265, 10578.154, 169.372, 52610.020 21/05/12,16:24:14,14,10,1, 11.9,1,1, 11.265, 10578.149, 169.386, 52610.027 21/05/12,16:24:14,15,10,1, 11.9,1,1, 11.265, 10578.161, 169.396, 52610.042 21/05/12,16:24:14,16,10,1, 11.9,1,1, 11.265, 10578.151, 169.385, 52610.049 21/05/12,16:24:14,17,10,1, 11.9,1,1, 11.265, 10578.153, 169.403, 52610.076 21/05/12,16:24:14,18,10,1, 11.9,1,1, 11.265, 10578.130, 169.380, 52609.994 21/05/12,16:24:14,19,10,1, 11.9,1,1, 11.265, 10578.161, 169.396, 52610.028 21/05/12,16:24:15,00,10,1, 11.8,1,1, 11.264, 10578.154, 169.396, 52610.028 21/05/12,16:24:15,01,10,1, 11.8,1,1, 11.264, 10578.150, 169.414, 52610.066 21/05/12,16:24:15,02,10,1, 11.8,1,1, 11.264, 10578.145, 169.400, 52610.043 21/05/12,16:24:15,03,10,1, 11.8,1,1, 11.264, 10578.144, 169.401, 52610.089 21/05/12,16:24:15,04,10,1, 11.8,1,1, 11.264, 10578.145, 169.426, 52610.078 21/05/12,16:24:15,05,10,1, 11.8,1,1, 11.264, 10578.142, 169.417, 52610.074 21/05/12,16:24:15,06,10,1, 11.8,1,1, 11.264, 10578.117, 169.436, 52610.091 21/05/12,16:24:15,07,10,1, 11.8,1,1, 11.264, 10578.128, 169.428, 52610.101 21/05/12,16:24:15,08,10,1, 11.8,1,1, 11.264, 10578.120, 169.426, 52610.096 21/05/12,16:24:15,09,10,1, 11.8,1,1, 11.264, 10578.131, 169.412, 52610.047 21/05/12,16:24:15,10,10,1, 11.8,1,1, 11.264, 10578.128, 169.413, 52610.080 21/05/12,16:24:15,11,10,1, 11.8,1,1, 11.264, 10578.135, 169.434, 52610.086 21/05/12,16:24:15,12,10,1, 11.8,1,1, 11.264, 10578.117, 169.429, 52610.117 21/05/12,16:24:15,13,10,1, 11.8,1,1, 11.264, 10578.116, 169.437, 52610.114 21/05/12,16:24:15,14,10,1, 11.8,1,1, 11.264, 10578.159, 169.423, 52610.158 21/05/12,16:24:15,15,10,1, 11.8,1,1, 11.264, 10578.119, 169.433, 52610.138 21/05/12,16:24:15,16,10,1, 11.8,1,1, 11.264, 10578.108, 169.443, 52610.152 21/05/12,16:24:15,17,10,1, 11.8,1,1, 11.264, 10578.101, 169.434, 52610.141 21/05/12,16:24:15,18,10,1, 11.8,1,1, 11.264, 10578.098, 169.433, 52610.099 21/05/12,16:24:15,19,10,1, 11.8,1,1, 11.264, 10578.117, 169.428, 52610.146 21/05/12,16:24:16,00,10,1, 11.9,1,1, 11.266, 10578.113, 169.428, 52610.146 21/05/12,16:24:16,01,10,1, 11.9,1,1, 11.266, 10578.129, 169.454, 52610.156 21/05/12,16:24:16,02,10,1, 11.9,1,1, 11.266, 10578.122, 169.461, 52610.146 21/05/12,16:24:16,03,10,1, 11.9,1,1, 11.266, 10578.106, 169.450, 52610.154 21/05/12,16:24:16,04,10,1, 11.9,1,1, 11.266, 10578.099, 169.462, 52610.142 21/05/12,16:24:16,05,10,1, 11.9,1,1, 11.266, 10578.118, 169.478, 52610.209 21/05/12,16:24:16,06,10,1, 11.9,1,1, 11.266, 10578.100, 169.495, 52610.190 21/05/12,16:24:16,07,10,1, 11.9,1,1, 11.266, 10578.079, 169.463, 52610.139 21/05/12,16:24:16,08,10,1, 11.9,1,1, 11.266, 10578.115, 169.469, 52610.100 21/05/12,16:24:16,09,10,1, 11.9,1,1, 11.266, 10578.075, 169.487, 52610.201 21/05/12,16:24:16,10,10,1, 11.9,1,1, 11.266, 10578.093, 169.496, 52610.205 21/05/12,16:24:16,11,10,1, 11.9,1,1, 11.266, 10578.079, 169.472, 52610.221 21/05/12,16:24:16,12,10,1, 11.9,1,1, 11.266, 10578.078, 169.479, 52610.173 21/05/12,16:24:16,13,10,1, 11.9,1,1, 11.266, 10578.085, 169.507, 52610.226 21/05/12,16:24:16,14,10,1, 11.9,1,1, 11.266, 10578.085, 169.481, 52610.206 21/05/12,16:24:16,15,10,1, 11.9,1,1, 11.266, 10578.053, 169.466, 52610.189 21/05/12,16:24:16,16,10,1, 11.9,1,1, 11.266, 10578.076, 169.490, 52610.242 21/05/12,16:24:16,17,10,1, 11.9,1,1, 11.266, 10578.093, 169.516, 52610.241 21/05/12,16:24:16,18,10,1, 11.9,1,1, 11.266, 10578.055, 169.507, 52610.228 21/05/12,16:24:16,19,10,1, 11.9,1,1, 11.266, 10578.061, 169.512, 52610.234 21/05/12,16:24:17,00,10,1, 11.9,1,1, 11.267, 10578.054, 169.512, 52610.234 21/05/12,16:24:17,01,10,1, 11.9,1,1, 11.267, 10578.063, 169.505, 52610.272 21/05/12,16:24:17,02,10,1, 11.9,1,1, 11.267, 10578.075, 169.504, 52610.285 21/05/12,16:24:17,03,10,1, 11.9,1,1, 11.267, 10578.072, 169.490, 52610.085 21/05/12,16:24:17,04,10,1, 11.9,1,1, 11.267, 10578.093, 169.532, 52610.360 21/05/12,16:24:17,05,10,1, 11.9,1,1, 11.267, 10578.072, 169.539, 52610.310 21/05/12,16:24:17,06,10,1, 11.9,1,1, 11.267, 10578.034, 169.508, 52610.348 21/05/12,16:24:17,07,10,1, 11.9,1,1, 11.267, 10578.060, 169.528, 52610.311 21/05/12,16:24:17,08,10,1, 11.9,1,1, 11.267, 10578.051, 169.553, 52610.323 21/05/12,16:24:17,09,10,1, 11.9,1,1, 11.267, 10578.030, 169.515, 52610.265 21/05/12,16:24:17,10,10,1, 11.9,1,1, 11.267, 10578.003, 169.504, 52610.264 21/05/12,16:24:17,11,10,1, 11.9,1,1, 11.267, 10578.045, 169.539, 52610.311 21/05/12,16:24:17,12,10,1, 11.9,1,1, 11.267, 10578.040, 169.534, 52610.307 21/05/12,16:24:17,13,10,1, 11.9,1,1, 11.267, 10578.018, 169.553, 52610.340 21/05/12,16:24:17,14,10,1, 11.9,1,1, 11.267, 10578.040, 169.538, 52610.316 21/05/12,16:24:17,15,10,1, 11.9,1,1, 11.267, 10578.034, 169.567, 52610.334 21/05/12,16:24:17,16,10,1, 11.9,1,1, 11.267, 10578.025, 169.568, 52610.319 21/05/12,16:24:17,17,10,1, 11.9,1,1, 11.267, 10578.030, 169.576, 52610.344 21/05/12,16:24:17,18,10,1, 11.9,1,1, 11.267, 10578.050, 169.554, 52610.319 21/05/12,16:24:17,19,10,1, 11.9,1,1, 11.267, 10578.067, 169.547, 52610.373 21/05/12,16:24:18,00,10,1, 11.8,1,1, 11.266, 10578.063, 169.547, 52610.373 21/05/12,16:24:18,01,10,1, 11.8,1,1, 11.266, 10578.043, 169.549, 52610.360 21/05/12,16:24:18,02,10,1, 11.8,1,1, 11.266, 10578.040, 169.571, 52610.359 21/05/12,16:24:18,03,10,1, 11.8,1,1, 11.266, 10578.033, 169.606, 52610.372 21/05/12,16:24:18,04,10,1, 11.8,1,1, 11.266, 10578.027, 169.582, 52610.374 21/05/12,16:24:18,05,10,1, 11.8,1,1, 11.266, 10578.032, 169.570, 52610.295 21/05/12,16:24:18,06,10,1, 11.8,1,1, 11.266, 10577.993, 169.587, 52610.432 21/05/12,16:24:18,07,10,1, 11.8,1,1, 11.266, 10578.014, 169.571, 52610.393 21/05/12,16:24:18,08,10,1, 11.8,1,1, 11.266, 10578.024, 169.565, 52610.394 21/05/12,16:24:18,09,10,1, 11.8,1,1, 11.266, 10577.993, 169.567, 52610.395 21/05/12,16:24:18,10,10,1, 11.8,1,1, 11.266, 10578.007, 169.579, 52610.387 21/05/12,16:24:18,11,10,1, 11.8,1,1, 11.266, 10578.024, 169.587, 52610.418 21/05/12,16:24:18,12,10,1, 11.8,1,1, 11.266, 10577.993, 169.573, 52610.391 21/05/12,16:24:18,13,10,1, 11.8,1,1, 11.266, 10578.011, 169.594, 52610.402 21/05/12,16:24:18,14,10,1, 11.8,1,1, 11.266, 10578.003, 169.619, 52610.431 21/05/12,16:24:18,15,10,1, 11.8,1,1, 11.266, 10577.995, 169.601, 52610.435 21/05/12,16:24:18,16,10,1, 11.8,1,1, 11.266, 10577.995, 169.584, 52610.424 21/05/12,16:24:18,17,10,1, 11.8,1,1, 11.266, 10578.025, 169.586, 52610.434 21/05/12,16:24:18,18,10,1, 11.8,1,1, 11.266, 10577.989, 169.605, 52610.483 21/05/12,16:24:18,19,10,1, 11.8,1,1, 11.266, 10578.001, 169.587, 52610.469 21/05/12,16:24:19,00,10,1, 11.9,1,1, 11.263, 10577.996, 169.587, 52610.469 21/05/12,16:24:19,01,10,1, 11.9,1,1, 11.263, 10578.009, 169.628, 52610.455 21/05/12,16:24:19,02,10,1, 11.9,1,1, 11.263, 10578.001, 169.621, 52610.483 21/05/12,16:24:19,03,10,1, 11.9,1,1, 11.263, 10578.012, 169.583, 52610.495 21/05/12,16:24:19,04,10,1, 11.9,1,1, 11.263, 10577.972, 169.599, 52610.450 21/05/12,16:24:19,05,10,1, 11.9,1,1, 11.263, 10578.019, 169.609, 52610.482 21/05/12,16:24:19,06,10,1, 11.9,1,1, 11.263, 10577.989, 169.617, 52610.498 21/05/12,16:24:19,07,10,1, 11.9,1,1, 11.263, 10577.988, 169.635, 52610.508 21/05/12,16:24:19,08,10,1, 11.9,1,1, 11.263, 10577.973, 169.646, 52610.497 21/05/12,16:24:19,09,10,1, 11.9,1,1, 11.263, 10577.977, 169.652, 52610.509 21/05/12,16:24:19,10,10,1, 11.9,1,1, 11.263, 10577.971, 169.612, 52610.513 21/05/12,16:24:19,11,10,1, 11.9,1,1, 11.263, 10577.970, 169.628, 52610.541 21/05/12,16:24:19,12,10,1, 11.9,1,1, 11.263, 10577.974, 169.658, 52610.547 21/05/12,16:24:19,13,10,1, 11.9,1,1, 11.263, 10577.950, 169.662, 52610.551 21/05/12,16:24:19,14,10,1, 11.9,1,1, 11.263, 10577.948, 169.655, 52610.547 21/05/12,16:24:19,15,10,1, 11.9,1,1, 11.263, 10577.942, 169.671, 52610.556 21/05/12,16:24:19,16,10,1, 11.9,1,1, 11.263, 10577.956, 169.678, 52610.550 21/05/12,16:24:19,17,10,1, 11.9,1,1, 11.263, 10577.972, 169.673, 52610.521 21/05/12,16:24:19,18,10,1, 11.9,1,1, 11.263, 10577.956, 169.681, 52610.565 21/05/12,16:24:19,19,10,1, 11.9,1,1, 11.263, 10577.950, 169.679, 52610.539 21/05/12,16:24:20,00,10,1, 11.9,1,1, 11.266, 10577.946, 169.679, 52610.539 21/05/12,16:24:20,01,10,1, 11.9,1,1, 11.266, 10577.939, 169.655, 52610.598 21/05/12,16:24:20,02,10,1, 11.9,1,1, 11.266, 10577.958, 169.664, 52610.602 21/05/12,16:24:20,03,10,1, 11.9,1,1, 11.266, 10577.956, 169.685, 52610.575 21/05/12,16:24:20,04,10,1, 11.9,1,1, 11.266, 10577.948, 169.674, 52610.581 21/05/12,16:24:20,05,10,1, 11.9,1,1, 11.266, 10577.941, 169.657, 52610.541 21/05/12,16:24:20,06,10,1, 11.9,1,1, 11.266, 10577.912, 169.665, 52610.597 21/05/12,16:24:20,07,10,1, 11.9,1,1, 11.266, 10577.962, 169.692, 52610.586 21/05/12,16:24:20,08,10,1, 11.9,1,1, 11.266, 10577.944, 169.672, 52610.603 21/05/12,16:24:20,09,10,1, 11.9,1,1, 11.266, 10577.928, 169.685, 52610.604 21/05/12,16:24:20,10,10,1, 11.9,1,1, 11.266, 10577.922, 169.691, 52610.611 21/05/12,16:24:20,11,10,1, 11.9,1,1, 11.266, 10577.931, 169.699, 52610.644 21/05/12,16:24:20,12,10,1, 11.9,1,1, 11.266, 10577.907, 169.659, 52610.622 21/05/12,16:24:20,13,10,1, 11.9,1,1, 11.266, 10577.935, 169.671, 52610.600 21/05/12,16:24:20,14,10,1, 11.9,1,1, 11.266, 10577.938, 169.705, 52610.609 21/05/12,16:24:20,15,10,1, 11.9,1,1, 11.266, 10577.908, 169.710, 52610.624 21/05/12,16:24:20,16,10,1, 11.9,1,1, 11.266, 10577.944, 169.693, 52610.623 21/05/12,16:24:20,17,10,1, 11.9,1,1, 11.266, 10577.937, 169.701, 52610.632 21/05/12,16:24:20,18,10,1, 11.9,1,1, 11.266, 10577.933, 169.727, 52610.678 21/05/12,16:24:20,19,10,1, 11.9,1,1, 11.266, 10577.951, 169.725, 52610.671 21/05/12,16:24:21,00,10,1, 11.8,1,1, 11.262, 10577.946, 169.725, 52610.671 21/05/12,16:24:21,01,10,1, 11.8,1,1, 11.262, 10577.909, 169.732, 52610.686 21/05/12,16:24:21,02,10,1, 11.8,1,1, 11.262, 10577.934, 169.712, 52610.709 21/05/12,16:24:21,03,10,1, 11.8,1,1, 11.262, 10577.896, 169.745, 52610.846 21/05/12,16:24:21,04,10,1, 11.8,1,1, 11.262, 10577.949, 169.697, 52610.636 21/05/12,16:24:21,05,10,1, 11.8,1,1, 11.262, 10577.934, 169.731, 52610.629 21/05/12,16:24:21,06,10,1, 11.8,1,1, 11.262, 10577.905, 169.727, 52610.640 21/05/12,16:24:21,07,10,1, 11.8,1,1, 11.262, 10577.922, 169.727, 52610.660 21/05/12,16:24:21,08,10,1, 11.8,1,1, 11.262, 10577.895, 169.726, 52610.685 21/05/12,16:24:21,09,10,1, 11.8,1,1, 11.262, 10577.917, 169.756, 52610.728 21/05/12,16:24:21,10,10,1, 11.8,1,1, 11.262, 10577.896, 169.743, 52610.720 21/05/12,16:24:21,11,10,1, 11.8,1,1, 11.262, 10577.897, 169.724, 52610.680 21/05/12,16:24:21,12,10,1, 11.8,1,1, 11.262, 10577.897, 169.750, 52610.719 21/05/12,16:24:21,13,10,1, 11.8,1,1, 11.262, 10577.905, 169.734, 52610.766 21/05/12,16:24:21,14,10,1, 11.8,1,1, 11.262, 10577.891, 169.752, 52610.718 21/05/12,16:24:21,15,10,1, 11.8,1,1, 11.262, 10577.881, 169.735, 52610.772 21/05/12,16:24:21,16,10,1, 11.8,1,1, 11.262, 10577.896, 169.744, 52610.763 21/05/12,16:24:21,17,10,1, 11.8,1,1, 11.262, 10577.881, 169.759, 52610.757 21/05/12,16:24:21,18,10,1, 11.8,1,1, 11.262, 10577.897, 169.757, 52610.769 21/05/12,16:24:21,19,10,1, 11.8,1,1, 11.262, 10577.878, 169.757, 52610.807 21/05/12,16:24:22,00,10,1, 11.9,1,1, 11.266, 10577.871, 169.757, 52610.807 21/05/12,16:24:22,01,10,1, 11.9,1,1, 11.266, 10577.876, 169.756, 52610.762 21/05/12,16:24:22,02,10,1, 11.9,1,1, 11.266, 10577.889, 169.724, 52610.774 21/05/12,16:24:22,03,10,1, 11.9,1,1, 11.266, 10577.864, 169.773, 52610.808 21/05/12,16:24:22,04,10,1, 11.9,1,1, 11.266, 10577.867, 169.796, 52610.776 21/05/12,16:24:22,05,10,1, 11.9,1,1, 11.266, 10577.870, 169.772, 52610.793 21/05/12,16:24:22,06,10,1, 11.9,1,1, 11.266, 10577.853, 169.763, 52610.770 21/05/12,16:24:22,07,10,1, 11.9,1,1, 11.266, 10577.844, 169.777, 52610.818 21/05/12,16:24:22,08,10,1, 11.9,1,1, 11.266, 10577.873, 169.782, 52610.797 21/05/12,16:24:22,09,10,1, 11.9,1,1, 11.266, 10577.850, 169.755, 52610.813 21/05/12,16:24:22,10,10,1, 11.9,1,1, 11.266, 10577.848, 169.756, 52610.831 21/05/12,16:24:22,11,10,1, 11.9,1,1, 11.266, 10577.838, 169.778, 52610.857 21/05/12,16:24:22,12,10,1, 11.9,1,1, 11.266, 10577.856, 169.796, 52610.844 21/05/12,16:24:22,13,10,1, 11.9,1,1, 11.266, 10577.840, 169.782, 52610.887 21/05/12,16:24:22,14,10,1, 11.9,1,1, 11.266, 10577.864, 169.798, 52610.839 21/05/12,16:24:22,15,10,1, 11.9,1,1, 11.266, 10577.846, 169.801, 52610.898 21/05/12,16:24:22,16,10,1, 11.9,1,1, 11.266, 10577.838, 169.822, 52610.859 21/05/12,16:24:22,17,10,1, 11.9,1,1, 11.266, 10577.833, 169.781, 52610.843 21/05/12,16:24:22,18,10,1, 11.9,1,1, 11.266, 10577.820, 169.822, 52610.864 21/05/12,16:24:22,19,10,1, 11.9,1,1, 11.266, 10577.818, 169.831, 52610.873 21/05/12,16:24:23,00,10,1, 11.9,1,1, 11.265, 10577.812, 169.831, 52610.873 21/05/12,16:24:23,01,10,1, 11.9,1,1, 11.265, 10577.815, 169.793, 52610.884 21/05/12,16:24:23,02,10,1, 11.9,1,1, 11.265, 10577.818, 169.810, 52610.904 21/05/12,16:24:23,03,10,1, 11.9,1,1, 11.265, 10577.829, 169.818, 52610.908 21/05/12,16:24:23,04,10,1, 11.9,1,1, 11.265, 10577.800, 169.805, 52610.873 21/05/12,16:24:23,05,10,1, 11.9,1,1, 11.265, 10577.812, 169.814, 52610.879 21/05/12,16:24:23,06,10,1, 11.9,1,1, 11.265, 10577.803, 169.838, 52610.913 21/05/12,16:24:23,07,10,1, 11.9,1,1, 11.265, 10577.801, 169.828, 52610.906 21/05/12,16:24:23,08,10,1, 11.9,1,1, 11.265, 10577.803, 169.831, 52610.885 21/05/12,16:24:23,09,10,1, 11.9,1,1, 11.265, 10577.795, 169.832, 52610.901 21/05/12,16:24:23,10,10,1, 11.9,1,1, 11.265, 10577.819, 169.857, 52610.973 21/05/12,16:24:23,11,10,1, 11.9,1,1, 11.265, 10577.797, 169.850, 52610.934 21/05/12,16:24:23,12,10,1, 11.9,1,1, 11.265, 10577.800, 169.810, 52610.922 21/05/12,16:24:23,13,10,1, 11.9,1,1, 11.265, 10577.796, 169.836, 52610.969 21/05/12,16:24:23,14,10,1, 11.9,1,1, 11.265, 10577.777, 169.843, 52611.000 21/05/12,16:24:23,15,10,1, 11.9,1,1, 11.265, 10577.751, 169.843, 52610.933 21/05/12,16:24:23,16,10,1, 11.9,1,1, 11.265, 10577.773, 169.836, 52610.960 21/05/12,16:24:23,17,10,1, 11.9,1,1, 11.265, 10577.774, 169.856, 52610.947 21/05/12,16:24:23,18,10,1, 11.9,1,1, 11.265, 10577.741, 169.852, 52610.939 21/05/12,16:24:23,19,10,1, 11.9,1,1, 11.265, 10577.789, 169.843, 52610.831 21/05/12,16:24:24,00,11,1, 11.9,1,1, 11.264, 10577.787, 169.843, 52610.831 21/05/12,16:24:24,01,11,1, 11.9,1,1, 11.264, 10577.735, 169.871, 52611.043 21/05/12,16:24:24,02,11,1, 11.9,1,1, 11.264, 10577.737, 169.874, 52611.042 21/05/12,16:24:24,03,11,1, 11.9,1,1, 11.264, 10577.725, 169.869, 52611.042 21/05/12,16:24:24,04,11,1, 11.9,1,1, 11.264, 10577.741, 169.879, 52610.976 21/05/12,16:24:24,05,11,1, 11.9,1,1, 11.264, 10577.721, 169.879, 52610.991 21/05/12,16:24:24,06,11,1, 11.9,1,1, 11.264, 10577.736, 169.871, 52611.014 21/05/12,16:24:24,07,11,1, 11.9,1,1, 11.264, 10577.711, 169.865, 52610.984 21/05/12,16:24:24,08,11,1, 11.9,1,1, 11.264, 10577.726, 169.882, 52611.012 21/05/12,16:24:24,09,11,1, 11.9,1,1, 11.264, 10577.707, 169.876, 52611.036 21/05/12,16:24:24,10,11,1, 11.9,1,1, 11.264, 10577.733, 169.866, 52611.001 21/05/12,16:24:24,11,11,1, 11.9,1,1, 11.264, 10577.726, 169.864, 52611.049 21/05/12,16:24:24,12,11,1, 11.9,1,1, 11.264, 10577.724, 169.884, 52611.015 21/05/12,16:24:24,13,11,1, 11.9,1,1, 11.264, 10577.703, 169.884, 52610.992 21/05/12,16:24:24,14,11,1, 11.9,1,1, 11.264, 10577.689, 169.865, 52611.010 21/05/12,16:24:24,15,11,1, 11.9,1,1, 11.264, 10577.704, 169.865, 52611.060 21/05/12,16:24:24,16,11,1, 11.9,1,1, 11.264, 10577.703, 169.931, 52611.035 21/05/12,16:24:24,17,11,1, 11.9,1,1, 11.264, 10577.728, 169.881, 52611.047 21/05/12,16:24:24,18,11,1, 11.9,1,1, 11.264, 10577.697, 169.852, 52611.060 21/05/12,16:24:24,19,11,1, 11.9,1,1, 11.264, 10577.701, 169.877, 52611.067 21/05/12,16:24:25,00,10,1, 11.9,1,1, 11.264, 10577.695, 169.877, 52611.067 21/05/12,16:24:25,01,10,1, 11.9,1,1, 11.264, 10577.694, 169.891, 52611.088 21/05/12,16:24:25,02,10,1, 11.9,1,1, 11.264, 10577.680, 169.875, 52611.075 21/05/12,16:24:25,03,10,1, 11.9,1,1, 11.264, 10577.712, 169.908, 52611.108 21/05/12,16:24:25,04,10,1, 11.9,1,1, 11.264, 10577.692, 169.910, 52611.105 21/05/12,16:24:25,05,10,1, 11.9,1,1, 11.264, 10577.671, 169.894, 52611.097 21/05/12,16:24:25,06,10,1, 11.9,1,1, 11.264, 10577.661, 169.914, 52611.098 21/05/12,16:24:25,07,10,1, 11.9,1,1, 11.264, 10577.656, 169.914, 52611.137 21/05/12,16:24:25,08,10,1, 11.9,1,1, 11.264, 10577.662, 169.918, 52611.160 21/05/12,16:24:25,09,10,1, 11.9,1,1, 11.264, 10577.665, 169.929, 52611.213 21/05/12,16:24:25,10,10,1, 11.9,1,1, 11.264, 10577.665, 169.958, 52611.189 21/05/12,16:24:25,11,10,1, 11.9,1,1, 11.264, 10577.657, 169.940, 52611.161 21/05/12,16:24:25,12,10,1, 11.9,1,1, 11.264, 10577.658, 169.931, 52611.192 21/05/12,16:24:25,13,10,1, 11.9,1,1, 11.264, 10577.638, 169.913, 52611.176 21/05/12,16:24:25,14,10,1, 11.9,1,1, 11.264, 10577.649, 169.940, 52611.189 21/05/12,16:24:25,15,10,1, 11.9,1,1, 11.264, 10577.612, 169.946, 52611.187 21/05/12,16:24:25,16,10,1, 11.9,1,1, 11.264, 10577.623, 169.940, 52611.186 21/05/12,16:24:25,17,10,1, 11.9,1,1, 11.264, 10577.632, 169.965, 52611.235 21/05/12,16:24:25,18,10,1, 11.9,1,1, 11.264, 10577.613, 169.953, 52611.205 21/05/12,16:24:25,19,10,1, 11.9,1,1, 11.264, 10577.614, 169.957, 52611.206 21/05/12,16:24:26,00,10,1, 11.9,1,1, 11.267, 10577.612, 169.957, 52611.206 21/05/12,16:24:26,01,10,1, 11.9,1,1, 11.267, 10577.610, 169.974, 52611.213 21/05/12,16:24:26,02,10,1, 11.9,1,1, 11.267, 10577.607, 169.960, 52611.249 21/05/12,16:24:26,03,10,1, 11.9,1,1, 11.267, 10577.603, 169.964, 52611.267 21/05/12,16:24:26,04,10,1, 11.9,1,1, 11.267, 10577.596, 170.004, 52611.302 21/05/12,16:24:26,05,10,1, 11.9,1,1, 11.267, 10577.597, 169.990, 52611.283 21/05/12,16:24:26,06,10,1, 11.9,1,1, 11.267, 10577.577, 169.973, 52611.239 21/05/12,16:24:26,07,10,1, 11.9,1,1, 11.267, 10577.601, 170.010, 52611.255 21/05/12,16:24:26,08,10,1, 11.9,1,1, 11.267, 10577.594, 169.992, 52611.310 21/05/12,16:24:26,09,10,1, 11.9,1,1, 11.267, 10577.587, 169.989, 52611.312 21/05/12,16:24:26,10,10,1, 11.9,1,1, 11.267, 10577.561, 169.984, 52611.351 21/05/12,16:24:26,11,10,1, 11.9,1,1, 11.267, 10577.571, 170.005, 52611.293 21/05/12,16:24:26,12,10,1, 11.9,1,1, 11.267, 10577.571, 170.006, 52611.325 21/05/12,16:24:26,13,10,1, 11.9,1,1, 11.267, 10577.565, 170.000, 52611.307 21/05/12,16:24:26,14,10,1, 11.9,1,1, 11.267, 10577.571, 170.016, 52611.314 21/05/12,16:24:26,15,10,1, 11.9,1,1, 11.267, 10577.583, 170.014, 52611.294 21/05/12,16:24:26,16,10,1, 11.9,1,1, 11.267, 10577.564, 170.017, 52611.302 21/05/12,16:24:26,17,10,1, 11.9,1,1, 11.267, 10577.578, 170.010, 52611.316 21/05/12,16:24:26,18,10,1, 11.9,1,1, 11.267, 10577.562, 170.004, 52611.315 21/05/12,16:24:26,19,10,1, 11.9,1,1, 11.267, 10577.558, 170.033, 52611.322 21/05/12,16:24:27,00,10,1, 11.9,1,1, 11.266, 10577.554, 170.033, 52611.322 21/05/12,16:24:27,01,10,1, 11.9,1,1, 11.266, 10577.544, 170.035, 52611.354 21/05/12,16:24:27,02,10,1, 11.9,1,1, 11.266, 10577.538, 170.029, 52611.371 21/05/12,16:24:27,03,10,1, 11.9,1,1, 11.266, 10577.529, 170.045, 52611.348 21/05/12,16:24:27,04,10,1, 11.9,1,1, 11.266, 10577.539, 170.071, 52611.361 21/05/12,16:24:27,05,10,1, 11.9,1,1, 11.266, 10577.515, 170.039, 52611.370 21/05/12,16:24:27,06,10,1, 11.9,1,1, 11.266, 10577.517, 170.044, 52611.382 21/05/12,16:24:27,07,10,1, 11.9,1,1, 11.266, 10577.514, 170.061, 52611.410 21/05/12,16:24:27,08,10,1, 11.9,1,1, 11.266, 10577.516, 170.069, 52611.388 21/05/12,16:24:27,09,10,1, 11.9,1,1, 11.266, 10577.529, 170.055, 52611.388 21/05/12,16:24:27,10,10,1, 11.9,1,1, 11.266, 10577.521, 170.077, 52611.458 21/05/12,16:24:27,11,10,1, 11.9,1,1, 11.266, 10577.529, 170.073, 52611.428 21/05/12,16:24:27,12,10,1, 11.9,1,1, 11.266, 10577.504, 170.075, 52611.453 21/05/12,16:24:27,13,10,1, 11.9,1,1, 11.266, 10577.496, 170.056, 52611.464 21/05/12,16:24:27,14,10,1, 11.9,1,1, 11.266, 10577.501, 170.060, 52611.460 21/05/12,16:24:27,15,10,1, 11.9,1,1, 11.266, 10577.476, 170.080, 52611.455 21/05/12,16:24:27,16,10,1, 11.9,1,1, 11.266, 10577.487, 170.059, 52611.434 21/05/12,16:24:27,17,10,1, 11.9,1,1, 11.266, 10577.479, 170.092, 52611.407 21/05/12,16:24:27,18,10,1, 11.9,1,1, 11.266, 10577.508, 170.064, 52611.357 21/05/12,16:24:27,19,10,1, 11.9,1,1, 11.266, 10577.455, 170.074, 52611.449 21/05/12,16:24:28,00,09,1, 11.8,1,1, 11.264, 10577.453, 170.074, 52611.449 21/05/12,16:24:28,01,09,1, 11.8,1,1, 11.264, 10577.473, 170.096, 52611.434 21/05/12,16:24:28,02,09,1, 11.8,1,1, 11.264, 10577.480, 170.094, 52611.464 21/05/12,16:24:28,03,09,1, 11.8,1,1, 11.264, 10577.479, 170.111, 52611.509 21/05/12,16:24:28,04,09,1, 11.8,1,1, 11.264, 10577.476, 170.112, 52611.481 21/05/12,16:24:28,05,09,1, 11.8,1,1, 11.264, 10577.489, 170.102, 52611.459 21/05/12,16:24:28,06,09,1, 11.8,1,1, 11.264, 10577.470, 170.104, 52611.446 21/05/12,16:24:28,07,09,1, 11.8,1,1, 11.264, 10577.462, 170.135, 52611.518 21/05/12,16:24:28,08,09,1, 11.8,1,1, 11.264, 10577.438, 170.148, 52611.521 21/05/12,16:24:28,09,09,1, 11.8,1,1, 11.264, 10577.445, 170.103, 52611.491 21/05/12,16:24:28,10,09,1, 11.8,1,1, 11.264, 10577.418, 170.126, 52611.550 21/05/12,16:24:28,11,09,1, 11.8,1,1, 11.264, 10577.431, 170.119, 52611.529 21/05/12,16:24:28,12,09,1, 11.8,1,1, 11.264, 10577.411, 170.128, 52611.527 21/05/12,16:24:28,13,09,1, 11.8,1,1, 11.264, 10577.434, 170.134, 52611.535 21/05/12,16:24:28,14,09,1, 11.8,1,1, 11.264, 10577.423, 170.141, 52611.526 21/05/12,16:24:28,15,09,1, 11.8,1,1, 11.264, 10577.422, 170.136, 52611.573 21/05/12,16:24:28,16,09,1, 11.8,1,1, 11.264, 10577.439, 170.133, 52611.568 21/05/12,16:24:28,17,09,1, 11.8,1,1, 11.264, 10577.425, 170.148, 52611.567 21/05/12,16:24:28,18,09,1, 11.8,1,1, 11.264, 10577.434, 170.162, 52611.578 21/05/12,16:24:28,19,09,1, 11.8,1,1, 11.264, 10577.406, 170.154, 52611.556 21/05/12,16:24:29,00,10,1, 11.8,1,1, 11.264, 10577.403, 170.154, 52611.556 21/05/12,16:24:29,01,10,1, 11.8,1,1, 11.264, 10577.396, 170.169, 52611.602 21/05/12,16:24:29,02,10,1, 11.8,1,1, 11.264, 10577.407, 170.171, 52611.601 21/05/12,16:24:29,03,10,1, 11.8,1,1, 11.264, 10577.430, 170.168, 52611.651 21/05/12,16:24:29,04,10,1, 11.8,1,1, 11.264, 10577.407, 170.156, 52611.580 21/05/12,16:24:29,05,10,1, 11.8,1,1, 11.264, 10577.421, 170.168, 52611.584 21/05/12,16:24:29,06,10,1, 11.8,1,1, 11.264, 10577.412, 170.187, 52611.620 21/05/12,16:24:29,07,10,1, 11.8,1,1, 11.264, 10577.382, 170.188, 52611.639 21/05/12,16:24:29,08,10,1, 11.8,1,1, 11.264, 10577.376, 170.189, 52611.622 21/05/12,16:24:29,09,10,1, 11.8,1,1, 11.264, 10577.377, 170.171, 52611.633 21/05/12,16:24:29,10,10,1, 11.8,1,1, 11.264, 10577.404, 170.190, 52611.688 21/05/12,16:24:29,11,10,1, 11.8,1,1, 11.264, 10577.410, 170.205, 52611.636 21/05/12,16:24:29,12,10,1, 11.8,1,1, 11.264, 10577.390, 170.205, 52611.662 21/05/12,16:24:29,13,10,1, 11.8,1,1, 11.264, 10577.383, 170.189, 52611.658 21/05/12,16:24:29,14,10,1, 11.8,1,1, 11.264, 10577.377, 170.210, 52611.686 21/05/12,16:24:29,15,10,1, 11.8,1,1, 11.264, 10577.378, 170.214, 52611.681 21/05/12,16:24:29,16,10,1, 11.8,1,1, 11.264, 10577.393, 170.211, 52611.647 21/05/12,16:24:29,17,10,1, 11.8,1,1, 11.264, 10577.405, 170.217, 52611.665 21/05/12,16:24:29,18,10,1, 11.8,1,1, 11.264, 10577.382, 170.220, 52611.731 21/05/12,16:24:29,19,10,1, 11.8,1,1, 11.264, 10577.362, 170.226, 52611.674 21/05/12,16:24:30,00,10,1, 11.8,1,1, 11.264, 10577.362, 170.226, 52611.674 21/05/12,16:24:30,01,10,1, 11.8,1,1, 11.264, 10577.365, 170.235, 52611.725 21/05/12,16:24:30,02,10,1, 11.8,1,1, 11.264, 10577.343, 170.206, 52611.653 21/05/12,16:24:30,03,10,1, 11.8,1,1, 11.264, 10577.376, 170.225, 52611.706 21/05/12,16:24:30,04,10,1, 11.8,1,1, 11.264, 10577.383, 170.222, 52611.722 21/05/12,16:24:30,05,10,1, 11.8,1,1, 11.264, 10577.354, 170.248, 52611.608 21/05/12,16:24:30,06,10,1, 11.8,1,1, 11.264, 10577.336, 170.253, 52611.670 21/05/12,16:24:30,07,10,1, 11.8,1,1, 11.264, 10577.341, 170.282, 52611.727 21/05/12,16:24:30,08,10,1, 11.8,1,1, 11.264, 10577.338, 170.238, 52611.728 21/05/12,16:24:30,09,10,1, 11.8,1,1, 11.264, 10577.332, 170.244, 52611.698 21/05/12,16:24:30,10,10,1, 11.8,1,1, 11.264, 10577.352, 170.293, 52611.729 21/05/12,16:24:30,11,10,1, 11.8,1,1, 11.264, 10577.310, 170.281, 52611.785 21/05/12,16:24:30,12,10,1, 11.8,1,1, 11.264, 10577.308, 170.277, 52611.738 21/05/12,16:24:30,13,10,1, 11.8,1,1, 11.264, 10577.315, 170.263, 52611.743 21/05/12,16:24:30,14,10,1, 11.8,1,1, 11.264, 10577.307, 170.269, 52611.766 21/05/12,16:24:30,15,10,1, 11.8,1,1, 11.264, 10577.319, 170.272, 52611.754 21/05/12,16:24:30,16,10,1, 11.8,1,1, 11.264, 10577.286, 170.290, 52611.828 21/05/12,16:24:30,17,10,1, 11.8,1,1, 11.264, 10577.328, 170.290, 52611.777 21/05/12,16:24:30,18,10,1, 11.8,1,1, 11.264, 10577.287, 170.325, 52611.826 21/05/12,16:24:30,19,10,1, 11.8,1,1, 11.264, 10577.307, 170.317, 52611.836 21/05/12,16:24:31,00,11,1, 11.8,1,1, 11.264, 10577.303, 170.317, 52611.836 21/05/12,16:24:31,01,11,1, 11.8,1,1, 11.264, 10577.283, 170.313, 52611.843 21/05/12,16:24:31,02,11,1, 11.8,1,1, 11.264, 10577.317, 170.310, 52611.850 21/05/12,16:24:31,03,11,1, 11.8,1,1, 11.264, 10577.287, 170.282, 52611.832 21/05/12,16:24:31,04,11,1, 11.8,1,1, 11.264, 10577.274, 170.276, 52611.815 21/05/12,16:24:31,05,11,1, 11.8,1,1, 11.264, 10577.275, 170.317, 52611.822 21/05/12,16:24:31,06,11,1, 11.8,1,1, 11.264, 10577.261, 170.343, 52611.868 21/05/12,16:24:31,07,11,1, 11.8,1,1, 11.264, 10577.245, 170.318, 52611.828 21/05/12,16:24:31,08,11,1, 11.8,1,1, 11.264, 10577.268, 170.321, 52611.860 21/05/12,16:24:31,09,11,1, 11.8,1,1, 11.264, 10577.274, 170.324, 52611.897 21/05/12,16:24:31,10,11,1, 11.8,1,1, 11.264, 10577.233, 170.350, 52611.850 21/05/12,16:24:31,11,11,1, 11.8,1,1, 11.264, 10577.246, 170.324, 52611.893 21/05/12,16:24:31,12,11,1, 11.8,1,1, 11.264, 10577.247, 170.335, 52611.879 21/05/12,16:24:31,13,11,1, 11.8,1,1, 11.264, 10577.224, 170.357, 52611.919 21/05/12,16:24:31,14,11,1, 11.8,1,1, 11.264, 10577.236, 170.354, 52611.937 21/05/12,16:24:31,15,11,1, 11.8,1,1, 11.264, 10577.229, 170.356, 52611.925 21/05/12,16:24:31,16,11,1, 11.8,1,1, 11.264, 10577.215, 170.378, 52611.911 21/05/12,16:24:31,17,11,1, 11.8,1,1, 11.264, 10577.245, 170.388, 52611.969 21/05/12,16:24:31,18,11,1, 11.8,1,1, 11.264, 10577.228, 170.364, 52611.936 21/05/12,16:24:31,19,11,1, 11.8,1,1, 11.264, 10577.210, 170.366, 52611.935 21/05/12,16:24:32,00,10,1, 11.8,1,1, 11.266, 10577.203, 170.366, 52611.935 21/05/12,16:24:32,01,10,1, 11.8,1,1, 11.266, 10577.223, 170.406, 52611.929 21/05/12,16:24:32,02,10,1, 11.8,1,1, 11.266, 10577.197, 170.375, 52611.967 21/05/12,16:24:32,03,10,1, 11.8,1,1, 11.266, 10577.190, 170.386, 52611.935 21/05/12,16:24:32,04,10,1, 11.8,1,1, 11.266, 10577.198, 170.388, 52611.914 21/05/12,16:24:32,05,10,1, 11.8,1,1, 11.266, 10577.186, 170.395, 52611.962 21/05/12,16:24:32,06,10,1, 11.8,1,1, 11.266, 10577.181, 170.400, 52611.971 21/05/12,16:24:32,07,10,1, 11.8,1,1, 11.266, 10577.194, 170.393, 52611.962 21/05/12,16:24:32,08,10,1, 11.8,1,1, 11.266, 10577.202, 170.414, 52611.989 21/05/12,16:24:32,09,10,1, 11.8,1,1, 11.266, 10577.180, 170.399, 52611.927 21/05/12,16:24:32,10,10,1, 11.8,1,1, 11.266, 10577.184, 170.419, 52611.975 21/05/12,16:24:32,11,10,1, 11.8,1,1, 11.266, 10577.164, 170.415, 52611.952 21/05/12,16:24:32,12,10,1, 11.8,1,1, 11.266, 10577.169, 170.449, 52612.158 21/05/12,16:24:32,13,10,1, 11.8,1,1, 11.266, 10577.193, 170.412, 52611.948 21/05/12,16:24:32,14,10,1, 11.8,1,1, 11.266, 10577.176, 170.415, 52611.931 21/05/12,16:24:32,15,10,1, 11.8,1,1, 11.266, 10577.192, 170.418, 52611.978 21/05/12,16:24:32,16,10,1, 11.8,1,1, 11.266, 10577.151, 170.462, 52611.999 21/05/12,16:24:32,17,10,1, 11.8,1,1, 11.266, 10577.160, 170.444, 52612.008 21/05/12,16:24:32,18,10,1, 11.8,1,1, 11.266, 10577.164, 170.416, 52612.038 21/05/12,16:24:32,19,10,1, 11.8,1,1, 11.266, 10577.183, 170.455, 52612.036 21/05/12,16:24:33,00,10,1, 11.9,1,1, 11.263, 10577.178, 170.455, 52612.036 21/05/12,16:24:33,01,10,1, 11.9,1,1, 11.263, 10577.168, 170.430, 52612.098 21/05/12,16:24:33,02,10,1, 11.9,1,1, 11.263, 10577.158, 170.447, 52612.066 21/05/12,16:24:33,03,10,1, 11.9,1,1, 11.263, 10577.167, 170.462, 52612.107 21/05/12,16:24:33,04,10,1, 11.9,1,1, 11.263, 10577.150, 170.426, 52612.078 21/05/12,16:24:33,05,10,1, 11.9,1,1, 11.263, 10577.136, 170.437, 52612.106 21/05/12,16:24:33,06,10,1, 11.9,1,1, 11.263, 10577.143, 170.467, 52612.102 21/05/12,16:24:33,07,10,1, 11.9,1,1, 11.263, 10577.142, 170.488, 52612.125 21/05/12,16:24:33,08,10,1, 11.9,1,1, 11.263, 10577.106, 170.483, 52612.077 21/05/12,16:24:33,09,10,1, 11.9,1,1, 11.263, 10577.130, 170.471, 52612.081 21/05/12,16:24:33,10,10,1, 11.9,1,1, 11.263, 10577.145, 170.499, 52612.097 21/05/12,16:24:33,11,10,1, 11.9,1,1, 11.263, 10577.122, 170.523, 52612.094 21/05/12,16:24:33,12,10,1, 11.9,1,1, 11.263, 10577.130, 170.495, 52612.120 21/05/12,16:24:33,13,10,1, 11.9,1,1, 11.263, 10577.099, 170.497, 52612.143 21/05/12,16:24:33,14,10,1, 11.9,1,1, 11.263, 10577.110, 170.519, 52612.117 21/05/12,16:24:33,15,10,1, 11.9,1,1, 11.263, 10577.121, 170.530, 52612.118 21/05/12,16:24:33,16,10,1, 11.9,1,1, 11.263, 10577.125, 170.515, 52612.151 21/05/12,16:24:33,17,10,1, 11.9,1,1, 11.263, 10577.100, 170.532, 52612.155 21/05/12,16:24:33,18,10,1, 11.9,1,1, 11.263, 10577.116, 170.544, 52612.209 21/05/12,16:24:33,19,10,1, 11.9,1,1, 11.263, 10577.119, 170.556, 52612.146 21/05/12,16:24:34,00,10,1, 11.8,1,1, 11.264, 10577.111, 170.556, 52612.146 21/05/12,16:24:34,01,10,1, 11.8,1,1, 11.264, 10577.090, 170.541, 52612.133 21/05/12,16:24:34,02,10,1, 11.8,1,1, 11.264, 10577.107, 170.556, 52612.166 21/05/12,16:24:34,03,10,1, 11.8,1,1, 11.264, 10577.113, 170.546, 52612.197 21/05/12,16:24:34,04,10,1, 11.8,1,1, 11.264, 10577.086, 170.545, 52612.207 21/05/12,16:24:34,05,10,1, 11.8,1,1, 11.264, 10577.086, 170.563, 52612.203 21/05/12,16:24:34,06,10,1, 11.8,1,1, 11.264, 10577.096, 170.574, 52612.204 21/05/12,16:24:34,07,10,1, 11.8,1,1, 11.264, 10577.078, 170.557, 52612.210 21/05/12,16:24:34,08,10,1, 11.8,1,1, 11.264, 10577.080, 170.564, 52612.220 21/05/12,16:24:34,09,10,1, 11.8,1,1, 11.264, 10577.093, 170.596, 52612.246 21/05/12,16:24:34,10,10,1, 11.8,1,1, 11.264, 10577.067, 170.596, 52612.264 21/05/12,16:24:34,11,10,1, 11.8,1,1, 11.264, 10577.078, 170.579, 52612.230 21/05/12,16:24:34,12,10,1, 11.8,1,1, 11.264, 10577.067, 170.590, 52612.222 21/05/12,16:24:34,13,10,1, 11.8,1,1, 11.264, 10577.090, 170.611, 52612.236 21/05/12,16:24:34,14,10,1, 11.8,1,1, 11.264, 10577.052, 170.578, 52612.248 21/05/12,16:24:34,15,10,1, 11.8,1,1, 11.264, 10577.050, 170.585, 52612.236 21/05/12,16:24:34,16,10,1, 11.8,1,1, 11.264, 10577.077, 170.602, 52612.254 21/05/12,16:24:34,17,10,1, 11.8,1,1, 11.264, 10577.066, 170.625, 52612.303 21/05/12,16:24:34,18,10,1, 11.8,1,1, 11.264, 10577.056, 170.602, 52612.260 21/05/12,16:24:34,19,10,1, 11.8,1,1, 11.264, 10577.067, 170.601, 52612.270 21/05/12,16:24:35,00,10,1, 11.9,1,1, 11.267, 10577.061, 170.601, 52612.270 21/05/12,16:24:35,01,10,1, 11.9,1,1, 11.267, 10577.032, 170.617, 52612.316 21/05/12,16:24:35,02,10,1, 11.9,1,1, 11.267, 10577.025, 170.601, 52612.269 21/05/12,16:24:35,03,10,1, 11.9,1,1, 11.267, 10577.018, 170.629, 52612.341 21/05/12,16:24:35,04,10,1, 11.9,1,1, 11.267, 10577.041, 170.639, 52612.308 21/05/12,16:24:35,05,10,1, 11.9,1,1, 11.267, 10577.063, 170.635, 52612.323 21/05/12,16:24:35,06,10,1, 11.9,1,1, 11.267, 10577.049, 170.623, 52612.293 21/05/12,16:24:35,07,10,1, 11.9,1,1, 11.267, 10577.048, 170.640, 52612.313 21/05/12,16:24:35,08,10,1, 11.9,1,1, 11.267, 10577.016, 170.671, 52612.340 21/05/12,16:24:35,09,10,1, 11.9,1,1, 11.267, 10577.024, 170.662, 52612.364 21/05/12,16:24:35,10,10,1, 11.9,1,1, 11.267, 10577.006, 170.647, 52612.334 21/05/12,16:24:35,11,10,1, 11.9,1,1, 11.267, 10577.026, 170.671, 52612.357 21/05/12,16:24:35,12,10,1, 11.9,1,1, 11.267, 10577.018, 170.682, 52612.355 21/05/12,16:24:35,13,10,1, 11.9,1,1, 11.267, 10577.008, 170.663, 52612.345 21/05/12,16:24:35,14,10,1, 11.9,1,1, 11.267, 10576.989, 170.673, 52612.374 21/05/12,16:24:35,15,10,1, 11.9,1,1, 11.267, 10577.015, 170.689, 52612.381 21/05/12,16:24:35,16,10,1, 11.9,1,1, 11.267, 10577.016, 170.685, 52612.380 21/05/12,16:24:35,17,10,1, 11.9,1,1, 11.267, 10577.013, 170.694, 52612.378 21/05/12,16:24:35,18,10,1, 11.9,1,1, 11.267, 10577.006, 170.690, 52612.401 21/05/12,16:24:35,19,10,1, 11.9,1,1, 11.267, 10576.996, 170.711, 52612.360 21/05/12,16:24:36,00,09,1, 11.9,1,1, 11.268, 10576.994, 170.711, 52612.360 21/05/12,16:24:36,01,09,1, 11.9,1,1, 11.268, 10576.984, 170.670, 52612.387 21/05/12,16:24:36,02,09,1, 11.9,1,1, 11.268, 10576.991, 170.703, 52612.430 21/05/12,16:24:36,03,09,1, 11.9,1,1, 11.268, 10576.993, 170.683, 52612.442 21/05/12,16:24:36,04,09,1, 11.9,1,1, 11.268, 10576.970, 170.699, 52612.433 21/05/12,16:24:36,05,09,1, 11.9,1,1, 11.268, 10576.972, 170.669, 52612.405 21/05/12,16:24:36,06,09,1, 11.9,1,1, 11.268, 10577.023, 170.714, 52612.420 21/05/12,16:24:36,07,09,1, 11.9,1,1, 11.268, 10576.984, 170.696, 52612.443 21/05/12,16:24:36,08,09,1, 11.9,1,1, 11.268, 10576.959, 170.686, 52612.412 21/05/12,16:24:36,09,09,1, 11.9,1,1, 11.268, 10576.969, 170.706, 52612.445 21/05/12,16:24:36,10,09,1, 11.9,1,1, 11.268, 10576.979, 170.716, 52612.436 21/05/12,16:24:36,11,09,1, 11.9,1,1, 11.268, 10576.983, 170.704, 52612.463 21/05/12,16:24:36,12,09,1, 11.9,1,1, 11.268, 10576.971, 170.706, 52612.459 21/05/12,16:24:36,13,09,1, 11.9,1,1, 11.268, 10576.963, 170.704, 52612.485 21/05/12,16:24:36,14,09,1, 11.9,1,1, 11.268, 10576.973, 170.734, 52612.486 21/05/12,16:24:36,15,09,1, 11.9,1,1, 11.268, 10576.970, 170.727, 52612.510 21/05/12,16:24:36,16,09,1, 11.9,1,1, 11.268, 10576.941, 170.730, 52612.464 21/05/12,16:24:36,17,09,1, 11.9,1,1, 11.268, 10576.970, 170.770, 52612.507 21/05/12,16:24:36,18,09,1, 11.9,1,1, 11.268, 10576.966, 170.740, 52612.501 21/05/12,16:24:36,19,09,1, 11.9,1,1, 11.268, 10576.940, 170.721, 52612.500 21/05/12,16:24:37,00,10,1, 11.8,1,1, 11.263, 10576.936, 170.721, 52612.500 21/05/12,16:24:37,01,10,1, 11.8,1,1, 11.263, 10576.969, 170.746, 52612.534 21/05/12,16:24:37,02,10,1, 11.8,1,1, 11.263, 10576.951, 170.754, 52612.529 21/05/12,16:24:37,03,10,1, 11.8,1,1, 11.263, 10576.953, 170.754, 52612.512 21/05/12,16:24:37,04,10,1, 11.8,1,1, 11.263, 10576.972, 170.760, 52612.547 21/05/12,16:24:37,05,10,1, 11.8,1,1, 11.263, 10576.948, 170.767, 52612.546 21/05/12,16:24:37,06,10,1, 11.8,1,1, 11.263, 10576.941, 170.761, 52612.516 21/05/12,16:24:37,07,10,1, 11.8,1,1, 11.263, 10576.959, 170.746, 52612.537 21/05/12,16:24:37,08,10,1, 11.8,1,1, 11.263, 10576.941, 170.793, 52612.537 21/05/12,16:24:37,09,10,1, 11.8,1,1, 11.263, 10576.932, 170.759, 52612.584 21/05/12,16:24:37,10,10,1, 11.8,1,1, 11.263, 10576.923, 170.761, 52612.547 21/05/12,16:24:37,11,10,1, 11.8,1,1, 11.263, 10576.946, 170.756, 52612.548 21/05/12,16:24:37,12,10,1, 11.8,1,1, 11.263, 10576.970, 170.765, 52612.570 21/05/12,16:24:37,13,10,1, 11.8,1,1, 11.263, 10576.916, 170.773, 52612.573 21/05/12,16:24:37,14,10,1, 11.8,1,1, 11.263, 10576.934, 170.783, 52612.566 21/05/12,16:24:37,15,10,1, 11.8,1,1, 11.263, 10576.933, 170.780, 52612.583 21/05/12,16:24:37,16,10,1, 11.8,1,1, 11.263, 10576.915, 170.805, 52612.568 21/05/12,16:24:37,17,10,1, 11.8,1,1, 11.263, 10576.939, 170.786, 52612.561 21/05/12,16:24:37,18,10,1, 11.8,1,1, 11.263, 10576.939, 170.784, 52612.575 21/05/12,16:24:37,19,10,1, 11.8,1,1, 11.263, 10576.932, 170.793, 52612.614 21/05/12,16:24:38,00,11,1, 11.9,1,1, 11.269, 10576.928, 170.793, 52612.614 21/05/12,16:24:38,01,11,1, 11.9,1,1, 11.269, 10576.906, 170.827, 52612.769 21/05/12,16:24:38,02,11,1, 11.9,1,1, 11.269, 10576.883, 170.778, 52612.611 21/05/12,16:24:38,03,11,1, 11.9,1,1, 11.269, 10576.887, 170.795, 52612.650 21/05/12,16:24:38,04,11,1, 11.9,1,1, 11.269, 10576.903, 170.802, 52612.654 21/05/12,16:24:38,05,11,1, 11.9,1,1, 11.269, 10576.908, 170.796, 52612.617 21/05/12,16:24:38,06,11,1, 11.9,1,1, 11.269, 10576.911, 170.791, 52612.667 21/05/12,16:24:38,07,11,1, 11.9,1,1, 11.269, 10576.910, 170.783, 52612.668 21/05/12,16:24:38,08,11,1, 11.9,1,1, 11.269, 10576.907, 170.810, 52612.692 21/05/12,16:24:38,09,11,1, 11.9,1,1, 11.269, 10576.886, 170.831, 52612.661 21/05/12,16:24:38,10,11,1, 11.9,1,1, 11.269, 10576.900, 170.815, 52612.690 21/05/12,16:24:38,11,11,1, 11.9,1,1, 11.269, 10576.875, 170.813, 52612.714 21/05/12,16:24:38,12,11,1, 11.9,1,1, 11.269, 10576.896, 170.839, 52612.721 21/05/12,16:24:38,13,11,1, 11.9,1,1, 11.269, 10576.883, 170.797, 52612.677 21/05/12,16:24:38,14,11,1, 11.9,1,1, 11.269, 10576.891, 170.806, 52612.683 21/05/12,16:24:38,15,11,1, 11.9,1,1, 11.269, 10576.891, 170.830, 52612.715 21/05/12,16:24:38,16,11,1, 11.9,1,1, 11.269, 10576.891, 170.841, 52612.685 21/05/12,16:24:38,17,11,1, 11.9,1,1, 11.269, 10576.884, 170.806, 52612.713 21/05/12,16:24:38,18,11,1, 11.9,1,1, 11.269, 10576.884, 170.801, 52612.507 21/05/12,16:24:38,19,11,1, 11.9,1,1, 11.269, 10576.862, 170.851, 52612.835 21/05/12,16:24:39,00,11,1, 11.8,1,1, 11.261, 10576.861, 170.851, 52612.835 21/05/12,16:24:39,01,11,1, 11.8,1,1, 11.261, 10576.874, 170.837, 52612.783 21/05/12,16:24:39,02,11,1, 11.8,1,1, 11.261, 10576.857, 170.828, 52612.750 21/05/12,16:24:39,03,11,1, 11.8,1,1, 11.261, 10576.903, 170.831, 52612.749 21/05/12,16:24:39,04,11,1, 11.8,1,1, 11.261, 10576.864, 170.828, 52612.748 21/05/12,16:24:39,05,11,1, 11.8,1,1, 11.261, 10576.886, 170.836, 52612.782 21/05/12,16:24:39,06,11,1, 11.8,1,1, 11.261, 10576.851, 170.861, 52612.806 21/05/12,16:24:39,07,11,1, 11.8,1,1, 11.261, 10576.880, 170.855, 52612.821 21/05/12,16:24:39,08,11,1, 11.8,1,1, 11.261, 10576.868, 170.851, 52612.813 21/05/12,16:24:39,09,11,1, 11.8,1,1, 11.261, 10576.863, 170.869, 52612.811 21/05/12,16:24:39,10,11,1, 11.8,1,1, 11.261, 10576.866, 170.871, 52612.841 21/05/12,16:24:39,11,11,1, 11.8,1,1, 11.261, 10576.859, 170.861, 52612.815 21/05/12,16:24:39,12,11,1, 11.8,1,1, 11.261, 10576.867, 170.856, 52612.865 21/05/12,16:24:39,13,11,1, 11.8,1,1, 11.261, 10576.859, 170.866, 52612.847 21/05/12,16:24:39,14,11,1, 11.8,1,1, 11.261, 10576.853, 170.869, 52612.858 21/05/12,16:24:39,15,11,1, 11.8,1,1, 11.261, 10576.855, 170.876, 52612.837 21/05/12,16:24:39,16,11,1, 11.8,1,1, 11.261, 10576.831, 170.866, 52612.849 21/05/12,16:24:39,17,11,1, 11.8,1,1, 11.261, 10576.860, 170.901, 52612.874 21/05/12,16:24:39,18,11,1, 11.8,1,1, 11.261, 10576.836, 170.889, 52612.869 21/05/12,16:24:39,19,11,1, 11.8,1,1, 11.261, 10576.821, 170.873, 52612.864 21/05/12,16:24:40,00,11,1, 11.8,1,1, 11.264, 10576.819, 170.873, 52612.864 21/05/12,16:24:40,01,11,1, 11.8,1,1, 11.264, 10576.844, 170.923, 52612.854 21/05/12,16:24:40,02,11,1, 11.8,1,1, 11.264, 10576.812, 170.918, 52612.860 21/05/12,16:24:40,03,11,1, 11.8,1,1, 11.264, 10576.829, 170.865, 52612.894 21/05/12,16:24:40,04,11,1, 11.8,1,1, 11.264, 10576.835, 170.899, 52612.880 21/05/12,16:24:40,05,11,1, 11.8,1,1, 11.264, 10576.841, 170.922, 52612.906 21/05/12,16:24:40,06,11,1, 11.8,1,1, 11.264, 10576.826, 170.894, 52612.881 21/05/12,16:24:40,07,11,1, 11.8,1,1, 11.264, 10576.839, 170.896, 52612.914 21/05/12,16:24:40,08,11,1, 11.8,1,1, 11.264, 10576.831, 170.915, 52612.880 21/05/12,16:24:40,09,11,1, 11.8,1,1, 11.264, 10576.829, 170.902, 52612.924 21/05/12,16:24:40,10,11,1, 11.8,1,1, 11.264, 10576.815, 170.913, 52612.891 21/05/12,16:24:40,11,11,1, 11.8,1,1, 11.264, 10576.826, 170.904, 52612.940 21/05/12,16:24:40,12,11,1, 11.8,1,1, 11.264, 10576.813, 170.933, 52612.926 21/05/12,16:24:40,13,11,1, 11.8,1,1, 11.264, 10576.788, 170.922, 52612.927 21/05/12,16:24:40,14,11,1, 11.8,1,1, 11.264, 10576.776, 170.913, 52612.931 21/05/12,16:24:40,15,11,1, 11.8,1,1, 11.264, 10576.789, 170.930, 52612.978 21/05/12,16:24:40,16,11,1, 11.8,1,1, 11.264, 10576.804, 170.919, 52612.984 21/05/12,16:24:40,17,11,1, 11.8,1,1, 11.264, 10576.799, 170.907, 52612.973 21/05/12,16:24:40,18,11,1, 11.8,1,1, 11.264, 10576.794, 170.917, 52612.953 21/05/12,16:24:40,19,11,1, 11.8,1,1, 11.264, 10576.791, 170.928, 52612.993 21/05/12,16:24:41,00,11,1, 11.9,1,1, 11.264, 10576.786, 170.928, 52612.993 21/05/12,16:24:41,01,11,1, 11.9,1,1, 11.264, 10576.795, 170.940, 52613.016 21/05/12,16:24:41,02,11,1, 11.9,1,1, 11.264, 10576.799, 170.943, 52612.990 21/05/12,16:24:41,03,11,1, 11.9,1,1, 11.264, 10576.785, 170.972, 52612.974 21/05/12,16:24:41,04,11,1, 11.9,1,1, 11.264, 10576.797, 170.976, 52612.992 21/05/12,16:24:41,05,11,1, 11.9,1,1, 11.264, 10576.798, 170.968, 52613.016 21/05/12,16:24:41,06,11,1, 11.9,1,1, 11.264, 10576.753, 170.941, 52612.975 21/05/12,16:24:41,07,11,1, 11.9,1,1, 11.264, 10576.775, 170.980, 52613.027 21/05/12,16:24:41,08,11,1, 11.9,1,1, 11.264, 10576.753, 170.970, 52612.988 21/05/12,16:24:41,09,11,1, 11.9,1,1, 11.264, 10576.758, 170.925, 52613.000 21/05/12,16:24:41,10,11,1, 11.9,1,1, 11.264, 10576.786, 170.975, 52613.042 21/05/12,16:24:41,11,11,1, 11.9,1,1, 11.264, 10576.760, 170.985, 52613.045 21/05/12,16:24:41,12,11,1, 11.9,1,1, 11.264, 10576.765, 170.992, 52613.024 21/05/12,16:24:41,13,11,1, 11.9,1,1, 11.264, 10576.744, 170.995, 52613.020 21/05/12,16:24:41,14,11,1, 11.9,1,1, 11.264, 10576.767, 171.011, 52613.061 21/05/12,16:24:41,15,11,1, 11.9,1,1, 11.264, 10576.762, 171.042, 52613.066 21/05/12,16:24:41,16,11,1, 11.9,1,1, 11.264, 10576.740, 171.000, 52613.000 21/05/12,16:24:41,17,11,1, 11.9,1,1, 11.264, 10576.744, 170.985, 52613.069 21/05/12,16:24:41,18,11,1, 11.9,1,1, 11.264, 10576.758, 171.013, 52613.107 21/05/12,16:24:41,19,11,1, 11.9,1,1, 11.264, 10576.766, 171.008, 52613.098 21/05/12,16:24:42,00,09,1, 11.9,1,1, 11.265, 10576.761, 171.008, 52613.098 21/05/12,16:24:42,01,09,1, 11.9,1,1, 11.265, 10576.763, 171.032, 52613.085 21/05/12,16:24:42,02,09,1, 11.9,1,1, 11.265, 10576.748, 171.022, 52613.126 21/05/12,16:24:42,03,09,1, 11.9,1,1, 11.265, 10576.748, 171.028, 52613.124 21/05/12,16:24:42,04,09,1, 11.9,1,1, 11.265, 10576.730, 171.013, 52613.113 21/05/12,16:24:42,05,09,1, 11.9,1,1, 11.265, 10576.731, 171.031, 52613.089 21/05/12,16:24:42,06,09,1, 11.9,1,1, 11.265, 10576.746, 171.061, 52613.161 21/05/12,16:24:42,07,09,1, 11.9,1,1, 11.265, 10576.734, 171.020, 52613.102 21/05/12,16:24:42,08,09,1, 11.9,1,1, 11.265, 10576.717, 171.047, 52613.128 21/05/12,16:24:42,09,09,1, 11.9,1,1, 11.265, 10576.727, 171.067, 52613.094 21/05/12,16:24:42,10,09,1, 11.9,1,1, 11.265, 10576.780, 171.052, 52613.097 21/05/12,16:24:42,11,09,1, 11.9,1,1, 11.265, 10576.697, 171.043, 52613.122 21/05/12,16:24:42,12,09,1, 11.9,1,1, 11.265, 10576.703, 171.030, 52613.161 21/05/12,16:24:42,13,09,1, 11.9,1,1, 11.265, 10576.713, 171.046, 52613.153 21/05/12,16:24:42,14,09,1, 11.9,1,1, 11.265, 10576.728, 171.049, 52613.178 21/05/12,16:24:42,15,09,1, 11.9,1,1, 11.265, 10576.720, 171.068, 52613.165 21/05/12,16:24:42,16,09,1, 11.9,1,1, 11.265, 10576.736, 171.053, 52613.212 21/05/12,16:24:42,17,09,1, 11.9,1,1, 11.265, 10576.711, 171.072, 52613.201 21/05/12,16:24:42,18,09,1, 11.9,1,1, 11.265, 10576.710, 171.044, 52613.187 21/05/12,16:24:42,19,09,1, 11.9,1,1, 11.265, 10576.696, 171.063, 52613.219 21/05/12,16:24:43,00,11,1, 11.8,1,1, 11.262, 10576.694, 171.063, 52613.219 21/05/12,16:24:43,01,11,1, 11.8,1,1, 11.262, 10576.689, 171.116, 52613.233 21/05/12,16:24:43,02,11,1, 11.8,1,1, 11.262, 10576.700, 171.064, 52613.191 21/05/12,16:24:43,03,11,1, 11.8,1,1, 11.262, 10576.685, 171.081, 52613.219 21/05/12,16:24:43,04,11,1, 11.8,1,1, 11.262, 10576.697, 171.097, 52613.234 21/05/12,16:24:43,05,11,1, 11.8,1,1, 11.262, 10576.710, 171.098, 52613.229 21/05/12,16:24:43,06,11,1, 11.8,1,1, 11.262, 10576.719, 171.106, 52613.261 21/05/12,16:24:43,07,11,1, 11.8,1,1, 11.262, 10576.698, 171.061, 52613.257 21/05/12,16:24:43,08,11,1, 11.8,1,1, 11.262, 10576.680, 171.099, 52613.300 21/05/12,16:24:43,09,11,1, 11.8,1,1, 11.262, 10576.706, 171.113, 52613.284 21/05/12,16:24:43,10,11,1, 11.8,1,1, 11.262, 10576.679, 171.084, 52613.292 21/05/12,16:24:43,11,11,1, 11.8,1,1, 11.262, 10576.700, 171.110, 52613.296 21/05/12,16:24:43,12,11,1, 11.8,1,1, 11.262, 10576.690, 171.120, 52613.347 21/05/12,16:24:43,13,11,1, 11.8,1,1, 11.262, 10576.691, 171.099, 52613.277 21/05/12,16:24:43,14,11,1, 11.8,1,1, 11.262, 10576.696, 171.111, 52613.326 21/05/12,16:24:43,15,11,1, 11.8,1,1, 11.262, 10576.680, 171.114, 52613.298 21/05/12,16:24:43,16,11,1, 11.8,1,1, 11.262, 10576.674, 171.090, 52613.339 21/05/12,16:24:43,17,11,1, 11.8,1,1, 11.262, 10576.652, 171.104, 52613.321 21/05/12,16:24:43,18,11,1, 11.8,1,1, 11.262, 10576.667, 171.096, 52613.328 21/05/12,16:24:43,19,11,1, 11.8,1,1, 11.262, 10576.682, 171.130, 52613.353 21/05/12,16:24:44,00,10,1, 11.9,1,1, 11.266, 10576.677, 171.130, 52613.353 21/05/12,16:24:44,01,10,1, 11.9,1,1, 11.266, 10576.674, 171.132, 52613.348 21/05/12,16:24:44,02,10,1, 11.9,1,1, 11.266, 10576.644, 171.118, 52613.323 21/05/12,16:24:44,03,10,1, 11.9,1,1, 11.266, 10576.690, 171.127, 52613.378 21/05/12,16:24:44,04,10,1, 11.9,1,1, 11.266, 10576.651, 171.155, 52613.380 21/05/12,16:24:44,05,10,1, 11.9,1,1, 11.266, 10576.653, 171.130, 52613.395 21/05/12,16:24:44,06,10,1, 11.9,1,1, 11.266, 10576.658, 171.135, 52613.391 21/05/12,16:24:44,07,10,1, 11.9,1,1, 11.266, 10576.670, 171.133, 52613.404 21/05/12,16:24:44,08,10,1, 11.9,1,1, 11.266, 10576.653, 171.154, 52613.432 21/05/12,16:24:44,09,10,1, 11.9,1,1, 11.266, 10576.668, 171.136, 52613.419 21/05/12,16:24:44,10,10,1, 11.9,1,1, 11.266, 10576.652, 171.163, 52613.405 21/05/12,16:24:44,11,10,1, 11.9,1,1, 11.266, 10576.633, 171.157, 52613.390 21/05/12,16:24:44,12,10,1, 11.9,1,1, 11.266, 10576.627, 171.150, 52613.408 21/05/12,16:24:44,13,10,1, 11.9,1,1, 11.266, 10576.657, 171.152, 52613.410 21/05/12,16:24:44,14,10,1, 11.9,1,1, 11.266, 10576.642, 171.164, 52613.392 21/05/12,16:24:44,15,10,1, 11.9,1,1, 11.266, 10576.641, 171.162, 52613.446 21/05/12,16:24:44,16,10,1, 11.9,1,1, 11.266, 10576.642, 171.152, 52613.402 21/05/12,16:24:44,17,10,1, 11.9,1,1, 11.266, 10576.651, 171.185, 52613.470 21/05/12,16:24:44,18,10,1, 11.9,1,1, 11.266, 10576.614, 171.190, 52613.453 21/05/12,16:24:44,19,10,1, 11.9,1,1, 11.266, 10576.627, 171.175, 52613.496 21/05/12,16:24:45,00,10,1, 11.8,1,1, 11.266, 10576.627, 171.175, 52613.496 21/05/12,16:24:45,01,10,1, 11.8,1,1, 11.266, 10576.625, 171.167, 52613.474 21/05/12,16:24:45,02,10,1, 11.8,1,1, 11.266, 10576.627, 171.193, 52613.483 21/05/12,16:24:45,03,10,1, 11.8,1,1, 11.266, 10576.617, 171.180, 52613.442 21/05/12,16:24:45,04,10,1, 11.8,1,1, 11.266, 10576.631, 171.182, 52613.503 21/05/12,16:24:45,05,10,1, 11.8,1,1, 11.266, 10576.593, 171.188, 52613.501 21/05/12,16:24:45,06,10,1, 11.8,1,1, 11.266, 10576.606, 171.202, 52613.498 21/05/12,16:24:45,07,10,1, 11.8,1,1, 11.266, 10576.596, 171.181, 52613.458 21/05/12,16:24:45,08,10,1, 11.8,1,1, 11.266, 10576.616, 171.195, 52613.499 21/05/12,16:24:45,09,10,1, 11.8,1,1, 11.266, 10576.598, 171.199, 52613.526 21/05/12,16:24:45,10,10,1, 11.8,1,1, 11.266, 10576.599, 171.187, 52613.506 21/05/12,16:24:45,11,10,1, 11.8,1,1, 11.266, 10576.614, 171.189, 52613.517 21/05/12,16:24:45,12,10,1, 11.8,1,1, 11.266, 10576.599, 171.192, 52613.550 21/05/12,16:24:45,13,10,1, 11.8,1,1, 11.266, 10576.602, 171.214, 52613.530 21/05/12,16:24:45,14,10,1, 11.8,1,1, 11.266, 10576.589, 171.195, 52613.517 21/05/12,16:24:45,15,10,1, 11.8,1,1, 11.266, 10576.574, 171.210, 52613.500 21/05/12,16:24:45,16,10,1, 11.8,1,1, 11.266, 10576.608, 171.206, 52613.556 21/05/12,16:24:45,17,10,1, 11.8,1,1, 11.266, 10576.593, 171.227, 52613.564 21/05/12,16:24:45,18,10,1, 11.8,1,1, 11.266, 10576.592, 171.213, 52613.533 21/05/12,16:24:45,19,10,1, 11.8,1,1, 11.266, 10576.578, 171.196, 52613.568 21/05/12,16:24:46,00,10,1, 11.9,1,1, 11.268, 10576.577, 171.196, 52613.568 21/05/12,16:24:46,01,10,1, 11.9,1,1, 11.268, 10576.608, 171.210, 52613.573 21/05/12,16:24:46,02,10,1, 11.9,1,1, 11.268, 10576.554, 171.183, 52613.556 21/05/12,16:24:46,03,10,1, 11.9,1,1, 11.268, 10576.585, 171.207, 52613.584 21/05/12,16:24:46,04,10,1, 11.9,1,1, 11.268, 10576.572, 171.211, 52613.588 21/05/12,16:24:46,05,10,1, 11.9,1,1, 11.268, 10576.564, 171.202, 52613.613 21/05/12,16:24:46,06,10,1, 11.9,1,1, 11.268, 10576.560, 171.177, 52613.564 21/05/12,16:24:46,07,10,1, 11.9,1,1, 11.268, 10576.551, 171.180, 52613.626 21/05/12,16:24:46,08,10,1, 11.9,1,1, 11.268, 10576.552, 171.206, 52613.612 21/05/12,16:24:46,09,10,1, 11.9,1,1, 11.268, 10576.551, 171.214, 52613.607 21/05/12,16:24:46,10,10,1, 11.9,1,1, 11.268, 10576.534, 171.180, 52613.605 21/05/12,16:24:46,11,10,1, 11.9,1,1, 11.268, 10576.548, 171.202, 52613.656 21/05/12,16:24:46,12,10,1, 11.9,1,1, 11.268, 10576.544, 171.216, 52613.658 21/05/12,16:24:46,13,10,1, 11.9,1,1, 11.268, 10576.556, 171.209, 52613.665 21/05/12,16:24:46,14,10,1, 11.9,1,1, 11.268, 10576.551, 171.191, 52613.666 21/05/12,16:24:46,15,10,1, 11.9,1,1, 11.268, 10576.553, 171.223, 52613.541 21/05/12,16:24:46,16,10,1, 11.9,1,1, 11.268, 10576.531, 171.236, 52613.738 21/05/12,16:24:46,17,10,1, 11.9,1,1, 11.268, 10576.538, 171.212, 52613.707 21/05/12,16:24:46,18,10,1, 11.9,1,1, 11.268, 10576.515, 171.206, 52613.709 21/05/12,16:24:46,19,10,1, 11.9,1,1, 11.268, 10576.496, 171.206, 52613.692 21/05/12,16:24:47,00,10,1, 11.9,1,1, 11.264, 10576.494, 171.206, 52613.692 21/05/12,16:24:47,01,10,1, 11.9,1,1, 11.264, 10576.492, 171.177, 52613.661 21/05/12,16:24:47,02,10,1, 11.9,1,1, 11.264, 10576.520, 171.203, 52613.687 21/05/12,16:24:47,03,10,1, 11.9,1,1, 11.264, 10576.516, 171.232, 52613.706 21/05/12,16:24:47,04,10,1, 11.9,1,1, 11.264, 10576.527, 171.203, 52613.725 21/05/12,16:24:47,05,10,1, 11.9,1,1, 11.264, 10576.518, 171.201, 52613.710 21/05/12,16:24:47,06,10,1, 11.9,1,1, 11.264, 10576.500, 171.215, 52613.716 21/05/12,16:24:47,07,10,1, 11.9,1,1, 11.264, 10576.544, 171.243, 52613.708 21/05/12,16:24:47,08,10,1, 11.9,1,1, 11.264, 10576.524, 171.232, 52613.715 21/05/12,16:24:47,09,10,1, 11.9,1,1, 11.264, 10576.482, 171.225, 52613.867 21/05/12,16:24:47,10,10,1, 11.9,1,1, 11.264, 10576.530, 171.214, 52613.653 21/05/12,16:24:47,11,10,1, 11.9,1,1, 11.264, 10576.470, 171.238, 52613.684 21/05/12,16:24:47,12,10,1, 11.9,1,1, 11.264, 10576.486, 171.238, 52613.729 21/05/12,16:24:47,13,10,1, 11.9,1,1, 11.264, 10576.476, 171.240, 52613.769 21/05/12,16:24:47,14,10,1, 11.9,1,1, 11.264, 10576.512, 171.240, 52613.795 21/05/12,16:24:47,15,10,1, 11.9,1,1, 11.264, 10576.490, 171.251, 52613.825 21/05/12,16:24:47,16,10,1, 11.9,1,1, 11.264, 10576.486, 171.249, 52613.839 21/05/12,16:24:47,17,10,1, 11.9,1,1, 11.264, 10576.474, 171.238, 52613.818 21/05/12,16:24:47,18,10,1, 11.9,1,1, 11.264, 10576.490, 171.242, 52613.826 21/05/12,16:24:47,19,10,1, 11.9,1,1, 11.264, 10576.469, 171.260, 52613.810 21/05/12,16:24:48,00,10,1, 11.9,1,1, 11.268, 10576.469, 171.260, 52613.810 21/05/12,16:24:48,01,10,1, 11.9,1,1, 11.268, 10576.513, 171.282, 52613.851 21/05/12,16:24:48,02,10,1, 11.9,1,1, 11.268, 10576.462, 171.269, 52613.858 21/05/12,16:24:48,03,10,1, 11.9,1,1, 11.268, 10576.461, 171.265, 52613.869 21/05/12,16:24:48,04,10,1, 11.9,1,1, 11.268, 10576.437, 171.264, 52613.851 21/05/12,16:24:48,05,10,1, 11.9,1,1, 11.268, 10576.472, 171.237, 52613.890 21/05/12,16:24:48,06,10,1, 11.9,1,1, 11.268, 10576.475, 171.278, 52613.871 21/05/12,16:24:48,07,10,1, 11.9,1,1, 11.268, 10576.452, 171.245, 52613.808 21/05/12,16:24:48,08,10,1, 11.9,1,1, 11.268, 10576.479, 171.245, 52613.856 21/05/12,16:24:48,09,10,1, 11.9,1,1, 11.268, 10576.474, 171.265, 52613.857 21/05/12,16:24:48,10,10,1, 11.9,1,1, 11.268, 10576.479, 171.269, 52613.882 21/05/12,16:24:48,11,10,1, 11.9,1,1, 11.268, 10576.461, 171.246, 52613.860 21/05/12,16:24:48,12,10,1, 11.9,1,1, 11.268, 10576.454, 171.265, 52613.859 21/05/12,16:24:48,13,10,1, 11.9,1,1, 11.268, 10576.471, 171.289, 52613.896 21/05/12,16:24:48,14,10,1, 11.9,1,1, 11.268, 10576.456, 171.238, 52613.897 21/05/12,16:24:48,15,10,1, 11.9,1,1, 11.268, 10576.452, 171.233, 52613.891 21/05/12,16:24:48,16,10,1, 11.9,1,1, 11.268, 10576.463, 171.260, 52613.939 21/05/12,16:24:48,17,10,1, 11.9,1,1, 11.268, 10576.450, 171.269, 52613.940 21/05/12,16:24:48,18,10,1, 11.9,1,1, 11.268, 10576.455, 171.259, 52613.936 21/05/12,16:24:48,19,10,1, 11.9,1,1, 11.268, 10576.436, 171.270, 52613.913 21/05/12,16:24:49,00,10,1, 11.9,1,1, 11.264, 10576.435, 171.270, 52613.913 21/05/12,16:24:49,01,10,1, 11.9,1,1, 11.264, 10576.409, 171.282, 52613.957 21/05/12,16:24:49,02,10,1, 11.9,1,1, 11.264, 10576.431, 171.283, 52613.964 21/05/12,16:24:49,03,10,1, 11.9,1,1, 11.264, 10576.429, 171.260, 52613.951 21/05/12,16:24:49,04,10,1, 11.9,1,1, 11.264, 10576.422, 171.289, 52613.940 21/05/12,16:24:49,05,10,1, 11.9,1,1, 11.264, 10576.426, 171.276, 52613.992 21/05/12,16:24:49,06,10,1, 11.9,1,1, 11.264, 10576.401, 171.274, 52613.985 21/05/12,16:24:49,07,10,1, 11.9,1,1, 11.264, 10576.413, 171.281, 52613.950 21/05/12,16:24:49,08,10,1, 11.9,1,1, 11.264, 10576.431, 171.289, 52613.986 21/05/12,16:24:49,09,10,1, 11.9,1,1, 11.264, 10576.414, 171.283, 52614.058 21/05/12,16:24:49,10,10,1, 11.9,1,1, 11.264, 10576.387, 171.263, 52614.031 21/05/12,16:24:49,11,10,1, 11.9,1,1, 11.264, 10576.391, 171.302, 52613.999 21/05/12,16:24:49,12,10,1, 11.9,1,1, 11.264, 10576.396, 171.286, 52614.012 21/05/12,16:24:49,13,10,1, 11.9,1,1, 11.264, 10576.386, 171.271, 52614.005 21/05/12,16:24:49,14,10,1, 11.9,1,1, 11.264, 10576.401, 171.272, 52614.056 21/05/12,16:24:49,15,10,1, 11.9,1,1, 11.264, 10576.410, 171.260, 52613.836 21/05/12,16:24:49,16,10,1, 11.9,1,1, 11.264, 10576.383, 171.315, 52614.029 21/05/12,16:24:49,17,10,1, 11.9,1,1, 11.264, 10576.356, 171.278, 52614.024 21/05/12,16:24:49,18,10,1, 11.9,1,1, 11.264, 10576.353, 171.290, 52614.034 21/05/12,16:24:49,19,10,1, 11.9,1,1, 11.264, 10576.371, 171.290, 52614.037 21/05/12,16:24:50,00,10,1, 11.9,1,1, 11.268, 10576.369, 171.290, 52614.037 21/05/12,16:24:50,01,10,1, 11.9,1,1, 11.268, 10576.364, 171.276, 52614.040 21/05/12,16:24:50,02,10,1, 11.9,1,1, 11.268, 10576.360, 171.275, 52614.072 21/05/12,16:24:50,03,10,1, 11.9,1,1, 11.268, 10576.379, 171.274, 52614.117 21/05/12,16:24:50,04,10,1, 11.9,1,1, 11.268, 10576.363, 171.293, 52614.065 21/05/12,16:24:50,05,10,1, 11.9,1,1, 11.268, 10576.329, 171.269, 52614.048 21/05/12,16:24:50,06,10,1, 11.9,1,1, 11.268, 10576.349, 171.277, 52614.095 21/05/12,16:24:50,07,10,1, 11.9,1,1, 11.268, 10576.351, 171.290, 52614.114 21/05/12,16:24:50,08,10,1, 11.9,1,1, 11.268, 10576.337, 171.263, 52614.118 21/05/12,16:24:50,09,10,1, 11.9,1,1, 11.268, 10576.314, 171.275, 52614.095 21/05/12,16:24:50,10,10,1, 11.9,1,1, 11.268, 10576.313, 171.277, 52614.133 21/05/12,16:24:50,11,10,1, 11.9,1,1, 11.268, 10576.334, 171.306, 52614.140 21/05/12,16:24:50,12,10,1, 11.9,1,1, 11.268, 10576.337, 171.318, 52614.130 21/05/12,16:24:50,13,10,1, 11.9,1,1, 11.268, 10576.316, 171.295, 52614.130 21/05/12,16:24:50,14,10,1, 11.9,1,1, 11.268, 10576.310, 171.312, 52614.151 21/05/12,16:24:50,15,10,1, 11.9,1,1, 11.268, 10576.279, 171.308, 52614.067 21/05/12,16:24:50,16,10,1, 11.9,1,1, 11.268, 10576.359, 171.306, 52614.135 21/05/12,16:24:50,17,10,1, 11.9,1,1, 11.268, 10576.328, 171.301, 52614.107 21/05/12,16:24:50,18,10,1, 11.9,1,1, 11.268, 10576.329, 171.323, 52614.136 21/05/12,16:24:50,19,10,1, 11.9,1,1, 11.268, 10576.334, 171.322, 52614.142 21/05/12,16:24:51,00,11,1, 11.7,1,1, 11.264, 10576.327, 171.322, 52614.142 21/05/12,16:24:51,01,11,1, 11.7,1,1, 11.264, 10576.296, 171.291, 52614.202 21/05/12,16:24:51,02,11,1, 11.7,1,1, 11.264, 10576.318, 171.328, 52614.144 21/05/12,16:24:51,03,11,1, 11.7,1,1, 11.264, 10576.283, 171.329, 52614.197 21/05/12,16:24:51,04,11,1, 11.7,1,1, 11.264, 10576.282, 171.296, 52614.174 21/05/12,16:24:51,05,11,1, 11.7,1,1, 11.264, 10576.283, 171.296, 52614.163 21/05/12,16:24:51,06,11,1, 11.7,1,1, 11.264, 10576.290, 171.308, 52614.183 21/05/12,16:24:51,07,11,1, 11.7,1,1, 11.264, 10576.266, 171.327, 52614.223 21/05/12,16:24:51,08,11,1, 11.7,1,1, 11.264, 10576.284, 171.286, 52614.178 21/05/12,16:24:51,09,11,1, 11.7,1,1, 11.264, 10576.245, 171.328, 52614.368 21/05/12,16:24:51,10,11,1, 11.7,1,1, 11.264, 10576.280, 171.350, 52614.293 21/05/12,16:24:51,11,11,1, 11.7,1,1, 11.264, 10576.257, 171.320, 52614.259 21/05/12,16:24:51,12,11,1, 11.7,1,1, 11.264, 10576.264, 171.316, 52614.251 21/05/12,16:24:51,13,11,1, 11.7,1,1, 11.264, 10576.266, 171.328, 52614.266 21/05/12,16:24:51,14,11,1, 11.7,1,1, 11.264, 10576.261, 171.329, 52614.263 21/05/12,16:24:51,15,11,1, 11.7,1,1, 11.264, 10576.232, 171.325, 52614.247 21/05/12,16:24:51,16,11,1, 11.7,1,1, 11.264, 10576.258, 171.327, 52614.238 21/05/12,16:24:51,17,11,1, 11.7,1,1, 11.264, 10576.233, 171.336, 52614.296 21/05/12,16:24:51,18,11,1, 11.7,1,1, 11.264, 10576.249, 171.330, 52614.271 21/05/12,16:24:51,19,11,1, 11.7,1,1, 11.264, 10576.223, 171.330, 52614.312 21/05/12,16:24:52,00,10,1, 11.8,1,1, 11.265, 10576.218, 171.330, 52614.312 21/05/12,16:24:52,01,10,1, 11.8,1,1, 11.265, 10576.223, 171.345, 52614.298 21/05/12,16:24:52,02,10,1, 11.8,1,1, 11.265, 10576.186, 171.360, 52614.301 21/05/12,16:24:52,03,10,1, 11.8,1,1, 11.265, 10576.211, 171.342, 52614.254 21/05/12,16:24:52,04,10,1, 11.8,1,1, 11.265, 10576.195, 171.347, 52614.285 21/05/12,16:24:52,05,10,1, 11.8,1,1, 11.265, 10576.181, 171.377, 52614.299 21/05/12,16:24:52,06,10,1, 11.8,1,1, 11.265, 10576.209, 171.345, 52614.301 21/05/12,16:24:52,07,10,1, 11.8,1,1, 11.265, 10576.214, 171.347, 52614.336 21/05/12,16:24:52,08,10,1, 11.8,1,1, 11.265, 10576.225, 171.355, 52614.318 21/05/12,16:24:52,09,10,1, 11.8,1,1, 11.265, 10576.185, 171.358, 52614.303 21/05/12,16:24:52,10,10,1, 11.8,1,1, 11.265, 10576.188, 171.355, 52614.302 21/05/12,16:24:52,11,10,1, 11.8,1,1, 11.265, 10576.183, 171.348, 52614.326 21/05/12,16:24:52,12,10,1, 11.8,1,1, 11.265, 10576.169, 171.363, 52614.345 21/05/12,16:24:52,13,10,1, 11.8,1,1, 11.265, 10576.180, 171.378, 52614.322 21/05/12,16:24:52,14,10,1, 11.8,1,1, 11.265, 10576.162, 171.332, 52614.344 21/05/12,16:24:52,15,10,1, 11.8,1,1, 11.265, 10576.147, 171.341, 52614.321 21/05/12,16:24:52,16,10,1, 11.8,1,1, 11.265, 10576.197, 171.398, 52614.426 21/05/12,16:24:52,17,10,1, 11.8,1,1, 11.265, 10576.080, 171.387, 52614.458 21/05/12,16:24:52,18,10,1, 11.8,1,1, 11.265, 10576.142, 171.347, 52614.450 21/05/12,16:24:52,19,10,1, 11.8,1,1, 11.265, 10576.133, 171.377, 52614.421 21/05/12,16:24:53,00,10,1, 11.8,1,1, 11.264, 10576.127, 171.377, 52614.421 21/05/12,16:24:53,01,10,1, 11.8,1,1, 11.264, 10576.129, 171.382, 52614.393 21/05/12,16:24:53,02,10,1, 11.8,1,1, 11.264, 10576.113, 171.370, 52614.387 21/05/12,16:24:53,03,10,1, 11.8,1,1, 11.264, 10576.109, 171.389, 52614.422 21/05/12,16:24:53,04,10,1, 11.8,1,1, 11.264, 10576.105, 171.386, 52614.447 21/05/12,16:24:53,05,10,1, 11.8,1,1, 11.264, 10576.103, 171.371, 52614.422 21/05/12,16:24:53,06,10,1, 11.8,1,1, 11.264, 10576.088, 171.357, 52614.405 21/05/12,16:24:53,07,10,1, 11.8,1,1, 11.264, 10576.114, 171.377, 52614.444 21/05/12,16:24:53,08,10,1, 11.8,1,1, 11.264, 10576.101, 171.420, 52614.451 21/05/12,16:24:53,09,10,1, 11.8,1,1, 11.264, 10576.084, 171.374, 52614.454 21/05/12,16:24:53,10,10,1, 11.8,1,1, 11.264, 10576.067, 171.382, 52614.480 21/05/12,16:24:53,11,10,1, 11.8,1,1, 11.264, 10576.083, 171.389, 52614.467 21/05/12,16:24:53,12,10,1, 11.8,1,1, 11.264, 10576.086, 171.409, 52614.453 21/05/12,16:24:53,13,10,1, 11.8,1,1, 11.264, 10576.059, 171.391, 52614.446 21/05/12,16:24:53,14,10,1, 11.8,1,1, 11.264, 10576.069, 171.382, 52614.482 21/05/12,16:24:53,15,10,1, 11.8,1,1, 11.264, 10576.070, 171.401, 52614.473 21/05/12,16:24:53,16,10,1, 11.8,1,1, 11.264, 10576.068, 171.388, 52614.477 21/05/12,16:24:53,17,10,1, 11.8,1,1, 11.264, 10576.048, 171.396, 52614.502 21/05/12,16:24:53,18,10,1, 11.8,1,1, 11.264, 10576.048, 171.407, 52614.516 21/05/12,16:24:53,19,10,1, 11.8,1,1, 11.264, 10576.050, 171.383, 52614.482 21/05/12,16:24:54,00,10,1, 11.9,1,1, 11.265, 10576.043, 171.383, 52614.482 21/05/12,16:24:54,01,10,1, 11.9,1,1, 11.265, 10576.045, 171.398, 52614.503 21/05/12,16:24:54,02,10,1, 11.9,1,1, 11.265, 10576.051, 171.416, 52614.524 21/05/12,16:24:54,03,10,1, 11.9,1,1, 11.265, 10576.039, 171.437, 52614.551 21/05/12,16:24:54,04,10,1, 11.9,1,1, 11.265, 10576.044, 171.422, 52614.560 21/05/12,16:24:54,05,10,1, 11.9,1,1, 11.265, 10576.043, 171.405, 52614.540 21/05/12,16:24:54,06,10,1, 11.9,1,1, 11.265, 10576.017, 171.426, 52614.544 21/05/12,16:24:54,07,10,1, 11.9,1,1, 11.265, 10576.005, 171.415, 52614.524 21/05/12,16:24:54,08,10,1, 11.9,1,1, 11.265, 10576.027, 171.405, 52614.526 21/05/12,16:24:54,09,10,1, 11.9,1,1, 11.265, 10576.006, 171.416, 52614.559 21/05/12,16:24:54,10,10,1, 11.9,1,1, 11.265, 10576.014, 171.424, 52614.565 21/05/12,16:24:54,11,10,1, 11.9,1,1, 11.265, 10575.997, 171.403, 52614.558 21/05/12,16:24:54,12,10,1, 11.9,1,1, 11.265, 10575.987, 171.386, 52614.526 21/05/12,16:24:54,13,10,1, 11.9,1,1, 11.265, 10575.987, 171.437, 52614.544 21/05/12,16:24:54,14,10,1, 11.9,1,1, 11.265, 10575.970, 171.421, 52614.614 21/05/12,16:24:54,15,10,1, 11.9,1,1, 11.265, 10575.982, 171.410, 52614.585 21/05/12,16:24:54,16,10,1, 11.9,1,1, 11.265, 10575.978, 171.418, 52614.573 21/05/12,16:24:54,17,10,1, 11.9,1,1, 11.265, 10575.965, 171.451, 52614.604 21/05/12,16:24:54,18,10,1, 11.9,1,1, 11.265, 10575.952, 171.445, 52614.586 21/05/12,16:24:54,19,10,1, 11.9,1,1, 11.265, 10575.966, 171.425, 52614.618 21/05/12,16:24:55,00,10,1, 11.8,1,1, 11.265, 10575.960, 171.425, 52614.618 21/05/12,16:24:55,01,10,1, 11.8,1,1, 11.265, 10575.961, 171.432, 52614.656 21/05/12,16:24:55,02,10,1, 11.8,1,1, 11.265, 10575.965, 171.445, 52614.639 21/05/12,16:24:55,03,10,1, 11.8,1,1, 11.265, 10575.930, 171.440, 52614.605 21/05/12,16:24:55,04,10,1, 11.8,1,1, 11.265, 10575.956, 171.448, 52614.639 21/05/12,16:24:55,05,10,1, 11.8,1,1, 11.265, 10575.947, 171.454, 52614.594 21/05/12,16:24:55,06,10,1, 11.8,1,1, 11.265, 10575.925, 171.434, 52614.612 21/05/12,16:24:55,07,10,1, 11.8,1,1, 11.265, 10575.928, 171.439, 52614.617 21/05/12,16:24:55,08,10,1, 11.8,1,1, 11.265, 10575.916, 171.447, 52614.644 21/05/12,16:24:55,09,10,1, 11.8,1,1, 11.265, 10575.933, 171.487, 52614.634 21/05/12,16:24:55,10,10,1, 11.8,1,1, 11.265, 10575.949, 171.451, 52614.658 21/05/12,16:24:55,11,10,1, 11.8,1,1, 11.265, 10575.931, 171.449, 52614.644 21/05/12,16:24:55,12,10,1, 11.8,1,1, 11.265, 10575.939, 171.443, 52614.662 21/05/12,16:24:55,13,10,1, 11.8,1,1, 11.265, 10575.960, 171.470, 52614.707 21/05/12,16:24:55,14,10,1, 11.8,1,1, 11.265, 10575.940, 171.435, 52614.673 21/05/12,16:24:55,15,10,1, 11.8,1,1, 11.265, 10575.915, 171.457, 52614.679 21/05/12,16:24:55,16,10,1, 11.8,1,1, 11.265, 10575.916, 171.462, 52614.694 21/05/12,16:24:55,17,10,1, 11.8,1,1, 11.265, 10575.904, 171.458, 52614.717 21/05/12,16:24:55,18,10,1, 11.8,1,1, 11.265, 10575.920, 171.434, 52614.406 21/05/12,16:24:55,19,10,1, 11.8,1,1, 11.265, 10575.902, 171.465, 52614.676 21/05/12,16:24:56,00,11,1, 11.8,1,1, 11.263, 10575.901, 171.465, 52614.676 21/05/12,16:24:56,01,11,1, 11.8,1,1, 11.263, 10575.889, 171.466, 52614.725 21/05/12,16:24:56,02,11,1, 11.8,1,1, 11.263, 10575.859, 171.437, 52614.723 21/05/12,16:24:56,03,11,1, 11.8,1,1, 11.263, 10575.889, 171.458, 52614.747 21/05/12,16:24:56,04,11,1, 11.8,1,1, 11.263, 10575.900, 171.468, 52614.767 21/05/12,16:24:56,05,11,1, 11.8,1,1, 11.263, 10575.871, 171.476, 52614.736 21/05/12,16:24:56,06,11,1, 11.8,1,1, 11.263, 10575.856, 171.456, 52614.748 21/05/12,16:24:56,07,11,1, 11.8,1,1, 11.263, 10575.864, 171.480, 52614.754 21/05/12,16:24:56,08,11,1, 11.8,1,1, 11.263, 10575.855, 171.476, 52614.788 21/05/12,16:24:56,09,11,1, 11.8,1,1, 11.263, 10575.826, 171.472, 52614.801 21/05/12,16:24:56,10,11,1, 11.8,1,1, 11.263, 10575.833, 171.472, 52614.751 21/05/12,16:24:56,11,11,1, 11.8,1,1, 11.263, 10575.853, 171.469, 52614.771 21/05/12,16:24:56,12,11,1, 11.8,1,1, 11.263, 10575.838, 171.485, 52614.756 21/05/12,16:24:56,13,11,1, 11.8,1,1, 11.263, 10575.850, 171.488, 52614.770 21/05/12,16:24:56,14,11,1, 11.8,1,1, 11.263, 10575.835, 171.477, 52614.802 21/05/12,16:24:56,15,11,1, 11.8,1,1, 11.263, 10575.822, 171.481, 52614.785 21/05/12,16:24:56,16,11,1, 11.8,1,1, 11.263, 10575.839, 171.485, 52614.794 21/05/12,16:24:56,17,11,1, 11.8,1,1, 11.263, 10575.844, 171.489, 52614.794 21/05/12,16:24:56,18,11,1, 11.8,1,1, 11.263, 10575.832, 171.519, 52614.791 21/05/12,16:24:56,19,11,1, 11.8,1,1, 11.263, 10575.837, 171.499, 52614.820 21/05/12,16:24:57,00,10,1, 11.9,1,1, 11.264, 10575.835, 171.499, 52614.820 21/05/12,16:24:57,01,10,1, 11.9,1,1, 11.264, 10575.806, 171.494, 52614.835 21/05/12,16:24:57,02,10,1, 11.9,1,1, 11.264, 10575.803, 171.507, 52614.839 21/05/12,16:24:57,03,10,1, 11.9,1,1, 11.264, 10575.795, 171.516, 52614.846 21/05/12,16:24:57,04,10,1, 11.9,1,1, 11.264, 10575.786, 171.501, 52614.838 21/05/12,16:24:57,05,10,1, 11.9,1,1, 11.264, 10575.786, 171.491, 52614.827 21/05/12,16:24:57,06,10,1, 11.9,1,1, 11.264, 10575.773, 171.507, 52614.885 21/05/12,16:24:57,07,10,1, 11.9,1,1, 11.264, 10575.758, 171.507, 52614.875 21/05/12,16:24:57,08,10,1, 11.9,1,1, 11.264, 10575.783, 171.515, 52614.899 21/05/12,16:24:57,09,10,1, 11.9,1,1, 11.264, 10575.778, 171.509, 52614.848 21/05/12,16:24:57,10,10,1, 11.9,1,1, 11.264, 10575.772, 171.525, 52614.908 21/05/12,16:24:57,11,10,1, 11.9,1,1, 11.264, 10575.757, 171.521, 52614.906 21/05/12,16:24:57,12,10,1, 11.9,1,1, 11.264, 10575.735, 171.496, 52614.925 21/05/12,16:24:57,13,10,1, 11.9,1,1, 11.264, 10575.754, 171.483, 52614.894 21/05/12,16:24:57,14,10,1, 11.9,1,1, 11.264, 10575.760, 171.512, 52614.925 21/05/12,16:24:57,15,10,1, 11.9,1,1, 11.264, 10575.768, 171.543, 52614.935 21/05/12,16:24:57,16,10,1, 11.9,1,1, 11.264, 10575.729, 171.518, 52614.948 21/05/12,16:24:57,17,10,1, 11.9,1,1, 11.264, 10575.739, 171.512, 52614.973 21/05/12,16:24:57,18,10,1, 11.9,1,1, 11.264, 10575.747, 171.516, 52614.965 21/05/12,16:24:57,19,10,1, 11.9,1,1, 11.264, 10575.748, 171.528, 52614.974 21/05/12,16:24:58,00,10,1, 11.9,1,1, 11.263, 10575.743, 171.528, 52614.974 21/05/12,16:24:58,01,10,1, 11.9,1,1, 11.263, 10575.723, 171.516, 52614.952 21/05/12,16:24:58,02,10,1, 11.9,1,1, 11.263, 10575.733, 171.547, 52614.988 21/05/12,16:24:58,03,10,1, 11.9,1,1, 11.263, 10575.727, 171.540, 52614.980 21/05/12,16:24:58,04,10,1, 11.9,1,1, 11.263, 10575.696, 171.530, 52614.957 21/05/12,16:24:58,05,10,1, 11.9,1,1, 11.263, 10575.700, 171.569, 52615.000 21/05/12,16:24:58,06,10,1, 11.9,1,1, 11.263, 10575.709, 171.543, 52614.998 21/05/12,16:24:58,07,10,1, 11.9,1,1, 11.263, 10575.702, 171.565, 52615.016 21/05/12,16:24:58,08,10,1, 11.9,1,1, 11.263, 10575.702, 171.545, 52614.968 21/05/12,16:24:58,09,10,1, 11.9,1,1, 11.263, 10575.694, 171.555, 52615.038 21/05/12,16:24:58,10,10,1, 11.9,1,1, 11.263, 10575.698, 171.566, 52614.987 21/05/12,16:24:58,11,10,1, 11.9,1,1, 11.263, 10575.687, 171.563, 52615.003 21/05/12,16:24:58,12,10,1, 11.9,1,1, 11.263, 10575.674, 171.529, 52615.036 21/05/12,16:24:58,13,10,1, 11.9,1,1, 11.263, 10575.697, 171.565, 52615.026 21/05/12,16:24:58,14,10,1, 11.9,1,1, 11.263, 10575.643, 171.561, 52615.039 21/05/12,16:24:58,15,10,1, 11.9,1,1, 11.263, 10575.664, 171.561, 52615.078 21/05/12,16:24:58,16,10,1, 11.9,1,1, 11.263, 10575.664, 171.569, 52615.076 21/05/12,16:24:58,17,10,1, 11.9,1,1, 11.263, 10575.671, 171.594, 52615.065 21/05/12,16:24:58,18,10,1, 11.9,1,1, 11.263, 10575.642, 171.570, 52615.028 21/05/12,16:24:58,19,10,1, 11.9,1,1, 11.263, 10575.640, 171.547, 52615.104 21/05/12,16:24:59,00,09,1, 11.8,1,1, 11.264, 10575.634, 171.547, 52615.104 21/05/12,16:24:59,01,09,1, 11.8,1,1, 11.264, 10575.636, 171.602, 52615.087 21/05/12,16:24:59,02,09,1, 11.8,1,1, 11.264, 10575.631, 171.578, 52615.130 21/05/12,16:24:59,03,09,1, 11.8,1,1, 11.264, 10575.641, 171.574, 52615.091 21/05/12,16:24:59,04,09,1, 11.8,1,1, 11.264, 10575.656, 171.579, 52615.117 21/05/12,16:24:59,05,09,1, 11.8,1,1, 11.264, 10575.656, 171.587, 52615.112 21/05/12,16:24:59,06,09,1, 11.8,1,1, 11.264, 10575.629, 171.578, 52615.132 21/05/12,16:24:59,07,09,1, 11.8,1,1, 11.264, 10575.633, 171.582, 52615.123 21/05/12,16:24:59,08,09,1, 11.8,1,1, 11.264, 10575.607, 171.600, 52615.147 21/05/12,16:24:59,09,09,1, 11.8,1,1, 11.264, 10575.614, 171.587, 52615.140 21/05/12,16:24:59,10,09,1, 11.8,1,1, 11.264, 10575.613, 171.574, 52615.134 21/05/12,16:24:59,11,09,1, 11.8,1,1, 11.264, 10575.603, 171.598, 52615.143 21/05/12,16:24:59,12,09,1, 11.8,1,1, 11.264, 10575.605, 171.594, 52615.176 21/05/12,16:24:59,13,09,1, 11.8,1,1, 11.264, 10575.599, 171.619, 52615.140 21/05/12,16:24:59,14,09,1, 11.8,1,1, 11.264, 10575.599, 171.584, 52615.139 21/05/12,16:24:59,15,09,1, 11.8,1,1, 11.264, 10575.620, 171.612, 52615.185 21/05/12,16:24:59,16,09,1, 11.8,1,1, 11.264, 10575.582, 171.623, 52615.194 21/05/12,16:24:59,17,09,1, 11.8,1,1, 11.264, 10575.583, 171.623, 52615.141 21/05/12,16:24:59,18,09,1, 11.8,1,1, 11.264, 10575.616, 171.612, 52615.198 21/05/12,16:24:59,19,09,1, 11.8,1,1, 11.264, 10575.607, 171.633, 52615.163 21/05/12,16:25:00,00,09,1, 11.8,1,1, 11.264, 10575.601, 171.633, 52615.163 21/05/12,16:25:00,01,09,1, 11.8,1,1, 11.264, 10575.579, 171.637, 52615.190 21/05/12,16:25:00,02,09,1, 11.8,1,1, 11.264, 10575.579, 171.635, 52615.230 21/05/12,16:25:00,03,09,1, 11.8,1,1, 11.264, 10575.599, 171.632, 52615.223 21/05/12,16:25:00,04,09,1, 11.8,1,1, 11.264, 10575.585, 171.658, 52615.238 21/05/12,16:25:00,05,09,1, 11.8,1,1, 11.264, 10575.584, 171.609, 52615.252 21/05/12,16:25:00,06,09,1, 11.8,1,1, 11.264, 10575.558, 171.662, 52615.272 21/05/12,16:25:00,07,09,1, 11.8,1,1, 11.264, 10575.567, 171.653, 52615.288 21/05/12,16:25:00,08,09,1, 11.8,1,1, 11.264, 10575.582, 171.656, 52615.279 21/05/12,16:25:00,09,09,1, 11.8,1,1, 11.264, 10575.557, 171.643, 52615.173 21/05/12,16:25:00,10,09,1, 11.8,1,1, 11.264, 10575.551, 171.676, 52615.358 21/05/12,16:25:00,11,09,1, 11.8,1,1, 11.264, 10575.576, 171.692, 52615.288 21/05/12,16:25:00,12,09,1, 11.8,1,1, 11.264, 10575.566, 171.658, 52615.303 21/05/12,16:25:00,13,09,1, 11.8,1,1, 11.264, 10575.578, 171.652, 52615.314 21/05/12,16:25:00,14,09,1, 11.8,1,1, 11.264, 10575.568, 171.706, 52615.367 21/05/12,16:25:00,15,09,1, 11.8,1,1, 11.264, 10575.552, 171.699, 52615.331 21/05/12,16:25:00,16,09,1, 11.8,1,1, 11.264, 10575.534, 171.672, 52615.347 21/05/12,16:25:00,17,09,1, 11.8,1,1, 11.264, 10575.542, 171.690, 52615.344 21/05/12,16:25:00,18,09,1, 11.8,1,1, 11.264, 10575.536, 171.720, 52615.339 21/05/12,16:25:00,19,09,1, 11.8,1,1, 11.264, 10575.537, 171.705, 52615.350 21/05/12,16:25:01,00,09,1, 11.9,1,1, 11.261, 10575.534, 171.705, 52615.350 21/05/12,16:25:01,01,09,1, 11.9,1,1, 11.261, 10575.544, 171.695, 52615.327 21/05/12,16:25:01,02,09,1, 11.9,1,1, 11.261, 10575.545, 171.705, 52615.353 21/05/12,16:25:01,03,09,1, 11.9,1,1, 11.261, 10575.531, 171.706, 52615.380 21/05/12,16:25:01,04,09,1, 11.9,1,1, 11.261, 10575.523, 171.703, 52615.377 21/05/12,16:25:01,05,09,1, 11.9,1,1, 11.261, 10575.518, 171.715, 52615.402 21/05/12,16:25:01,06,09,1, 11.9,1,1, 11.261, 10575.514, 171.749, 52615.413 21/05/12,16:25:01,07,09,1, 11.9,1,1, 11.261, 10575.515, 171.723, 52615.383 21/05/12,16:25:01,08,09,1, 11.9,1,1, 11.261, 10575.516, 171.713, 52615.399 21/05/12,16:25:01,09,09,1, 11.9,1,1, 11.261, 10575.507, 171.718, 52615.450 21/05/12,16:25:01,10,09,1, 11.9,1,1, 11.261, 10575.512, 171.743, 52615.457 21/05/12,16:25:01,11,09,1, 11.9,1,1, 11.261, 10575.495, 171.729, 52615.427 21/05/12,16:25:01,12,09,1, 11.9,1,1, 11.261, 10575.512, 171.742, 52615.467 21/05/12,16:25:01,13,09,1, 11.9,1,1, 11.261, 10575.512, 171.748, 52615.449 21/05/12,16:25:01,14,09,1, 11.9,1,1, 11.261, 10575.504, 171.766, 52615.450 21/05/12,16:25:01,15,09,1, 11.9,1,1, 11.261, 10575.489, 171.745, 52615.439 21/05/12,16:25:01,16,09,1, 11.9,1,1, 11.261, 10575.510, 171.764, 52615.483 21/05/12,16:25:01,17,09,1, 11.9,1,1, 11.261, 10575.515, 171.755, 52615.476 21/05/12,16:25:01,18,09,1, 11.9,1,1, 11.261, 10575.497, 171.757, 52615.431 21/05/12,16:25:01,19,09,1, 11.9,1,1, 11.261, 10575.494, 171.769, 52615.490 21/05/12,16:25:02,00,09,1, 11.8,1,1, 11.266, 10575.492, 171.769, 52615.490 21/05/12,16:25:02,01,09,1, 11.8,1,1, 11.266, 10575.477, 171.784, 52615.483 21/05/12,16:25:02,02,09,1, 11.8,1,1, 11.266, 10575.484, 171.778, 52615.464 21/05/12,16:25:02,03,09,1, 11.8,1,1, 11.266, 10575.494, 171.763, 52615.514 21/05/12,16:25:02,04,09,1, 11.8,1,1, 11.266, 10575.494, 171.781, 52615.494 21/05/12,16:25:02,05,09,1, 11.8,1,1, 11.266, 10575.486, 171.792, 52615.552 21/05/12,16:25:02,06,09,1, 11.8,1,1, 11.266, 10575.486, 171.803, 52615.527 21/05/12,16:25:02,07,09,1, 11.8,1,1, 11.266, 10575.450, 171.780, 52615.525 21/05/12,16:25:02,08,09,1, 11.8,1,1, 11.266, 10575.478, 171.811, 52615.515 21/05/12,16:25:02,09,09,1, 11.8,1,1, 11.266, 10575.457, 171.801, 52615.567 21/05/12,16:25:02,10,09,1, 11.8,1,1, 11.266, 10575.461, 171.786, 52615.568 21/05/12,16:25:02,11,09,1, 11.8,1,1, 11.266, 10575.468, 171.803, 52615.549 21/05/12,16:25:02,12,09,1, 11.8,1,1, 11.266, 10575.469, 171.795, 52615.543 21/05/12,16:25:02,13,09,1, 11.8,1,1, 11.266, 10575.453, 171.818, 52615.577 21/05/12,16:25:02,14,09,1, 11.8,1,1, 11.266, 10575.425, 171.809, 52615.575 21/05/12,16:25:02,15,09,1, 11.8,1,1, 11.266, 10575.458, 171.850, 52615.594 21/05/12,16:25:02,16,09,1, 11.8,1,1, 11.266, 10575.453, 171.847, 52615.590 21/05/12,16:25:02,17,09,1, 11.8,1,1, 11.266, 10575.439, 171.835, 52615.603 21/05/12,16:25:02,18,09,1, 11.8,1,1, 11.266, 10575.426, 171.829, 52615.590 21/05/12,16:25:02,19,09,1, 11.8,1,1, 11.266, 10575.472, 171.837, 52615.616 21/05/12,16:25:03,00,09,1, 11.9,1,1, 11.267, 10575.467, 171.837, 52615.616 21/05/12,16:25:03,01,09,1, 11.9,1,1, 11.267, 10575.450, 171.830, 52615.633 21/05/12,16:25:03,02,09,1, 11.9,1,1, 11.267, 10575.444, 171.866, 52615.585 21/05/12,16:25:03,03,09,1, 11.9,1,1, 11.267, 10575.439, 171.861, 52615.652 21/05/12,16:25:03,04,09,1, 11.9,1,1, 11.267, 10575.464, 171.843, 52615.652 21/05/12,16:25:03,05,09,1, 11.9,1,1, 11.267, 10575.469, 171.846, 52615.627 21/05/12,16:25:03,06,09,1, 11.9,1,1, 11.267, 10575.445, 171.856, 52615.645 21/05/12,16:25:03,07,09,1, 11.9,1,1, 11.267, 10575.445, 171.872, 52615.616 21/05/12,16:25:03,08,09,1, 11.9,1,1, 11.267, 10575.439, 171.849, 52615.686 21/05/12,16:25:03,09,09,1, 11.9,1,1, 11.267, 10575.445, 171.838, 52615.673 21/05/12,16:25:03,10,09,1, 11.9,1,1, 11.267, 10575.405, 171.892, 52615.820 21/05/12,16:25:03,11,09,1, 11.9,1,1, 11.267, 10575.469, 171.854, 52615.638 21/05/12,16:25:03,12,09,1, 11.9,1,1, 11.267, 10575.417, 171.879, 52615.799 21/05/12,16:25:03,13,09,1, 11.9,1,1, 11.267, 10575.444, 171.870, 52615.548 21/05/12,16:25:03,14,09,1, 11.9,1,1, 11.267, 10575.453, 171.884, 52615.641 21/05/12,16:25:03,15,09,1, 11.9,1,1, 11.267, 10575.429, 171.905, 52615.699 21/05/12,16:25:03,16,09,1, 11.9,1,1, 11.267, 10575.436, 171.906, 52615.699 21/05/12,16:25:03,17,09,1, 11.9,1,1, 11.267, 10575.411, 171.918, 52615.703 21/05/12,16:25:03,18,09,1, 11.9,1,1, 11.267, 10575.413, 171.918, 52615.727 21/05/12,16:25:03,19,09,1, 11.9,1,1, 11.267, 10575.391, 171.921, 52615.788 21/05/12,16:25:04,00,08,1, 11.9,1,1, 11.263, 10575.384, 171.921, 52615.788 21/05/12,16:25:04,01,08,1, 11.9,1,1, 11.263, 10575.413, 171.901, 52615.757 21/05/12,16:25:04,02,08,1, 11.9,1,1, 11.263, 10575.422, 171.936, 52615.728 21/05/12,16:25:04,03,08,1, 11.9,1,1, 11.263, 10575.409, 171.930, 52615.777 21/05/12,16:25:04,04,08,1, 11.9,1,1, 11.263, 10575.406, 171.923, 52615.739 21/05/12,16:25:04,05,08,1, 11.9,1,1, 11.263, 10575.381, 171.929, 52615.761 21/05/12,16:25:04,06,08,1, 11.9,1,1, 11.263, 10575.407, 171.950, 52615.809 21/05/12,16:25:04,07,08,1, 11.9,1,1, 11.263, 10575.397, 171.944, 52615.837 21/05/12,16:25:04,08,08,1, 11.9,1,1, 11.263, 10575.424, 171.936, 52615.815 21/05/12,16:25:04,09,08,1, 11.9,1,1, 11.263, 10575.395, 171.941, 52615.799 21/05/12,16:25:04,10,08,1, 11.9,1,1, 11.263, 10575.401, 171.966, 52615.841 21/05/12,16:25:04,11,08,1, 11.9,1,1, 11.263, 10575.383, 171.954, 52615.834 21/05/12,16:25:04,12,08,1, 11.9,1,1, 11.263, 10575.387, 171.950, 52615.814 21/05/12,16:25:04,13,08,1, 11.9,1,1, 11.263, 10575.386, 171.951, 52615.844 21/05/12,16:25:04,14,08,1, 11.9,1,1, 11.263, 10575.406, 171.998, 52615.841 21/05/12,16:25:04,15,08,1, 11.9,1,1, 11.263, 10575.373, 171.955, 52615.858 21/05/12,16:25:04,16,08,1, 11.9,1,1, 11.263, 10575.390, 171.933, 52615.843 21/05/12,16:25:04,17,08,1, 11.9,1,1, 11.263, 10575.372, 171.965, 52615.912 21/05/12,16:25:04,18,08,1, 11.9,1,1, 11.263, 10575.399, 171.974, 52615.902 21/05/12,16:25:04,19,08,1, 11.9,1,1, 11.263, 10575.380, 171.966, 52615.872 21/05/12,16:25:05,00,09,1, 11.9,1,1, 11.266, 10575.376, 171.966, 52615.872 21/05/12,16:25:05,01,09,1, 11.9,1,1, 11.266, 10575.392, 172.009, 52615.866 21/05/12,16:25:05,02,09,1, 11.9,1,1, 11.266, 10575.381, 171.996, 52615.878 21/05/12,16:25:05,03,09,1, 11.9,1,1, 11.266, 10575.359, 171.998, 52615.916 21/05/12,16:25:05,04,09,1, 11.9,1,1, 11.266, 10575.402, 171.974, 52615.898 21/05/12,16:25:05,05,09,1, 11.9,1,1, 11.266, 10575.397, 172.022, 52615.947 21/05/12,16:25:05,06,09,1, 11.9,1,1, 11.266, 10575.368, 172.020, 52615.906 21/05/12,16:25:05,07,09,1, 11.9,1,1, 11.266, 10575.377, 172.011, 52615.924 21/05/12,16:25:05,08,09,1, 11.9,1,1, 11.266, 10575.392, 172.029, 52615.942 21/05/12,16:25:05,09,09,1, 11.9,1,1, 11.266, 10575.388, 172.023, 52615.975 21/05/12,16:25:05,10,09,1, 11.9,1,1, 11.266, 10575.371, 172.026, 52615.960 21/05/12,16:25:05,11,09,1, 11.9,1,1, 11.266, 10575.368, 172.013, 52615.988 21/05/12,16:25:05,12,09,1, 11.9,1,1, 11.266, 10575.388, 172.045, 52615.979 21/05/12,16:25:05,13,09,1, 11.9,1,1, 11.266, 10575.333, 172.086, 52615.978 21/05/12,16:25:05,14,09,1, 11.9,1,1, 11.266, 10575.375, 172.053, 52616.010 21/05/12,16:25:05,15,09,1, 11.9,1,1, 11.266, 10575.350, 172.035, 52615.997 21/05/12,16:25:05,16,09,1, 11.9,1,1, 11.266, 10575.360, 172.072, 52616.034 21/05/12,16:25:05,17,09,1, 11.9,1,1, 11.266, 10575.338, 172.059, 52616.045 21/05/12,16:25:05,18,09,1, 11.9,1,1, 11.266, 10575.344, 172.049, 52616.032 21/05/12,16:25:05,19,09,1, 11.9,1,1, 11.266, 10575.355, 172.070, 52616.013 21/05/12,16:25:06,00,10,1, 11.9,1,1, 11.262, 10575.351, 172.070, 52616.013 21/05/12,16:25:06,01,10,1, 11.9,1,1, 11.262, 10575.350, 172.075, 52616.075 21/05/12,16:25:06,02,10,1, 11.9,1,1, 11.262, 10575.372, 172.075, 52616.015 21/05/12,16:25:06,03,10,1, 11.9,1,1, 11.262, 10575.360, 172.093, 52616.088 21/05/12,16:25:06,04,10,1, 11.9,1,1, 11.262, 10575.362, 172.112, 52616.058 21/05/12,16:25:06,05,10,1, 11.9,1,1, 11.262, 10575.376, 172.087, 52616.091 21/05/12,16:25:06,06,10,1, 11.9,1,1, 11.262, 10575.366, 172.095, 52616.038 21/05/12,16:25:06,07,10,1, 11.9,1,1, 11.262, 10575.381, 172.095, 52616.053 21/05/12,16:25:06,08,10,1, 11.9,1,1, 11.262, 10575.397, 172.122, 52616.113 21/05/12,16:25:06,09,10,1, 11.9,1,1, 11.262, 10575.357, 172.119, 52616.087 21/05/12,16:25:06,10,10,1, 11.9,1,1, 11.262, 10575.346, 172.137, 52616.095 21/05/12,16:25:06,11,10,1, 11.9,1,1, 11.262, 10575.364, 172.149, 52616.161 21/05/12,16:25:06,12,10,1, 11.9,1,1, 11.262, 10575.341, 172.156, 52616.197 21/05/12,16:25:06,13,10,1, 11.9,1,1, 11.262, 10575.393, 172.138, 52616.140 21/05/12,16:25:06,14,10,1, 11.9,1,1, 11.262, 10575.351, 172.159, 52616.116 21/05/12,16:25:06,15,10,1, 11.9,1,1, 11.262, 10575.363, 172.165, 52616.159 21/05/12,16:25:06,16,10,1, 11.9,1,1, 11.262, 10575.374, 172.166, 52616.168 21/05/12,16:25:06,17,10,1, 11.9,1,1, 11.262, 10575.364, 172.173, 52616.150 21/05/12,16:25:06,18,10,1, 11.9,1,1, 11.262, 10575.340, 172.166, 52616.194 21/05/12,16:25:06,19,10,1, 11.9,1,1, 11.262, 10575.334, 172.182, 52616.199 21/05/12,16:25:07,00,11,1, 11.9,1,1, 11.263, 10575.334, 172.182, 52616.199 21/05/12,16:25:07,01,11,1, 11.9,1,1, 11.263, 10575.352, 172.164, 52616.218 21/05/12,16:25:07,02,11,1, 11.9,1,1, 11.263, 10575.342, 172.155, 52616.193 21/05/12,16:25:07,03,11,1, 11.9,1,1, 11.263, 10575.349, 172.206, 52616.238 21/05/12,16:25:07,04,11,1, 11.9,1,1, 11.263, 10575.375, 172.197, 52616.265 21/05/12,16:25:07,05,11,1, 11.9,1,1, 11.263, 10575.361, 172.198, 52616.229 21/05/12,16:25:07,06,11,1, 11.9,1,1, 11.263, 10575.374, 172.208, 52616.232 21/05/12,16:25:07,07,11,1, 11.9,1,1, 11.263, 10575.353, 172.214, 52616.214 21/05/12,16:25:07,08,11,1, 11.9,1,1, 11.263, 10575.363, 172.203, 52616.205 21/05/12,16:25:07,09,11,1, 11.9,1,1, 11.263, 10575.358, 172.214, 52616.232 21/05/12,16:25:07,10,11,1, 11.9,1,1, 11.263, 10575.327, 172.226, 52616.251 21/05/12,16:25:07,11,11,1, 11.9,1,1, 11.263, 10575.346, 172.224, 52616.237 21/05/12,16:25:07,12,11,1, 11.9,1,1, 11.263, 10575.338, 172.222, 52616.226 21/05/12,16:25:07,13,11,1, 11.9,1,1, 11.263, 10575.342, 172.211, 52616.242 21/05/12,16:25:07,14,11,1, 11.9,1,1, 11.263, 10575.356, 172.248, 52616.273 21/05/12,16:25:07,15,11,1, 11.9,1,1, 11.263, 10575.356, 172.265, 52616.292 21/05/12,16:25:07,16,11,1, 11.9,1,1, 11.263, 10575.364, 172.251, 52616.286 21/05/12,16:25:07,17,11,1, 11.9,1,1, 11.263, 10575.370, 172.282, 52616.312 21/05/12,16:25:07,18,11,1, 11.9,1,1, 11.263, 10575.354, 172.287, 52616.293 21/05/12,16:25:07,19,11,1, 11.9,1,1, 11.263, 10575.333, 172.274, 52616.315 21/05/12,16:25:08,00,10,1, 11.9,1,1, 11.264, 10575.325, 172.274, 52616.315 21/05/12,16:25:08,01,10,1, 11.9,1,1, 11.264, 10575.318, 172.274, 52616.327 21/05/12,16:25:08,02,10,1, 11.9,1,1, 11.264, 10575.339, 172.318, 52616.345 21/05/12,16:25:08,03,10,1, 11.9,1,1, 11.264, 10575.347, 172.292, 52616.302 21/05/12,16:25:08,04,10,1, 11.9,1,1, 11.264, 10575.329, 172.292, 52616.313 21/05/12,16:25:08,05,10,1, 11.9,1,1, 11.264, 10575.357, 172.302, 52616.370 21/05/12,16:25:08,06,10,1, 11.9,1,1, 11.264, 10575.355, 172.328, 52616.338 21/05/12,16:25:08,07,10,1, 11.9,1,1, 11.264, 10575.331, 172.307, 52616.347 21/05/12,16:25:08,08,10,1, 11.9,1,1, 11.264, 10575.340, 172.320, 52616.366 21/05/12,16:25:08,09,10,1, 11.9,1,1, 11.264, 10575.343, 172.319, 52616.387 21/05/12,16:25:08,10,10,1, 11.9,1,1, 11.264, 10575.319, 172.347, 52616.398 21/05/12,16:25:08,11,10,1, 11.9,1,1, 11.264, 10575.327, 172.345, 52616.375 21/05/12,16:25:08,12,10,1, 11.9,1,1, 11.264, 10575.328, 172.305, 52616.397 21/05/12,16:25:08,13,10,1, 11.9,1,1, 11.264, 10575.355, 172.322, 52616.420 21/05/12,16:25:08,14,10,1, 11.9,1,1, 11.264, 10575.320, 172.344, 52616.383 21/05/12,16:25:08,15,10,1, 11.9,1,1, 11.264, 10575.328, 172.370, 52616.376 21/05/12,16:25:08,16,10,1, 11.9,1,1, 11.264, 10575.310, 172.366, 52616.383 21/05/12,16:25:08,17,10,1, 11.9,1,1, 11.264, 10575.334, 172.379, 52616.419 21/05/12,16:25:08,18,10,1, 11.9,1,1, 11.264, 10575.318, 172.374, 52616.382 21/05/12,16:25:08,19,10,1, 11.9,1,1, 11.264, 10575.317, 172.372, 52616.403 21/05/12,16:25:09,00,08,1, 11.9,1,1, 11.259, 10575.317, 172.372, 52616.403 21/05/12,16:25:09,01,08,1, 11.9,1,1, 11.259, 10575.315, 172.405, 52616.425 21/05/12,16:25:09,02,08,1, 11.9,1,1, 11.259, 10575.327, 172.404, 52616.402 21/05/12,16:25:09,03,08,1, 11.9,1,1, 11.259, 10575.309, 172.378, 52616.462 21/05/12,16:25:09,04,08,1, 11.9,1,1, 11.259, 10575.315, 172.404, 52616.475 21/05/12,16:25:09,05,08,1, 11.9,1,1, 11.259, 10575.336, 172.412, 52616.470 21/05/12,16:25:09,06,08,1, 11.9,1,1, 11.259, 10575.301, 172.413, 52616.489 21/05/12,16:25:09,07,08,1, 11.9,1,1, 11.259, 10575.293, 172.429, 52616.473 21/05/12,16:25:09,08,08,1, 11.9,1,1, 11.259, 10575.302, 172.428, 52616.525 21/05/12,16:25:09,09,08,1, 11.9,1,1, 11.259, 10575.307, 172.426, 52616.529 21/05/12,16:25:09,10,08,1, 11.9,1,1, 11.259, 10575.318, 172.396, 52616.503 21/05/12,16:25:09,11,08,1, 11.9,1,1, 11.259, 10575.312, 172.420, 52616.494 21/05/12,16:25:09,12,08,1, 11.9,1,1, 11.259, 10575.299, 172.445, 52616.533 21/05/12,16:25:09,13,08,1, 11.9,1,1, 11.259, 10575.322, 172.471, 52616.529 21/05/12,16:25:09,14,08,1, 11.9,1,1, 11.259, 10575.312, 172.439, 52616.494 21/05/12,16:25:09,15,08,1, 11.9,1,1, 11.259, 10575.314, 172.452, 52616.548 21/05/12,16:25:09,16,08,1, 11.9,1,1, 11.259, 10575.305, 172.458, 52616.600 21/05/12,16:25:09,17,08,1, 11.9,1,1, 11.259, 10575.334, 172.460, 52616.587 21/05/12,16:25:09,18,08,1, 11.9,1,1, 11.259, 10575.277, 172.473, 52616.514 21/05/12,16:25:09,19,08,1, 11.9,1,1, 11.259, 10575.288, 172.460, 52616.541 21/05/12,16:25:10,00,08,1, 11.8,1,1, 11.261, 10575.284, 172.460, 52616.541 21/05/12,16:25:10,01,08,1, 11.8,1,1, 11.261, 10575.316, 172.491, 52616.581 21/05/12,16:25:10,02,08,1, 11.8,1,1, 11.261, 10575.288, 172.491, 52616.595 21/05/12,16:25:10,03,08,1, 11.8,1,1, 11.261, 10575.314, 172.475, 52616.583 21/05/12,16:25:10,04,08,1, 11.8,1,1, 11.261, 10575.283, 172.521, 52616.582 21/05/12,16:25:10,05,08,1, 11.8,1,1, 11.261, 10575.303, 172.506, 52616.611 21/05/12,16:25:10,06,08,1, 11.8,1,1, 11.261, 10575.288, 172.477, 52616.617 21/05/12,16:25:10,07,08,1, 11.8,1,1, 11.261, 10575.292, 172.538, 52616.629 21/05/12,16:25:10,08,08,1, 11.8,1,1, 11.261, 10575.309, 172.536, 52616.648 21/05/12,16:25:10,09,08,1, 11.8,1,1, 11.261, 10575.299, 172.523, 52616.634 21/05/12,16:25:10,10,08,1, 11.8,1,1, 11.261, 10575.300, 172.531, 52616.598 21/05/12,16:25:10,11,08,1, 11.8,1,1, 11.261, 10575.309, 172.525, 52616.611 21/05/12,16:25:10,12,08,1, 11.8,1,1, 11.261, 10575.281, 172.544, 52616.650 21/05/12,16:25:10,13,08,1, 11.8,1,1, 11.261, 10575.278, 172.553, 52616.617 21/05/12,16:25:10,14,08,1, 11.8,1,1, 11.261, 10575.287, 172.550, 52616.648 21/05/12,16:25:10,15,08,1, 11.8,1,1, 11.261, 10575.292, 172.562, 52616.652 21/05/12,16:25:10,16,08,1, 11.8,1,1, 11.261, 10575.309, 172.575, 52616.653 21/05/12,16:25:10,17,08,1, 11.8,1,1, 11.261, 10575.274, 172.554, 52616.650 21/05/12,16:25:10,18,08,1, 11.8,1,1, 11.261, 10575.284, 172.590, 52616.654 21/05/12,16:25:10,19,08,1, 11.8,1,1, 11.261, 10575.304, 172.600, 52616.683 21/05/12,16:25:11,00,07,1, 11.8,1,1, 11.261, 10575.300, 172.600, 52616.683 21/05/12,16:25:11,01,07,1, 11.8,1,1, 11.261, 10575.303, 172.599, 52616.707 21/05/12,16:25:11,02,07,1, 11.8,1,1, 11.261, 10575.317, 172.608, 52616.909 21/05/12,16:25:11,03,07,1, 11.8,1,1, 11.261, 10575.308, 172.615, 52616.640 21/05/12,16:25:11,04,07,1, 11.8,1,1, 11.261, 10575.249, 172.628, 52616.702 21/05/12,16:25:11,05,07,1, 11.8,1,1, 11.261, 10575.273, 172.638, 52616.701 21/05/12,16:25:11,06,07,1, 11.8,1,1, 11.261, 10575.286, 172.637, 52616.699 21/05/12,16:25:11,07,07,1, 11.8,1,1, 11.261, 10575.278, 172.639, 52616.721 21/05/12,16:25:11,08,07,1, 11.8,1,1, 11.261, 10575.292, 172.662, 52616.725 21/05/12,16:25:11,09,07,1, 11.8,1,1, 11.261, 10575.283, 172.644, 52616.736 21/05/12,16:25:11,10,07,1, 11.8,1,1, 11.261, 10575.252, 172.671, 52616.767 21/05/12,16:25:11,11,07,1, 11.8,1,1, 11.261, 10575.268, 172.666, 52616.792 21/05/12,16:25:11,12,07,1, 11.8,1,1, 11.261, 10575.264, 172.686, 52616.779 21/05/12,16:25:11,13,07,1, 11.8,1,1, 11.261, 10575.265, 172.656, 52616.773 21/05/12,16:25:11,14,07,1, 11.8,1,1, 11.261, 10575.279, 172.680, 52616.806 21/05/12,16:25:11,15,07,1, 11.8,1,1, 11.261, 10575.254, 172.665, 52616.762 21/05/12,16:25:11,16,07,1, 11.8,1,1, 11.261, 10575.283, 172.676, 52616.791 21/05/12,16:25:11,17,07,1, 11.8,1,1, 11.261, 10575.256, 172.674, 52616.840 21/05/12,16:25:11,18,07,1, 11.8,1,1, 11.261, 10575.253, 172.728, 52616.839 21/05/12,16:25:11,19,07,1, 11.8,1,1, 11.261, 10575.260, 172.705, 52616.818 21/05/12,16:25:12,00,08,1, 11.9,1,1, 11.265, 10575.259, 172.705, 52616.818 21/05/12,16:25:12,01,08,1, 11.9,1,1, 11.265, 10575.235, 172.697, 52616.802 21/05/12,16:25:12,02,08,1, 11.9,1,1, 11.265, 10575.266, 172.738, 52616.893 21/05/12,16:25:12,03,08,1, 11.9,1,1, 11.265, 10575.266, 172.757, 52616.862 21/05/12,16:25:12,04,08,1, 11.9,1,1, 11.265, 10575.236, 172.716, 52616.885 21/05/12,16:25:12,05,08,1, 11.9,1,1, 11.265, 10575.263, 172.741, 52616.877 21/05/12,16:25:12,06,08,1, 11.9,1,1, 11.265, 10575.259, 172.769, 52616.919 21/05/12,16:25:12,07,08,1, 11.9,1,1, 11.265, 10575.264, 172.779, 52616.867 21/05/12,16:25:12,08,08,1, 11.9,1,1, 11.265, 10575.248, 172.773, 52616.919 21/05/12,16:25:12,09,08,1, 11.9,1,1, 11.265, 10575.268, 172.749, 52616.901 21/05/12,16:25:12,10,08,1, 11.9,1,1, 11.265, 10575.246, 172.756, 52616.930 21/05/12,16:25:12,11,08,1, 11.9,1,1, 11.265, 10575.228, 172.739, 52616.931 21/05/12,16:25:12,12,08,1, 11.9,1,1, 11.265, 10575.235, 172.761, 52616.909 21/05/12,16:25:12,13,08,1, 11.9,1,1, 11.265, 10575.238, 172.776, 52616.889 21/05/12,16:25:12,14,08,1, 11.9,1,1, 11.265, 10575.250, 172.769, 52616.860 21/05/12,16:25:12,15,08,1, 11.9,1,1, 11.265, 10575.198, 172.788, 52616.978 21/05/12,16:25:12,16,08,1, 11.9,1,1, 11.265, 10575.206, 172.803, 52616.977 21/05/12,16:25:12,17,08,1, 11.9,1,1, 11.265, 10575.233, 172.813, 52616.964 21/05/12,16:25:12,18,08,1, 11.9,1,1, 11.265, 10575.256, 172.797, 52616.995 21/05/12,16:25:12,19,08,1, 11.9,1,1, 11.265, 10575.220, 172.809, 52616.967 21/05/12,16:25:13,00,09,1, 11.8,1,1, 11.264, 10575.217, 172.809, 52616.967 21/05/12,16:25:13,01,09,1, 11.8,1,1, 11.264, 10575.225, 172.797, 52616.978 21/05/12,16:25:13,02,09,1, 11.8,1,1, 11.264, 10575.268, 172.828, 52616.973 21/05/12,16:25:13,03,09,1, 11.8,1,1, 11.264, 10575.224, 172.828, 52616.974 21/05/12,16:25:13,04,09,1, 11.8,1,1, 11.264, 10575.232, 172.819, 52617.001 21/05/12,16:25:13,05,09,1, 11.8,1,1, 11.264, 10575.247, 172.862, 52616.987 21/05/12,16:25:13,06,09,1, 11.8,1,1, 11.264, 10575.239, 172.846, 52616.995 21/05/12,16:25:13,07,09,1, 11.8,1,1, 11.264, 10575.222, 172.828, 52616.954 21/05/12,16:25:13,08,09,1, 11.8,1,1, 11.264, 10575.241, 172.889, 52616.995 21/05/12,16:25:13,09,09,1, 11.8,1,1, 11.264, 10575.217, 172.878, 52617.038 21/05/12,16:25:13,10,09,1, 11.8,1,1, 11.264, 10575.209, 172.863, 52617.041 21/05/12,16:25:13,11,09,1, 11.8,1,1, 11.264, 10575.231, 172.866, 52617.070 21/05/12,16:25:13,12,09,1, 11.8,1,1, 11.264, 10575.223, 172.888, 52617.080 21/05/12,16:25:13,13,09,1, 11.8,1,1, 11.264, 10575.220, 172.908, 52617.050 21/05/12,16:25:13,14,09,1, 11.8,1,1, 11.264, 10575.225, 172.913, 52617.059 21/05/12,16:25:13,15,09,1, 11.8,1,1, 11.264, 10575.213, 172.896, 52617.073 21/05/12,16:25:13,16,09,1, 11.8,1,1, 11.264, 10575.234, 172.918, 52617.108 21/05/12,16:25:13,17,09,1, 11.8,1,1, 11.264, 10575.246, 172.943, 52617.130 21/05/12,16:25:13,18,09,1, 11.8,1,1, 11.264, 10575.213, 172.925, 52617.103 21/05/12,16:25:13,19,09,1, 11.8,1,1, 11.264, 10575.205, 172.928, 52617.139 21/05/12,16:25:14,00,08,1, 11.9,1,1, 11.262, 10575.200, 172.928, 52617.139 21/05/12,16:25:14,01,08,1, 11.9,1,1, 11.262, 10575.223, 172.923, 52617.091 21/05/12,16:25:14,02,08,1, 11.9,1,1, 11.262, 10575.233, 172.927, 52617.115 21/05/12,16:25:14,03,08,1, 11.9,1,1, 11.262, 10575.210, 172.937, 52617.112 21/05/12,16:25:14,04,08,1, 11.9,1,1, 11.262, 10575.218, 172.961, 52617.141 21/05/12,16:25:14,05,08,1, 11.9,1,1, 11.262, 10575.218, 172.951, 52617.091 21/05/12,16:25:14,06,08,1, 11.9,1,1, 11.262, 10575.208, 172.960, 52617.166 21/05/12,16:25:14,07,08,1, 11.9,1,1, 11.262, 10575.189, 172.956, 52617.097 21/05/12,16:25:14,08,08,1, 11.9,1,1, 11.262, 10575.212, 172.990, 52617.188 21/05/12,16:25:14,09,08,1, 11.9,1,1, 11.262, 10575.188, 172.985, 52617.153 21/05/12,16:25:14,10,08,1, 11.9,1,1, 11.262, 10575.198, 172.980, 52617.131 21/05/12,16:25:14,11,08,1, 11.9,1,1, 11.262, 10575.212, 172.992, 52617.162 21/05/12,16:25:14,12,08,1, 11.9,1,1, 11.262, 10575.210, 173.026, 52617.237 21/05/12,16:25:14,13,08,1, 11.9,1,1, 11.262, 10575.205, 173.015, 52617.218 21/05/12,16:25:14,14,08,1, 11.9,1,1, 11.262, 10575.183, 173.015, 52617.172 21/05/12,16:25:14,15,08,1, 11.9,1,1, 11.262, 10575.186, 172.997, 52617.226 21/05/12,16:25:14,16,08,1, 11.9,1,1, 11.262, 10575.186, 173.033, 52617.230 21/05/12,16:25:14,17,08,1, 11.9,1,1, 11.262, 10575.188, 173.047, 52617.225 21/05/12,16:25:14,18,08,1, 11.9,1,1, 11.262, 10575.186, 173.018, 52617.198 21/05/12,16:25:14,19,08,1, 11.9,1,1, 11.262, 10575.180, 173.045, 52617.238 21/05/12,16:25:15,00,09,1, 11.9,1,1, 11.263, 10575.175, 173.045, 52617.238 21/05/12,16:25:15,01,09,1, 11.9,1,1, 11.263, 10575.172, 173.091, 52617.244 21/05/12,16:25:15,02,09,1, 11.9,1,1, 11.263, 10575.152, 173.080, 52617.225 21/05/12,16:25:15,03,09,1, 11.9,1,1, 11.263, 10575.169, 173.081, 52617.263 21/05/12,16:25:15,04,09,1, 11.9,1,1, 11.263, 10575.187, 173.087, 52617.287 21/05/12,16:25:15,05,09,1, 11.9,1,1, 11.263, 10575.177, 173.093, 52617.233 21/05/12,16:25:15,06,09,1, 11.9,1,1, 11.263, 10575.170, 173.091, 52617.305 21/05/12,16:25:15,07,09,1, 11.9,1,1, 11.263, 10575.190, 173.112, 52617.288 21/05/12,16:25:15,08,09,1, 11.9,1,1, 11.263, 10575.163, 173.129, 52617.307 21/05/12,16:25:15,09,09,1, 11.9,1,1, 11.263, 10575.172, 173.103, 52617.274 21/05/12,16:25:15,10,09,1, 11.9,1,1, 11.263, 10575.170, 173.125, 52617.315 21/05/12,16:25:15,11,09,1, 11.9,1,1, 11.263, 10575.189, 173.132, 52617.314 21/05/12,16:25:15,12,09,1, 11.9,1,1, 11.263, 10575.184, 173.134, 52617.313 21/05/12,16:25:15,13,09,1, 11.9,1,1, 11.263, 10575.174, 173.135, 52617.136 21/05/12,16:25:15,14,09,1, 11.9,1,1, 11.263, 10575.146, 173.163, 52617.364 21/05/12,16:25:15,15,09,1, 11.9,1,1, 11.263, 10575.140, 173.180, 52617.355 21/05/12,16:25:15,16,09,1, 11.9,1,1, 11.263, 10575.149, 173.156, 52617.376 21/05/12,16:25:15,17,09,1, 11.9,1,1, 11.263, 10575.125, 173.145, 52617.328 21/05/12,16:25:15,18,09,1, 11.9,1,1, 11.263, 10575.145, 173.165, 52617.362 21/05/12,16:25:15,19,09,1, 11.9,1,1, 11.263, 10575.142, 173.170, 52617.370 21/05/12,16:25:16,00,10,1, 11.8,1,1, 11.264, 10575.134, 173.170, 52617.370 21/05/12,16:25:16,01,10,1, 11.8,1,1, 11.264, 10575.144, 173.174, 52617.343 21/05/12,16:25:16,02,10,1, 11.8,1,1, 11.264, 10575.146, 173.193, 52617.391 21/05/12,16:25:16,03,10,1, 11.8,1,1, 11.264, 10575.146, 173.222, 52617.391 21/05/12,16:25:16,04,10,1, 11.8,1,1, 11.264, 10575.149, 173.191, 52617.352 21/05/12,16:25:16,05,10,1, 11.8,1,1, 11.264, 10575.125, 173.208, 52617.397 21/05/12,16:25:16,06,10,1, 11.8,1,1, 11.264, 10575.160, 173.228, 52617.444 21/05/12,16:25:16,07,10,1, 11.8,1,1, 11.264, 10575.129, 173.230, 52617.428 21/05/12,16:25:16,08,10,1, 11.8,1,1, 11.264, 10575.125, 173.229, 52617.434 21/05/12,16:25:16,09,10,1, 11.8,1,1, 11.264, 10575.130, 173.253, 52617.433 21/05/12,16:25:16,10,10,1, 11.8,1,1, 11.264, 10575.112, 173.261, 52617.479 21/05/12,16:25:16,11,10,1, 11.8,1,1, 11.264, 10575.130, 173.260, 52617.438 21/05/12,16:25:16,12,10,1, 11.8,1,1, 11.264, 10575.121, 173.239, 52617.458 21/05/12,16:25:16,13,10,1, 11.8,1,1, 11.264, 10575.101, 173.230, 52617.457 21/05/12,16:25:16,14,10,1, 11.8,1,1, 11.264, 10575.131, 173.254, 52617.526 21/05/12,16:25:16,15,10,1, 11.8,1,1, 11.264, 10575.131, 173.271, 52617.500 21/05/12,16:25:16,16,10,1, 11.8,1,1, 11.264, 10575.083, 173.266, 52617.499 21/05/12,16:25:16,17,10,1, 11.8,1,1, 11.264, 10575.121, 173.279, 52617.523 21/05/12,16:25:16,18,10,1, 11.8,1,1, 11.264, 10575.104, 173.290, 52617.520 21/05/12,16:25:16,19,10,1, 11.8,1,1, 11.264, 10575.108, 173.306, 52617.505 21/05/12,16:25:17,00,09,1, 11.9,1,1, 11.264, 10575.100, 173.306, 52617.505 21/05/12,16:25:17,01,09,1, 11.9,1,1, 11.264, 10575.101, 173.301, 52617.513 21/05/12,16:25:17,02,09,1, 11.9,1,1, 11.264, 10575.112, 173.313, 52617.558 21/05/12,16:25:17,03,09,1, 11.9,1,1, 11.264, 10575.088, 173.328, 52617.565 21/05/12,16:25:17,04,09,1, 11.9,1,1, 11.264, 10575.077, 173.307, 52617.531 21/05/12,16:25:17,05,09,1, 11.9,1,1, 11.264, 10575.094, 173.316, 52617.553 21/05/12,16:25:17,06,09,1, 11.9,1,1, 11.264, 10575.079, 173.369, 52617.539 21/05/12,16:25:17,07,09,1, 11.9,1,1, 11.264, 10575.085, 173.362, 52617.565 21/05/12,16:25:17,08,09,1, 11.9,1,1, 11.264, 10575.080, 173.369, 52617.583 21/05/12,16:25:17,09,09,1, 11.9,1,1, 11.264, 10575.065, 173.365, 52617.564 21/05/12,16:25:17,10,09,1, 11.9,1,1, 11.264, 10575.064, 173.398, 52617.633 21/05/12,16:25:17,11,09,1, 11.9,1,1, 11.264, 10575.060, 173.378, 52617.615 21/05/12,16:25:17,12,09,1, 11.9,1,1, 11.264, 10575.058, 173.347, 52617.618 21/05/12,16:25:17,13,09,1, 11.9,1,1, 11.264, 10575.085, 173.360, 52617.612 21/05/12,16:25:17,14,09,1, 11.9,1,1, 11.264, 10575.068, 173.418, 52617.640 21/05/12,16:25:17,15,09,1, 11.9,1,1, 11.264, 10575.061, 173.412, 52617.655 21/05/12,16:25:17,16,09,1, 11.9,1,1, 11.264, 10575.072, 173.390, 52617.661 21/05/12,16:25:17,17,09,1, 11.9,1,1, 11.264, 10575.061, 173.423, 52617.677 21/05/12,16:25:17,18,09,1, 11.9,1,1, 11.264, 10575.046, 173.420, 52617.684 21/05/12,16:25:17,19,09,1, 11.9,1,1, 11.264, 10575.065, 173.423, 52617.646 21/05/12,16:25:18,00,09,1, 11.8,1,1, 11.264, 10575.058, 173.423, 52617.646 21/05/12,16:25:18,01,09,1, 11.8,1,1, 11.264, 10575.045, 173.440, 52617.687 21/05/12,16:25:18,02,09,1, 11.8,1,1, 11.264, 10575.039, 173.471, 52617.732 21/05/12,16:25:18,03,09,1, 11.8,1,1, 11.264, 10575.051, 173.447, 52617.695 21/05/12,16:25:18,04,09,1, 11.8,1,1, 11.264, 10575.047, 173.470, 52617.698 21/05/12,16:25:18,05,09,1, 11.8,1,1, 11.264, 10575.054, 173.482, 52617.690 21/05/12,16:25:18,06,09,1, 11.8,1,1, 11.264, 10575.052, 173.473, 52617.738 21/05/12,16:25:18,07,09,1, 11.8,1,1, 11.264, 10575.019, 173.485, 52617.704 21/05/12,16:25:18,08,09,1, 11.8,1,1, 11.264, 10575.029, 173.497, 52617.745 21/05/12,16:25:18,09,09,1, 11.8,1,1, 11.264, 10575.025, 173.501, 52617.737 21/05/12,16:25:18,10,09,1, 11.8,1,1, 11.264, 10575.013, 173.498, 52617.700 21/05/12,16:25:18,11,09,1, 11.8,1,1, 11.264, 10575.015, 173.499, 52617.748 21/05/12,16:25:18,12,09,1, 11.8,1,1, 11.264, 10575.014, 173.519, 52617.748 21/05/12,16:25:18,13,09,1, 11.8,1,1, 11.264, 10575.030, 173.539, 52617.798 21/05/12,16:25:18,14,09,1, 11.8,1,1, 11.264, 10575.005, 173.522, 52617.761 21/05/12,16:25:18,15,09,1, 11.8,1,1, 11.264, 10575.026, 173.522, 52617.737 21/05/12,16:25:18,16,09,1, 11.8,1,1, 11.264, 10574.993, 173.552, 52617.786 21/05/12,16:25:18,17,09,1, 11.8,1,1, 11.264, 10575.024, 173.551, 52617.794 21/05/12,16:25:18,18,09,1, 11.8,1,1, 11.264, 10575.031, 173.558, 52617.817 21/05/12,16:25:18,19,09,1, 11.8,1,1, 11.264, 10575.003, 173.547, 52617.746 21/05/12,16:25:19,00,10,1, 11.8,1,1, 11.265, 10575.000, 173.547, 52617.746 21/05/12,16:25:19,01,10,1, 11.8,1,1, 11.265, 10575.030, 173.569, 52617.840 21/05/12,16:25:19,02,10,1, 11.8,1,1, 11.265, 10575.028, 173.579, 52617.843 21/05/12,16:25:19,03,10,1, 11.8,1,1, 11.265, 10575.021, 173.582, 52617.808 21/05/12,16:25:19,04,10,1, 11.8,1,1, 11.265, 10575.017, 173.603, 52617.846 21/05/12,16:25:19,05,10,1, 11.8,1,1, 11.265, 10575.010, 173.611, 52617.817 21/05/12,16:25:19,06,10,1, 11.8,1,1, 11.265, 10574.999, 173.606, 52617.868 21/05/12,16:25:19,07,10,1, 11.8,1,1, 11.265, 10575.004, 173.607, 52617.820 21/05/12,16:25:19,08,10,1, 11.8,1,1, 11.265, 10575.020, 173.618, 52617.903 21/05/12,16:25:19,09,10,1, 11.8,1,1, 11.265, 10574.996, 173.646, 52617.876 21/05/12,16:25:19,10,10,1, 11.8,1,1, 11.265, 10574.994, 173.627, 52617.884 21/05/12,16:25:19,11,10,1, 11.8,1,1, 11.265, 10574.989, 173.635, 52617.876 21/05/12,16:25:19,12,10,1, 11.8,1,1, 11.265, 10574.996, 173.675, 52617.886 21/05/12,16:25:19,13,10,1, 11.8,1,1, 11.265, 10575.007, 173.681, 52617.872 21/05/12,16:25:19,14,10,1, 11.8,1,1, 11.265, 10574.983, 173.668, 52617.879 21/05/12,16:25:19,15,10,1, 11.8,1,1, 11.265, 10574.991, 173.680, 52617.881 21/05/12,16:25:19,16,10,1, 11.8,1,1, 11.265, 10575.015, 173.688, 52617.919 21/05/12,16:25:19,17,10,1, 11.8,1,1, 11.265, 10575.005, 173.685, 52617.914 21/05/12,16:25:19,18,10,1, 11.8,1,1, 11.265, 10574.993, 173.666, 52617.893 21/05/12,16:25:19,19,10,1, 11.8,1,1, 11.265, 10574.993, 173.700, 52617.937 21/05/12,16:25:20,00,10,1, 11.8,1,1, 11.263, 10574.992, 173.700, 52617.937 21/05/12,16:25:20,01,10,1, 11.8,1,1, 11.263, 10575.023, 173.689, 52617.740 21/05/12,16:25:20,02,10,1, 11.8,1,1, 11.263, 10575.033, 173.683, 52617.876 21/05/12,16:25:20,03,10,1, 11.8,1,1, 11.263, 10574.994, 173.692, 52617.911 21/05/12,16:25:20,04,10,1, 11.8,1,1, 11.263, 10575.009, 173.711, 52617.994 21/05/12,16:25:20,05,10,1, 11.8,1,1, 11.263, 10575.012, 173.708, 52617.975 21/05/12,16:25:20,06,10,1, 11.8,1,1, 11.263, 10575.012, 173.727, 52617.994 21/05/12,16:25:20,07,10,1, 11.8,1,1, 11.263, 10574.968, 173.719, 52618.016 21/05/12,16:25:20,08,10,1, 11.8,1,1, 11.263, 10575.002, 173.720, 52618.062 21/05/12,16:25:20,09,10,1, 11.8,1,1, 11.263, 10574.974, 173.743, 52618.030 21/05/12,16:25:20,10,10,1, 11.8,1,1, 11.263, 10574.988, 173.760, 52618.060 21/05/12,16:25:20,11,10,1, 11.8,1,1, 11.263, 10575.001, 173.756, 52618.046 21/05/12,16:25:20,12,10,1, 11.8,1,1, 11.263, 10574.983, 173.727, 52618.059 21/05/12,16:25:20,13,10,1, 11.8,1,1, 11.263, 10574.979, 173.766, 52618.059 21/05/12,16:25:20,14,10,1, 11.8,1,1, 11.263, 10575.005, 173.772, 52618.111 21/05/12,16:25:20,15,10,1, 11.8,1,1, 11.263, 10574.990, 173.796, 52618.073 21/05/12,16:25:20,16,10,1, 11.8,1,1, 11.263, 10574.990, 173.794, 52618.126 21/05/12,16:25:20,17,10,1, 11.8,1,1, 11.263, 10574.999, 173.815, 52618.111 21/05/12,16:25:20,18,10,1, 11.8,1,1, 11.263, 10574.984, 173.818, 52618.079 21/05/12,16:25:20,19,10,1, 11.8,1,1, 11.263, 10575.003, 173.837, 52618.110 21/05/12,16:25:21,00,10,1, 11.8,1,1, 11.263, 10575.000, 173.837, 52618.110 21/05/12,16:25:21,01,10,1, 11.8,1,1, 11.263, 10574.960, 173.866, 52618.391 21/05/12,16:25:21,02,10,1, 11.8,1,1, 11.263, 10574.971, 173.843, 52618.201 21/05/12,16:25:21,03,10,1, 11.8,1,1, 11.263, 10575.012, 173.855, 52618.140 21/05/12,16:25:21,04,10,1, 11.8,1,1, 11.263, 10574.976, 173.853, 52618.172 21/05/12,16:25:21,05,10,1, 11.8,1,1, 11.263, 10574.975, 173.843, 52618.124 21/05/12,16:25:21,06,10,1, 11.8,1,1, 11.263, 10574.998, 173.837, 52618.143 21/05/12,16:25:21,07,10,1, 11.8,1,1, 11.263, 10574.982, 173.858, 52618.138 21/05/12,16:25:21,08,10,1, 11.8,1,1, 11.263, 10574.969, 173.874, 52618.161 21/05/12,16:25:21,09,10,1, 11.8,1,1, 11.263, 10574.980, 173.882, 52618.155 21/05/12,16:25:21,10,10,1, 11.8,1,1, 11.263, 10574.981, 173.871, 52618.139 21/05/12,16:25:21,11,10,1, 11.8,1,1, 11.263, 10574.960, 173.902, 52618.188 21/05/12,16:25:21,12,10,1, 11.8,1,1, 11.263, 10574.986, 173.898, 52618.163 21/05/12,16:25:21,13,10,1, 11.8,1,1, 11.263, 10574.987, 173.893, 52618.223 21/05/12,16:25:21,14,10,1, 11.8,1,1, 11.263, 10574.988, 173.906, 52618.225 21/05/12,16:25:21,15,10,1, 11.8,1,1, 11.263, 10574.970, 173.900, 52618.252 21/05/12,16:25:21,16,10,1, 11.8,1,1, 11.263, 10574.994, 173.926, 52618.239 21/05/12,16:25:21,17,10,1, 11.8,1,1, 11.263, 10575.008, 173.918, 52618.232 21/05/12,16:25:21,18,10,1, 11.8,1,1, 11.263, 10574.996, 173.925, 52618.235 21/05/12,16:25:21,19,10,1, 11.8,1,1, 11.263, 10574.993, 173.913, 52618.230 21/05/12,16:25:22,00,10,1, 11.9,1,1, 11.265, 10574.992, 173.913, 52618.230 21/05/12,16:25:22,01,10,1, 11.9,1,1, 11.265, 10574.985, 173.956, 52618.275 21/05/12,16:25:22,02,10,1, 11.9,1,1, 11.265, 10574.984, 173.959, 52618.273 21/05/12,16:25:22,03,10,1, 11.9,1,1, 11.265, 10574.995, 173.951, 52618.268 21/05/12,16:25:22,04,10,1, 11.9,1,1, 11.265, 10575.004, 173.966, 52618.290 21/05/12,16:25:22,05,10,1, 11.9,1,1, 11.265, 10575.006, 173.993, 52618.274 21/05/12,16:25:22,06,10,1, 11.9,1,1, 11.265, 10574.998, 173.979, 52618.304 21/05/12,16:25:22,07,10,1, 11.9,1,1, 11.265, 10574.998, 173.982, 52618.266 21/05/12,16:25:22,08,10,1, 11.9,1,1, 11.265, 10575.000, 173.983, 52618.288 21/05/12,16:25:22,09,10,1, 11.9,1,1, 11.265, 10575.005, 173.983, 52618.316 21/05/12,16:25:22,10,10,1, 11.9,1,1, 11.265, 10574.985, 173.990, 52618.334 21/05/12,16:25:22,11,10,1, 11.9,1,1, 11.265, 10574.986, 174.000, 52618.314 21/05/12,16:25:22,12,10,1, 11.9,1,1, 11.265, 10574.999, 174.010, 52618.290 21/05/12,16:25:22,13,10,1, 11.9,1,1, 11.265, 10574.979, 174.011, 52618.314 21/05/12,16:25:22,14,10,1, 11.9,1,1, 11.265, 10574.982, 174.035, 52618.343 21/05/12,16:25:22,15,10,1, 11.9,1,1, 11.265, 10574.975, 174.025, 52618.331 21/05/12,16:25:22,16,10,1, 11.9,1,1, 11.265, 10574.990, 174.034, 52618.335 21/05/12,16:25:22,17,10,1, 11.9,1,1, 11.265, 10574.970, 174.027, 52618.358 21/05/12,16:25:22,18,10,1, 11.9,1,1, 11.265, 10575.000, 174.023, 52618.344 21/05/12,16:25:22,19,10,1, 11.9,1,1, 11.265, 10574.974, 174.045, 52618.340 21/05/12,16:25:23,00,10,1, 11.8,1,1, 11.267, 10574.967, 174.045, 52618.340 21/05/12,16:25:23,01,10,1, 11.8,1,1, 11.267, 10574.969, 174.058, 52618.387 21/05/12,16:25:23,02,10,1, 11.8,1,1, 11.267, 10574.963, 174.062, 52618.166 21/05/12,16:25:23,03,10,1, 11.8,1,1, 11.267, 10574.959, 174.060, 52618.416 21/05/12,16:25:23,04,10,1, 11.8,1,1, 11.267, 10574.987, 174.065, 52618.439 21/05/12,16:25:23,05,10,1, 11.8,1,1, 11.267, 10574.961, 174.083, 52618.431 21/05/12,16:25:23,06,10,1, 11.8,1,1, 11.267, 10574.970, 174.058, 52618.448 21/05/12,16:25:23,07,10,1, 11.8,1,1, 11.267, 10574.965, 174.059, 52618.427 21/05/12,16:25:23,08,10,1, 11.8,1,1, 11.267, 10574.981, 174.073, 52618.434 21/05/12,16:25:23,09,10,1, 11.8,1,1, 11.267, 10574.976, 174.065, 52618.434 21/05/12,16:25:23,10,10,1, 11.8,1,1, 11.267, 10574.962, 174.094, 52618.444 21/05/12,16:25:23,11,10,1, 11.8,1,1, 11.267, 10574.994, 174.102, 52618.468 21/05/12,16:25:23,12,10,1, 11.8,1,1, 11.267, 10574.980, 174.105, 52618.472 21/05/12,16:25:23,13,10,1, 11.8,1,1, 11.267, 10574.990, 174.115, 52618.453 21/05/12,16:25:23,14,10,1, 11.8,1,1, 11.267, 10574.995, 174.109, 52618.459 21/05/12,16:25:23,15,10,1, 11.8,1,1, 11.267, 10574.976, 174.099, 52618.472 21/05/12,16:25:23,16,10,1, 11.8,1,1, 11.267, 10574.978, 174.109, 52618.484 21/05/12,16:25:23,17,10,1, 11.8,1,1, 11.267, 10575.013, 174.128, 52618.463 21/05/12,16:25:23,18,10,1, 11.8,1,1, 11.267, 10574.997, 174.123, 52618.491 21/05/12,16:25:23,19,10,1, 11.8,1,1, 11.267, 10574.996, 174.125, 52618.504 21/05/12,16:25:24,00,10,1, 11.9,1,1, 11.263, 10574.992, 174.125, 52618.504 21/05/12,16:25:24,01,10,1, 11.9,1,1, 11.263, 10574.987, 174.142, 52618.480 21/05/12,16:25:24,02,10,1, 11.9,1,1, 11.263, 10574.978, 174.156, 52618.464 21/05/12,16:25:24,03,10,1, 11.9,1,1, 11.263, 10574.977, 174.133, 52618.475 21/05/12,16:25:24,04,10,1, 11.9,1,1, 11.263, 10574.982, 174.162, 52618.521 21/05/12,16:25:24,05,10,1, 11.9,1,1, 11.263, 10574.976, 174.184, 52618.555 21/05/12,16:25:24,06,10,1, 11.9,1,1, 11.263, 10574.984, 174.174, 52618.492 21/05/12,16:25:24,07,10,1, 11.9,1,1, 11.263, 10574.980, 174.165, 52618.504 21/05/12,16:25:24,08,10,1, 11.9,1,1, 11.263, 10574.995, 174.146, 52618.525 21/05/12,16:25:24,09,10,1, 11.9,1,1, 11.263, 10574.981, 174.156, 52618.210 21/05/12,16:25:24,10,10,1, 11.9,1,1, 11.263, 10574.936, 174.195, 52618.552 21/05/12,16:25:24,11,10,1, 11.9,1,1, 11.263, 10574.884, 174.221, 52618.871 21/05/12,16:25:24,12,10,1, 11.9,1,1, 11.263, 10574.989, 174.160, 52618.552 21/05/12,16:25:24,13,10,1, 11.9,1,1, 11.263, 10575.003, 174.174, 52618.511 21/05/12,16:25:24,14,10,1, 11.9,1,1, 11.263, 10575.000, 174.208, 52618.570 21/05/12,16:25:24,15,10,1, 11.9,1,1, 11.263, 10574.984, 174.204, 52618.603 21/05/12,16:25:24,16,10,1, 11.9,1,1, 11.263, 10574.988, 174.227, 52618.604 21/05/12,16:25:24,17,10,1, 11.9,1,1, 11.263, 10574.977, 174.220, 52618.614 21/05/12,16:25:24,18,10,1, 11.9,1,1, 11.263, 10574.986, 174.227, 52618.618 21/05/12,16:25:24,19,10,1, 11.9,1,1, 11.263, 10574.994, 174.212, 52618.596 21/05/12,16:25:25,00,10,1, 11.9,1,1, 11.262, 10574.992, 174.212, 52618.596 21/05/12,16:25:25,01,10,1, 11.9,1,1, 11.262, 10574.972, 174.243, 52618.631 21/05/12,16:25:25,02,10,1, 11.9,1,1, 11.262, 10574.976, 174.210, 52618.570 21/05/12,16:25:25,03,10,1, 11.9,1,1, 11.262, 10574.977, 174.206, 52618.596 21/05/12,16:25:25,04,10,1, 11.9,1,1, 11.262, 10574.989, 174.238, 52618.610 21/05/12,16:25:25,05,10,1, 11.9,1,1, 11.262, 10574.980, 174.229, 52618.632 21/05/12,16:25:25,06,10,1, 11.9,1,1, 11.262, 10575.014, 174.278, 52618.593 21/05/12,16:25:25,07,10,1, 11.9,1,1, 11.262, 10574.975, 174.241, 52618.604 21/05/12,16:25:25,08,10,1, 11.9,1,1, 11.262, 10574.958, 174.280, 52618.647 21/05/12,16:25:25,09,10,1, 11.9,1,1, 11.262, 10574.993, 174.263, 52618.682 21/05/12,16:25:25,10,10,1, 11.9,1,1, 11.262, 10574.996, 174.274, 52618.630 21/05/12,16:25:25,11,10,1, 11.9,1,1, 11.262, 10574.989, 174.263, 52618.609 21/05/12,16:25:25,12,10,1, 11.9,1,1, 11.262, 10574.979, 174.276, 52618.649 21/05/12,16:25:25,13,10,1, 11.9,1,1, 11.262, 10574.983, 174.271, 52618.639 21/05/12,16:25:25,14,10,1, 11.9,1,1, 11.262, 10574.990, 174.281, 52618.688 21/05/12,16:25:25,15,10,1, 11.9,1,1, 11.262, 10574.973, 174.274, 52618.650 21/05/12,16:25:25,16,10,1, 11.9,1,1, 11.262, 10575.006, 174.302, 52618.648 21/05/12,16:25:25,17,10,1, 11.9,1,1, 11.262, 10574.984, 174.305, 52618.715 21/05/12,16:25:25,18,10,1, 11.9,1,1, 11.262, 10574.997, 174.287, 52618.683 21/05/12,16:25:25,19,10,1, 11.9,1,1, 11.262, 10575.001, 174.280, 52618.660 21/05/12,16:25:26,00,10,1, 11.9,1,1, 11.263, 10575.000, 174.280, 52618.660 21/05/12,16:25:26,01,10,1, 11.9,1,1, 11.263, 10575.016, 174.325, 52618.702 21/05/12,16:25:26,02,10,1, 11.9,1,1, 11.263, 10575.000, 174.308, 52618.690 21/05/12,16:25:26,03,10,1, 11.9,1,1, 11.263, 10575.001, 174.295, 52618.669 21/05/12,16:25:26,04,10,1, 11.9,1,1, 11.263, 10575.010, 174.312, 52618.694 21/05/12,16:25:26,05,10,1, 11.9,1,1, 11.263, 10575.003, 174.332, 52618.707 21/05/12,16:25:26,06,10,1, 11.9,1,1, 11.263, 10574.992, 174.340, 52618.704 21/05/12,16:25:26,07,10,1, 11.9,1,1, 11.263, 10575.005, 174.336, 52618.743 21/05/12,16:25:26,08,10,1, 11.9,1,1, 11.263, 10574.998, 174.340, 52618.766 21/05/12,16:25:26,09,10,1, 11.9,1,1, 11.263, 10574.998, 174.369, 52618.733 21/05/12,16:25:26,10,10,1, 11.9,1,1, 11.263, 10574.984, 174.347, 52618.722 21/05/12,16:25:26,11,10,1, 11.9,1,1, 11.263, 10575.013, 174.355, 52618.729 21/05/12,16:25:26,12,10,1, 11.9,1,1, 11.263, 10575.004, 174.365, 52618.754 21/05/12,16:25:26,13,10,1, 11.9,1,1, 11.263, 10574.989, 174.384, 52618.751 21/05/12,16:25:26,14,10,1, 11.9,1,1, 11.263, 10574.996, 174.340, 52618.737 21/05/12,16:25:26,15,10,1, 11.9,1,1, 11.263, 10575.007, 174.362, 52618.801 21/05/12,16:25:26,16,10,1, 11.9,1,1, 11.263, 10574.994, 174.384, 52618.766 21/05/12,16:25:26,17,10,1, 11.9,1,1, 11.263, 10575.019, 174.375, 52618.820 21/05/12,16:25:26,18,10,1, 11.9,1,1, 11.263, 10574.992, 174.361, 52618.767 21/05/12,16:25:26,19,10,1, 11.9,1,1, 11.263, 10574.997, 174.399, 52618.777 21/05/12,16:25:27,00,10,1, 11.9,1,1, 11.263, 10574.992, 174.399, 52618.777 21/05/12,16:25:27,01,10,1, 11.9,1,1, 11.263, 10574.986, 174.396, 52618.826 21/05/12,16:25:27,02,10,1, 11.9,1,1, 11.263, 10575.014, 174.386, 52618.865 21/05/12,16:25:27,03,10,1, 11.9,1,1, 11.263, 10574.998, 174.414, 52618.887 21/05/12,16:25:27,04,10,1, 11.9,1,1, 11.263, 10575.010, 174.394, 52618.878 21/05/12,16:25:27,05,10,1, 11.9,1,1, 11.263, 10575.000, 174.394, 52618.838 21/05/12,16:25:27,06,10,1, 11.9,1,1, 11.263, 10575.004, 174.400, 52618.823 21/05/12,16:25:27,07,10,1, 11.9,1,1, 11.263, 10574.996, 174.402, 52618.874 21/05/12,16:25:27,08,10,1, 11.9,1,1, 11.263, 10575.007, 174.412, 52618.870 21/05/12,16:25:27,09,10,1, 11.9,1,1, 11.263, 10574.993, 174.433, 52618.850 21/05/12,16:25:27,10,10,1, 11.9,1,1, 11.263, 10574.997, 174.414, 52618.880 21/05/12,16:25:27,11,10,1, 11.9,1,1, 11.263, 10575.012, 174.446, 52618.884 21/05/12,16:25:27,12,10,1, 11.9,1,1, 11.263, 10575.051, 174.409, 52618.666 21/05/12,16:25:27,13,10,1, 11.9,1,1, 11.263, 10575.027, 174.440, 52618.787 21/05/12,16:25:27,14,10,1, 11.9,1,1, 11.263, 10575.029, 174.438, 52618.850 21/05/12,16:25:27,15,10,1, 11.9,1,1, 11.263, 10575.031, 174.439, 52618.879 21/05/12,16:25:27,16,10,1, 11.9,1,1, 11.263, 10575.032, 174.461, 52618.895 21/05/12,16:25:27,17,10,1, 11.9,1,1, 11.263, 10575.004, 174.480, 52618.903 21/05/12,16:25:27,18,10,1, 11.9,1,1, 11.263, 10575.006, 174.466, 52618.899 21/05/12,16:25:27,19,10,1, 11.9,1,1, 11.263, 10575.013, 174.450, 52618.936 21/05/12,16:25:28,00,10,1, 11.9,1,1, 11.265, 10575.008, 174.450, 52618.936 21/05/12,16:25:28,01,10,1, 11.9,1,1, 11.265, 10575.019, 174.455, 52618.930 21/05/12,16:25:28,02,10,1, 11.9,1,1, 11.265, 10575.010, 174.497, 52618.971 21/05/12,16:25:28,03,10,1, 11.9,1,1, 11.265, 10575.010, 174.490, 52618.938 21/05/12,16:25:28,04,10,1, 11.9,1,1, 11.265, 10575.027, 174.485, 52618.920 21/05/12,16:25:28,05,10,1, 11.9,1,1, 11.265, 10575.013, 174.478, 52618.945 21/05/12,16:25:28,06,10,1, 11.9,1,1, 11.265, 10575.027, 174.511, 52619.000 21/05/12,16:25:28,07,10,1, 11.9,1,1, 11.265, 10575.012, 174.506, 52618.983 21/05/12,16:25:28,08,10,1, 11.9,1,1, 11.265, 10575.026, 174.493, 52618.996 21/05/12,16:25:28,09,10,1, 11.9,1,1, 11.265, 10575.012, 174.490, 52619.002 21/05/12,16:25:28,10,10,1, 11.9,1,1, 11.265, 10575.018, 174.500, 52618.999 21/05/12,16:25:28,11,10,1, 11.9,1,1, 11.265, 10575.028, 174.532, 52619.008 21/05/12,16:25:28,12,10,1, 11.9,1,1, 11.265, 10575.017, 174.497, 52619.001 21/05/12,16:25:28,13,10,1, 11.9,1,1, 11.265, 10575.023, 174.523, 52619.016 21/05/12,16:25:28,14,10,1, 11.9,1,1, 11.265, 10575.042, 174.529, 52619.048 21/05/12,16:25:28,15,10,1, 11.9,1,1, 11.265, 10575.013, 174.523, 52618.993 21/05/12,16:25:28,16,10,1, 11.9,1,1, 11.265, 10575.011, 174.541, 52619.046 21/05/12,16:25:28,17,10,1, 11.9,1,1, 11.265, 10575.019, 174.551, 52619.058 21/05/12,16:25:28,18,10,1, 11.9,1,1, 11.265, 10575.032, 174.541, 52619.092 21/05/12,16:25:28,19,10,1, 11.9,1,1, 11.265, 10575.002, 174.547, 52619.045 21/05/12,16:25:29,00,10,1, 11.9,1,1, 11.265, 10575.000, 174.547, 52619.045 21/05/12,16:25:29,01,10,1, 11.9,1,1, 11.265, 10575.044, 174.573, 52619.121 21/05/12,16:25:29,02,10,1, 11.9,1,1, 11.265, 10575.028, 174.561, 52619.124 21/05/12,16:25:29,03,10,1, 11.9,1,1, 11.265, 10575.024, 174.559, 52619.084 21/05/12,16:25:29,04,10,1, 11.9,1,1, 11.265, 10575.011, 174.556, 52619.093 21/05/12,16:25:29,05,10,1, 11.9,1,1, 11.265, 10575.041, 174.576, 52619.119 21/05/12,16:25:29,06,10,1, 11.9,1,1, 11.265, 10575.033, 174.588, 52619.140 21/05/12,16:25:29,07,10,1, 11.9,1,1, 11.265, 10575.019, 174.555, 52619.129 21/05/12,16:25:29,08,10,1, 11.9,1,1, 11.265, 10575.021, 174.579, 52619.165 21/05/12,16:25:29,09,10,1, 11.9,1,1, 11.265, 10575.025, 174.614, 52619.149 21/05/12,16:25:29,10,10,1, 11.9,1,1, 11.265, 10575.031, 174.620, 52619.146 21/05/12,16:25:29,11,10,1, 11.9,1,1, 11.265, 10575.025, 174.596, 52619.129 21/05/12,16:25:29,12,10,1, 11.9,1,1, 11.265, 10575.043, 174.587, 52619.112 21/05/12,16:25:29,13,10,1, 11.9,1,1, 11.265, 10575.026, 174.612, 52619.102 21/05/12,16:25:29,14,10,1, 11.9,1,1, 11.265, 10575.028, 174.610, 52619.182 21/05/12,16:25:29,15,10,1, 11.9,1,1, 11.265, 10575.038, 174.601, 52619.174 21/05/12,16:25:29,16,10,1, 11.9,1,1, 11.265, 10575.053, 174.579, 52619.173 21/05/12,16:25:29,17,10,1, 11.9,1,1, 11.265, 10575.027, 174.644, 52619.229 21/05/12,16:25:29,18,10,1, 11.9,1,1, 11.265, 10575.040, 174.620, 52619.197 21/05/12,16:25:29,19,10,1, 11.9,1,1, 11.265, 10575.049, 174.629, 52619.190 21/05/12,16:25:30,00,11,1, 11.9,1,1, 11.261, 10575.042, 174.629, 52619.190 21/05/12,16:25:30,01,11,1, 11.9,1,1, 11.261, 10575.000, 174.658, 52619.195 21/05/12,16:25:30,02,11,1, 11.9,1,1, 11.261, 10575.024, 174.639, 52619.226 21/05/12,16:25:30,03,11,1, 11.9,1,1, 11.261, 10575.041, 174.663, 52619.219 21/05/12,16:25:30,04,11,1, 11.9,1,1, 11.261, 10575.047, 174.663, 52619.197 21/05/12,16:25:30,05,11,1, 11.9,1,1, 11.261, 10575.017, 174.691, 52619.220 21/05/12,16:25:30,06,11,1, 11.9,1,1, 11.261, 10575.020, 174.674, 52619.255 21/05/12,16:25:30,07,11,1, 11.9,1,1, 11.261, 10575.027, 174.663, 52619.234 21/05/12,16:25:30,08,11,1, 11.9,1,1, 11.261, 10575.038, 174.680, 52619.251 21/05/12,16:25:30,09,11,1, 11.9,1,1, 11.261, 10575.049, 174.683, 52619.273 21/05/12,16:25:30,10,11,1, 11.9,1,1, 11.261, 10575.034, 174.663, 52619.238 21/05/12,16:25:30,11,11,1, 11.9,1,1, 11.261, 10575.038, 174.691, 52619.261 21/05/12,16:25:30,12,11,1, 11.9,1,1, 11.261, 10575.023, 174.695, 52619.271 21/05/12,16:25:30,13,11,1, 11.9,1,1, 11.261, 10575.010, 174.689, 52619.271 21/05/12,16:25:30,14,11,1, 11.9,1,1, 11.261, 10575.024, 174.695, 52619.262 21/05/12,16:25:30,15,11,1, 11.9,1,1, 11.261, 10575.031, 174.726, 52619.308 21/05/12,16:25:30,16,11,1, 11.9,1,1, 11.261, 10575.006, 174.697, 52619.319 21/05/12,16:25:30,17,11,1, 11.9,1,1, 11.261, 10575.025, 174.707, 52619.309 21/05/12,16:25:30,18,11,1, 11.9,1,1, 11.261, 10575.031, 174.709, 52619.273 21/05/12,16:25:30,19,11,1, 11.9,1,1, 11.261, 10575.032, 174.705, 52619.278 21/05/12,16:25:31,00,10,1, 11.9,1,1, 11.264, 10575.025, 174.705, 52619.278 21/05/12,16:25:31,01,10,1, 11.9,1,1, 11.264, 10575.019, 174.735, 52619.278 21/05/12,16:25:31,02,10,1, 11.9,1,1, 11.264, 10575.039, 174.722, 52619.328 21/05/12,16:25:31,03,10,1, 11.9,1,1, 11.264, 10575.018, 174.749, 52619.386 21/05/12,16:25:31,04,10,1, 11.9,1,1, 11.264, 10575.029, 174.751, 52619.370 21/05/12,16:25:31,05,10,1, 11.9,1,1, 11.264, 10575.025, 174.746, 52619.307 21/05/12,16:25:31,06,10,1, 11.9,1,1, 11.264, 10575.040, 174.749, 52619.349 21/05/12,16:25:31,07,10,1, 11.9,1,1, 11.264, 10575.035, 174.775, 52619.417 21/05/12,16:25:31,08,10,1, 11.9,1,1, 11.264, 10575.023, 174.766, 52619.369 21/05/12,16:25:31,09,10,1, 11.9,1,1, 11.264, 10575.029, 174.743, 52619.377 21/05/12,16:25:31,10,10,1, 11.9,1,1, 11.264, 10575.028, 174.785, 52619.398 21/05/12,16:25:31,11,10,1, 11.9,1,1, 11.264, 10575.031, 174.798, 52619.408 21/05/12,16:25:31,12,10,1, 11.9,1,1, 11.264, 10575.042, 174.795, 52619.404 21/05/12,16:25:31,13,10,1, 11.9,1,1, 11.264, 10575.024, 174.785, 52619.402 21/05/12,16:25:31,14,10,1, 11.9,1,1, 11.264, 10575.036, 174.807, 52619.414 21/05/12,16:25:31,15,10,1, 11.9,1,1, 11.264, 10575.058, 174.814, 52619.406 21/05/12,16:25:31,16,10,1, 11.9,1,1, 11.264, 10575.013, 174.834, 52619.372 21/05/12,16:25:31,17,10,1, 11.9,1,1, 11.264, 10575.054, 174.805, 52619.407 21/05/12,16:25:31,18,10,1, 11.9,1,1, 11.264, 10575.036, 174.820, 52619.459 21/05/12,16:25:31,19,10,1, 11.9,1,1, 11.264, 10575.054, 174.844, 52619.438 21/05/12,16:25:32,00,10,1, 11.8,1,1, 11.266, 10575.050, 174.844, 52619.438 21/05/12,16:25:32,01,10,1, 11.8,1,1, 11.266, 10575.040, 174.829, 52619.414 21/05/12,16:25:32,02,10,1, 11.8,1,1, 11.266, 10575.048, 174.822, 52619.450 21/05/12,16:25:32,03,10,1, 11.8,1,1, 11.266, 10575.062, 174.861, 52619.447 21/05/12,16:25:32,04,10,1, 11.8,1,1, 11.266, 10575.046, 174.876, 52619.482 21/05/12,16:25:32,05,10,1, 11.8,1,1, 11.266, 10575.051, 174.848, 52619.472 21/05/12,16:25:32,06,10,1, 11.8,1,1, 11.266, 10575.043, 174.851, 52619.502 21/05/12,16:25:32,07,10,1, 11.8,1,1, 11.266, 10575.075, 174.855, 52619.461 21/05/12,16:25:32,08,10,1, 11.8,1,1, 11.266, 10575.069, 174.864, 52619.500 21/05/12,16:25:32,09,10,1, 11.8,1,1, 11.266, 10575.050, 174.853, 52619.471 21/05/12,16:25:32,10,10,1, 11.8,1,1, 11.266, 10575.082, 174.905, 52619.486 21/05/12,16:25:32,11,10,1, 11.8,1,1, 11.266, 10575.080, 174.884, 52619.508 21/05/12,16:25:32,12,10,1, 11.8,1,1, 11.266, 10575.064, 174.884, 52619.474 21/05/12,16:25:32,13,10,1, 11.8,1,1, 11.266, 10575.052, 174.907, 52619.503 21/05/12,16:25:32,14,10,1, 11.8,1,1, 11.266, 10575.089, 174.903, 52619.527 21/05/12,16:25:32,15,10,1, 11.8,1,1, 11.266, 10575.052, 174.928, 52619.517 21/05/12,16:25:32,16,10,1, 11.8,1,1, 11.266, 10575.054, 174.912, 52619.527 21/05/12,16:25:32,17,10,1, 11.8,1,1, 11.266, 10575.066, 174.917, 52619.538 21/05/12,16:25:32,18,10,1, 11.8,1,1, 11.266, 10575.087, 174.922, 52619.554 21/05/12,16:25:32,19,10,1, 11.8,1,1, 11.266, 10575.097, 174.935, 52619.559 21/05/12,16:25:33,00,10,1, 11.9,1,1, 11.265, 10575.092, 174.935, 52619.559 21/05/12,16:25:33,01,10,1, 11.9,1,1, 11.265, 10575.097, 174.922, 52619.513 21/05/12,16:25:33,02,10,1, 11.9,1,1, 11.265, 10575.061, 174.945, 52619.541 21/05/12,16:25:33,03,10,1, 11.9,1,1, 11.265, 10575.074, 174.970, 52619.561 21/05/12,16:25:33,04,10,1, 11.9,1,1, 11.265, 10575.085, 174.963, 52619.505 21/05/12,16:25:33,05,10,1, 11.9,1,1, 11.265, 10575.079, 174.958, 52619.575 21/05/12,16:25:33,06,10,1, 11.9,1,1, 11.265, 10575.081, 174.961, 52619.568 21/05/12,16:25:33,07,10,1, 11.9,1,1, 11.265, 10575.088, 174.973, 52619.549 21/05/12,16:25:33,08,10,1, 11.9,1,1, 11.265, 10575.058, 174.968, 52619.546 21/05/12,16:25:33,09,10,1, 11.9,1,1, 11.265, 10575.097, 174.961, 52619.571 21/05/12,16:25:33,10,10,1, 11.9,1,1, 11.265, 10575.108, 175.005, 52619.590 21/05/12,16:25:33,11,10,1, 11.9,1,1, 11.265, 10575.096, 174.989, 52619.567 21/05/12,16:25:33,12,10,1, 11.9,1,1, 11.265, 10575.107, 174.987, 52619.586 21/05/12,16:25:33,13,10,1, 11.9,1,1, 11.265, 10575.127, 174.992, 52619.619 21/05/12,16:25:33,14,10,1, 11.9,1,1, 11.265, 10575.082, 174.998, 52619.654 21/05/12,16:25:33,15,10,1, 11.9,1,1, 11.265, 10575.101, 175.010, 52619.643 21/05/12,16:25:33,16,10,1, 11.9,1,1, 11.265, 10575.097, 174.977, 52619.618 21/05/12,16:25:33,17,10,1, 11.9,1,1, 11.265, 10575.087, 175.018, 52619.635 21/05/12,16:25:33,18,10,1, 11.9,1,1, 11.265, 10575.112, 175.042, 52619.654 21/05/12,16:25:33,19,10,1, 11.9,1,1, 11.265, 10575.105, 174.997, 52619.647 21/05/12,16:25:34,00,11,1, 11.8,1,1, 11.261, 10575.100, 174.997, 52619.647 21/05/12,16:25:34,01,11,1, 11.8,1,1, 11.261, 10575.142, 175.036, 52619.650 21/05/12,16:25:34,02,11,1, 11.8,1,1, 11.261, 10575.119, 175.038, 52619.700 21/05/12,16:25:34,03,11,1, 11.8,1,1, 11.261, 10575.128, 175.030, 52619.704 21/05/12,16:25:34,04,11,1, 11.8,1,1, 11.261, 10575.119, 175.025, 52619.700 21/05/12,16:25:34,05,11,1, 11.8,1,1, 11.261, 10575.113, 175.039, 52619.675 21/05/12,16:25:34,06,11,1, 11.8,1,1, 11.261, 10575.095, 175.062, 52619.721 21/05/12,16:25:34,07,11,1, 11.8,1,1, 11.261, 10575.104, 175.050, 52619.699 21/05/12,16:25:34,08,11,1, 11.8,1,1, 11.261, 10575.122, 175.081, 52619.705 21/05/12,16:25:34,09,11,1, 11.8,1,1, 11.261, 10575.119, 175.082, 52619.703 21/05/12,16:25:34,10,11,1, 11.8,1,1, 11.261, 10575.115, 175.075, 52619.728 21/05/12,16:25:34,11,11,1, 11.8,1,1, 11.261, 10575.115, 175.088, 52619.701 21/05/12,16:25:34,12,11,1, 11.8,1,1, 11.261, 10575.106, 175.084, 52619.734 21/05/12,16:25:34,13,11,1, 11.8,1,1, 11.261, 10575.109, 175.105, 52619.770 21/05/12,16:25:34,14,11,1, 11.8,1,1, 11.261, 10575.121, 175.103, 52619.766 21/05/12,16:25:34,15,11,1, 11.8,1,1, 11.261, 10575.116, 175.102, 52619.715 21/05/12,16:25:34,16,11,1, 11.8,1,1, 11.261, 10575.127, 175.097, 52619.771 21/05/12,16:25:34,17,11,1, 11.8,1,1, 11.261, 10575.125, 175.103, 52619.779 21/05/12,16:25:34,18,11,1, 11.8,1,1, 11.261, 10575.124, 175.135, 52619.801 21/05/12,16:25:34,19,11,1, 11.8,1,1, 11.261, 10575.134, 175.120, 52619.764 21/05/12,16:25:35,00,11,1, 11.9,1,1, 11.261, 10575.134, 175.120, 52619.764 21/05/12,16:25:35,01,11,1, 11.9,1,1, 11.261, 10575.153, 175.169, 52619.815 21/05/12,16:25:35,02,11,1, 11.9,1,1, 11.261, 10575.126, 175.152, 52619.761 21/05/12,16:25:35,03,11,1, 11.9,1,1, 11.261, 10575.108, 175.132, 52619.797 21/05/12,16:25:35,04,11,1, 11.9,1,1, 11.261, 10575.154, 175.144, 52619.773 21/05/12,16:25:35,05,11,1, 11.9,1,1, 11.261, 10575.131, 175.177, 52619.826 21/05/12,16:25:35,06,11,1, 11.9,1,1, 11.261, 10575.122, 175.170, 52619.822 21/05/12,16:25:35,07,11,1, 11.9,1,1, 11.261, 10575.132, 175.157, 52619.842 21/05/12,16:25:35,08,11,1, 11.9,1,1, 11.261, 10575.137, 175.188, 52619.810 21/05/12,16:25:35,09,11,1, 11.9,1,1, 11.261, 10575.127, 175.194, 52619.825 21/05/12,16:25:35,10,11,1, 11.9,1,1, 11.261, 10575.129, 175.165, 52619.838 21/05/12,16:25:35,11,11,1, 11.9,1,1, 11.261, 10575.121, 175.191, 52619.847 21/05/12,16:25:35,12,11,1, 11.9,1,1, 11.261, 10575.134, 175.203, 52619.831 21/05/12,16:25:35,13,11,1, 11.9,1,1, 11.261, 10575.152, 175.215, 52619.874 21/05/12,16:25:35,14,11,1, 11.9,1,1, 11.261, 10575.143, 175.198, 52619.788 21/05/12,16:25:35,15,11,1, 11.9,1,1, 11.261, 10575.122, 175.192, 52619.874 21/05/12,16:25:35,16,11,1, 11.9,1,1, 11.261, 10575.151, 175.238, 52619.841 21/05/12,16:25:35,17,11,1, 11.9,1,1, 11.261, 10575.131, 175.223, 52619.894 21/05/12,16:25:35,18,11,1, 11.9,1,1, 11.261, 10575.117, 175.235, 52619.880 21/05/12,16:25:35,19,11,1, 11.9,1,1, 11.261, 10575.132, 175.216, 52619.868 21/05/12,16:25:36,00,10,1, 11.9,1,1, 11.260, 10575.125, 175.216, 52619.868 21/05/12,16:25:36,01,10,1, 11.9,1,1, 11.260, 10575.126, 175.265, 52619.886 21/05/12,16:25:36,02,10,1, 11.9,1,1, 11.260, 10575.136, 175.245, 52619.867 21/05/12,16:25:36,03,10,1, 11.9,1,1, 11.260, 10575.125, 175.260, 52619.953 21/05/12,16:25:36,04,10,1, 11.9,1,1, 11.260, 10575.121, 175.290, 52619.943 21/05/12,16:25:36,05,10,1, 11.9,1,1, 11.260, 10575.123, 175.269, 52619.911 21/05/12,16:25:36,06,10,1, 11.9,1,1, 11.260, 10575.138, 175.274, 52619.933 21/05/12,16:25:36,07,10,1, 11.9,1,1, 11.260, 10575.139, 175.262, 52619.952 21/05/12,16:25:36,08,10,1, 11.9,1,1, 11.260, 10575.132, 175.321, 52619.957 21/05/12,16:25:36,09,10,1, 11.9,1,1, 11.260, 10575.143, 175.289, 52619.925 21/05/12,16:25:36,10,10,1, 11.9,1,1, 11.260, 10575.137, 175.305, 52619.950 21/05/12,16:25:36,11,10,1, 11.9,1,1, 11.260, 10575.132, 175.299, 52619.951 21/05/12,16:25:36,12,10,1, 11.9,1,1, 11.260, 10575.132, 175.334, 52620.003 21/05/12,16:25:36,13,10,1, 11.9,1,1, 11.260, 10575.150, 175.300, 52619.964 21/05/12,16:25:36,14,10,1, 11.9,1,1, 11.260, 10575.139, 175.286, 52620.007 21/05/12,16:25:36,15,10,1, 11.9,1,1, 11.260, 10575.142, 175.334, 52620.001 21/05/12,16:25:36,16,10,1, 11.9,1,1, 11.260, 10575.138, 175.344, 52619.990 21/05/12,16:25:36,17,10,1, 11.9,1,1, 11.260, 10575.151, 175.317, 52619.957 21/05/12,16:25:36,18,10,1, 11.9,1,1, 11.260, 10575.121, 175.309, 52620.005 21/05/12,16:25:36,19,10,1, 11.9,1,1, 11.260, 10575.140, 175.339, 52620.057 21/05/12,16:25:37,00,11,1, 11.9,1,1, 11.265, 10575.134, 175.339, 52620.057 21/05/12,16:25:37,01,11,1, 11.9,1,1, 11.265, 10575.146, 175.343, 52620.011 21/05/12,16:25:37,02,11,1, 11.9,1,1, 11.265, 10575.132, 175.353, 52620.070 21/05/12,16:25:37,03,11,1, 11.9,1,1, 11.265, 10575.143, 175.375, 52620.006 21/05/12,16:25:37,04,11,1, 11.9,1,1, 11.265, 10575.142, 175.377, 52620.091 21/05/12,16:25:37,05,11,1, 11.9,1,1, 11.265, 10575.147, 175.358, 52620.095 21/05/12,16:25:37,06,11,1, 11.9,1,1, 11.265, 10575.165, 175.369, 52620.116 21/05/12,16:25:37,07,11,1, 11.9,1,1, 11.265, 10575.130, 175.399, 52620.164 21/05/12,16:25:37,08,11,1, 11.9,1,1, 11.265, 10575.151, 175.384, 52620.236 21/05/12,16:25:37,09,11,1, 11.9,1,1, 11.265, 10575.151, 175.377, 52620.094 21/05/12,16:25:37,10,11,1, 11.9,1,1, 11.265, 10575.144, 175.397, 52620.067 21/05/12,16:25:37,11,11,1, 11.9,1,1, 11.265, 10575.139, 175.424, 52620.080 21/05/12,16:25:37,12,11,1, 11.9,1,1, 11.265, 10575.143, 175.427, 52620.137 21/05/12,16:25:37,13,11,1, 11.9,1,1, 11.265, 10575.160, 175.408, 52620.123 21/05/12,16:25:37,14,11,1, 11.9,1,1, 11.265, 10575.159, 175.422, 52620.116 21/05/12,16:25:37,15,11,1, 11.9,1,1, 11.265, 10575.165, 175.441, 52620.153 21/05/12,16:25:37,16,11,1, 11.9,1,1, 11.265, 10575.166, 175.418, 52620.180 21/05/12,16:25:37,17,11,1, 11.9,1,1, 11.265, 10575.145, 175.415, 52620.136 21/05/12,16:25:37,18,11,1, 11.9,1,1, 11.265, 10575.166, 175.438, 52620.125 21/05/12,16:25:37,19,11,1, 11.9,1,1, 11.265, 10575.165, 175.451, 52620.167 21/05/12,16:25:38,00,11,1, 11.9,1,1, 11.266, 10575.159, 175.451, 52620.167 21/05/12,16:25:38,01,11,1, 11.9,1,1, 11.266, 10575.154, 175.451, 52620.159 21/05/12,16:25:38,02,11,1, 11.9,1,1, 11.266, 10575.168, 175.456, 52620.193 21/05/12,16:25:38,03,11,1, 11.9,1,1, 11.266, 10575.184, 175.467, 52620.221 21/05/12,16:25:38,04,11,1, 11.9,1,1, 11.266, 10575.178, 175.451, 52620.190 21/05/12,16:25:38,05,11,1, 11.9,1,1, 11.266, 10575.180, 175.466, 52620.196 21/05/12,16:25:38,06,11,1, 11.9,1,1, 11.266, 10575.178, 175.469, 52620.201 21/05/12,16:25:38,07,11,1, 11.9,1,1, 11.266, 10575.167, 175.483, 52620.188 21/05/12,16:25:38,08,11,1, 11.9,1,1, 11.266, 10575.171, 175.483, 52620.215 21/05/12,16:25:38,09,11,1, 11.9,1,1, 11.266, 10575.189, 175.471, 52620.203 21/05/12,16:25:38,10,11,1, 11.9,1,1, 11.266, 10575.185, 175.523, 52620.266 21/05/12,16:25:38,11,11,1, 11.9,1,1, 11.266, 10575.179, 175.551, 52620.225 21/05/12,16:25:38,12,11,1, 11.9,1,1, 11.266, 10575.153, 175.490, 52620.226 21/05/12,16:25:38,13,11,1, 11.9,1,1, 11.266, 10575.158, 175.514, 52620.258 21/05/12,16:25:38,14,11,1, 11.9,1,1, 11.266, 10575.175, 175.529, 52620.229 21/05/12,16:25:38,15,11,1, 11.9,1,1, 11.266, 10575.176, 175.539, 52620.284 21/05/12,16:25:38,16,11,1, 11.9,1,1, 11.266, 10575.187, 175.497, 52620.271 21/05/12,16:25:38,17,11,1, 11.9,1,1, 11.266, 10575.168, 175.504, 52620.246 21/05/12,16:25:38,18,11,1, 11.9,1,1, 11.266, 10575.167, 175.531, 52620.280 21/05/12,16:25:38,19,11,1, 11.9,1,1, 11.266, 10575.154, 175.530, 52620.252 21/05/12,16:25:39,00,10,1, 11.9,1,1, 11.263, 10575.150, 175.530, 52620.252 21/05/12,16:25:39,01,10,1, 11.9,1,1, 11.263, 10575.164, 175.549, 52620.276 21/05/12,16:25:39,02,10,1, 11.9,1,1, 11.263, 10575.167, 175.563, 52620.293 21/05/12,16:25:39,03,10,1, 11.9,1,1, 11.263, 10575.168, 175.561, 52620.301 21/05/12,16:25:39,04,10,1, 11.9,1,1, 11.263, 10575.157, 175.561, 52620.282 21/05/12,16:25:39,05,10,1, 11.9,1,1, 11.263, 10575.170, 175.557, 52620.279 21/05/12,16:25:39,06,10,1, 11.9,1,1, 11.263, 10575.187, 175.601, 52620.326 21/05/12,16:25:39,07,10,1, 11.9,1,1, 11.263, 10575.179, 175.605, 52620.362 21/05/12,16:25:39,08,10,1, 11.9,1,1, 11.263, 10575.171, 175.583, 52620.297 21/05/12,16:25:39,09,10,1, 11.9,1,1, 11.263, 10575.168, 175.583, 52620.340 21/05/12,16:25:39,10,10,1, 11.9,1,1, 11.263, 10575.184, 175.613, 52620.354 21/05/12,16:25:39,11,10,1, 11.9,1,1, 11.263, 10575.152, 175.611, 52620.360 21/05/12,16:25:39,12,10,1, 11.9,1,1, 11.263, 10575.175, 175.597, 52620.353 21/05/12,16:25:39,13,10,1, 11.9,1,1, 11.263, 10575.178, 175.609, 52620.370 21/05/12,16:25:39,14,10,1, 11.9,1,1, 11.263, 10575.197, 175.641, 52620.416 21/05/12,16:25:39,15,10,1, 11.9,1,1, 11.263, 10575.193, 175.635, 52620.387 21/05/12,16:25:39,16,10,1, 11.9,1,1, 11.263, 10575.197, 175.630, 52620.368 21/05/12,16:25:39,17,10,1, 11.9,1,1, 11.263, 10575.173, 175.634, 52620.371 21/05/12,16:25:39,18,10,1, 11.9,1,1, 11.263, 10575.196, 175.632, 52620.390 21/05/12,16:25:39,19,10,1, 11.9,1,1, 11.263, 10575.173, 175.640, 52620.403 21/05/12,16:25:40,00,11,1, 11.9,1,1, 11.261, 10575.167, 175.640, 52620.403 21/05/12,16:25:40,01,11,1, 11.9,1,1, 11.261, 10575.192, 175.651, 52620.427 21/05/12,16:25:40,02,11,1, 11.9,1,1, 11.261, 10575.168, 175.682, 52620.411 21/05/12,16:25:40,03,11,1, 11.9,1,1, 11.261, 10575.185, 175.669, 52620.465 21/05/12,16:25:40,04,11,1, 11.9,1,1, 11.261, 10575.213, 175.671, 52620.439 21/05/12,16:25:40,05,11,1, 11.9,1,1, 11.261, 10575.213, 175.685, 52620.456 21/05/12,16:25:40,06,11,1, 11.9,1,1, 11.261, 10575.188, 175.661, 52620.430 21/05/12,16:25:40,07,11,1, 11.9,1,1, 11.261, 10575.211, 175.693, 52620.409 21/05/12,16:25:40,08,11,1, 11.9,1,1, 11.261, 10575.192, 175.696, 52620.448 21/05/12,16:25:40,09,11,1, 11.9,1,1, 11.261, 10575.203, 175.726, 52620.460 21/05/12,16:25:40,10,11,1, 11.9,1,1, 11.261, 10575.219, 175.748, 52620.509 21/05/12,16:25:40,11,11,1, 11.9,1,1, 11.261, 10575.181, 175.716, 52620.454 21/05/12,16:25:40,12,11,1, 11.9,1,1, 11.261, 10575.195, 175.743, 52620.551 21/05/12,16:25:40,13,11,1, 11.9,1,1, 11.261, 10575.198, 175.765, 52620.564 21/05/12,16:25:40,14,11,1, 11.9,1,1, 11.261, 10575.177, 175.766, 52620.515 21/05/12,16:25:40,15,11,1, 11.9,1,1, 11.261, 10575.164, 175.750, 52620.524 21/05/12,16:25:40,16,11,1, 11.9,1,1, 11.261, 10575.187, 175.742, 52620.490 21/05/12,16:25:40,17,11,1, 11.9,1,1, 11.261, 10575.169, 175.767, 52620.524 21/05/12,16:25:40,18,11,1, 11.9,1,1, 11.261, 10575.196, 175.782, 52620.551 21/05/12,16:25:40,19,11,1, 11.9,1,1, 11.261, 10575.208, 175.768, 52620.518 21/05/12,16:25:41,00,11,1, 11.9,1,1, 11.260, 10575.200, 175.768, 52620.518 21/05/12,16:25:41,01,11,1, 11.9,1,1, 11.260, 10575.193, 175.812, 52620.572 21/05/12,16:25:41,02,11,1, 11.9,1,1, 11.260, 10575.188, 175.811, 52620.565 21/05/12,16:25:41,03,11,1, 11.9,1,1, 11.260, 10575.182, 175.791, 52620.558 21/05/12,16:25:41,04,11,1, 11.9,1,1, 11.260, 10575.191, 175.832, 52620.583 21/05/12,16:25:41,05,11,1, 11.9,1,1, 11.260, 10575.187, 175.848, 52620.597 21/05/12,16:25:41,06,11,1, 11.9,1,1, 11.260, 10575.214, 175.830, 52620.589 21/05/12,16:25:41,07,11,1, 11.9,1,1, 11.260, 10575.194, 175.803, 52620.611 21/05/12,16:25:41,08,11,1, 11.9,1,1, 11.260, 10575.181, 175.838, 52620.596 21/05/12,16:25:41,09,11,1, 11.9,1,1, 11.260, 10575.185, 175.843, 52620.602 21/05/12,16:25:41,10,11,1, 11.9,1,1, 11.260, 10575.201, 175.831, 52620.606 21/05/12,16:25:41,11,11,1, 11.9,1,1, 11.260, 10575.219, 175.854, 52620.609 21/05/12,16:25:41,12,11,1, 11.9,1,1, 11.260, 10575.215, 175.873, 52620.597 21/05/12,16:25:41,13,11,1, 11.9,1,1, 11.260, 10575.210, 175.867, 52620.617 21/05/12,16:25:41,14,11,1, 11.9,1,1, 11.260, 10575.214, 175.872, 52620.612 21/05/12,16:25:41,15,11,1, 11.9,1,1, 11.260, 10575.236, 175.870, 52620.644 21/05/12,16:25:41,16,11,1, 11.9,1,1, 11.260, 10575.211, 175.902, 52620.629 21/05/12,16:25:41,17,11,1, 11.9,1,1, 11.260, 10575.203, 175.915, 52620.649 21/05/12,16:25:41,18,11,1, 11.9,1,1, 11.260, 10575.210, 175.899, 52620.603 21/05/12,16:25:41,19,11,1, 11.9,1,1, 11.260, 10575.195, 175.901, 52620.644 21/05/12,16:25:42,00,10,1, 11.8,1,1, 11.258, 10575.192, 175.901, 52620.644 21/05/12,16:25:42,01,10,1, 11.8,1,1, 11.258, 10575.196, 175.894, 52620.665 21/05/12,16:25:42,02,10,1, 11.8,1,1, 11.258, 10575.216, 175.887, 52620.662 21/05/12,16:25:42,03,10,1, 11.8,1,1, 11.258, 10575.219, 175.910, 52620.669 21/05/12,16:25:42,04,10,1, 11.8,1,1, 11.258, 10575.229, 175.950, 52620.710 21/05/12,16:25:42,05,10,1, 11.8,1,1, 11.258, 10575.207, 175.958, 52620.755 21/05/12,16:25:42,06,10,1, 11.8,1,1, 11.258, 10575.209, 175.933, 52620.698 21/05/12,16:25:42,07,10,1, 11.8,1,1, 11.258, 10575.234, 175.945, 52620.694 21/05/12,16:25:42,08,10,1, 11.8,1,1, 11.258, 10575.226, 175.963, 52620.769 21/05/12,16:25:42,09,10,1, 11.8,1,1, 11.258, 10575.226, 175.952, 52620.746 21/05/12,16:25:42,10,10,1, 11.8,1,1, 11.258, 10575.221, 175.951, 52620.771 21/05/12,16:25:42,11,10,1, 11.8,1,1, 11.258, 10575.210, 175.976, 52620.777 21/05/12,16:25:42,12,10,1, 11.8,1,1, 11.258, 10575.208, 176.009, 52620.741 21/05/12,16:25:42,13,10,1, 11.8,1,1, 11.258, 10575.216, 175.997, 52620.735 21/05/12,16:25:42,14,10,1, 11.8,1,1, 11.258, 10575.242, 175.985, 52620.813 21/05/12,16:25:42,15,10,1, 11.8,1,1, 11.258, 10575.222, 176.004, 52620.820 21/05/12,16:25:42,16,10,1, 11.8,1,1, 11.258, 10575.212, 176.013, 52620.836 21/05/12,16:25:42,17,10,1, 11.8,1,1, 11.258, 10575.220, 176.023, 52620.810 21/05/12,16:25:42,18,10,1, 11.8,1,1, 11.258, 10575.237, 176.032, 52620.767 21/05/12,16:25:42,19,10,1, 11.8,1,1, 11.258, 10575.250, 176.056, 52620.806 21/05/12,16:25:43,00,11,1, 11.8,1,1, 11.264, 10575.242, 176.056, 52620.806 21/05/12,16:25:43,01,11,1, 11.8,1,1, 11.264, 10575.237, 176.033, 52620.807 21/05/12,16:25:43,02,11,1, 11.8,1,1, 11.264, 10575.239, 176.031, 52620.792 21/05/12,16:25:43,03,11,1, 11.8,1,1, 11.264, 10575.229, 176.067, 52620.838 21/05/12,16:25:43,04,11,1, 11.8,1,1, 11.264, 10575.223, 176.074, 52620.826 21/05/12,16:25:43,05,11,1, 11.8,1,1, 11.264, 10575.236, 176.060, 52620.821 21/05/12,16:25:43,06,11,1, 11.8,1,1, 11.264, 10575.246, 176.082, 52620.797 21/05/12,16:25:43,07,11,1, 11.8,1,1, 11.264, 10575.243, 176.116, 52620.845 21/05/12,16:25:43,08,11,1, 11.8,1,1, 11.264, 10575.260, 176.105, 52620.846 21/05/12,16:25:43,09,11,1, 11.8,1,1, 11.264, 10575.241, 176.098, 52620.888 21/05/12,16:25:43,10,11,1, 11.8,1,1, 11.264, 10575.234, 176.108, 52620.882 21/05/12,16:25:43,11,11,1, 11.8,1,1, 11.264, 10575.226, 176.099, 52620.879 21/05/12,16:25:43,12,11,1, 11.8,1,1, 11.264, 10575.243, 176.130, 52620.906 21/05/12,16:25:43,13,11,1, 11.8,1,1, 11.264, 10575.228, 176.111, 52620.908 21/05/12,16:25:43,14,11,1, 11.8,1,1, 11.264, 10575.223, 176.110, 52620.944 21/05/12,16:25:43,15,11,1, 11.8,1,1, 11.264, 10575.265, 176.138, 52620.944 21/05/12,16:25:43,16,11,1, 11.8,1,1, 11.264, 10575.251, 176.135, 52620.931 21/05/12,16:25:43,17,11,1, 11.8,1,1, 11.264, 10575.235, 176.112, 52620.904 21/05/12,16:25:43,18,11,1, 11.8,1,1, 11.264, 10575.250, 176.134, 52620.909 21/05/12,16:25:43,19,11,1, 11.8,1,1, 11.264, 10575.288, 176.157, 52620.983 21/05/12,16:25:44,00,10,1, 11.8,1,1, 11.265, 10575.284, 176.157, 52620.983 21/05/12,16:25:44,01,10,1, 11.8,1,1, 11.265, 10575.267, 176.116, 52620.921 21/05/12,16:25:44,02,10,1, 11.8,1,1, 11.265, 10575.263, 176.153, 52620.920 21/05/12,16:25:44,03,10,1, 11.8,1,1, 11.265, 10575.250, 176.166, 52620.954 21/05/12,16:25:44,04,10,1, 11.8,1,1, 11.265, 10575.205, 176.172, 52621.103 21/05/12,16:25:44,05,10,1, 11.8,1,1, 11.265, 10575.222, 176.188, 52621.000 21/05/12,16:25:44,06,10,1, 11.8,1,1, 11.265, 10575.231, 176.162, 52621.046 21/05/12,16:25:44,07,10,1, 11.8,1,1, 11.265, 10575.252, 176.180, 52621.029 21/05/12,16:25:44,08,10,1, 11.8,1,1, 11.265, 10575.275, 176.214, 52620.986 21/05/12,16:25:44,09,10,1, 11.8,1,1, 11.265, 10575.257, 176.180, 52620.973 21/05/12,16:25:44,10,10,1, 11.8,1,1, 11.265, 10575.263, 176.206, 52621.010 21/05/12,16:25:44,11,10,1, 11.8,1,1, 11.265, 10575.265, 176.214, 52620.994 21/05/12,16:25:44,12,10,1, 11.8,1,1, 11.265, 10575.224, 176.209, 52621.014 21/05/12,16:25:44,13,10,1, 11.8,1,1, 11.265, 10575.275, 176.225, 52621.026 21/05/12,16:25:44,14,10,1, 11.8,1,1, 11.265, 10575.239, 176.265, 52621.025 21/05/12,16:25:44,15,10,1, 11.8,1,1, 11.265, 10575.262, 176.245, 52621.025 21/05/12,16:25:44,16,10,1, 11.8,1,1, 11.265, 10575.258, 176.264, 52621.050 21/05/12,16:25:44,17,10,1, 11.8,1,1, 11.265, 10575.249, 176.268, 52621.048 21/05/12,16:25:44,18,10,1, 11.8,1,1, 11.265, 10575.255, 176.292, 52621.073 21/05/12,16:25:44,19,10,1, 11.8,1,1, 11.265, 10575.293, 176.273, 52621.093 21/05/12,16:25:45,00,10,1, 11.9,1,1, 11.261, 10575.292, 176.273, 52621.093 21/05/12,16:25:45,01,10,1, 11.9,1,1, 11.261, 10575.270, 176.279, 52621.103 21/05/12,16:25:45,02,10,1, 11.9,1,1, 11.261, 10575.275, 176.310, 52621.121 21/05/12,16:25:45,03,10,1, 11.9,1,1, 11.261, 10575.261, 176.292, 52621.097 21/05/12,16:25:45,04,10,1, 11.9,1,1, 11.261, 10575.270, 176.316, 52621.068 21/05/12,16:25:45,05,10,1, 11.9,1,1, 11.261, 10575.269, 176.305, 52621.115 21/05/12,16:25:45,06,10,1, 11.9,1,1, 11.261, 10575.252, 176.322, 52621.131 21/05/12,16:25:45,07,10,1, 11.9,1,1, 11.261, 10575.284, 176.325, 52621.142 21/05/12,16:25:45,08,10,1, 11.9,1,1, 11.261, 10575.266, 176.324, 52621.105 21/05/12,16:25:45,09,10,1, 11.9,1,1, 11.261, 10575.278, 176.344, 52621.100 21/05/12,16:25:45,10,10,1, 11.9,1,1, 11.261, 10575.279, 176.341, 52621.128 21/05/12,16:25:45,11,10,1, 11.9,1,1, 11.261, 10575.262, 176.352, 52621.129 21/05/12,16:25:45,12,10,1, 11.9,1,1, 11.261, 10575.282, 176.351, 52621.145 21/05/12,16:25:45,13,10,1, 11.9,1,1, 11.261, 10575.261, 176.362, 52621.139 21/05/12,16:25:45,14,10,1, 11.9,1,1, 11.261, 10575.266, 176.376, 52621.148 21/05/12,16:25:45,15,10,1, 11.9,1,1, 11.261, 10575.275, 176.372, 52621.163 21/05/12,16:25:45,16,10,1, 11.9,1,1, 11.261, 10575.267, 176.368, 52621.154 21/05/12,16:25:45,17,10,1, 11.9,1,1, 11.261, 10575.258, 176.401, 52621.197 21/05/12,16:25:45,18,10,1, 11.9,1,1, 11.261, 10575.266, 176.399, 52621.174 21/05/12,16:25:45,19,10,1, 11.9,1,1, 11.261, 10575.240, 176.395, 52621.162 21/05/12,16:25:46,00,10,1, 11.8,1,1, 11.260, 10575.234, 176.395, 52621.162 21/05/12,16:25:46,01,10,1, 11.8,1,1, 11.260, 10575.244, 176.417, 52621.206 21/05/12,16:25:46,02,10,1, 11.8,1,1, 11.260, 10575.250, 176.425, 52621.200 21/05/12,16:25:46,03,10,1, 11.8,1,1, 11.260, 10575.268, 176.423, 52621.185 21/05/12,16:25:46,04,10,1, 11.8,1,1, 11.260, 10575.249, 176.438, 52621.195 21/05/12,16:25:46,05,10,1, 11.8,1,1, 11.260, 10575.281, 176.461, 52621.274 21/05/12,16:25:46,06,10,1, 11.8,1,1, 11.260, 10575.263, 176.465, 52621.271 21/05/12,16:25:46,07,10,1, 11.8,1,1, 11.260, 10575.255, 176.457, 52621.248 21/05/12,16:25:46,08,10,1, 11.8,1,1, 11.260, 10575.257, 176.444, 52621.251 21/05/12,16:25:46,09,10,1, 11.8,1,1, 11.260, 10575.290, 176.453, 52621.283 21/05/12,16:25:46,10,10,1, 11.8,1,1, 11.260, 10575.269, 176.472, 52621.266 21/05/12,16:25:46,11,10,1, 11.8,1,1, 11.260, 10575.300, 176.438, 52621.256 21/05/12,16:25:46,12,10,1, 11.8,1,1, 11.260, 10575.277, 176.454, 52621.245 21/05/12,16:25:46,13,10,1, 11.8,1,1, 11.260, 10575.291, 176.455, 52621.260 21/05/12,16:25:46,14,10,1, 11.8,1,1, 11.260, 10575.287, 176.463, 52621.288 21/05/12,16:25:46,15,10,1, 11.8,1,1, 11.260, 10575.281, 176.479, 52621.268 21/05/12,16:25:46,16,10,1, 11.8,1,1, 11.260, 10575.271, 176.471, 52621.278 21/05/12,16:25:46,17,10,1, 11.8,1,1, 11.260, 10575.279, 176.497, 52621.282 21/05/12,16:25:46,18,10,1, 11.8,1,1, 11.260, 10575.264, 176.498, 52621.305 21/05/12,16:25:46,19,10,1, 11.8,1,1, 11.260, 10575.290, 176.516, 52621.316 21/05/12,16:25:47,00,10,1, 11.7,1,1, 11.262, 10575.284, 176.516, 52621.316 21/05/12,16:25:47,01,10,1, 11.7,1,1, 11.262, 10575.295, 176.563, 52621.348 21/05/12,16:25:47,02,10,1, 11.7,1,1, 11.262, 10575.288, 176.528, 52621.322 21/05/12,16:25:47,03,10,1, 11.7,1,1, 11.262, 10575.244, 176.537, 52621.304 21/05/12,16:25:47,04,10,1, 11.7,1,1, 11.262, 10575.280, 176.542, 52621.338 21/05/12,16:25:47,05,10,1, 11.7,1,1, 11.262, 10575.281, 176.584, 52621.378 21/05/12,16:25:47,06,10,1, 11.7,1,1, 11.262, 10575.279, 176.579, 52621.382 21/05/12,16:25:47,07,10,1, 11.7,1,1, 11.262, 10575.286, 176.570, 52621.349 21/05/12,16:25:47,08,10,1, 11.7,1,1, 11.262, 10575.294, 176.540, 52621.368 21/05/12,16:25:47,09,10,1, 11.7,1,1, 11.262, 10575.278, 176.571, 52621.360 21/05/12,16:25:47,10,10,1, 11.7,1,1, 11.262, 10575.293, 176.573, 52621.364 21/05/12,16:25:47,11,10,1, 11.7,1,1, 11.262, 10575.266, 176.558, 52621.374 21/05/12,16:25:47,12,10,1, 11.7,1,1, 11.262, 10575.286, 176.549, 52621.310 21/05/12,16:25:47,13,10,1, 11.7,1,1, 11.262, 10575.265, 176.574, 52621.460 21/05/12,16:25:47,14,10,1, 11.7,1,1, 11.262, 10575.279, 176.591, 52621.451 21/05/12,16:25:47,15,10,1, 11.7,1,1, 11.262, 10575.266, 176.595, 52621.432 21/05/12,16:25:47,16,10,1, 11.7,1,1, 11.262, 10575.262, 176.597, 52621.422 21/05/12,16:25:47,17,10,1, 11.7,1,1, 11.262, 10575.291, 176.616, 52621.413 21/05/12,16:25:47,18,10,1, 11.7,1,1, 11.262, 10575.295, 176.619, 52621.452 21/05/12,16:25:47,19,10,1, 11.7,1,1, 11.262, 10575.266, 176.603, 52621.389 21/05/12,16:25:48,00,10,1, 12.0,1,1, 11.264, 10575.259, 176.603, 52621.389 21/05/12,16:25:48,01,10,1, 12.0,1,1, 11.264, 10575.284, 176.643, 52621.448 21/05/12,16:25:48,02,10,1, 12.0,1,1, 11.264, 10575.285, 176.638, 52621.453 21/05/12,16:25:48,03,10,1, 12.0,1,1, 11.264, 10575.252, 176.622, 52621.458 21/05/12,16:25:48,04,10,1, 12.0,1,1, 11.264, 10575.290, 176.629, 52621.471 21/05/12,16:25:48,05,10,1, 12.0,1,1, 11.264, 10575.281, 176.687, 52621.467 21/05/12,16:25:48,06,10,1, 12.0,1,1, 11.264, 10575.261, 176.647, 52621.492 21/05/12,16:25:48,07,10,1, 12.0,1,1, 11.264, 10575.279, 176.678, 52621.534 21/05/12,16:25:48,08,10,1, 12.0,1,1, 11.264, 10575.276, 176.672, 52621.521 21/05/12,16:25:48,09,10,1, 12.0,1,1, 11.264, 10575.260, 176.680, 52621.469 21/05/12,16:25:48,10,10,1, 12.0,1,1, 11.264, 10575.281, 176.696, 52621.500 21/05/12,16:25:48,11,10,1, 12.0,1,1, 11.264, 10575.265, 176.677, 52621.541 21/05/12,16:25:48,12,10,1, 12.0,1,1, 11.264, 10575.277, 176.693, 52621.529 21/05/12,16:25:48,13,10,1, 12.0,1,1, 11.264, 10575.279, 176.741, 52621.540 21/05/12,16:25:48,14,10,1, 12.0,1,1, 11.264, 10575.291, 176.707, 52621.561 21/05/12,16:25:48,15,10,1, 12.0,1,1, 11.264, 10575.290, 176.710, 52621.510 21/05/12,16:25:48,16,10,1, 12.0,1,1, 11.264, 10575.284, 176.728, 52621.527 21/05/12,16:25:48,17,10,1, 12.0,1,1, 11.264, 10575.299, 176.738, 52621.435 21/05/12,16:25:48,18,10,1, 12.0,1,1, 11.264, 10575.271, 176.749, 52621.558 21/05/12,16:25:48,19,10,1, 12.0,1,1, 11.264, 10575.282, 176.759, 52621.584 21/05/12,16:25:49,00,10,1, 11.9,1,1, 11.262, 10575.275, 176.759, 52621.584 21/05/12,16:25:49,01,10,1, 11.9,1,1, 11.262, 10575.269, 176.787, 52621.584 21/05/12,16:25:49,02,10,1, 11.9,1,1, 11.262, 10575.292, 176.750, 52621.563 21/05/12,16:25:49,03,10,1, 11.9,1,1, 11.262, 10575.284, 176.815, 52621.610 21/05/12,16:25:49,04,10,1, 11.9,1,1, 11.262, 10575.293, 176.824, 52621.606 21/05/12,16:25:49,05,10,1, 11.9,1,1, 11.262, 10575.264, 176.784, 52621.633 21/05/12,16:25:49,06,10,1, 11.9,1,1, 11.262, 10575.278, 176.805, 52621.602 21/05/12,16:25:49,07,10,1, 11.9,1,1, 11.262, 10575.267, 176.803, 52621.585 21/05/12,16:25:49,08,10,1, 11.9,1,1, 11.262, 10575.277, 176.816, 52621.592 21/05/12,16:25:49,09,10,1, 11.9,1,1, 11.262, 10575.277, 176.825, 52621.633 21/05/12,16:25:49,10,10,1, 11.9,1,1, 11.262, 10575.289, 176.830, 52621.639 21/05/12,16:25:49,11,10,1, 11.9,1,1, 11.262, 10575.283, 176.832, 52621.657 21/05/12,16:25:49,12,10,1, 11.9,1,1, 11.262, 10575.303, 176.842, 52621.629 21/05/12,16:25:49,13,10,1, 11.9,1,1, 11.262, 10575.273, 176.854, 52621.643 21/05/12,16:25:49,14,10,1, 11.9,1,1, 11.262, 10575.250, 176.848, 52621.671 21/05/12,16:25:49,15,10,1, 11.9,1,1, 11.262, 10575.299, 176.882, 52621.678 21/05/12,16:25:49,16,10,1, 11.9,1,1, 11.262, 10575.266, 176.872, 52621.677 21/05/12,16:25:49,17,10,1, 11.9,1,1, 11.262, 10575.266, 176.867, 52621.682 21/05/12,16:25:49,18,10,1, 11.9,1,1, 11.262, 10575.275, 176.865, 52621.689 21/05/12,16:25:49,19,10,1, 11.9,1,1, 11.262, 10575.291, 176.900, 52621.703 21/05/12,16:25:50,00,10,1, 11.8,1,1, 11.262, 10575.284, 176.900, 52621.703 21/05/12,16:25:50,01,10,1, 11.8,1,1, 11.262, 10575.302, 176.906, 52621.680 21/05/12,16:25:50,02,10,1, 11.8,1,1, 11.262, 10575.254, 176.881, 52621.701 21/05/12,16:25:50,03,10,1, 11.8,1,1, 11.262, 10575.262, 176.933, 52621.738 21/05/12,16:25:50,04,10,1, 11.8,1,1, 11.262, 10575.282, 176.938, 52621.706 21/05/12,16:25:50,05,10,1, 11.8,1,1, 11.262, 10575.261, 176.912, 52621.722 21/05/12,16:25:50,06,10,1, 11.8,1,1, 11.262, 10575.252, 176.911, 52621.706 21/05/12,16:25:50,07,10,1, 11.8,1,1, 11.262, 10575.261, 176.916, 52621.752 21/05/12,16:25:50,08,10,1, 11.8,1,1, 11.262, 10575.277, 176.944, 52621.788 21/05/12,16:25:50,09,10,1, 11.8,1,1, 11.262, 10575.260, 176.972, 52621.771 21/05/12,16:25:50,10,10,1, 11.8,1,1, 11.262, 10575.253, 176.926, 52621.713 21/05/12,16:25:50,11,10,1, 11.8,1,1, 11.262, 10575.279, 177.070, 52621.741 21/05/12,16:25:50,12,10,1, 11.8,1,1, 11.262, 10575.263, 177.010, 52621.790 21/05/12,16:25:50,13,10,1, 11.8,1,1, 11.262, 10575.253, 176.964, 52621.789 21/05/12,16:25:50,14,10,1, 11.8,1,1, 11.262, 10575.264, 176.992, 52621.768 21/05/12,16:25:50,15,10,1, 11.8,1,1, 11.262, 10575.275, 177.008, 52621.816 21/05/12,16:25:50,16,10,1, 11.8,1,1, 11.262, 10575.274, 177.034, 52621.811 21/05/12,16:25:50,17,10,1, 11.8,1,1, 11.262, 10575.285, 177.018, 52621.801 21/05/12,16:25:50,18,10,1, 11.8,1,1, 11.262, 10575.274, 177.022, 52621.796 21/05/12,16:25:50,19,10,1, 11.8,1,1, 11.262, 10575.288, 177.030, 52621.811 21/05/12,16:25:51,00,10,1, 11.9,1,1, 11.260, 10575.284, 177.030, 52621.811 21/05/12,16:25:51,01,10,1, 11.9,1,1, 11.260, 10575.279, 177.034, 52621.802 21/05/12,16:25:51,02,10,1, 11.9,1,1, 11.260, 10575.283, 177.043, 52621.829 21/05/12,16:25:51,03,10,1, 11.9,1,1, 11.260, 10575.282, 177.045, 52621.824 21/05/12,16:25:51,04,10,1, 11.9,1,1, 11.260, 10575.282, 177.085, 52621.847 21/05/12,16:25:51,05,10,1, 11.9,1,1, 11.260, 10575.270, 177.055, 52621.838 21/05/12,16:25:51,06,10,1, 11.9,1,1, 11.260, 10575.239, 177.061, 52621.840 21/05/12,16:25:51,07,10,1, 11.9,1,1, 11.260, 10575.275, 177.087, 52621.898 21/05/12,16:25:51,08,10,1, 11.9,1,1, 11.260, 10575.269, 177.093, 52621.888 21/05/12,16:25:51,09,10,1, 11.9,1,1, 11.260, 10575.271, 177.084, 52621.871 21/05/12,16:25:51,10,10,1, 11.9,1,1, 11.260, 10575.275, 177.086, 52621.854 21/05/12,16:25:51,11,10,1, 11.9,1,1, 11.260, 10575.282, 177.101, 52621.901 21/05/12,16:25:51,12,10,1, 11.9,1,1, 11.260, 10575.281, 177.113, 52621.899 21/05/12,16:25:51,13,10,1, 11.9,1,1, 11.260, 10575.262, 177.126, 52621.917 21/05/12,16:25:51,14,10,1, 11.9,1,1, 11.260, 10575.253, 177.114, 52621.893 21/05/12,16:25:51,15,10,1, 11.9,1,1, 11.260, 10575.289, 177.133, 52621.933 21/05/12,16:25:51,16,10,1, 11.9,1,1, 11.260, 10575.247, 177.156, 52621.938 21/05/12,16:25:51,17,10,1, 11.9,1,1, 11.260, 10575.263, 177.140, 52621.967 21/05/12,16:25:51,18,10,1, 11.9,1,1, 11.260, 10575.260, 177.147, 52621.954 21/05/12,16:25:51,19,10,1, 11.9,1,1, 11.260, 10575.275, 177.174, 52622.005 21/05/12,16:25:52,00,10,1, 11.8,1,1, 11.264, 10575.267, 177.174, 52622.005 21/05/12,16:25:52,01,10,1, 11.8,1,1, 11.264, 10575.262, 177.182, 52621.962 21/05/12,16:25:52,02,10,1, 11.8,1,1, 11.264, 10575.266, 177.183, 52621.989 21/05/12,16:25:52,03,10,1, 11.8,1,1, 11.264, 10575.268, 177.194, 52621.997 21/05/12,16:25:52,04,10,1, 11.8,1,1, 11.264, 10575.261, 177.217, 52622.009 21/05/12,16:25:52,05,10,1, 11.8,1,1, 11.264, 10575.284, 177.187, 52621.982 21/05/12,16:25:52,06,10,1, 11.8,1,1, 11.264, 10575.258, 177.220, 52622.038 21/05/12,16:25:52,07,10,1, 11.8,1,1, 11.264, 10575.276, 177.237, 52622.008 21/05/12,16:25:52,08,10,1, 11.8,1,1, 11.264, 10575.284, 177.224, 52622.004 21/05/12,16:25:52,09,10,1, 11.8,1,1, 11.264, 10575.271, 177.199, 52621.997 21/05/12,16:25:52,10,10,1, 11.8,1,1, 11.264, 10575.270, 177.215, 52622.048 21/05/12,16:25:52,11,10,1, 11.8,1,1, 11.264, 10575.263, 177.268, 52622.023 21/05/12,16:25:52,12,10,1, 11.8,1,1, 11.264, 10575.259, 177.265, 52622.030 21/05/12,16:25:52,13,10,1, 11.8,1,1, 11.264, 10575.277, 177.237, 52622.039 21/05/12,16:25:52,14,10,1, 11.8,1,1, 11.264, 10575.271, 177.281, 52622.057 21/05/12,16:25:52,15,10,1, 11.8,1,1, 11.264, 10575.278, 177.289, 52622.085 21/05/12,16:25:52,16,10,1, 11.8,1,1, 11.264, 10575.272, 177.283, 52622.044 21/05/12,16:25:52,17,10,1, 11.8,1,1, 11.264, 10575.278, 177.276, 52622.078 21/05/12,16:25:52,18,10,1, 11.8,1,1, 11.264, 10575.294, 177.293, 52622.100 21/05/12,16:25:52,19,10,1, 11.8,1,1, 11.264, 10575.292, 177.303, 52622.099 21/05/12,16:25:53,00,10,1, 11.9,1,1, 11.263, 10575.292, 177.303, 52622.099 21/05/12,16:25:53,01,10,1, 11.9,1,1, 11.263, 10575.258, 177.300, 52622.104 21/05/12,16:25:53,02,10,1, 11.9,1,1, 11.263, 10575.271, 177.318, 52622.118 21/05/12,16:25:53,03,10,1, 11.9,1,1, 11.263, 10575.279, 177.341, 52622.118 21/05/12,16:25:53,04,10,1, 11.9,1,1, 11.263, 10575.287, 177.332, 52622.157 21/05/12,16:25:53,05,10,1, 11.9,1,1, 11.263, 10575.284, 177.344, 52622.139 21/05/12,16:25:53,06,10,1, 11.9,1,1, 11.263, 10575.290, 177.356, 52622.142 21/05/12,16:25:53,07,10,1, 11.9,1,1, 11.263, 10575.297, 177.384, 52622.196 21/05/12,16:25:53,08,10,1, 11.9,1,1, 11.263, 10575.305, 177.386, 52622.165 21/05/12,16:25:53,09,10,1, 11.9,1,1, 11.263, 10575.303, 177.346, 52622.166 21/05/12,16:25:53,10,10,1, 11.9,1,1, 11.263, 10575.288, 177.383, 52622.168 21/05/12,16:25:53,11,10,1, 11.9,1,1, 11.263, 10575.297, 177.387, 52622.146 21/05/12,16:25:53,12,10,1, 11.9,1,1, 11.263, 10575.290, 177.381, 52622.163 21/05/12,16:25:53,13,10,1, 11.9,1,1, 11.263, 10575.320, 177.374, 52621.862 21/05/12,16:25:53,14,10,1, 11.9,1,1, 11.263, 10575.283, 177.401, 52622.124 21/05/12,16:25:53,15,10,1, 11.9,1,1, 11.263, 10575.286, 177.417, 52622.231 21/05/12,16:25:53,16,10,1, 11.9,1,1, 11.263, 10575.284, 177.422, 52622.226 21/05/12,16:25:53,17,10,1, 11.9,1,1, 11.263, 10575.284, 177.421, 52622.188 21/05/12,16:25:53,18,10,1, 11.9,1,1, 11.263, 10575.298, 177.431, 52622.219 21/05/12,16:25:53,19,10,1, 11.9,1,1, 11.263, 10575.304, 177.455, 52622.219 21/05/12,16:25:54,00,11,1, 11.8,1,1, 11.264, 10575.300, 177.455, 52622.219 21/05/12,16:25:54,01,11,1, 11.8,1,1, 11.264, 10575.302, 177.468, 52622.187 21/05/12,16:25:54,02,11,1, 11.8,1,1, 11.264, 10575.297, 177.449, 52622.262 21/05/12,16:25:54,03,11,1, 11.8,1,1, 11.264, 10575.300, 177.469, 52622.266 21/05/12,16:25:54,04,11,1, 11.8,1,1, 11.264, 10575.300, 177.461, 52622.260 21/05/12,16:25:54,05,11,1, 11.8,1,1, 11.264, 10575.287, 177.490, 52622.239 21/05/12,16:25:54,06,11,1, 11.8,1,1, 11.264, 10575.327, 177.502, 52622.278 21/05/12,16:25:54,07,11,1, 11.8,1,1, 11.264, 10575.292, 177.504, 52622.267 21/05/12,16:25:54,08,11,1, 11.8,1,1, 11.264, 10575.279, 177.484, 52622.245 21/05/12,16:25:54,09,11,1, 11.8,1,1, 11.264, 10575.308, 177.526, 52622.303 21/05/12,16:25:54,10,11,1, 11.8,1,1, 11.264, 10575.306, 177.522, 52622.331 21/05/12,16:25:54,11,11,1, 11.8,1,1, 11.264, 10575.312, 177.502, 52622.304 21/05/12,16:25:54,12,11,1, 11.8,1,1, 11.264, 10575.296, 177.506, 52622.304 21/05/12,16:25:54,13,11,1, 11.8,1,1, 11.264, 10575.313, 177.537, 52622.355 21/05/12,16:25:54,14,11,1, 11.8,1,1, 11.264, 10575.291, 177.561, 52622.529 21/05/12,16:25:54,15,11,1, 11.8,1,1, 11.264, 10575.253, 177.543, 52622.346 21/05/12,16:25:54,16,11,1, 11.8,1,1, 11.264, 10575.290, 177.531, 52622.358 21/05/12,16:25:54,17,11,1, 11.8,1,1, 11.264, 10575.296, 177.580, 52622.397 21/05/12,16:25:54,18,11,1, 11.8,1,1, 11.264, 10575.311, 177.554, 52622.364 21/05/12,16:25:54,19,11,1, 11.8,1,1, 11.264, 10575.314, 177.560, 52622.337 21/05/12,16:25:55,00,11,1, 11.8,1,1, 11.261, 10575.309, 177.560, 52622.337 21/05/12,16:25:55,01,11,1, 11.8,1,1, 11.261, 10575.291, 177.585, 52622.352 21/05/12,16:25:55,02,11,1, 11.8,1,1, 11.261, 10575.304, 177.591, 52622.340 21/05/12,16:25:55,03,11,1, 11.8,1,1, 11.261, 10575.313, 177.590, 52622.319 21/05/12,16:25:55,04,11,1, 11.8,1,1, 11.261, 10575.303, 177.598, 52622.331 21/05/12,16:25:55,05,11,1, 11.8,1,1, 11.261, 10575.275, 177.619, 52622.362 21/05/12,16:25:55,06,11,1, 11.8,1,1, 11.261, 10575.307, 177.637, 52622.409 21/05/12,16:25:55,07,11,1, 11.8,1,1, 11.261, 10575.321, 177.603, 52622.377 21/05/12,16:25:55,08,11,1, 11.8,1,1, 11.261, 10575.310, 177.616, 52622.432 21/05/12,16:25:55,09,11,1, 11.8,1,1, 11.261, 10575.326, 177.633, 52622.465 21/05/12,16:25:55,10,11,1, 11.8,1,1, 11.261, 10575.307, 177.617, 52622.386 21/05/12,16:25:55,11,11,1, 11.8,1,1, 11.261, 10575.311, 177.649, 52622.391 21/05/12,16:25:55,12,11,1, 11.8,1,1, 11.261, 10575.330, 177.663, 52622.433 21/05/12,16:25:55,13,11,1, 11.8,1,1, 11.261, 10575.321, 177.676, 52622.435 21/05/12,16:25:55,14,11,1, 11.8,1,1, 11.261, 10575.314, 177.671, 52622.449 21/05/12,16:25:55,15,11,1, 11.8,1,1, 11.261, 10575.306, 177.653, 52622.459 21/05/12,16:25:55,16,11,1, 11.8,1,1, 11.261, 10575.319, 177.661, 52622.469 21/05/12,16:25:55,17,11,1, 11.8,1,1, 11.261, 10575.329, 177.662, 52622.461 21/05/12,16:25:55,18,11,1, 11.8,1,1, 11.261, 10575.298, 177.679, 52622.523 21/05/12,16:25:55,19,11,1, 11.8,1,1, 11.261, 10575.305, 177.687, 52622.514 21/05/12,16:25:56,00,10,1, 11.9,1,1, 11.258, 10575.300, 177.687, 52622.514 21/05/12,16:25:56,01,10,1, 11.9,1,1, 11.258, 10575.323, 177.722, 52622.504 21/05/12,16:25:56,02,10,1, 11.9,1,1, 11.258, 10575.314, 177.728, 52622.541 21/05/12,16:25:56,03,10,1, 11.9,1,1, 11.258, 10575.311, 177.737, 52622.591 21/05/12,16:25:56,04,10,1, 11.9,1,1, 11.258, 10575.365, 177.747, 52622.603 21/05/12,16:25:56,05,10,1, 11.9,1,1, 11.258, 10575.257, 177.768, 52622.603 21/05/12,16:25:56,06,10,1, 11.9,1,1, 11.258, 10575.332, 177.745, 52622.576 21/05/12,16:25:56,07,10,1, 11.9,1,1, 11.258, 10575.334, 177.721, 52622.597 21/05/12,16:25:56,08,10,1, 11.9,1,1, 11.258, 10575.332, 177.776, 52622.618 21/05/12,16:25:56,09,10,1, 11.9,1,1, 11.258, 10575.302, 177.779, 52622.457 21/05/12,16:25:56,10,10,1, 11.9,1,1, 11.258, 10575.344, 177.781, 52622.595 21/05/12,16:25:56,11,10,1, 11.9,1,1, 11.258, 10575.332, 177.784, 52622.555 21/05/12,16:25:56,12,10,1, 11.9,1,1, 11.258, 10575.352, 177.804, 52622.586 21/05/12,16:25:56,13,10,1, 11.9,1,1, 11.258, 10575.323, 177.792, 52622.610 21/05/12,16:25:56,14,10,1, 11.9,1,1, 11.258, 10575.336, 177.800, 52622.606 21/05/12,16:25:56,15,10,1, 11.9,1,1, 11.258, 10575.326, 177.828, 52622.637 21/05/12,16:25:56,16,10,1, 11.9,1,1, 11.258, 10575.351, 177.830, 52622.582 21/05/12,16:25:56,17,10,1, 11.9,1,1, 11.258, 10575.341, 177.828, 52622.618 21/05/12,16:25:56,18,10,1, 11.9,1,1, 11.258, 10575.348, 177.826, 52622.638 21/05/12,16:25:56,19,10,1, 11.9,1,1, 11.258, 10575.342, 177.829, 52622.632 21/05/12,16:25:57,00,10,1, 11.9,1,1, 11.264, 10575.342, 177.829, 52622.632 21/05/12,16:25:57,01,10,1, 11.9,1,1, 11.264, 10575.348, 177.859, 52622.657 21/05/12,16:25:57,02,10,1, 11.9,1,1, 11.264, 10575.345, 177.865, 52622.623 21/05/12,16:25:57,03,10,1, 11.9,1,1, 11.264, 10575.340, 177.879, 52622.696 21/05/12,16:25:57,04,10,1, 11.9,1,1, 11.264, 10575.348, 177.886, 52622.687 21/05/12,16:25:57,05,10,1, 11.9,1,1, 11.264, 10575.353, 177.871, 52622.652 21/05/12,16:25:57,06,10,1, 11.9,1,1, 11.264, 10575.320, 177.885, 52622.663 21/05/12,16:25:57,07,10,1, 11.9,1,1, 11.264, 10575.334, 177.915, 52622.678 21/05/12,16:25:57,08,10,1, 11.9,1,1, 11.264, 10575.353, 177.921, 52622.700 21/05/12,16:25:57,09,10,1, 11.9,1,1, 11.264, 10575.356, 177.913, 52622.746 21/05/12,16:25:57,10,10,1, 11.9,1,1, 11.264, 10575.351, 177.889, 52622.693 21/05/12,16:25:57,11,10,1, 11.9,1,1, 11.264, 10575.366, 177.944, 52622.719 21/05/12,16:25:57,12,10,1, 11.9,1,1, 11.264, 10575.347, 177.947, 52622.723 21/05/12,16:25:57,13,10,1, 11.9,1,1, 11.264, 10575.361, 177.943, 52622.777 21/05/12,16:25:57,14,10,1, 11.9,1,1, 11.264, 10575.364, 177.932, 52622.726 21/05/12,16:25:57,15,10,1, 11.9,1,1, 11.264, 10575.358, 177.964, 52622.732 21/05/12,16:25:57,16,10,1, 11.9,1,1, 11.264, 10575.362, 177.973, 52622.759 21/05/12,16:25:57,17,10,1, 11.9,1,1, 11.264, 10575.391, 177.949, 52622.791 21/05/12,16:25:57,18,10,1, 11.9,1,1, 11.264, 10575.344, 177.973, 52622.737 21/05/12,16:25:57,19,10,1, 11.9,1,1, 11.264, 10575.369, 178.003, 52622.743 21/05/12,16:25:58,00,10,1, 11.9,1,1, 11.264, 10575.367, 178.003, 52622.743 21/05/12,16:25:58,01,10,1, 11.9,1,1, 11.264, 10575.354, 178.021, 52622.787 21/05/12,16:25:58,02,10,1, 11.9,1,1, 11.264, 10575.333, 178.009, 52622.742 21/05/12,16:25:58,03,10,1, 11.9,1,1, 11.264, 10575.362, 178.024, 52622.715 21/05/12,16:25:58,04,10,1, 11.9,1,1, 11.264, 10575.321, 178.017, 52622.819 21/05/12,16:25:58,05,10,1, 11.9,1,1, 11.264, 10575.345, 178.022, 52622.851 21/05/12,16:25:58,06,10,1, 11.9,1,1, 11.264, 10575.350, 178.034, 52622.815 21/05/12,16:25:58,07,10,1, 11.9,1,1, 11.264, 10575.372, 178.031, 52622.828 21/05/12,16:25:58,08,10,1, 11.9,1,1, 11.264, 10575.364, 178.068, 52622.831 21/05/12,16:25:58,09,10,1, 11.9,1,1, 11.264, 10575.343, 178.052, 52622.833 21/05/12,16:25:58,10,10,1, 11.9,1,1, 11.264, 10575.357, 178.069, 52622.871 21/05/12,16:25:58,11,10,1, 11.9,1,1, 11.264, 10575.358, 178.071, 52622.838 21/05/12,16:25:58,12,10,1, 11.9,1,1, 11.264, 10575.347, 178.103, 52622.884 21/05/12,16:25:58,13,10,1, 11.9,1,1, 11.264, 10575.338, 178.116, 52623.012 21/05/12,16:25:58,14,10,1, 11.9,1,1, 11.264, 10575.361, 178.101, 52622.913 21/05/12,16:25:58,15,10,1, 11.9,1,1, 11.264, 10575.364, 178.125, 52622.915 21/05/12,16:25:58,16,10,1, 11.9,1,1, 11.264, 10575.337, 178.107, 52622.897 21/05/12,16:25:58,17,10,1, 11.9,1,1, 11.264, 10575.337, 178.142, 52622.927 21/05/12,16:25:58,18,10,1, 11.9,1,1, 11.264, 10575.369, 178.112, 52622.913 21/05/12,16:25:58,19,10,1, 11.9,1,1, 11.264, 10575.382, 178.140, 52622.966 21/05/12,16:25:59,00,10,1, 11.9,1,1, 11.260, 10575.376, 178.140, 52622.966 21/05/12,16:25:59,01,10,1, 11.9,1,1, 11.260, 10575.374, 178.116, 52622.906 21/05/12,16:25:59,02,10,1, 11.9,1,1, 11.260, 10575.373, 178.129, 52622.937 21/05/12,16:25:59,03,10,1, 11.9,1,1, 11.260, 10575.382, 178.171, 52622.954 21/05/12,16:25:59,04,10,1, 11.9,1,1, 11.260, 10575.370, 178.172, 52622.955 21/05/12,16:25:59,05,10,1, 11.9,1,1, 11.260, 10575.387, 178.178, 52622.975 21/05/12,16:25:59,06,10,1, 11.9,1,1, 11.260, 10575.425, 178.161, 52622.962 21/05/12,16:25:59,07,10,1, 11.9,1,1, 11.260, 10575.387, 178.201, 52622.990 21/05/12,16:25:59,08,10,1, 11.9,1,1, 11.260, 10575.363, 178.223, 52622.841 21/05/12,16:25:59,09,10,1, 11.9,1,1, 11.260, 10575.456, 178.204, 52622.957 21/05/12,16:25:59,10,10,1, 11.9,1,1, 11.260, 10575.402, 178.195, 52622.949 21/05/12,16:25:59,11,10,1, 11.9,1,1, 11.260, 10575.408, 178.258, 52622.946 21/05/12,16:25:59,12,10,1, 11.9,1,1, 11.260, 10575.418, 178.236, 52622.997 21/05/12,16:25:59,13,10,1, 11.9,1,1, 11.260, 10575.386, 178.220, 52623.039 21/05/12,16:25:59,14,10,1, 11.9,1,1, 11.260, 10575.422, 178.258, 52623.052 21/05/12,16:25:59,15,10,1, 11.9,1,1, 11.260, 10575.422, 178.259, 52623.051 21/05/12,16:25:59,16,10,1, 11.9,1,1, 11.260, 10575.435, 178.263, 52623.060 21/05/12,16:25:59,17,10,1, 11.9,1,1, 11.260, 10575.419, 178.267, 52623.068 21/05/12,16:25:59,18,10,1, 11.9,1,1, 11.260, 10575.424, 178.275, 52623.054 21/05/12,16:25:59,19,10,1, 11.9,1,1, 11.260, 10575.402, 178.279, 52623.070 21/05/12,16:26:00,00,10,1, 11.8,1,1, 11.262, 10575.401, 178.279, 52623.070 21/05/12,16:26:00,01,10,1, 11.8,1,1, 11.262, 10575.425, 178.288, 52623.063 21/05/12,16:26:00,02,10,1, 11.8,1,1, 11.262, 10575.421, 178.316, 52623.064 21/05/12,16:26:00,03,10,1, 11.8,1,1, 11.262, 10575.431, 178.295, 52623.081 21/05/12,16:26:00,04,10,1, 11.8,1,1, 11.262, 10575.457, 178.303, 52623.080 21/05/12,16:26:00,05,10,1, 11.8,1,1, 11.262, 10575.434, 178.300, 52623.059 21/05/12,16:26:00,06,10,1, 11.8,1,1, 11.262, 10575.435, 178.358, 52623.078 21/05/12,16:26:00,07,10,1, 11.8,1,1, 11.262, 10575.415, 178.357, 52623.130 21/05/12,16:26:00,08,10,1, 11.8,1,1, 11.262, 10575.437, 178.354, 52623.089 21/05/12,16:26:00,09,10,1, 11.8,1,1, 11.262, 10575.419, 178.354, 52623.112 21/05/12,16:26:00,10,10,1, 11.8,1,1, 11.262, 10575.458, 178.377, 52623.169 21/05/12,16:26:00,11,10,1, 11.8,1,1, 11.262, 10575.439, 178.385, 52623.182 21/05/12,16:26:00,12,10,1, 11.8,1,1, 11.262, 10575.467, 178.373, 52623.150 21/05/12,16:26:00,13,10,1, 11.8,1,1, 11.262, 10575.461, 178.391, 52623.150 21/05/12,16:26:00,14,10,1, 11.8,1,1, 11.262, 10575.464, 178.401, 52623.156 21/05/12,16:26:00,15,10,1, 11.8,1,1, 11.262, 10575.448, 178.404, 52623.158 21/05/12,16:26:00,16,10,1, 11.8,1,1, 11.262, 10575.452, 178.416, 52623.195 21/05/12,16:26:00,17,10,1, 11.8,1,1, 11.262, 10575.476, 178.421, 52623.181 21/05/12,16:26:00,18,10,1, 11.8,1,1, 11.262, 10575.472, 178.431, 52623.236 21/05/12,16:26:00,19,10,1, 11.8,1,1, 11.262, 10575.482, 178.440, 52623.229 21/05/12,16:26:01,00,10,1, 11.9,1,1, 11.265, 10575.476, 178.440, 52623.229 21/05/12,16:26:01,01,10,1, 11.9,1,1, 11.265, 10575.490, 178.449, 52623.230 21/05/12,16:26:01,02,10,1, 11.9,1,1, 11.265, 10575.478, 178.461, 52623.213 21/05/12,16:26:01,03,10,1, 11.9,1,1, 11.265, 10575.496, 178.473, 52623.236 21/05/12,16:26:01,04,10,1, 11.9,1,1, 11.265, 10575.500, 178.476, 52623.243 21/05/12,16:26:01,05,10,1, 11.9,1,1, 11.265, 10575.504, 178.449, 52623.249 21/05/12,16:26:01,06,10,1, 11.9,1,1, 11.265, 10575.502, 178.487, 52623.281 21/05/12,16:26:01,07,10,1, 11.9,1,1, 11.265, 10575.518, 178.484, 52623.301 21/05/12,16:26:01,08,10,1, 11.9,1,1, 11.265, 10575.494, 178.498, 52623.247 21/05/12,16:26:01,09,10,1, 11.9,1,1, 11.265, 10575.538, 178.519, 52623.308 21/05/12,16:26:01,10,10,1, 11.9,1,1, 11.265, 10575.533, 178.517, 52623.313 21/05/12,16:26:01,11,10,1, 11.9,1,1, 11.265, 10575.502, 178.535, 52623.291 21/05/12,16:26:01,12,10,1, 11.9,1,1, 11.265, 10575.509, 178.517, 52623.291 21/05/12,16:26:01,13,10,1, 11.9,1,1, 11.265, 10575.510, 178.553, 52623.303 21/05/12,16:26:01,14,10,1, 11.9,1,1, 11.265, 10575.519, 178.570, 52623.317 21/05/12,16:26:01,15,10,1, 11.9,1,1, 11.265, 10575.519, 178.560, 52623.304 21/05/12,16:26:01,16,10,1, 11.9,1,1, 11.265, 10575.540, 178.562, 52623.272 21/05/12,16:26:01,17,10,1, 11.9,1,1, 11.265, 10575.542, 178.574, 52623.337 21/05/12,16:26:01,18,10,1, 11.9,1,1, 11.265, 10575.541, 178.576, 52623.348 21/05/12,16:26:01,19,10,1, 11.9,1,1, 11.265, 10575.539, 178.600, 52623.335 21/05/12,16:26:02,00,10,1, 11.8,1,1, 11.265, 10575.534, 178.600, 52623.335 21/05/12,16:26:02,01,10,1, 11.8,1,1, 11.265, 10575.555, 178.606, 52623.341 21/05/12,16:26:02,02,10,1, 11.8,1,1, 11.265, 10575.580, 178.634, 52623.392 21/05/12,16:26:02,03,10,1, 11.8,1,1, 11.265, 10575.585, 178.620, 52623.423 21/05/12,16:26:02,04,10,1, 11.8,1,1, 11.265, 10575.586, 178.614, 52623.370 21/05/12,16:26:02,05,10,1, 11.8,1,1, 11.265, 10575.578, 178.631, 52623.341 21/05/12,16:26:02,06,10,1, 11.8,1,1, 11.265, 10575.576, 178.624, 52623.432 21/05/12,16:26:02,07,10,1, 11.8,1,1, 11.265, 10575.576, 178.652, 52623.389 21/05/12,16:26:02,08,10,1, 11.8,1,1, 11.265, 10575.569, 178.622, 52623.414 21/05/12,16:26:02,09,10,1, 11.8,1,1, 11.265, 10575.583, 178.673, 52623.421 21/05/12,16:26:02,10,10,1, 11.8,1,1, 11.265, 10575.584, 178.677, 52623.410 21/05/12,16:26:02,11,10,1, 11.8,1,1, 11.265, 10575.592, 178.672, 52623.395 21/05/12,16:26:02,12,10,1, 11.8,1,1, 11.265, 10575.623, 178.655, 52623.441 21/05/12,16:26:02,13,10,1, 11.8,1,1, 11.265, 10575.609, 178.677, 52623.447 21/05/12,16:26:02,14,10,1, 11.8,1,1, 11.265, 10575.616, 178.691, 52623.384 21/05/12,16:26:02,15,10,1, 11.8,1,1, 11.265, 10575.587, 178.685, 52623.446 21/05/12,16:26:02,16,10,1, 11.8,1,1, 11.265, 10575.589, 178.660, 52623.500 21/05/12,16:26:02,17,10,1, 11.8,1,1, 11.265, 10575.605, 178.709, 52623.482 21/05/12,16:26:02,18,10,1, 11.8,1,1, 11.265, 10575.590, 178.697, 52623.458 21/05/12,16:26:02,19,10,1, 11.8,1,1, 11.265, 10575.629, 178.714, 52623.476 21/05/12,16:26:03,00,10,1, 11.9,1,1, 11.261, 10575.626, 178.714, 52623.476 21/05/12,16:26:03,01,10,1, 11.9,1,1, 11.261, 10575.606, 178.725, 52623.500 21/05/12,16:26:03,02,10,1, 11.9,1,1, 11.261, 10575.639, 178.720, 52623.488 21/05/12,16:26:03,03,10,1, 11.9,1,1, 11.261, 10575.629, 178.747, 52623.460 21/05/12,16:26:03,04,10,1, 11.9,1,1, 11.261, 10575.629, 178.749, 52623.487 21/05/12,16:26:03,05,10,1, 11.9,1,1, 11.261, 10575.638, 178.756, 52623.486 21/05/12,16:26:03,06,10,1, 11.9,1,1, 11.261, 10575.626, 178.779, 52623.533 21/05/12,16:26:03,07,10,1, 11.9,1,1, 11.261, 10575.627, 178.771, 52623.536 21/05/12,16:26:03,08,10,1, 11.9,1,1, 11.261, 10575.656, 178.779, 52623.516 21/05/12,16:26:03,09,10,1, 11.9,1,1, 11.261, 10575.647, 178.767, 52623.546 21/05/12,16:26:03,10,10,1, 11.9,1,1, 11.261, 10575.670, 178.802, 52623.541 21/05/12,16:26:03,11,10,1, 11.9,1,1, 11.261, 10575.673, 178.791, 52623.555 21/05/12,16:26:03,12,10,1, 11.9,1,1, 11.261, 10575.673, 178.772, 52623.550 21/05/12,16:26:03,13,10,1, 11.9,1,1, 11.261, 10575.658, 178.816, 52623.620 21/05/12,16:26:03,14,10,1, 11.9,1,1, 11.261, 10575.688, 178.839, 52623.561 21/05/12,16:26:03,15,10,1, 11.9,1,1, 11.261, 10575.675, 178.819, 52623.600 21/05/12,16:26:03,16,10,1, 11.9,1,1, 11.261, 10575.665, 178.833, 52623.640 21/05/12,16:26:03,17,10,1, 11.9,1,1, 11.261, 10575.704, 178.858, 52623.643 21/05/12,16:26:03,18,10,1, 11.9,1,1, 11.261, 10575.695, 178.846, 52623.600 21/05/12,16:26:03,19,10,1, 11.9,1,1, 11.261, 10575.677, 178.843, 52623.627 21/05/12,16:26:04,00,11,1, 11.9,1,1, 11.261, 10575.676, 178.843, 52623.627 21/05/12,16:26:04,01,11,1, 11.9,1,1, 11.261, 10575.730, 178.870, 52623.686 21/05/12,16:26:04,02,11,1, 11.9,1,1, 11.261, 10575.714, 178.881, 52623.645 21/05/12,16:26:04,03,11,1, 11.9,1,1, 11.261, 10575.736, 178.873, 52623.641 21/05/12,16:26:04,04,11,1, 11.9,1,1, 11.261, 10575.717, 178.899, 52623.660 21/05/12,16:26:04,05,11,1, 11.9,1,1, 11.261, 10575.707, 178.909, 52623.668 21/05/12,16:26:04,06,11,1, 11.9,1,1, 11.261, 10575.729, 178.914, 52623.667 21/05/12,16:26:04,07,11,1, 11.9,1,1, 11.261, 10575.707, 178.913, 52623.650 21/05/12,16:26:04,08,11,1, 11.9,1,1, 11.261, 10575.723, 178.920, 52623.655 21/05/12,16:26:04,09,11,1, 11.9,1,1, 11.261, 10575.756, 178.935, 52623.703 21/05/12,16:26:04,10,11,1, 11.9,1,1, 11.261, 10575.716, 178.931, 52623.689 21/05/12,16:26:04,11,11,1, 11.9,1,1, 11.261, 10575.734, 178.944, 52623.696 21/05/12,16:26:04,12,11,1, 11.9,1,1, 11.261, 10575.743, 178.960, 52623.689 21/05/12,16:26:04,13,11,1, 11.9,1,1, 11.261, 10575.751, 178.969, 52623.714 21/05/12,16:26:04,14,11,1, 11.9,1,1, 11.261, 10575.769, 178.975, 52623.730 21/05/12,16:26:04,15,11,1, 11.9,1,1, 11.261, 10575.774, 178.949, 52623.716 21/05/12,16:26:04,16,11,1, 11.9,1,1, 11.261, 10575.774, 178.959, 52623.709 21/05/12,16:26:04,17,11,1, 11.9,1,1, 11.261, 10575.752, 178.976, 52623.720 21/05/12,16:26:04,18,11,1, 11.9,1,1, 11.261, 10575.762, 178.978, 52623.740 21/05/12,16:26:04,19,11,1, 11.9,1,1, 11.261, 10575.768, 178.978, 52623.766 21/05/12,16:26:05,00,10,1, 11.8,1,1, 11.262, 10575.768, 178.978, 52623.766 21/05/12,16:26:05,01,10,1, 11.8,1,1, 11.262, 10575.778, 179.018, 52623.801 21/05/12,16:26:05,02,10,1, 11.8,1,1, 11.262, 10575.757, 178.996, 52623.781 21/05/12,16:26:05,03,10,1, 11.8,1,1, 11.262, 10575.774, 179.001, 52623.750 21/05/12,16:26:05,04,10,1, 11.8,1,1, 11.262, 10575.765, 178.995, 52623.753 21/05/12,16:26:05,05,10,1, 11.8,1,1, 11.262, 10575.798, 179.023, 52623.847 21/05/12,16:26:05,06,10,1, 11.8,1,1, 11.262, 10575.806, 179.027, 52623.827 21/05/12,16:26:05,07,10,1, 11.8,1,1, 11.262, 10575.804, 179.031, 52623.809 21/05/12,16:26:05,08,10,1, 11.8,1,1, 11.262, 10575.811, 179.034, 52623.810 21/05/12,16:26:05,09,10,1, 11.8,1,1, 11.262, 10575.821, 179.063, 52623.801 21/05/12,16:26:05,10,10,1, 11.8,1,1, 11.262, 10575.796, 179.067, 52623.864 21/05/12,16:26:05,11,10,1, 11.8,1,1, 11.262, 10575.819, 179.051, 52623.835 21/05/12,16:26:05,12,10,1, 11.8,1,1, 11.262, 10575.830, 179.039, 52623.681 21/05/12,16:26:05,13,10,1, 11.8,1,1, 11.262, 10575.823, 179.083, 52623.869 21/05/12,16:26:05,14,10,1, 11.8,1,1, 11.262, 10575.844, 179.103, 52623.878 21/05/12,16:26:05,15,10,1, 11.8,1,1, 11.262, 10575.828, 179.089, 52623.891 21/05/12,16:26:05,16,10,1, 11.8,1,1, 11.262, 10575.826, 179.088, 52623.885 21/05/12,16:26:05,17,10,1, 11.8,1,1, 11.262, 10575.855, 179.118, 52623.924 21/05/12,16:26:05,18,10,1, 11.8,1,1, 11.262, 10575.857, 179.124, 52623.928 21/05/12,16:26:05,19,10,1, 11.8,1,1, 11.262, 10575.842, 179.137, 52623.904 21/05/12,16:26:06,00,10,1, 11.8,1,1, 11.260, 10575.835, 179.137, 52623.904 21/05/12,16:26:06,01,10,1, 11.8,1,1, 11.260, 10575.864, 179.121, 52623.959 21/05/12,16:26:06,02,10,1, 11.8,1,1, 11.260, 10575.900, 179.142, 52623.985 21/05/12,16:26:06,03,10,1, 11.8,1,1, 11.260, 10575.872, 179.157, 52623.921 21/05/12,16:26:06,04,10,1, 11.8,1,1, 11.260, 10575.887, 179.173, 52623.966 21/05/12,16:26:06,05,10,1, 11.8,1,1, 11.260, 10575.877, 179.166, 52623.917 21/05/12,16:26:06,06,10,1, 11.8,1,1, 11.260, 10575.860, 179.163, 52623.966 21/05/12,16:26:06,07,10,1, 11.8,1,1, 11.260, 10575.900, 179.135, 52623.922 21/05/12,16:26:06,08,10,1, 11.8,1,1, 11.260, 10575.903, 179.183, 52624.001 21/05/12,16:26:06,09,10,1, 11.8,1,1, 11.260, 10575.885, 179.203, 52624.016 21/05/12,16:26:06,10,10,1, 11.8,1,1, 11.260, 10575.888, 179.209, 52623.955 21/05/12,16:26:06,11,10,1, 11.8,1,1, 11.260, 10575.898, 179.198, 52623.980 21/05/12,16:26:06,12,10,1, 11.8,1,1, 11.260, 10575.904, 179.208, 52624.046 21/05/12,16:26:06,13,10,1, 11.8,1,1, 11.260, 10575.917, 179.211, 52624.028 21/05/12,16:26:06,14,10,1, 11.8,1,1, 11.260, 10575.925, 179.192, 52623.999 21/05/12,16:26:06,15,10,1, 11.8,1,1, 11.260, 10575.917, 179.231, 52624.011 21/05/12,16:26:06,16,10,1, 11.8,1,1, 11.260, 10575.917, 179.229, 52624.052 21/05/12,16:26:06,17,10,1, 11.8,1,1, 11.260, 10575.941, 179.227, 52624.023 21/05/12,16:26:06,18,10,1, 11.8,1,1, 11.260, 10575.922, 179.262, 52624.020 21/05/12,16:26:06,19,10,1, 11.8,1,1, 11.260, 10575.911, 179.241, 52624.011 21/05/12,16:26:07,00,10,1, 11.9,1,1, 11.260, 10575.910, 179.241, 52624.011 21/05/12,16:26:07,01,10,1, 11.9,1,1, 11.260, 10575.964, 179.278, 52624.066 21/05/12,16:26:07,02,10,1, 11.9,1,1, 11.260, 10575.973, 179.300, 52624.033 21/05/12,16:26:07,03,10,1, 11.9,1,1, 11.260, 10575.962, 179.271, 52624.056 21/05/12,16:26:07,04,10,1, 11.9,1,1, 11.260, 10575.965, 179.300, 52624.033 21/05/12,16:26:07,05,10,1, 11.9,1,1, 11.260, 10575.962, 179.322, 52624.082 21/05/12,16:26:07,06,10,1, 11.9,1,1, 11.260, 10575.982, 179.336, 52624.051 21/05/12,16:26:07,07,10,1, 11.9,1,1, 11.260, 10575.958, 179.319, 52624.060 21/05/12,16:26:07,08,10,1, 11.9,1,1, 11.260, 10575.992, 179.319, 52624.079 21/05/12,16:26:07,09,10,1, 11.9,1,1, 11.260, 10575.974, 179.354, 52624.143 21/05/12,16:26:07,10,10,1, 11.9,1,1, 11.260, 10575.956, 179.317, 52624.095 21/05/12,16:26:07,11,10,1, 11.9,1,1, 11.260, 10576.000, 179.330, 52624.098 21/05/12,16:26:07,12,10,1, 11.9,1,1, 11.260, 10576.008, 179.352, 52624.131 21/05/12,16:26:07,13,10,1, 11.9,1,1, 11.260, 10576.008, 179.387, 52624.171 21/05/12,16:26:07,14,10,1, 11.9,1,1, 11.260, 10576.008, 179.352, 52624.109 21/05/12,16:26:07,15,10,1, 11.9,1,1, 11.260, 10576.000, 179.360, 52624.103 21/05/12,16:26:07,16,10,1, 11.9,1,1, 11.260, 10576.008, 179.368, 52624.124 21/05/12,16:26:07,17,10,1, 11.9,1,1, 11.260, 10576.023, 179.395, 52624.215 21/05/12,16:26:07,18,10,1, 11.9,1,1, 11.260, 10576.014, 179.383, 52624.155 21/05/12,16:26:07,19,10,1, 11.9,1,1, 11.260, 10576.029, 179.377, 52624.141 21/05/12,16:26:08,00,10,1, 11.9,1,1, 11.262, 10576.026, 179.377, 52624.141 21/05/12,16:26:08,01,10,1, 11.9,1,1, 11.262, 10576.028, 179.428, 52624.192 21/05/12,16:26:08,02,10,1, 11.9,1,1, 11.262, 10576.018, 179.401, 52624.188 21/05/12,16:26:08,03,10,1, 11.9,1,1, 11.262, 10576.048, 179.418, 52624.361 21/05/12,16:26:08,04,10,1, 11.9,1,1, 11.262, 10576.071, 179.413, 52624.216 21/05/12,16:26:08,05,10,1, 11.9,1,1, 11.262, 10576.053, 179.443, 52624.372 21/05/12,16:26:08,06,10,1, 11.9,1,1, 11.262, 10576.064, 179.439, 52624.158 21/05/12,16:26:08,07,10,1, 11.9,1,1, 11.262, 10576.052, 179.444, 52624.184 21/05/12,16:26:08,08,10,1, 11.9,1,1, 11.262, 10576.090, 179.472, 52624.203 21/05/12,16:26:08,09,10,1, 11.9,1,1, 11.262, 10576.103, 179.484, 52624.232 21/05/12,16:26:08,10,10,1, 11.9,1,1, 11.262, 10576.083, 179.463, 52624.259 21/05/12,16:26:08,11,10,1, 11.9,1,1, 11.262, 10576.075, 179.481, 52624.202 21/05/12,16:26:08,12,10,1, 11.9,1,1, 11.262, 10576.104, 179.502, 52624.276 21/05/12,16:26:08,13,10,1, 11.9,1,1, 11.262, 10576.090, 179.535, 52624.257 21/05/12,16:26:08,14,10,1, 11.9,1,1, 11.262, 10576.112, 179.506, 52624.250 21/05/12,16:26:08,15,10,1, 11.9,1,1, 11.262, 10576.103, 179.493, 52624.277 21/05/12,16:26:08,16,10,1, 11.9,1,1, 11.262, 10576.145, 179.545, 52624.318 21/05/12,16:26:08,17,10,1, 11.9,1,1, 11.262, 10576.114, 179.557, 52624.276 21/05/12,16:26:08,18,10,1, 11.9,1,1, 11.262, 10576.128, 179.536, 52624.271 21/05/12,16:26:08,19,10,1, 11.9,1,1, 11.262, 10576.118, 179.562, 52624.241 21/05/12,16:26:09,00,10,1, 11.9,1,1, 11.262, 10576.110, 179.562, 52624.241 21/05/12,16:26:09,01,10,1, 11.9,1,1, 11.262, 10576.141, 179.573, 52624.325 21/05/12,16:26:09,02,10,1, 11.9,1,1, 11.262, 10576.131, 179.567, 52624.301 21/05/12,16:26:09,03,10,1, 11.9,1,1, 11.262, 10576.119, 179.590, 52624.292 21/05/12,16:26:09,04,10,1, 11.9,1,1, 11.262, 10576.141, 179.584, 52624.336 21/05/12,16:26:09,05,10,1, 11.9,1,1, 11.262, 10576.138, 179.603, 52624.334 21/05/12,16:26:09,06,10,1, 11.9,1,1, 11.262, 10576.149, 179.594, 52624.334 21/05/12,16:26:09,07,10,1, 11.9,1,1, 11.262, 10576.182, 179.613, 52624.360 21/05/12,16:26:09,08,10,1, 11.9,1,1, 11.262, 10576.179, 179.639, 52624.381 21/05/12,16:26:09,09,10,1, 11.9,1,1, 11.262, 10576.175, 179.609, 52624.354 21/05/12,16:26:09,10,10,1, 11.9,1,1, 11.262, 10576.179, 179.615, 52624.355 21/05/12,16:26:09,11,10,1, 11.9,1,1, 11.262, 10576.176, 179.635, 52624.405 21/05/12,16:26:09,12,10,1, 11.9,1,1, 11.262, 10576.204, 179.648, 52624.386 21/05/12,16:26:09,13,10,1, 11.9,1,1, 11.262, 10576.185, 179.626, 52624.432 21/05/12,16:26:09,14,10,1, 11.9,1,1, 11.262, 10576.210, 179.664, 52624.380 21/05/12,16:26:09,15,10,1, 11.9,1,1, 11.262, 10576.223, 179.654, 52624.386 21/05/12,16:26:09,16,10,1, 11.9,1,1, 11.262, 10576.224, 179.676, 52624.449 21/05/12,16:26:09,17,10,1, 11.9,1,1, 11.262, 10576.199, 179.675, 52624.405 21/05/12,16:26:09,18,10,1, 11.9,1,1, 11.262, 10576.228, 179.658, 52624.398 21/05/12,16:26:09,19,10,1, 11.9,1,1, 11.262, 10576.207, 179.681, 52624.422 21/05/12,16:26:10,00,10,1, 11.9,1,1, 11.260, 10576.202, 179.681, 52624.422 21/05/12,16:26:10,01,10,1, 11.9,1,1, 11.260, 10576.234, 179.692, 52624.412 21/05/12,16:26:10,02,10,1, 11.9,1,1, 11.260, 10576.239, 179.697, 52624.427 21/05/12,16:26:10,03,10,1, 11.9,1,1, 11.260, 10576.240, 179.712, 52624.433 21/05/12,16:26:10,04,10,1, 11.9,1,1, 11.260, 10576.268, 179.744, 52624.463 21/05/12,16:26:10,05,10,1, 11.9,1,1, 11.260, 10576.240, 179.719, 52624.468 21/05/12,16:26:10,06,10,1, 11.9,1,1, 11.260, 10576.255, 179.702, 52624.475 21/05/12,16:26:10,07,10,1, 11.9,1,1, 11.260, 10576.272, 179.754, 52624.502 21/05/12,16:26:10,08,10,1, 11.9,1,1, 11.260, 10576.278, 179.749, 52624.494 21/05/12,16:26:10,09,10,1, 11.9,1,1, 11.260, 10576.298, 179.748, 52624.482 21/05/12,16:26:10,10,10,1, 11.9,1,1, 11.260, 10576.288, 179.753, 52624.515 21/05/12,16:26:10,11,10,1, 11.9,1,1, 11.260, 10576.300, 179.789, 52624.536 21/05/12,16:26:10,12,10,1, 11.9,1,1, 11.260, 10576.310, 179.810, 52624.543 21/05/12,16:26:10,13,10,1, 11.9,1,1, 11.260, 10576.286, 179.807, 52624.559 21/05/12,16:26:10,14,10,1, 11.9,1,1, 11.260, 10576.262, 179.795, 52624.634 21/05/12,16:26:10,15,10,1, 11.9,1,1, 11.260, 10576.305, 179.831, 52624.755 21/05/12,16:26:10,16,10,1, 11.9,1,1, 11.260, 10576.324, 179.810, 52624.558 21/05/12,16:26:10,17,10,1, 11.9,1,1, 11.260, 10576.338, 179.789, 52624.583 21/05/12,16:26:10,18,10,1, 11.9,1,1, 11.260, 10576.345, 179.786, 52624.586 21/05/12,16:26:10,19,10,1, 11.9,1,1, 11.260, 10576.329, 179.832, 52624.641 21/05/12,16:26:11,00,10,1, 11.8,1,1, 11.265, 10576.327, 179.832, 52624.641 21/05/12,16:26:11,01,10,1, 11.8,1,1, 11.265, 10576.340, 179.838, 52624.604 21/05/12,16:26:11,02,10,1, 11.8,1,1, 11.265, 10576.339, 179.835, 52624.597 21/05/12,16:26:11,03,10,1, 11.8,1,1, 11.265, 10576.360, 179.862, 52624.632 21/05/12,16:26:11,04,10,1, 11.8,1,1, 11.265, 10576.360, 179.854, 52624.633 21/05/12,16:26:11,05,10,1, 11.8,1,1, 11.265, 10576.349, 179.839, 52624.605 21/05/12,16:26:11,06,10,1, 11.8,1,1, 11.265, 10576.361, 179.855, 52624.664 21/05/12,16:26:11,07,10,1, 11.8,1,1, 11.265, 10576.372, 179.864, 52624.645 21/05/12,16:26:11,08,10,1, 11.8,1,1, 11.265, 10576.400, 179.879, 52624.691 21/05/12,16:26:11,09,10,1, 11.8,1,1, 11.265, 10576.385, 179.897, 52624.693 21/05/12,16:26:11,10,10,1, 11.8,1,1, 11.265, 10576.386, 179.875, 52624.643 21/05/12,16:26:11,11,10,1, 11.8,1,1, 11.265, 10576.426, 179.917, 52624.666 21/05/12,16:26:11,12,10,1, 11.8,1,1, 11.265, 10576.399, 179.887, 52624.703 21/05/12,16:26:11,13,10,1, 11.8,1,1, 11.265, 10576.405, 179.920, 52624.688 21/05/12,16:26:11,14,10,1, 11.8,1,1, 11.265, 10576.407, 179.916, 52624.671 21/05/12,16:26:11,15,10,1, 11.8,1,1, 11.265, 10576.439, 179.933, 52624.680 21/05/12,16:26:11,16,10,1, 11.8,1,1, 11.265, 10576.398, 179.934, 52624.676 21/05/12,16:26:11,17,10,1, 11.8,1,1, 11.265, 10576.401, 179.935, 52624.671 21/05/12,16:26:11,18,10,1, 11.8,1,1, 11.265, 10576.407, 179.928, 52624.678 21/05/12,16:26:11,19,10,1, 11.8,1,1, 11.265, 10576.419, 179.975, 52624.703 21/05/12,16:26:12,00,10,1, 11.9,1,1, 11.264, 10576.419, 179.975, 52624.703 21/05/12,16:26:12,01,10,1, 11.9,1,1, 11.264, 10576.431, 179.971, 52624.727 21/05/12,16:26:12,02,10,1, 11.9,1,1, 11.264, 10576.434, 179.930, 52624.737 21/05/12,16:26:12,03,10,1, 11.9,1,1, 11.264, 10576.444, 179.962, 52624.777 21/05/12,16:26:12,04,10,1, 11.9,1,1, 11.264, 10576.487, 179.973, 52624.785 21/05/12,16:26:12,05,10,1, 11.9,1,1, 11.264, 10576.477, 179.961, 52624.757 21/05/12,16:26:12,06,10,1, 11.9,1,1, 11.264, 10576.463, 179.991, 52624.748 21/05/12,16:26:12,07,10,1, 11.9,1,1, 11.264, 10576.491, 179.988, 52624.763 21/05/12,16:26:12,08,10,1, 11.9,1,1, 11.264, 10576.486, 179.974, 52624.749 21/05/12,16:26:12,09,10,1, 11.9,1,1, 11.264, 10576.483, 180.007, 52624.776 21/05/12,16:26:12,10,10,1, 11.9,1,1, 11.264, 10576.518, 179.990, 52624.780 21/05/12,16:26:12,11,10,1, 11.9,1,1, 11.264, 10576.519, 180.022, 52624.800 21/05/12,16:26:12,12,10,1, 11.9,1,1, 11.264, 10576.514, 179.997, 52624.775 21/05/12,16:26:12,13,10,1, 11.9,1,1, 11.264, 10576.498, 180.032, 52624.800 21/05/12,16:26:12,14,10,1, 11.9,1,1, 11.264, 10576.535, 180.034, 52624.796 21/05/12,16:26:12,15,10,1, 11.9,1,1, 11.264, 10576.531, 180.048, 52624.850 21/05/12,16:26:12,16,10,1, 11.9,1,1, 11.264, 10576.543, 180.043, 52624.837 21/05/12,16:26:12,17,10,1, 11.9,1,1, 11.264, 10576.531, 180.060, 52624.831 21/05/12,16:26:12,18,10,1, 11.9,1,1, 11.264, 10576.531, 180.044, 52624.843 21/05/12,16:26:12,19,10,1, 11.9,1,1, 11.264, 10576.554, 180.071, 52624.894 21/05/12,16:26:13,00,10,1, 11.9,1,1, 11.264, 10576.552, 180.071, 52624.894 21/05/12,16:26:13,01,10,1, 11.9,1,1, 11.264, 10576.573, 180.067, 52624.857 21/05/12,16:26:13,02,10,1, 11.9,1,1, 11.264, 10576.574, 180.073, 52624.907 21/05/12,16:26:13,03,10,1, 11.9,1,1, 11.264, 10576.556, 180.106, 52624.934 21/05/12,16:26:13,04,10,1, 11.9,1,1, 11.264, 10576.584, 180.086, 52624.905 21/05/12,16:26:13,05,10,1, 11.9,1,1, 11.264, 10576.578, 180.087, 52624.872 21/05/12,16:26:13,06,10,1, 11.9,1,1, 11.264, 10576.569, 180.083, 52624.932 21/05/12,16:26:13,07,10,1, 11.9,1,1, 11.264, 10576.564, 180.112, 52624.888 21/05/12,16:26:13,08,10,1, 11.9,1,1, 11.264, 10576.593, 180.106, 52624.888 21/05/12,16:26:13,09,10,1, 11.9,1,1, 11.264, 10576.607, 180.132, 52624.911 21/05/12,16:26:13,10,10,1, 11.9,1,1, 11.264, 10576.588, 180.100, 52624.924 21/05/12,16:26:13,11,10,1, 11.9,1,1, 11.264, 10576.622, 180.141, 52624.970 21/05/12,16:26:13,12,10,1, 11.9,1,1, 11.264, 10576.630, 180.164, 52624.933 21/05/12,16:26:13,13,10,1, 11.9,1,1, 11.264, 10576.598, 180.126, 52624.936 21/05/12,16:26:13,14,10,1, 11.9,1,1, 11.264, 10576.628, 180.163, 52624.958 21/05/12,16:26:13,15,10,1, 11.9,1,1, 11.264, 10576.620, 180.196, 52624.948 21/05/12,16:26:13,16,10,1, 11.9,1,1, 11.264, 10576.626, 180.190, 52624.976 21/05/12,16:26:13,17,10,1, 11.9,1,1, 11.264, 10576.666, 180.181, 52624.958 21/05/12,16:26:13,18,10,1, 11.9,1,1, 11.264, 10576.649, 180.177, 52624.960 21/05/12,16:26:13,19,10,1, 11.9,1,1, 11.264, 10576.669, 180.217, 52624.978 21/05/12,16:26:14,00,10,1, 11.8,1,1, 11.267, 10576.661, 180.217, 52624.978 21/05/12,16:26:14,01,10,1, 11.8,1,1, 11.267, 10576.652, 180.197, 52624.972 21/05/12,16:26:14,02,10,1, 11.8,1,1, 11.267, 10576.684, 180.210, 52624.997 21/05/12,16:26:14,03,10,1, 11.8,1,1, 11.267, 10576.679, 180.211, 52625.028 21/05/12,16:26:14,04,10,1, 11.8,1,1, 11.267, 10576.691, 180.205, 52624.976 21/05/12,16:26:14,05,10,1, 11.8,1,1, 11.267, 10576.679, 180.208, 52625.052 21/05/12,16:26:14,06,10,1, 11.8,1,1, 11.267, 10576.713, 180.246, 52625.065 21/05/12,16:26:14,07,10,1, 11.8,1,1, 11.267, 10576.708, 180.255, 52625.057 21/05/12,16:26:14,08,10,1, 11.8,1,1, 11.267, 10576.683, 180.226, 52625.035 21/05/12,16:26:14,09,10,1, 11.8,1,1, 11.267, 10576.742, 180.238, 52625.180 21/05/12,16:26:14,10,10,1, 11.8,1,1, 11.267, 10576.721, 180.257, 52625.026 21/05/12,16:26:14,11,10,1, 11.8,1,1, 11.267, 10576.708, 180.268, 52625.064 21/05/12,16:26:14,12,10,1, 11.8,1,1, 11.267, 10576.724, 180.258, 52625.094 21/05/12,16:26:14,13,10,1, 11.8,1,1, 11.267, 10576.745, 180.270, 52625.092 21/05/12,16:26:14,14,10,1, 11.8,1,1, 11.267, 10576.736, 180.277, 52625.080 21/05/12,16:26:14,15,10,1, 11.8,1,1, 11.267, 10576.758, 180.296, 52625.123 21/05/12,16:26:14,16,10,1, 11.8,1,1, 11.267, 10576.732, 180.288, 52625.123 21/05/12,16:26:14,17,10,1, 11.8,1,1, 11.267, 10576.732, 180.270, 52625.144 21/05/12,16:26:14,18,10,1, 11.8,1,1, 11.267, 10576.743, 180.318, 52625.113 21/05/12,16:26:14,19,10,1, 11.8,1,1, 11.267, 10576.756, 180.337, 52625.130 21/05/12,16:26:15,00,10,1, 11.9,1,1, 11.262, 10576.752, 180.337, 52625.130 21/05/12,16:26:15,01,10,1, 11.9,1,1, 11.262, 10576.752, 180.315, 52625.137 21/05/12,16:26:15,02,10,1, 11.9,1,1, 11.262, 10576.780, 180.325, 52625.171 21/05/12,16:26:15,03,10,1, 11.9,1,1, 11.262, 10576.794, 180.334, 52625.201 21/05/12,16:26:15,04,10,1, 11.9,1,1, 11.262, 10576.777, 180.358, 52625.169 21/05/12,16:26:15,05,10,1, 11.9,1,1, 11.262, 10576.800, 180.343, 52625.214 21/05/12,16:26:15,06,10,1, 11.9,1,1, 11.262, 10576.787, 180.380, 52625.222 21/05/12,16:26:15,07,10,1, 11.9,1,1, 11.262, 10576.794, 180.394, 52625.205 21/05/12,16:26:15,08,10,1, 11.9,1,1, 11.262, 10576.803, 180.382, 52625.215 21/05/12,16:26:15,09,10,1, 11.9,1,1, 11.262, 10576.816, 180.404, 52625.202 21/05/12,16:26:15,10,10,1, 11.9,1,1, 11.262, 10576.796, 180.381, 52625.187 21/05/12,16:26:15,11,10,1, 11.9,1,1, 11.262, 10576.812, 180.425, 52625.233 21/05/12,16:26:15,12,10,1, 11.9,1,1, 11.262, 10576.837, 180.409, 52625.215 21/05/12,16:26:15,13,10,1, 11.9,1,1, 11.262, 10576.818, 180.404, 52625.246 21/05/12,16:26:15,14,10,1, 11.9,1,1, 11.262, 10576.839, 180.425, 52625.271 21/05/12,16:26:15,15,10,1, 11.9,1,1, 11.262, 10576.876, 180.420, 52625.281 21/05/12,16:26:15,16,10,1, 11.9,1,1, 11.262, 10576.849, 180.433, 52625.292 21/05/12,16:26:15,17,10,1, 11.9,1,1, 11.262, 10576.864, 180.435, 52625.257 21/05/12,16:26:15,18,10,1, 11.9,1,1, 11.262, 10576.856, 180.450, 52625.288 21/05/12,16:26:15,19,10,1, 11.9,1,1, 11.262, 10576.869, 180.465, 52625.336 21/05/12,16:26:16,00,10,1, 11.9,1,1, 11.263, 10576.869, 180.465, 52625.336 21/05/12,16:26:16,01,10,1, 11.9,1,1, 11.263, 10576.878, 180.467, 52625.304 21/05/12,16:26:16,02,10,1, 11.9,1,1, 11.263, 10576.871, 180.473, 52625.348 21/05/12,16:26:16,03,10,1, 11.9,1,1, 11.263, 10576.904, 180.478, 52625.350 21/05/12,16:26:16,04,10,1, 11.9,1,1, 11.263, 10576.914, 180.513, 52625.381 21/05/12,16:26:16,05,10,1, 11.9,1,1, 11.263, 10576.906, 180.497, 52625.396 21/05/12,16:26:16,06,10,1, 11.9,1,1, 11.263, 10576.916, 180.518, 52625.381 21/05/12,16:26:16,07,10,1, 11.9,1,1, 11.263, 10576.915, 180.522, 52625.382 21/05/12,16:26:16,08,10,1, 11.9,1,1, 11.263, 10576.926, 180.521, 52625.368 21/05/12,16:26:16,09,10,1, 11.9,1,1, 11.263, 10576.923, 180.540, 52625.373 21/05/12,16:26:16,10,10,1, 11.9,1,1, 11.263, 10576.910, 180.537, 52625.399 21/05/12,16:26:16,11,10,1, 11.9,1,1, 11.263, 10576.936, 180.548, 52625.394 21/05/12,16:26:16,12,10,1, 11.9,1,1, 11.263, 10576.929, 180.545, 52625.382 21/05/12,16:26:16,13,10,1, 11.9,1,1, 11.263, 10576.931, 180.550, 52625.396 21/05/12,16:26:16,14,10,1, 11.9,1,1, 11.263, 10576.940, 180.564, 52625.426 21/05/12,16:26:16,15,10,1, 11.9,1,1, 11.263, 10576.958, 180.554, 52625.411 21/05/12,16:26:16,16,10,1, 11.9,1,1, 11.263, 10576.932, 180.554, 52625.414 21/05/12,16:26:16,17,10,1, 11.9,1,1, 11.263, 10576.977, 180.610, 52625.441 21/05/12,16:26:16,18,10,1, 11.9,1,1, 11.263, 10576.963, 180.597, 52625.432 21/05/12,16:26:16,19,10,1, 11.9,1,1, 11.263, 10576.975, 180.601, 52625.451 21/05/12,16:26:17,00,10,1, 11.9,1,1, 11.263, 10576.969, 180.601, 52625.451 21/05/12,16:26:17,01,10,1, 11.9,1,1, 11.263, 10576.971, 180.611, 52625.479 21/05/12,16:26:17,02,10,1, 11.9,1,1, 11.263, 10576.984, 180.608, 52625.485 21/05/12,16:26:17,03,10,1, 11.9,1,1, 11.263, 10576.973, 180.620, 52625.482 21/05/12,16:26:17,04,10,1, 11.9,1,1, 11.263, 10576.985, 180.654, 52625.524 21/05/12,16:26:17,05,10,1, 11.9,1,1, 11.263, 10577.025, 180.664, 52625.574 21/05/12,16:26:17,06,10,1, 11.9,1,1, 11.263, 10576.967, 180.665, 52625.563 21/05/12,16:26:17,07,10,1, 11.9,1,1, 11.263, 10577.037, 180.667, 52625.509 21/05/12,16:26:17,08,10,1, 11.9,1,1, 11.263, 10577.028, 180.682, 52625.536 21/05/12,16:26:17,09,10,1, 11.9,1,1, 11.263, 10577.030, 180.680, 52625.540 21/05/12,16:26:17,10,10,1, 11.9,1,1, 11.263, 10577.025, 180.694, 52625.526 21/05/12,16:26:17,11,10,1, 11.9,1,1, 11.263, 10577.043, 180.708, 52625.523 21/05/12,16:26:17,12,10,1, 11.9,1,1, 11.263, 10577.013, 180.697, 52625.583 21/05/12,16:26:17,13,10,1, 11.9,1,1, 11.263, 10577.042, 180.719, 52625.589 21/05/12,16:26:17,14,10,1, 11.9,1,1, 11.263, 10577.050, 180.703, 52625.587 21/05/12,16:26:17,15,10,1, 11.9,1,1, 11.263, 10577.057, 180.714, 52625.615 21/05/12,16:26:17,16,10,1, 11.9,1,1, 11.263, 10577.050, 180.720, 52625.604 21/05/12,16:26:17,17,10,1, 11.9,1,1, 11.263, 10577.033, 180.745, 52625.590 21/05/12,16:26:17,18,10,1, 11.9,1,1, 11.263, 10577.050, 180.757, 52625.634 21/05/12,16:26:17,19,10,1, 11.9,1,1, 11.263, 10577.050, 180.735, 52625.614 21/05/12,16:26:18,00,10,1, 11.9,1,1, 11.260, 10577.044, 180.735, 52625.614 21/05/12,16:26:18,01,10,1, 11.9,1,1, 11.260, 10577.076, 180.745, 52625.636 21/05/12,16:26:18,02,10,1, 11.9,1,1, 11.260, 10577.057, 180.778, 52625.653 21/05/12,16:26:18,03,10,1, 11.9,1,1, 11.260, 10577.077, 180.758, 52625.652 21/05/12,16:26:18,04,10,1, 11.9,1,1, 11.260, 10577.071, 180.747, 52625.628 21/05/12,16:26:18,05,10,1, 11.9,1,1, 11.260, 10577.078, 180.782, 52625.653 21/05/12,16:26:18,06,10,1, 11.9,1,1, 11.260, 10577.085, 180.774, 52625.655 21/05/12,16:26:18,07,10,1, 11.9,1,1, 11.260, 10577.110, 180.793, 52625.680 21/05/12,16:26:18,08,10,1, 11.9,1,1, 11.260, 10577.109, 180.806, 52625.678 21/05/12,16:26:18,09,10,1, 11.9,1,1, 11.260, 10577.098, 180.814, 52625.665 21/05/12,16:26:18,10,10,1, 11.9,1,1, 11.260, 10577.139, 180.824, 52625.692 21/05/12,16:26:18,11,10,1, 11.9,1,1, 11.260, 10577.118, 180.820, 52625.673 21/05/12,16:26:18,12,10,1, 11.9,1,1, 11.260, 10577.135, 180.831, 52625.702 21/05/12,16:26:18,13,10,1, 11.9,1,1, 11.260, 10577.103, 180.841, 52625.681 21/05/12,16:26:18,14,10,1, 11.9,1,1, 11.260, 10577.134, 180.859, 52625.743 21/05/12,16:26:18,15,10,1, 11.9,1,1, 11.260, 10577.150, 180.850, 52625.736 21/05/12,16:26:18,16,10,1, 11.9,1,1, 11.260, 10577.137, 180.869, 52625.714 21/05/12,16:26:18,17,10,1, 11.9,1,1, 11.260, 10577.147, 180.883, 52625.717 21/05/12,16:26:18,18,10,1, 11.9,1,1, 11.260, 10577.163, 180.881, 52625.717 21/05/12,16:26:18,19,10,1, 11.9,1,1, 11.260, 10577.149, 180.900, 52625.739 21/05/12,16:26:19,00,10,1, 11.8,1,1, 11.263, 10577.145, 180.900, 52625.739 21/05/12,16:26:19,01,10,1, 11.8,1,1, 11.263, 10577.160, 180.891, 52625.742 21/05/12,16:26:19,02,10,1, 11.8,1,1, 11.263, 10577.169, 180.915, 52625.749 21/05/12,16:26:19,03,10,1, 11.8,1,1, 11.263, 10577.195, 180.918, 52625.775 21/05/12,16:26:19,04,10,1, 11.8,1,1, 11.263, 10577.221, 180.928, 52625.746 21/05/12,16:26:19,05,10,1, 11.8,1,1, 11.263, 10577.189, 180.934, 52625.753 21/05/12,16:26:19,06,10,1, 11.8,1,1, 11.263, 10577.226, 180.956, 52625.772 21/05/12,16:26:19,07,10,1, 11.8,1,1, 11.263, 10577.219, 180.966, 52625.803 21/05/12,16:26:19,08,10,1, 11.8,1,1, 11.263, 10577.215, 180.955, 52625.775 21/05/12,16:26:19,09,10,1, 11.8,1,1, 11.263, 10577.202, 180.970, 52625.824 21/05/12,16:26:19,10,10,1, 11.8,1,1, 11.263, 10577.233, 180.979, 52625.810 21/05/12,16:26:19,11,10,1, 11.8,1,1, 11.263, 10577.211, 180.961, 52625.826 21/05/12,16:26:19,12,10,1, 11.8,1,1, 11.263, 10577.232, 180.966, 52625.831 21/05/12,16:26:19,13,10,1, 11.8,1,1, 11.263, 10577.216, 180.982, 52625.852 21/05/12,16:26:19,14,10,1, 11.8,1,1, 11.263, 10577.237, 181.000, 52625.873 21/05/12,16:26:19,15,10,1, 11.8,1,1, 11.263, 10577.245, 181.009, 52625.849 21/05/12,16:26:19,16,10,1, 11.8,1,1, 11.263, 10577.251, 181.018, 52625.869 21/05/12,16:26:19,17,10,1, 11.8,1,1, 11.263, 10577.237, 181.036, 52625.853 21/05/12,16:26:19,18,10,1, 11.8,1,1, 11.263, 10577.281, 181.049, 52625.909 21/05/12,16:26:19,19,10,1, 11.8,1,1, 11.263, 10577.268, 181.061, 52625.860 21/05/12,16:26:20,00,10,1, 11.9,1,1, 11.260, 10577.261, 181.061, 52625.860 21/05/12,16:26:20,01,10,1, 11.9,1,1, 11.260, 10577.271, 181.073, 52625.901 21/05/12,16:26:20,02,10,1, 11.9,1,1, 11.260, 10577.259, 181.071, 52625.907 21/05/12,16:26:20,03,10,1, 11.9,1,1, 11.260, 10577.248, 181.111, 52625.914 21/05/12,16:26:20,04,10,1, 11.9,1,1, 11.260, 10577.249, 181.104, 52625.912 21/05/12,16:26:20,05,10,1, 11.9,1,1, 11.260, 10577.275, 181.093, 52625.881 21/05/12,16:26:20,06,10,1, 11.9,1,1, 11.260, 10577.303, 181.091, 52625.913 21/05/12,16:26:20,07,10,1, 11.9,1,1, 11.260, 10577.298, 181.136, 52625.924 21/05/12,16:26:20,08,10,1, 11.9,1,1, 11.260, 10577.292, 181.125, 52625.968 21/05/12,16:26:20,09,10,1, 11.9,1,1, 11.260, 10577.318, 181.110, 52625.929 21/05/12,16:26:20,10,10,1, 11.9,1,1, 11.260, 10577.302, 181.120, 52625.935 21/05/12,16:26:20,11,10,1, 11.9,1,1, 11.260, 10577.306, 181.141, 52626.008 21/05/12,16:26:20,12,10,1, 11.9,1,1, 11.260, 10577.347, 181.161, 52626.013 21/05/12,16:26:20,13,10,1, 11.9,1,1, 11.260, 10577.321, 181.173, 52625.999 21/05/12,16:26:20,14,10,1, 11.9,1,1, 11.260, 10577.337, 181.141, 52625.990 21/05/12,16:26:20,15,10,1, 11.9,1,1, 11.260, 10577.335, 181.198, 52626.038 21/05/12,16:26:20,16,10,1, 11.9,1,1, 11.260, 10577.312, 181.179, 52626.030 21/05/12,16:26:20,17,10,1, 11.9,1,1, 11.260, 10577.330, 181.183, 52625.991 21/05/12,16:26:20,18,10,1, 11.9,1,1, 11.260, 10577.358, 181.196, 52626.036 21/05/12,16:26:20,19,10,1, 11.9,1,1, 11.260, 10577.352, 181.204, 52626.026 21/05/12,16:26:21,00,10,1, 11.9,1,1, 11.263, 10577.345, 181.204, 52626.026 21/05/12,16:26:21,01,10,1, 11.9,1,1, 11.263, 10577.388, 181.221, 52626.046 21/05/12,16:26:21,02,10,1, 11.9,1,1, 11.263, 10577.360, 181.229, 52625.999 21/05/12,16:26:21,03,10,1, 11.9,1,1, 11.263, 10577.372, 181.248, 52626.038 21/05/12,16:26:21,04,10,1, 11.9,1,1, 11.263, 10577.365, 181.246, 52626.076 21/05/12,16:26:21,05,10,1, 11.9,1,1, 11.263, 10577.370, 181.251, 52626.100 21/05/12,16:26:21,06,10,1, 11.9,1,1, 11.263, 10577.383, 181.254, 52626.063 21/05/12,16:26:21,07,10,1, 11.9,1,1, 11.263, 10577.377, 181.265, 52626.108 21/05/12,16:26:21,08,10,1, 11.9,1,1, 11.263, 10577.397, 181.308, 52626.085 21/05/12,16:26:21,09,10,1, 11.9,1,1, 11.263, 10577.404, 181.306, 52626.154 21/05/12,16:26:21,10,10,1, 11.9,1,1, 11.263, 10577.417, 181.312, 52626.139 21/05/12,16:26:21,11,10,1, 11.9,1,1, 11.263, 10577.420, 181.329, 52626.141 21/05/12,16:26:21,12,10,1, 11.9,1,1, 11.263, 10577.426, 181.289, 52626.182 21/05/12,16:26:21,13,10,1, 11.9,1,1, 11.263, 10577.394, 181.299, 52626.129 21/05/12,16:26:21,14,10,1, 11.9,1,1, 11.263, 10577.423, 181.296, 52626.158 21/05/12,16:26:21,15,10,1, 11.9,1,1, 11.263, 10577.448, 181.342, 52626.152 21/05/12,16:26:21,16,10,1, 11.9,1,1, 11.263, 10577.420, 181.348, 52626.175 21/05/12,16:26:21,17,10,1, 11.9,1,1, 11.263, 10577.436, 181.340, 52626.146 21/05/12,16:26:21,18,10,1, 11.9,1,1, 11.263, 10577.434, 181.337, 52626.155 21/05/12,16:26:21,19,10,1, 11.9,1,1, 11.263, 10577.433, 181.371, 52626.167 21/05/12,16:26:22,00,10,1, 11.9,1,1, 11.265, 10577.428, 181.371, 52626.167 21/05/12,16:26:22,01,10,1, 11.9,1,1, 11.265, 10577.454, 181.361, 52626.194 21/05/12,16:26:22,02,10,1, 11.9,1,1, 11.265, 10577.447, 181.382, 52626.208 21/05/12,16:26:22,03,10,1, 11.9,1,1, 11.265, 10577.443, 181.390, 52626.239 21/05/12,16:26:22,04,10,1, 11.9,1,1, 11.265, 10577.425, 181.413, 52626.267 21/05/12,16:26:22,05,10,1, 11.9,1,1, 11.265, 10577.432, 181.409, 52626.221 21/05/12,16:26:22,06,10,1, 11.9,1,1, 11.265, 10577.433, 181.404, 52626.233 21/05/12,16:26:22,07,10,1, 11.9,1,1, 11.265, 10577.449, 181.417, 52626.291 21/05/12,16:26:22,08,10,1, 11.9,1,1, 11.265, 10577.448, 181.437, 52626.249 21/05/12,16:26:22,09,10,1, 11.9,1,1, 11.265, 10577.445, 181.423, 52626.245 21/05/12,16:26:22,10,10,1, 11.9,1,1, 11.265, 10577.467, 181.411, 52626.294 21/05/12,16:26:22,11,10,1, 11.9,1,1, 11.265, 10577.478, 181.449, 52626.316 21/05/12,16:26:22,12,10,1, 11.9,1,1, 11.265, 10577.461, 181.443, 52626.296 21/05/12,16:26:22,13,10,1, 11.9,1,1, 11.265, 10577.469, 181.452, 52626.341 21/05/12,16:26:22,14,10,1, 11.9,1,1, 11.265, 10577.463, 181.469, 52626.338 21/05/12,16:26:22,15,10,1, 11.9,1,1, 11.265, 10577.492, 181.501, 52626.317 21/05/12,16:26:22,16,10,1, 11.9,1,1, 11.265, 10577.512, 181.500, 52626.360 21/05/12,16:26:22,17,10,1, 11.9,1,1, 11.265, 10577.480, 181.507, 52626.312 21/05/12,16:26:22,18,10,1, 11.9,1,1, 11.265, 10577.494, 181.488, 52626.330 21/05/12,16:26:22,19,10,1, 11.9,1,1, 11.265, 10577.502, 181.540, 52626.366 21/05/12,16:26:23,00,10,1, 11.8,1,1, 11.262, 10577.495, 181.540, 52626.366 21/05/12,16:26:23,01,10,1, 11.8,1,1, 11.262, 10577.510, 181.529, 52626.366 21/05/12,16:26:23,02,10,1, 11.8,1,1, 11.262, 10577.491, 181.525, 52626.381 21/05/12,16:26:23,03,10,1, 11.8,1,1, 11.262, 10577.508, 181.531, 52626.356 21/05/12,16:26:23,04,10,1, 11.8,1,1, 11.262, 10577.494, 181.550, 52626.390 21/05/12,16:26:23,05,10,1, 11.8,1,1, 11.262, 10577.508, 181.535, 52626.412 21/05/12,16:26:23,06,10,1, 11.8,1,1, 11.262, 10577.483, 181.556, 52626.396 21/05/12,16:26:23,07,10,1, 11.8,1,1, 11.262, 10577.536, 181.583, 52626.445 21/05/12,16:26:23,08,10,1, 11.8,1,1, 11.262, 10577.499, 181.579, 52626.403 21/05/12,16:26:23,09,10,1, 11.8,1,1, 11.262, 10577.522, 181.566, 52626.416 21/05/12,16:26:23,10,10,1, 11.8,1,1, 11.262, 10577.511, 181.588, 52626.431 21/05/12,16:26:23,11,10,1, 11.8,1,1, 11.262, 10577.530, 181.627, 52626.452 21/05/12,16:26:23,12,10,1, 11.8,1,1, 11.262, 10577.518, 181.626, 52626.423 21/05/12,16:26:23,13,10,1, 11.8,1,1, 11.262, 10577.532, 181.637, 52626.452 21/05/12,16:26:23,14,10,1, 11.8,1,1, 11.262, 10577.557, 181.629, 52626.457 21/05/12,16:26:23,15,10,1, 11.8,1,1, 11.262, 10577.535, 181.623, 52626.434 21/05/12,16:26:23,16,10,1, 11.8,1,1, 11.262, 10577.557, 181.629, 52626.474 21/05/12,16:26:23,17,10,1, 11.8,1,1, 11.262, 10577.533, 181.655, 52626.469 21/05/12,16:26:23,18,10,1, 11.8,1,1, 11.262, 10577.541, 181.644, 52626.496 21/05/12,16:26:23,19,10,1, 11.8,1,1, 11.262, 10577.535, 181.680, 52626.470 21/05/12,16:26:24,00,10,1, 11.9,1,1, 11.259, 10577.528, 181.680, 52626.470 21/05/12,16:26:24,01,10,1, 11.9,1,1, 11.259, 10577.539, 181.672, 52626.496 21/05/12,16:26:24,02,10,1, 11.9,1,1, 11.259, 10577.533, 181.669, 52626.529 21/05/12,16:26:24,03,10,1, 11.9,1,1, 11.259, 10577.549, 181.711, 52626.543 21/05/12,16:26:24,04,10,1, 11.9,1,1, 11.259, 10577.553, 181.714, 52626.518 21/05/12,16:26:24,05,10,1, 11.9,1,1, 11.259, 10577.529, 181.687, 52626.523 21/05/12,16:26:24,06,10,1, 11.9,1,1, 11.259, 10577.545, 181.708, 52626.535 21/05/12,16:26:24,07,10,1, 11.9,1,1, 11.259, 10577.554, 181.723, 52626.540 21/05/12,16:26:24,08,10,1, 11.9,1,1, 11.259, 10577.545, 181.738, 52626.581 21/05/12,16:26:24,09,10,1, 11.9,1,1, 11.259, 10577.559, 181.735, 52626.569 21/05/12,16:26:24,10,10,1, 11.9,1,1, 11.259, 10577.575, 181.741, 52626.568 21/05/12,16:26:24,11,10,1, 11.9,1,1, 11.259, 10577.550, 181.770, 52626.584 21/05/12,16:26:24,12,10,1, 11.9,1,1, 11.259, 10577.546, 181.765, 52626.567 21/05/12,16:26:24,13,10,1, 11.9,1,1, 11.259, 10577.550, 181.763, 52626.575 21/05/12,16:26:24,14,10,1, 11.9,1,1, 11.259, 10577.556, 181.760, 52626.615 21/05/12,16:26:24,15,10,1, 11.9,1,1, 11.259, 10577.583, 181.813, 52626.595 21/05/12,16:26:24,16,10,1, 11.9,1,1, 11.259, 10577.557, 181.814, 52626.575 21/05/12,16:26:24,17,10,1, 11.9,1,1, 11.259, 10577.569, 181.819, 52626.617 21/05/12,16:26:24,18,10,1, 11.9,1,1, 11.259, 10577.590, 181.803, 52626.610 21/05/12,16:26:24,19,10,1, 11.9,1,1, 11.259, 10577.586, 181.822, 52626.590 21/05/12,16:26:25,00,10,1, 11.9,1,1, 11.262, 10577.579, 181.822, 52626.590 21/05/12,16:26:25,01,10,1, 11.9,1,1, 11.262, 10577.586, 181.796, 52626.673 21/05/12,16:26:25,02,10,1, 11.9,1,1, 11.262, 10577.585, 181.827, 52626.669 21/05/12,16:26:25,03,10,1, 11.9,1,1, 11.262, 10577.583, 181.816, 52626.664 21/05/12,16:26:25,04,10,1, 11.9,1,1, 11.262, 10577.595, 181.831, 52626.679 21/05/12,16:26:25,05,10,1, 11.9,1,1, 11.262, 10577.595, 181.847, 52626.676 21/05/12,16:26:25,06,10,1, 11.9,1,1, 11.262, 10577.577, 181.844, 52626.693 21/05/12,16:26:25,07,10,1, 11.9,1,1, 11.262, 10577.589, 181.865, 52626.735 21/05/12,16:26:25,08,10,1, 11.9,1,1, 11.262, 10577.580, 181.874, 52626.700 21/05/12,16:26:25,09,10,1, 11.9,1,1, 11.262, 10577.603, 181.874, 52626.675 21/05/12,16:26:25,10,10,1, 11.9,1,1, 11.262, 10577.598, 181.875, 52626.737 21/05/12,16:26:25,11,10,1, 11.9,1,1, 11.262, 10577.595, 181.872, 52626.740 21/05/12,16:26:25,12,10,1, 11.9,1,1, 11.262, 10577.608, 181.896, 52626.734 21/05/12,16:26:25,13,10,1, 11.9,1,1, 11.262, 10577.591, 181.887, 52626.772 21/05/12,16:26:25,14,10,1, 11.9,1,1, 11.262, 10577.620, 181.891, 52626.722 21/05/12,16:26:25,15,10,1, 11.9,1,1, 11.262, 10577.611, 181.916, 52626.753 21/05/12,16:26:25,16,10,1, 11.9,1,1, 11.262, 10577.606, 181.927, 52626.779 21/05/12,16:26:25,17,10,1, 11.9,1,1, 11.262, 10577.594, 181.920, 52626.746 21/05/12,16:26:25,18,10,1, 11.9,1,1, 11.262, 10577.589, 181.919, 52626.741 21/05/12,16:26:25,19,10,1, 11.9,1,1, 11.262, 10577.603, 181.951, 52626.785 21/05/12,16:26:26,00,11,1, 11.9,1,1, 11.262, 10577.595, 181.951, 52626.785 21/05/12,16:26:26,01,11,1, 11.9,1,1, 11.262, 10577.582, 181.939, 52626.774 21/05/12,16:26:26,02,11,1, 11.9,1,1, 11.262, 10577.603, 181.943, 52626.767 21/05/12,16:26:26,03,11,1, 11.9,1,1, 11.262, 10577.639, 181.955, 52626.543 21/05/12,16:26:26,04,11,1, 11.9,1,1, 11.262, 10577.607, 181.968, 52626.767 21/05/12,16:26:26,05,11,1, 11.9,1,1, 11.262, 10577.611, 181.988, 52626.849 21/05/12,16:26:26,06,11,1, 11.9,1,1, 11.262, 10577.595, 181.985, 52626.838 21/05/12,16:26:26,07,11,1, 11.9,1,1, 11.262, 10577.611, 182.000, 52626.835 21/05/12,16:26:26,08,11,1, 11.9,1,1, 11.262, 10577.610, 182.052, 52626.867 21/05/12,16:26:26,09,11,1, 11.9,1,1, 11.262, 10577.594, 182.006, 52626.855 21/05/12,16:26:26,10,11,1, 11.9,1,1, 11.262, 10577.619, 182.003, 52626.850 21/05/12,16:26:26,11,11,1, 11.9,1,1, 11.262, 10577.632, 182.047, 52626.874 21/05/12,16:26:26,12,11,1, 11.9,1,1, 11.262, 10577.603, 182.043, 52626.870 21/05/12,16:26:26,13,11,1, 11.9,1,1, 11.262, 10577.616, 182.034, 52626.892 21/05/12,16:26:26,14,11,1, 11.9,1,1, 11.262, 10577.605, 182.050, 52626.891 21/05/12,16:26:26,15,11,1, 11.9,1,1, 11.262, 10577.617, 182.067, 52626.925 21/05/12,16:26:26,16,11,1, 11.9,1,1, 11.262, 10577.641, 182.066, 52626.897 21/05/12,16:26:26,17,11,1, 11.9,1,1, 11.262, 10577.629, 182.075, 52626.886 21/05/12,16:26:26,18,11,1, 11.9,1,1, 11.262, 10577.624, 182.078, 52626.932 21/05/12,16:26:26,19,11,1, 11.9,1,1, 11.262, 10577.632, 182.094, 52626.941 21/05/12,16:26:27,00,10,1, 11.8,1,1, 11.261, 10577.629, 182.094, 52626.941 21/05/12,16:26:27,01,10,1, 11.8,1,1, 11.261, 10577.624, 182.084, 52626.915 21/05/12,16:26:27,02,10,1, 11.8,1,1, 11.261, 10577.653, 182.102, 52626.948 21/05/12,16:26:27,03,10,1, 11.8,1,1, 11.261, 10577.635, 182.105, 52626.996 21/05/12,16:26:27,04,10,1, 11.8,1,1, 11.261, 10577.664, 182.131, 52626.964 21/05/12,16:26:27,05,10,1, 11.8,1,1, 11.261, 10577.633, 182.123, 52626.981 21/05/12,16:26:27,06,10,1, 11.8,1,1, 11.261, 10577.649, 182.122, 52626.961 21/05/12,16:26:27,07,10,1, 11.8,1,1, 11.261, 10577.668, 182.157, 52626.974 21/05/12,16:26:27,08,10,1, 11.8,1,1, 11.261, 10577.665, 182.133, 52626.982 21/05/12,16:26:27,09,10,1, 11.8,1,1, 11.261, 10577.672, 182.131, 52627.005 21/05/12,16:26:27,10,10,1, 11.8,1,1, 11.261, 10577.646, 182.138, 52627.030 21/05/12,16:26:27,11,10,1, 11.8,1,1, 11.261, 10577.690, 182.171, 52627.011 21/05/12,16:26:27,12,10,1, 11.8,1,1, 11.261, 10577.670, 182.174, 52627.034 21/05/12,16:26:27,13,10,1, 11.8,1,1, 11.261, 10577.665, 182.173, 52627.050 21/05/12,16:26:27,14,10,1, 11.8,1,1, 11.261, 10577.648, 182.167, 52627.020 21/05/12,16:26:27,15,10,1, 11.8,1,1, 11.261, 10577.669, 182.204, 52627.047 21/05/12,16:26:27,16,10,1, 11.8,1,1, 11.261, 10577.662, 182.218, 52627.069 21/05/12,16:26:27,17,10,1, 11.8,1,1, 11.261, 10577.661, 182.199, 52627.068 21/05/12,16:26:27,18,10,1, 11.8,1,1, 11.261, 10577.661, 182.225, 52627.370 21/05/12,16:26:27,19,10,1, 11.8,1,1, 11.261, 10577.722, 182.201, 52627.047 21/05/12,16:26:28,00,11,1, 11.9,1,1, 11.257, 10577.720, 182.201, 52627.047 21/05/12,16:26:28,01,11,1, 11.9,1,1, 11.257, 10577.686, 182.201, 52627.081 21/05/12,16:26:28,02,11,1, 11.9,1,1, 11.257, 10577.685, 182.208, 52627.092 21/05/12,16:26:28,03,11,1, 11.9,1,1, 11.257, 10577.674, 182.232, 52627.144 21/05/12,16:26:28,04,11,1, 11.9,1,1, 11.257, 10577.659, 182.245, 52627.135 21/05/12,16:26:28,05,11,1, 11.9,1,1, 11.257, 10577.662, 182.260, 52627.125 21/05/12,16:26:28,06,11,1, 11.9,1,1, 11.257, 10577.720, 182.275, 52627.375 21/05/12,16:26:28,07,11,1, 11.9,1,1, 11.257, 10577.701, 182.280, 52627.042 21/05/12,16:26:28,08,11,1, 11.9,1,1, 11.257, 10577.671, 182.285, 52627.099 21/05/12,16:26:28,09,11,1, 11.9,1,1, 11.257, 10577.669, 182.268, 52627.133 21/05/12,16:26:28,10,11,1, 11.9,1,1, 11.257, 10577.689, 182.277, 52627.148 21/05/12,16:26:28,11,11,1, 11.9,1,1, 11.257, 10577.688, 182.297, 52627.176 21/05/12,16:26:28,12,11,1, 11.9,1,1, 11.257, 10577.686, 182.294, 52627.162 21/05/12,16:26:28,13,11,1, 11.9,1,1, 11.257, 10577.675, 182.289, 52627.169 21/05/12,16:26:28,14,11,1, 11.9,1,1, 11.257, 10577.683, 182.295, 52627.222 21/05/12,16:26:28,15,11,1, 11.9,1,1, 11.257, 10577.671, 182.330, 52627.214 21/05/12,16:26:28,16,11,1, 11.9,1,1, 11.257, 10577.681, 182.350, 52627.241 21/05/12,16:26:28,17,11,1, 11.9,1,1, 11.257, 10577.641, 182.335, 52627.176 21/05/12,16:26:28,18,11,1, 11.9,1,1, 11.257, 10577.689, 182.335, 52627.164 21/05/12,16:26:28,19,11,1, 11.9,1,1, 11.257, 10577.675, 182.334, 52627.222 21/05/12,16:26:29,00,10,1, 11.8,1,1, 11.258, 10577.670, 182.334, 52627.222 21/05/12,16:26:29,01,10,1, 11.8,1,1, 11.258, 10577.701, 182.367, 52627.229 21/05/12,16:26:29,02,10,1, 11.8,1,1, 11.258, 10577.701, 182.401, 52627.232 21/05/12,16:26:29,03,10,1, 11.8,1,1, 11.258, 10577.668, 182.397, 52627.232 21/05/12,16:26:29,04,10,1, 11.8,1,1, 11.258, 10577.694, 182.400, 52627.228 21/05/12,16:26:29,05,10,1, 11.8,1,1, 11.258, 10577.682, 182.383, 52627.242 21/05/12,16:26:29,06,10,1, 11.8,1,1, 11.258, 10577.690, 182.380, 52627.248 21/05/12,16:26:29,07,10,1, 11.8,1,1, 11.258, 10577.700, 182.396, 52627.272 21/05/12,16:26:29,08,10,1, 11.8,1,1, 11.258, 10577.687, 182.408, 52627.308 21/05/12,16:26:29,09,10,1, 11.8,1,1, 11.258, 10577.672, 182.431, 52627.263 21/05/12,16:26:29,10,10,1, 11.8,1,1, 11.258, 10577.671, 182.402, 52627.286 21/05/12,16:26:29,11,10,1, 11.8,1,1, 11.258, 10577.705, 182.415, 52627.260 21/05/12,16:26:29,12,10,1, 11.8,1,1, 11.258, 10577.696, 182.437, 52627.333 21/05/12,16:26:29,13,10,1, 11.8,1,1, 11.258, 10577.681, 182.437, 52627.299 21/05/12,16:26:29,14,10,1, 11.8,1,1, 11.258, 10577.713, 182.444, 52627.306 21/05/12,16:26:29,15,10,1, 11.8,1,1, 11.258, 10577.715, 182.455, 52627.332 21/05/12,16:26:29,16,10,1, 11.8,1,1, 11.258, 10577.671, 182.472, 52627.336 21/05/12,16:26:29,17,10,1, 11.8,1,1, 11.258, 10577.687, 182.447, 52627.308 21/05/12,16:26:29,18,10,1, 11.8,1,1, 11.258, 10577.691, 182.473, 52627.376 21/05/12,16:26:29,19,10,1, 11.8,1,1, 11.258, 10577.681, 182.476, 52627.368 21/05/12,16:26:30,00,10,1, 11.8,1,1, 11.262, 10577.679, 182.476, 52627.368 21/05/12,16:26:30,01,10,1, 11.8,1,1, 11.262, 10577.695, 182.513, 52627.371 21/05/12,16:26:30,02,10,1, 11.8,1,1, 11.262, 10577.723, 182.510, 52627.411 21/05/12,16:26:30,03,10,1, 11.8,1,1, 11.262, 10577.706, 182.528, 52627.398 21/05/12,16:26:30,04,10,1, 11.8,1,1, 11.262, 10577.690, 182.522, 52627.416 21/05/12,16:26:30,05,10,1, 11.8,1,1, 11.262, 10577.696, 182.517, 52627.387 21/05/12,16:26:30,06,10,1, 11.8,1,1, 11.262, 10577.685, 182.528, 52627.395 21/05/12,16:26:30,07,10,1, 11.8,1,1, 11.262, 10577.709, 182.558, 52627.453 21/05/12,16:26:30,08,10,1, 11.8,1,1, 11.262, 10577.684, 182.558, 52627.434 21/05/12,16:26:30,09,10,1, 11.8,1,1, 11.262, 10577.697, 182.560, 52627.440 21/05/12,16:26:30,10,10,1, 11.8,1,1, 11.262, 10577.720, 182.540, 52627.419 21/05/12,16:26:30,11,10,1, 11.8,1,1, 11.262, 10577.690, 182.577, 52627.456 21/05/12,16:26:30,12,10,1, 11.8,1,1, 11.262, 10577.686, 182.593, 52627.509 21/05/12,16:26:30,13,10,1, 11.8,1,1, 11.262, 10577.674, 182.561, 52627.478 21/05/12,16:26:30,14,10,1, 11.8,1,1, 11.262, 10577.674, 182.558, 52627.491 21/05/12,16:26:30,15,10,1, 11.8,1,1, 11.262, 10577.707, 182.589, 52627.531 21/05/12,16:26:30,16,10,1, 11.8,1,1, 11.262, 10577.710, 182.628, 52627.568 21/05/12,16:26:30,17,10,1, 11.8,1,1, 11.262, 10577.695, 182.626, 52627.539 21/05/12,16:26:30,18,10,1, 11.8,1,1, 11.262, 10577.716, 182.602, 52627.519 21/05/12,16:26:30,19,10,1, 11.8,1,1, 11.262, 10577.703, 182.621, 52627.587 21/05/12,16:26:31,00,10,1, 11.8,1,1, 11.262, 10577.695, 182.621, 52627.587 21/05/12,16:26:31,01,10,1, 11.8,1,1, 11.262, 10577.719, 182.656, 52627.646 21/05/12,16:26:31,02,10,1, 11.8,1,1, 11.262, 10577.692, 182.641, 52627.540 21/05/12,16:26:31,03,10,1, 11.8,1,1, 11.262, 10577.684, 182.658, 52627.608 21/05/12,16:26:31,04,10,1, 11.8,1,1, 11.262, 10577.677, 182.644, 52627.595 21/05/12,16:26:31,05,10,1, 11.8,1,1, 11.262, 10577.682, 182.695, 52627.624 21/05/12,16:26:31,06,10,1, 11.8,1,1, 11.262, 10577.684, 182.653, 52627.617 21/05/12,16:26:31,07,10,1, 11.8,1,1, 11.262, 10577.711, 182.675, 52627.590 21/05/12,16:26:31,08,10,1, 11.8,1,1, 11.262, 10577.701, 182.689, 52627.653 21/05/12,16:26:31,09,10,1, 11.8,1,1, 11.262, 10577.693, 182.689, 52627.653 21/05/12,16:26:31,10,10,1, 11.8,1,1, 11.262, 10577.687, 182.716, 52627.612 21/05/12,16:26:31,11,10,1, 11.8,1,1, 11.262, 10577.670, 182.722, 52627.665 21/05/12,16:26:31,12,10,1, 11.8,1,1, 11.262, 10577.696, 182.739, 52627.664 21/05/12,16:26:31,13,10,1, 11.8,1,1, 11.262, 10577.698, 182.739, 52627.638 21/05/12,16:26:31,14,10,1, 11.8,1,1, 11.262, 10577.707, 182.722, 52627.629 21/05/12,16:26:31,15,10,1, 11.8,1,1, 11.262, 10577.721, 182.744, 52627.561 21/05/12,16:26:31,16,10,1, 11.8,1,1, 11.262, 10577.679, 182.788, 52627.724 21/05/12,16:26:31,17,10,1, 11.8,1,1, 11.262, 10577.668, 182.760, 52627.721 21/05/12,16:26:31,18,10,1, 11.8,1,1, 11.262, 10577.683, 182.757, 52627.717 21/05/12,16:26:31,19,10,1, 11.8,1,1, 11.262, 10577.670, 182.789, 52627.683 21/05/12,16:26:32,00,10,1, 11.9,1,1, 11.263, 10577.662, 182.789, 52627.683 21/05/12,16:26:32,01,10,1, 11.9,1,1, 11.263, 10577.701, 182.786, 52627.712 21/05/12,16:26:32,02,10,1, 11.9,1,1, 11.263, 10577.704, 182.795, 52627.728 21/05/12,16:26:32,03,10,1, 11.9,1,1, 11.263, 10577.696, 182.789, 52627.749 21/05/12,16:26:32,04,10,1, 11.9,1,1, 11.263, 10577.708, 182.820, 52627.783 21/05/12,16:26:32,05,10,1, 11.9,1,1, 11.263, 10577.691, 182.846, 52627.750 21/05/12,16:26:32,06,10,1, 11.9,1,1, 11.263, 10577.703, 182.809, 52627.741 21/05/12,16:26:32,07,10,1, 11.9,1,1, 11.263, 10577.704, 182.834, 52627.810 21/05/12,16:26:32,08,10,1, 11.9,1,1, 11.263, 10577.691, 182.857, 52627.789 21/05/12,16:26:32,09,10,1, 11.9,1,1, 11.263, 10577.717, 182.873, 52627.785 21/05/12,16:26:32,10,10,1, 11.9,1,1, 11.263, 10577.684, 182.864, 52627.740 21/05/12,16:26:32,11,10,1, 11.9,1,1, 11.263, 10577.707, 182.874, 52627.787 21/05/12,16:26:32,12,10,1, 11.9,1,1, 11.263, 10577.697, 182.876, 52627.788 21/05/12,16:26:32,13,10,1, 11.9,1,1, 11.263, 10577.696, 182.877, 52627.819 21/05/12,16:26:32,14,10,1, 11.9,1,1, 11.263, 10577.697, 182.886, 52627.796 21/05/12,16:26:32,15,10,1, 11.9,1,1, 11.263, 10577.698, 182.878, 52627.808 21/05/12,16:26:32,16,10,1, 11.9,1,1, 11.263, 10577.705, 182.931, 52627.821 21/05/12,16:26:32,17,10,1, 11.9,1,1, 11.263, 10577.670, 182.916, 52627.829 21/05/12,16:26:32,18,10,1, 11.9,1,1, 11.263, 10577.690, 182.912, 52627.832 21/05/12,16:26:32,19,10,1, 11.9,1,1, 11.263, 10577.679, 182.936, 52627.881 21/05/12,16:26:33,00,10,1, 11.9,1,1, 11.261, 10577.679, 182.936, 52627.881 21/05/12,16:26:33,01,10,1, 11.9,1,1, 11.261, 10577.698, 182.943, 52627.881 21/05/12,16:26:33,02,10,1, 11.9,1,1, 11.261, 10577.681, 182.917, 52627.865 21/05/12,16:26:33,03,10,1, 11.9,1,1, 11.261, 10577.660, 182.939, 52627.882 21/05/12,16:26:33,04,10,1, 11.9,1,1, 11.261, 10577.726, 182.961, 52627.909 21/05/12,16:26:33,05,10,1, 11.9,1,1, 11.261, 10577.664, 182.978, 52627.920 21/05/12,16:26:33,06,10,1, 11.9,1,1, 11.261, 10577.682, 182.963, 52627.918 21/05/12,16:26:33,07,10,1, 11.9,1,1, 11.261, 10577.672, 182.957, 52627.890 21/05/12,16:26:33,08,10,1, 11.9,1,1, 11.261, 10577.682, 182.991, 52627.951 21/05/12,16:26:33,09,10,1, 11.9,1,1, 11.261, 10577.691, 182.997, 52627.967 21/05/12,16:26:33,10,10,1, 11.9,1,1, 11.261, 10577.679, 182.982, 52627.942 21/05/12,16:26:33,11,10,1, 11.9,1,1, 11.261, 10577.656, 182.993, 52627.963 21/05/12,16:26:33,12,10,1, 11.9,1,1, 11.261, 10577.683, 183.034, 52627.984 21/05/12,16:26:33,13,10,1, 11.9,1,1, 11.261, 10577.690, 183.031, 52627.990 21/05/12,16:26:33,14,10,1, 11.9,1,1, 11.261, 10577.683, 182.993, 52627.974 21/05/12,16:26:33,15,10,1, 11.9,1,1, 11.261, 10577.680, 182.998, 52627.963 21/05/12,16:26:33,16,10,1, 11.9,1,1, 11.261, 10577.689, 183.018, 52628.015 21/05/12,16:26:33,17,10,1, 11.9,1,1, 11.261, 10577.674, 183.043, 52628.004 21/05/12,16:26:33,18,10,1, 11.9,1,1, 11.261, 10577.692, 183.037, 52627.984 21/05/12,16:26:33,19,10,1, 11.9,1,1, 11.261, 10577.671, 183.038, 52628.017 21/05/12,16:26:34,00,09,1, 11.9,1,1, 11.259, 10577.670, 183.038, 52628.017 21/05/12,16:26:34,01,09,1, 11.9,1,1, 11.259, 10577.667, 183.055, 52628.029 21/05/12,16:26:34,02,09,1, 11.9,1,1, 11.259, 10577.677, 183.088, 52628.071 21/05/12,16:26:34,03,09,1, 11.9,1,1, 11.259, 10577.677, 183.103, 52628.080 21/05/12,16:26:34,04,09,1, 11.9,1,1, 11.259, 10577.694, 183.113, 52628.062 21/05/12,16:26:34,05,09,1, 11.9,1,1, 11.259, 10577.657, 183.097, 52628.050 21/05/12,16:26:34,06,09,1, 11.9,1,1, 11.259, 10577.688, 183.089, 52628.101 21/05/12,16:26:34,07,09,1, 11.9,1,1, 11.259, 10577.684, 183.110, 52628.073 21/05/12,16:26:34,08,09,1, 11.9,1,1, 11.259, 10577.673, 183.125, 52628.086 21/05/12,16:26:34,09,09,1, 11.9,1,1, 11.259, 10577.657, 183.118, 52628.119 21/05/12,16:26:34,10,09,1, 11.9,1,1, 11.259, 10577.684, 183.132, 52628.098 21/05/12,16:26:34,11,09,1, 11.9,1,1, 11.259, 10577.670, 183.147, 52628.134 21/05/12,16:26:34,12,09,1, 11.9,1,1, 11.259, 10577.678, 183.143, 52628.144 21/05/12,16:26:34,13,09,1, 11.9,1,1, 11.259, 10577.657, 183.173, 52628.112 21/05/12,16:26:34,14,09,1, 11.9,1,1, 11.259, 10577.668, 183.144, 52628.133 21/05/12,16:26:34,15,09,1, 11.9,1,1, 11.259, 10577.666, 183.169, 52628.131 21/05/12,16:26:34,16,09,1, 11.9,1,1, 11.259, 10577.666, 183.185, 52628.135 21/05/12,16:26:34,17,09,1, 11.9,1,1, 11.259, 10577.647, 183.184, 52628.140 21/05/12,16:26:34,18,09,1, 11.9,1,1, 11.259, 10577.657, 183.187, 52628.119 21/05/12,16:26:34,19,09,1, 11.9,1,1, 11.259, 10577.648, 183.224, 52628.145 21/05/12,16:26:35,00,09,1, 11.8,1,1, 11.257, 10577.645, 183.224, 52628.145 21/05/12,16:26:35,01,09,1, 11.8,1,1, 11.257, 10577.675, 183.205, 52628.178 21/05/12,16:26:35,02,09,1, 11.8,1,1, 11.257, 10577.661, 183.209, 52628.146 21/05/12,16:26:35,03,09,1, 11.8,1,1, 11.257, 10577.641, 183.234, 52628.207 21/05/12,16:26:35,04,09,1, 11.8,1,1, 11.257, 10577.656, 183.228, 52628.198 21/05/12,16:26:35,05,09,1, 11.8,1,1, 11.257, 10577.667, 183.226, 52628.233 21/05/12,16:26:35,06,09,1, 11.8,1,1, 11.257, 10577.645, 183.227, 52628.223 21/05/12,16:26:35,07,09,1, 11.8,1,1, 11.257, 10577.667, 183.240, 52628.195 21/05/12,16:26:35,08,09,1, 11.8,1,1, 11.257, 10577.667, 183.236, 52628.198 21/05/12,16:26:35,09,09,1, 11.8,1,1, 11.257, 10577.658, 183.241, 52628.205 21/05/12,16:26:35,10,09,1, 11.8,1,1, 11.257, 10577.640, 183.268, 52628.222 21/05/12,16:26:35,11,09,1, 11.8,1,1, 11.257, 10577.666, 183.256, 52628.276 21/05/12,16:26:35,12,09,1, 11.8,1,1, 11.257, 10577.636, 183.256, 52628.239 21/05/12,16:26:35,13,09,1, 11.8,1,1, 11.257, 10577.642, 183.277, 52628.278 21/05/12,16:26:35,14,09,1, 11.8,1,1, 11.257, 10577.665, 183.279, 52628.260 21/05/12,16:26:35,15,09,1, 11.8,1,1, 11.257, 10577.659, 183.313, 52628.271 21/05/12,16:26:35,16,09,1, 11.8,1,1, 11.257, 10577.667, 183.322, 52628.283 21/05/12,16:26:35,17,09,1, 11.8,1,1, 11.257, 10577.645, 183.318, 52628.282 21/05/12,16:26:35,18,09,1, 11.8,1,1, 11.257, 10577.640, 183.334, 52628.306 21/05/12,16:26:35,19,09,1, 11.8,1,1, 11.257, 10577.639, 183.350, 52628.292 21/05/12,16:26:36,00,09,1, 11.8,1,1, 11.263, 10577.637, 183.350, 52628.292 21/05/12,16:26:36,01,09,1, 11.8,1,1, 11.263, 10577.642, 183.372, 52628.300 21/05/12,16:26:36,02,09,1, 11.8,1,1, 11.263, 10577.629, 183.371, 52628.297 21/05/12,16:26:36,03,09,1, 11.8,1,1, 11.263, 10577.639, 183.367, 52628.327 21/05/12,16:26:36,04,09,1, 11.8,1,1, 11.263, 10577.630, 183.413, 52628.352 21/05/12,16:26:36,05,09,1, 11.8,1,1, 11.263, 10577.620, 183.424, 52628.380 21/05/12,16:26:36,06,09,1, 11.8,1,1, 11.263, 10577.642, 183.392, 52628.367 21/05/12,16:26:36,07,09,1, 11.8,1,1, 11.263, 10577.610, 183.399, 52628.409 21/05/12,16:26:36,08,09,1, 11.8,1,1, 11.263, 10577.641, 183.451, 52628.434 21/05/12,16:26:36,09,09,1, 11.8,1,1, 11.263, 10577.621, 183.424, 52628.435 21/05/12,16:26:36,10,09,1, 11.8,1,1, 11.263, 10577.627, 183.407, 52628.397 21/05/12,16:26:36,11,09,1, 11.8,1,1, 11.263, 10577.632, 183.451, 52628.411 21/05/12,16:26:36,12,09,1, 11.8,1,1, 11.263, 10577.642, 183.464, 52628.428 21/05/12,16:26:36,13,09,1, 11.8,1,1, 11.263, 10577.622, 183.465, 52628.450 21/05/12,16:26:36,14,09,1, 11.8,1,1, 11.263, 10577.632, 183.460, 52628.435 21/05/12,16:26:36,15,09,1, 11.8,1,1, 11.263, 10577.620, 183.485, 52628.474 21/05/12,16:26:36,16,09,1, 11.8,1,1, 11.263, 10577.621, 183.496, 52628.482 21/05/12,16:26:36,17,09,1, 11.8,1,1, 11.263, 10577.604, 183.506, 52628.497 21/05/12,16:26:36,18,09,1, 11.8,1,1, 11.263, 10577.629, 183.503, 52628.479 21/05/12,16:26:36,19,09,1, 11.8,1,1, 11.263, 10577.654, 183.526, 52628.548 21/05/12,16:26:37,00,09,1, 11.9,1,1, 11.262, 10577.654, 183.526, 52628.548 21/05/12,16:26:37,01,09,1, 11.9,1,1, 11.262, 10577.641, 183.526, 52628.508 21/05/12,16:26:37,02,09,1, 11.9,1,1, 11.262, 10577.619, 183.535, 52628.535 21/05/12,16:26:37,03,09,1, 11.9,1,1, 11.262, 10577.620, 183.549, 52628.529 21/05/12,16:26:37,04,09,1, 11.9,1,1, 11.262, 10577.633, 183.556, 52628.579 21/05/12,16:26:37,05,09,1, 11.9,1,1, 11.262, 10577.619, 183.561, 52628.558 21/05/12,16:26:37,06,09,1, 11.9,1,1, 11.262, 10577.606, 183.566, 52628.560 21/05/12,16:26:37,07,09,1, 11.9,1,1, 11.262, 10577.619, 183.569, 52628.571 21/05/12,16:26:37,08,09,1, 11.9,1,1, 11.262, 10577.604, 183.597, 52628.582 21/05/12,16:26:37,09,09,1, 11.9,1,1, 11.262, 10577.600, 183.601, 52628.565 21/05/12,16:26:37,10,09,1, 11.9,1,1, 11.262, 10577.624, 183.567, 52628.590 21/05/12,16:26:37,11,09,1, 11.9,1,1, 11.262, 10577.618, 183.607, 52628.611 21/05/12,16:26:37,12,09,1, 11.9,1,1, 11.262, 10577.602, 183.619, 52628.607 21/05/12,16:26:37,13,09,1, 11.9,1,1, 11.262, 10577.596, 183.606, 52628.630 21/05/12,16:26:37,14,09,1, 11.9,1,1, 11.262, 10577.620, 183.612, 52628.611 21/05/12,16:26:37,15,09,1, 11.9,1,1, 11.262, 10577.608, 183.632, 52628.657 21/05/12,16:26:37,16,09,1, 11.9,1,1, 11.262, 10577.634, 183.641, 52628.665 21/05/12,16:26:37,17,09,1, 11.9,1,1, 11.262, 10577.611, 183.668, 52628.634 21/05/12,16:26:37,18,09,1, 11.9,1,1, 11.262, 10577.596, 183.666, 52628.641 21/05/12,16:26:37,19,09,1, 11.9,1,1, 11.262, 10577.602, 183.688, 52628.696 21/05/12,16:26:38,00,09,1, 11.8,1,1, 11.264, 10577.595, 183.688, 52628.696 21/05/12,16:26:38,01,09,1, 11.8,1,1, 11.264, 10577.585, 183.706, 52628.691 21/05/12,16:26:38,02,09,1, 11.8,1,1, 11.264, 10577.602, 183.692, 52628.707 21/05/12,16:26:38,03,09,1, 11.8,1,1, 11.264, 10577.627, 183.713, 52628.732 21/05/12,16:26:38,04,09,1, 11.8,1,1, 11.264, 10577.626, 183.715, 52628.614 21/05/12,16:26:38,05,09,1, 11.8,1,1, 11.264, 10577.641, 183.737, 52628.717 21/05/12,16:26:38,06,09,1, 11.8,1,1, 11.264, 10577.602, 183.724, 52628.736 21/05/12,16:26:38,07,09,1, 11.8,1,1, 11.264, 10577.601, 183.746, 52628.732 21/05/12,16:26:38,08,09,1, 11.8,1,1, 11.264, 10577.617, 183.771, 52628.775 21/05/12,16:26:38,09,09,1, 11.8,1,1, 11.264, 10577.604, 183.779, 52628.747 21/05/12,16:26:38,10,09,1, 11.8,1,1, 11.264, 10577.608, 183.751, 52628.749 21/05/12,16:26:38,11,09,1, 11.8,1,1, 11.264, 10577.592, 183.760, 52628.733 21/05/12,16:26:38,12,09,1, 11.8,1,1, 11.264, 10577.592, 183.777, 52628.782 21/05/12,16:26:38,13,09,1, 11.8,1,1, 11.264, 10577.585, 183.797, 52628.806 21/05/12,16:26:38,14,09,1, 11.8,1,1, 11.264, 10577.568, 183.778, 52628.752 21/05/12,16:26:38,15,09,1, 11.8,1,1, 11.264, 10577.589, 183.786, 52628.793 21/05/12,16:26:38,16,09,1, 11.8,1,1, 11.264, 10577.599, 183.808, 52628.747 21/05/12,16:26:38,17,09,1, 11.8,1,1, 11.264, 10577.584, 183.834, 52628.812 21/05/12,16:26:38,18,09,1, 11.8,1,1, 11.264, 10577.582, 183.824, 52628.810 21/05/12,16:26:38,19,09,1, 11.8,1,1, 11.264, 10577.563, 183.826, 52628.810 21/05/12,16:26:39,00,09,1, 11.9,1,1, 11.260, 10577.562, 183.826, 52628.810 21/05/12,16:26:39,01,09,1, 11.9,1,1, 11.260, 10577.565, 183.859, 52628.835 21/05/12,16:26:39,02,09,1, 11.9,1,1, 11.260, 10577.559, 183.853, 52628.829 21/05/12,16:26:39,03,09,1, 11.9,1,1, 11.260, 10577.516, 183.876, 52628.857 21/05/12,16:26:39,04,09,1, 11.9,1,1, 11.260, 10577.549, 183.883, 52628.889 21/05/12,16:26:39,05,09,1, 11.9,1,1, 11.260, 10577.572, 183.898, 52628.836 21/05/12,16:26:39,06,09,1, 11.9,1,1, 11.260, 10577.523, 183.906, 52628.871 21/05/12,16:26:39,07,09,1, 11.9,1,1, 11.260, 10577.570, 183.924, 52628.850 21/05/12,16:26:39,08,09,1, 11.9,1,1, 11.260, 10577.571, 183.961, 52628.873 21/05/12,16:26:39,09,09,1, 11.9,1,1, 11.260, 10577.550, 183.917, 52628.848 21/05/12,16:26:39,10,09,1, 11.9,1,1, 11.260, 10577.526, 183.916, 52628.875 21/05/12,16:26:39,11,09,1, 11.9,1,1, 11.260, 10577.535, 183.943, 52628.905 21/05/12,16:26:39,12,09,1, 11.9,1,1, 11.260, 10577.540, 183.966, 52628.942 21/05/12,16:26:39,13,09,1, 11.9,1,1, 11.260, 10577.552, 183.998, 52629.000 21/05/12,16:26:39,14,09,1, 11.9,1,1, 11.260, 10577.542, 183.971, 52628.918 21/05/12,16:26:39,15,09,1, 11.9,1,1, 11.260, 10577.539, 183.976, 52628.929 21/05/12,16:26:39,16,09,1, 11.9,1,1, 11.260, 10577.551, 183.992, 52628.964 21/05/12,16:26:39,17,09,1, 11.9,1,1, 11.260, 10577.534, 184.001, 52628.959 21/05/12,16:26:39,18,09,1, 11.9,1,1, 11.260, 10577.514, 183.997, 52628.952 21/05/12,16:26:39,19,09,1, 11.9,1,1, 11.260, 10577.544, 184.008, 52628.961 21/05/12,16:26:40,00,09,1, 11.8,1,1, 11.261, 10577.537, 184.008, 52628.961 21/05/12,16:26:40,01,09,1, 11.8,1,1, 11.261, 10577.506, 184.027, 52628.960 21/05/12,16:26:40,02,09,1, 11.8,1,1, 11.261, 10577.511, 184.052, 52628.995 21/05/12,16:26:40,03,09,1, 11.8,1,1, 11.261, 10577.523, 184.064, 52629.043 21/05/12,16:26:40,04,09,1, 11.8,1,1, 11.261, 10577.527, 184.058, 52629.021 21/05/12,16:26:40,05,09,1, 11.8,1,1, 11.261, 10577.520, 184.060, 52629.027 21/05/12,16:26:40,06,09,1, 11.8,1,1, 11.261, 10577.501, 184.043, 52629.014 21/05/12,16:26:40,07,09,1, 11.8,1,1, 11.261, 10577.522, 184.070, 52629.037 21/05/12,16:26:40,08,09,1, 11.8,1,1, 11.261, 10577.506, 184.086, 52629.037 21/05/12,16:26:40,09,09,1, 11.8,1,1, 11.261, 10577.506, 184.124, 52629.068 21/05/12,16:26:40,10,09,1, 11.8,1,1, 11.261, 10577.520, 184.084, 52629.129 21/05/12,16:26:40,11,09,1, 11.8,1,1, 11.261, 10577.493, 184.075, 52629.073 21/05/12,16:26:40,12,09,1, 11.8,1,1, 11.261, 10577.514, 184.138, 52629.068 21/05/12,16:26:40,13,09,1, 11.8,1,1, 11.261, 10577.506, 184.106, 52629.096 21/05/12,16:26:40,14,09,1, 11.8,1,1, 11.261, 10577.495, 184.119, 52629.067 21/05/12,16:26:40,15,09,1, 11.8,1,1, 11.261, 10577.508, 184.134, 52629.085 21/05/12,16:26:40,16,09,1, 11.8,1,1, 11.261, 10577.471, 184.176, 52629.092 21/05/12,16:26:40,17,09,1, 11.8,1,1, 11.261, 10577.457, 184.187, 52629.248 21/05/12,16:26:40,18,09,1, 11.8,1,1, 11.261, 10577.491, 184.153, 52629.154 21/05/12,16:26:40,19,09,1, 11.8,1,1, 11.261, 10577.512, 184.171, 52629.153 21/05/12,16:26:41,00,09,1, 11.9,1,1, 11.264, 10577.512, 184.171, 52629.153 21/05/12,16:26:41,01,09,1, 11.9,1,1, 11.264, 10577.490, 184.185, 52629.172 21/05/12,16:26:41,02,09,1, 11.9,1,1, 11.264, 10577.488, 184.209, 52629.185 21/05/12,16:26:41,03,09,1, 11.9,1,1, 11.264, 10577.466, 184.192, 52629.169 21/05/12,16:26:41,04,09,1, 11.9,1,1, 11.264, 10577.514, 184.226, 52629.182 21/05/12,16:26:41,05,09,1, 11.9,1,1, 11.264, 10577.495, 184.246, 52629.161 21/05/12,16:26:41,06,09,1, 11.9,1,1, 11.264, 10577.471, 184.232, 52629.160 21/05/12,16:26:41,07,09,1, 11.9,1,1, 11.264, 10577.461, 184.249, 52629.214 21/05/12,16:26:41,08,09,1, 11.9,1,1, 11.264, 10577.471, 184.286, 52629.224 21/05/12,16:26:41,09,09,1, 11.9,1,1, 11.264, 10577.485, 184.270, 52629.216 21/05/12,16:26:41,10,09,1, 11.9,1,1, 11.264, 10577.471, 184.262, 52629.215 21/05/12,16:26:41,11,09,1, 11.9,1,1, 11.264, 10577.470, 184.278, 52629.240 21/05/12,16:26:41,12,09,1, 11.9,1,1, 11.264, 10577.482, 184.312, 52629.253 21/05/12,16:26:41,13,09,1, 11.9,1,1, 11.264, 10577.468, 184.312, 52629.249 21/05/12,16:26:41,14,09,1, 11.9,1,1, 11.264, 10577.453, 184.311, 52629.214 21/05/12,16:26:41,15,09,1, 11.9,1,1, 11.264, 10577.468, 184.329, 52629.212 21/05/12,16:26:41,16,09,1, 11.9,1,1, 11.264, 10577.486, 184.331, 52629.228 21/05/12,16:26:41,17,09,1, 11.9,1,1, 11.264, 10577.473, 184.358, 52629.243 21/05/12,16:26:41,18,09,1, 11.9,1,1, 11.264, 10577.461, 184.337, 52629.234 21/05/12,16:26:41,19,09,1, 11.9,1,1, 11.264, 10577.459, 184.333, 52629.274 21/05/12,16:26:42,00,09,1, 11.9,1,1, 11.265, 10577.453, 184.333, 52629.274 21/05/12,16:26:42,01,09,1, 11.9,1,1, 11.265, 10577.427, 184.382, 52629.281 21/05/12,16:26:42,02,09,1, 11.9,1,1, 11.265, 10577.454, 184.368, 52629.289 21/05/12,16:26:42,03,09,1, 11.9,1,1, 11.265, 10577.456, 184.379, 52629.261 21/05/12,16:26:42,04,09,1, 11.9,1,1, 11.265, 10577.440, 184.400, 52629.315 21/05/12,16:26:42,05,09,1, 11.9,1,1, 11.265, 10577.432, 184.412, 52629.322 21/05/12,16:26:42,06,09,1, 11.9,1,1, 11.265, 10577.443, 184.423, 52629.345 21/05/12,16:26:42,07,09,1, 11.9,1,1, 11.265, 10577.437, 184.407, 52629.330 21/05/12,16:26:42,08,09,1, 11.9,1,1, 11.265, 10577.447, 184.444, 52629.350 21/05/12,16:26:42,09,09,1, 11.9,1,1, 11.265, 10577.459, 184.467, 52629.381 21/05/12,16:26:42,10,09,1, 11.9,1,1, 11.265, 10577.447, 184.465, 52629.367 21/05/12,16:26:42,11,09,1, 11.9,1,1, 11.265, 10577.463, 184.446, 52629.344 21/05/12,16:26:42,12,09,1, 11.9,1,1, 11.265, 10577.439, 184.474, 52629.407 21/05/12,16:26:42,13,09,1, 11.9,1,1, 11.265, 10577.467, 184.472, 52629.382 21/05/12,16:26:42,14,09,1, 11.9,1,1, 11.265, 10577.441, 184.476, 52629.380 21/05/12,16:26:42,15,09,1, 11.9,1,1, 11.265, 10577.423, 184.470, 52629.433 21/05/12,16:26:42,16,09,1, 11.9,1,1, 11.265, 10577.448, 184.515, 52629.417 21/05/12,16:26:42,17,09,1, 11.9,1,1, 11.265, 10577.427, 184.540, 52629.420 21/05/12,16:26:42,18,09,1, 11.9,1,1, 11.265, 10577.406, 184.538, 52629.427 21/05/12,16:26:42,19,09,1, 11.9,1,1, 11.265, 10577.432, 184.499, 52629.427 21/05/12,16:26:43,00,09,1, 11.9,1,1, 11.262, 10577.428, 184.499, 52629.427 21/05/12,16:26:43,01,09,1, 11.9,1,1, 11.262, 10577.444, 184.554, 52629.441 21/05/12,16:26:43,02,09,1, 11.9,1,1, 11.262, 10577.422, 184.544, 52629.471 21/05/12,16:26:43,03,09,1, 11.9,1,1, 11.262, 10577.412, 184.553, 52629.454 21/05/12,16:26:43,04,09,1, 11.9,1,1, 11.262, 10577.450, 184.591, 52629.479 21/05/12,16:26:43,05,09,1, 11.9,1,1, 11.262, 10577.420, 184.596, 52629.497 21/05/12,16:26:43,06,09,1, 11.9,1,1, 11.262, 10577.435, 184.596, 52629.513 21/05/12,16:26:43,07,09,1, 11.9,1,1, 11.262, 10577.408, 184.618, 52629.511 21/05/12,16:26:43,08,09,1, 11.9,1,1, 11.262, 10577.410, 184.627, 52629.534 21/05/12,16:26:43,09,09,1, 11.9,1,1, 11.262, 10577.415, 184.608, 52629.602 21/05/12,16:26:43,10,09,1, 11.9,1,1, 11.262, 10577.429, 184.635, 52629.557 21/05/12,16:26:43,11,09,1, 11.9,1,1, 11.262, 10577.407, 184.614, 52629.485 21/05/12,16:26:43,12,09,1, 11.9,1,1, 11.262, 10577.418, 184.619, 52629.583 21/05/12,16:26:43,13,09,1, 11.9,1,1, 11.262, 10577.421, 184.663, 52629.552 21/05/12,16:26:43,14,09,1, 11.9,1,1, 11.262, 10577.399, 184.649, 52629.562 21/05/12,16:26:43,15,09,1, 11.9,1,1, 11.262, 10577.412, 184.647, 52629.577 21/05/12,16:26:43,16,09,1, 11.9,1,1, 11.262, 10577.398, 184.695, 52629.564 21/05/12,16:26:43,17,09,1, 11.9,1,1, 11.262, 10577.394, 184.701, 52629.588 21/05/12,16:26:43,18,09,1, 11.9,1,1, 11.262, 10577.409, 184.685, 52629.693 21/05/12,16:26:43,19,09,1, 11.9,1,1, 11.262, 10577.411, 184.712, 52629.593 21/05/12,16:26:44,00,09,1, 11.8,1,1, 11.259, 10577.403, 184.712, 52629.593 21/05/12,16:26:44,01,09,1, 11.8,1,1, 11.259, 10577.399, 184.699, 52629.637 21/05/12,16:26:44,02,09,1, 11.8,1,1, 11.259, 10577.405, 184.744, 52629.661 21/05/12,16:26:44,03,09,1, 11.8,1,1, 11.259, 10577.400, 184.736, 52629.639 21/05/12,16:26:44,04,09,1, 11.8,1,1, 11.259, 10577.376, 184.746, 52629.663 21/05/12,16:26:44,05,09,1, 11.8,1,1, 11.259, 10577.399, 184.776, 52629.642 21/05/12,16:26:44,06,09,1, 11.8,1,1, 11.259, 10577.386, 184.763, 52629.655 21/05/12,16:26:44,07,09,1, 11.8,1,1, 11.259, 10577.376, 184.768, 52629.665 21/05/12,16:26:44,08,09,1, 11.8,1,1, 11.259, 10577.398, 184.775, 52629.679 21/05/12,16:26:44,09,09,1, 11.8,1,1, 11.259, 10577.399, 184.807, 52629.694 21/05/12,16:26:44,10,09,1, 11.8,1,1, 11.259, 10577.368, 184.818, 52629.702 21/05/12,16:26:44,11,09,1, 11.8,1,1, 11.259, 10577.397, 184.809, 52629.754 21/05/12,16:26:44,12,09,1, 11.8,1,1, 11.259, 10577.399, 184.831, 52629.681 21/05/12,16:26:44,13,09,1, 11.8,1,1, 11.259, 10577.395, 184.834, 52629.739 21/05/12,16:26:44,14,09,1, 11.8,1,1, 11.259, 10577.393, 184.851, 52629.715 21/05/12,16:26:44,15,09,1, 11.8,1,1, 11.259, 10577.367, 184.833, 52629.750 21/05/12,16:26:44,16,09,1, 11.8,1,1, 11.259, 10577.372, 184.855, 52629.779 21/05/12,16:26:44,17,09,1, 11.8,1,1, 11.259, 10577.366, 184.879, 52629.750 21/05/12,16:26:44,18,09,1, 11.8,1,1, 11.259, 10577.360, 184.883, 52629.741 21/05/12,16:26:44,19,09,1, 11.8,1,1, 11.259, 10577.341, 184.875, 52629.778 21/05/12,16:26:45,00,09,1, 11.9,1,1, 11.261, 10577.337, 184.875, 52629.778 21/05/12,16:26:45,01,09,1, 11.9,1,1, 11.261, 10577.386, 184.895, 52629.793 21/05/12,16:26:45,02,09,1, 11.9,1,1, 11.261, 10577.364, 184.913, 52629.799 21/05/12,16:26:45,03,09,1, 11.9,1,1, 11.261, 10577.374, 184.924, 52629.808 21/05/12,16:26:45,04,09,1, 11.9,1,1, 11.261, 10577.398, 184.906, 52629.798 21/05/12,16:26:45,05,09,1, 11.9,1,1, 11.261, 10577.380, 184.939, 52629.807 21/05/12,16:26:45,06,09,1, 11.9,1,1, 11.261, 10577.370, 184.934, 52629.777 21/05/12,16:26:45,07,09,1, 11.9,1,1, 11.261, 10577.365, 184.920, 52629.816 21/05/12,16:26:45,08,09,1, 11.9,1,1, 11.261, 10577.376, 184.948, 52629.804 21/05/12,16:26:45,09,09,1, 11.9,1,1, 11.261, 10577.389, 184.954, 52629.831 21/05/12,16:26:45,10,09,1, 11.9,1,1, 11.261, 10577.376, 184.955, 52629.850 21/05/12,16:26:45,11,09,1, 11.9,1,1, 11.261, 10577.371, 184.965, 52629.827 21/05/12,16:26:45,12,09,1, 11.9,1,1, 11.261, 10577.373, 184.957, 52629.830 21/05/12,16:26:45,13,09,1, 11.9,1,1, 11.261, 10577.380, 184.982, 52629.885 21/05/12,16:26:45,14,09,1, 11.9,1,1, 11.261, 10577.400, 184.995, 52629.914 21/05/12,16:26:45,15,09,1, 11.9,1,1, 11.261, 10577.376, 184.990, 52629.904 21/05/12,16:26:45,16,09,1, 11.9,1,1, 11.261, 10577.373, 185.011, 52629.860 21/05/12,16:26:45,17,09,1, 11.9,1,1, 11.261, 10577.361, 185.004, 52629.876 21/05/12,16:26:45,18,09,1, 11.9,1,1, 11.261, 10577.372, 185.015, 52629.890 21/05/12,16:26:45,19,09,1, 11.9,1,1, 11.261, 10577.382, 185.038, 52629.944 21/05/12,16:26:46,00,09,1, 11.8,1,1, 11.257, 10577.378, 185.038, 52629.944 21/05/12,16:26:46,01,09,1, 11.8,1,1, 11.257, 10577.387, 185.074, 52629.937 21/05/12,16:26:46,02,09,1, 11.8,1,1, 11.257, 10577.382, 185.075, 52629.936 21/05/12,16:26:46,03,09,1, 11.8,1,1, 11.257, 10577.395, 185.079, 52629.960 21/05/12,16:26:46,04,09,1, 11.8,1,1, 11.257, 10577.373, 185.087, 52629.958 21/05/12,16:26:46,05,09,1, 11.8,1,1, 11.257, 10577.412, 185.092, 52629.974 21/05/12,16:26:46,06,09,1, 11.8,1,1, 11.257, 10577.398, 185.100, 52629.991 21/05/12,16:26:46,07,09,1, 11.8,1,1, 11.257, 10577.377, 185.097, 52629.928 21/05/12,16:26:46,08,09,1, 11.8,1,1, 11.257, 10577.379, 185.103, 52629.987 21/05/12,16:26:46,09,09,1, 11.8,1,1, 11.257, 10577.388, 185.137, 52630.007 21/05/12,16:26:46,10,09,1, 11.8,1,1, 11.257, 10577.378, 185.144, 52630.015 21/05/12,16:26:46,11,09,1, 11.8,1,1, 11.257, 10577.391, 185.130, 52630.022 21/05/12,16:26:46,12,09,1, 11.8,1,1, 11.257, 10577.391, 185.133, 52630.004 21/05/12,16:26:46,13,09,1, 11.8,1,1, 11.257, 10577.394, 185.161, 52630.029 21/05/12,16:26:46,14,09,1, 11.8,1,1, 11.257, 10577.393, 185.154, 52630.069 21/05/12,16:26:46,15,09,1, 11.8,1,1, 11.257, 10577.378, 185.131, 52630.060 21/05/12,16:26:46,16,09,1, 11.8,1,1, 11.257, 10577.378, 185.162, 52629.995 21/05/12,16:26:46,17,09,1, 11.8,1,1, 11.257, 10577.389, 185.183, 52630.032 21/05/12,16:26:46,18,09,1, 11.8,1,1, 11.257, 10577.370, 185.206, 52630.100 21/05/12,16:26:46,19,09,1, 11.8,1,1, 11.257, 10577.370, 185.188, 52630.078 21/05/12,16:26:47,00,09,1, 11.9,1,1, 11.258, 10577.370, 185.188, 52630.078 21/05/12,16:26:47,01,09,1, 11.9,1,1, 11.258, 10577.369, 185.219, 52630.119 21/05/12,16:26:47,02,09,1, 11.9,1,1, 11.258, 10577.356, 185.226, 52630.070 21/05/12,16:26:47,03,09,1, 11.9,1,1, 11.258, 10577.362, 185.220, 52630.112 21/05/12,16:26:47,04,09,1, 11.9,1,1, 11.258, 10577.401, 185.246, 52630.121 21/05/12,16:26:47,05,09,1, 11.9,1,1, 11.258, 10577.376, 185.250, 52630.148 21/05/12,16:26:47,06,09,1, 11.9,1,1, 11.258, 10577.367, 185.245, 52630.122 21/05/12,16:26:47,07,09,1, 11.9,1,1, 11.258, 10577.374, 185.268, 52630.121 21/05/12,16:26:47,08,09,1, 11.9,1,1, 11.258, 10577.396, 185.285, 52630.171 21/05/12,16:26:47,09,09,1, 11.9,1,1, 11.258, 10577.384, 185.292, 52630.187 21/05/12,16:26:47,10,09,1, 11.9,1,1, 11.258, 10577.385, 185.283, 52630.161 21/05/12,16:26:47,11,09,1, 11.9,1,1, 11.258, 10577.391, 185.290, 52630.142 21/05/12,16:26:47,12,09,1, 11.9,1,1, 11.258, 10577.393, 185.309, 52630.135 21/05/12,16:26:47,13,09,1, 11.9,1,1, 11.258, 10577.379, 185.340, 52630.188 21/05/12,16:26:47,14,09,1, 11.9,1,1, 11.258, 10577.393, 185.330, 52630.218 21/05/12,16:26:47,15,09,1, 11.9,1,1, 11.258, 10577.394, 185.326, 52630.199 21/05/12,16:26:47,16,09,1, 11.9,1,1, 11.258, 10577.381, 185.336, 52630.202 21/05/12,16:26:47,17,09,1, 11.9,1,1, 11.258, 10577.406, 185.346, 52630.273 21/05/12,16:26:47,18,09,1, 11.9,1,1, 11.258, 10577.356, 185.379, 52630.201 21/05/12,16:26:47,19,09,1, 11.9,1,1, 11.258, 10577.384, 185.361, 52630.226 21/05/12,16:26:48,00,10,1, 11.9,1,1, 11.263, 10577.378, 185.361, 52630.226 21/05/12,16:26:48,01,10,1, 11.9,1,1, 11.263, 10577.375, 185.418, 52630.284 21/05/12,16:26:48,02,10,1, 11.9,1,1, 11.263, 10577.393, 185.404, 52630.285 21/05/12,16:26:48,03,10,1, 11.9,1,1, 11.263, 10577.377, 185.389, 52630.247 21/05/12,16:26:48,04,10,1, 11.9,1,1, 11.263, 10577.386, 185.418, 52630.285 21/05/12,16:26:48,05,10,1, 11.9,1,1, 11.263, 10577.387, 185.435, 52630.281 21/05/12,16:26:48,06,10,1, 11.9,1,1, 11.263, 10577.394, 185.438, 52630.276 21/05/12,16:26:48,07,10,1, 11.9,1,1, 11.263, 10577.391, 185.406, 52630.313 21/05/12,16:26:48,08,10,1, 11.9,1,1, 11.263, 10577.400, 185.432, 52630.363 21/05/12,16:26:48,09,10,1, 11.9,1,1, 11.263, 10577.387, 185.459, 52630.374 21/05/12,16:26:48,10,10,1, 11.9,1,1, 11.263, 10577.397, 185.459, 52630.340 21/05/12,16:26:48,11,10,1, 11.9,1,1, 11.263, 10577.415, 185.462, 52630.358 21/05/12,16:26:48,12,10,1, 11.9,1,1, 11.263, 10577.405, 185.487, 52630.384 21/05/12,16:26:48,13,10,1, 11.9,1,1, 11.263, 10577.400, 185.480, 52630.374 21/05/12,16:26:48,14,10,1, 11.9,1,1, 11.263, 10577.408, 185.480, 52630.366 21/05/12,16:26:48,15,10,1, 11.9,1,1, 11.263, 10577.393, 185.483, 52630.352 21/05/12,16:26:48,16,10,1, 11.9,1,1, 11.263, 10577.381, 185.477, 52630.376 21/05/12,16:26:48,17,10,1, 11.9,1,1, 11.263, 10577.400, 185.519, 52630.391 21/05/12,16:26:48,18,10,1, 11.9,1,1, 11.263, 10577.402, 185.504, 52630.397 21/05/12,16:26:48,19,10,1, 11.9,1,1, 11.263, 10577.403, 185.500, 52630.402 21/05/12,16:26:49,00,09,1, 11.8,1,1, 11.262, 10577.395, 185.500, 52630.402 21/05/12,16:26:49,01,09,1, 11.8,1,1, 11.262, 10577.400, 185.553, 52630.439 21/05/12,16:26:49,02,09,1, 11.8,1,1, 11.262, 10577.384, 185.544, 52630.472 21/05/12,16:26:49,03,09,1, 11.8,1,1, 11.262, 10577.395, 185.536, 52630.427 21/05/12,16:26:49,04,09,1, 11.8,1,1, 11.262, 10577.401, 185.584, 52630.438 21/05/12,16:26:49,05,09,1, 11.8,1,1, 11.262, 10577.375, 185.585, 52630.438 21/05/12,16:26:49,06,09,1, 11.8,1,1, 11.262, 10577.387, 185.579, 52630.467 21/05/12,16:26:49,07,09,1, 11.8,1,1, 11.262, 10577.367, 185.590, 52630.444 21/05/12,16:26:49,08,09,1, 11.8,1,1, 11.262, 10577.389, 185.604, 52630.433 21/05/12,16:26:49,09,09,1, 11.8,1,1, 11.262, 10577.400, 185.598, 52630.493 21/05/12,16:26:49,10,09,1, 11.8,1,1, 11.262, 10577.377, 185.606, 52630.483 21/05/12,16:26:49,11,09,1, 11.8,1,1, 11.262, 10577.399, 185.620, 52630.477 21/05/12,16:26:49,12,09,1, 11.8,1,1, 11.262, 10577.391, 185.630, 52630.459 21/05/12,16:26:49,13,09,1, 11.8,1,1, 11.262, 10577.397, 185.646, 52630.482 21/05/12,16:26:49,14,09,1, 11.8,1,1, 11.262, 10577.407, 185.650, 52630.506 21/05/12,16:26:49,15,09,1, 11.8,1,1, 11.262, 10577.378, 185.638, 52630.497 21/05/12,16:26:49,16,09,1, 11.8,1,1, 11.262, 10577.386, 185.628, 52630.518 21/05/12,16:26:49,17,09,1, 11.8,1,1, 11.262, 10577.384, 185.665, 52630.554 21/05/12,16:26:49,18,09,1, 11.8,1,1, 11.262, 10577.391, 185.654, 52630.546 21/05/12,16:26:49,19,09,1, 11.8,1,1, 11.262, 10577.368, 185.648, 52630.557 21/05/12,16:26:50,00,09,1, 11.9,1,1, 11.262, 10577.362, 185.648, 52630.557 21/05/12,16:26:50,01,09,1, 11.9,1,1, 11.262, 10577.412, 185.679, 52630.565 21/05/12,16:26:50,02,09,1, 11.9,1,1, 11.262, 10577.382, 185.677, 52630.548 21/05/12,16:26:50,03,09,1, 11.9,1,1, 11.262, 10577.384, 185.693, 52630.541 21/05/12,16:26:50,04,09,1, 11.9,1,1, 11.262, 10577.391, 185.710, 52630.563 21/05/12,16:26:50,05,09,1, 11.9,1,1, 11.262, 10577.392, 185.725, 52630.607 21/05/12,16:26:50,06,09,1, 11.9,1,1, 11.262, 10577.404, 185.721, 52630.609 21/05/12,16:26:50,07,09,1, 11.9,1,1, 11.262, 10577.384, 185.741, 52630.828 21/05/12,16:26:50,08,09,1, 11.9,1,1, 11.262, 10577.423, 185.735, 52630.497 21/05/12,16:26:50,09,09,1, 11.9,1,1, 11.262, 10577.409, 185.747, 52630.570 21/05/12,16:26:50,10,09,1, 11.9,1,1, 11.262, 10577.386, 185.728, 52630.608 21/05/12,16:26:50,11,09,1, 11.9,1,1, 11.262, 10577.385, 185.739, 52630.574 21/05/12,16:26:50,12,09,1, 11.9,1,1, 11.262, 10577.376, 185.756, 52630.599 21/05/12,16:26:50,13,09,1, 11.9,1,1, 11.262, 10577.392, 185.789, 52630.650 21/05/12,16:26:50,14,09,1, 11.9,1,1, 11.262, 10577.382, 185.766, 52630.670 21/05/12,16:26:50,15,09,1, 11.9,1,1, 11.262, 10577.362, 185.786, 52630.658 21/05/12,16:26:50,16,09,1, 11.9,1,1, 11.262, 10577.386, 185.770, 52630.633 21/05/12,16:26:50,17,09,1, 11.9,1,1, 11.262, 10577.397, 185.813, 52630.661 21/05/12,16:26:50,18,09,1, 11.9,1,1, 11.262, 10577.387, 185.824, 52630.657 21/05/12,16:26:50,19,09,1, 11.9,1,1, 11.262, 10577.384, 185.800, 52630.648 21/05/12,16:26:51,00,09,1, 11.8,1,1, 11.258, 10577.378, 185.800, 52630.648 21/05/12,16:26:51,01,09,1, 11.8,1,1, 11.258, 10577.374, 185.838, 52630.726 21/05/12,16:26:51,02,09,1, 11.8,1,1, 11.258, 10577.399, 185.834, 52630.682 21/05/12,16:26:51,03,09,1, 11.8,1,1, 11.258, 10577.386, 185.831, 52630.668 21/05/12,16:26:51,04,09,1, 11.8,1,1, 11.258, 10577.378, 185.815, 52630.712 21/05/12,16:26:51,05,09,1, 11.8,1,1, 11.258, 10577.395, 185.832, 52630.732 21/05/12,16:26:51,06,09,1, 11.8,1,1, 11.258, 10577.373, 185.858, 52630.728 21/05/12,16:26:51,07,09,1, 11.8,1,1, 11.258, 10577.377, 185.858, 52630.736 21/05/12,16:26:51,08,09,1, 11.8,1,1, 11.258, 10577.406, 185.861, 52630.743 21/05/12,16:26:51,09,09,1, 11.8,1,1, 11.258, 10577.414, 185.855, 52630.766 21/05/12,16:26:51,10,09,1, 11.8,1,1, 11.258, 10577.390, 185.886, 52630.786 21/05/12,16:26:51,11,09,1, 11.8,1,1, 11.258, 10577.370, 185.889, 52630.783 21/05/12,16:26:51,12,09,1, 11.8,1,1, 11.258, 10577.378, 185.882, 52630.768 21/05/12,16:26:51,13,09,1, 11.8,1,1, 11.258, 10577.396, 185.919, 52630.777 21/05/12,16:26:51,14,09,1, 11.8,1,1, 11.258, 10577.409, 185.924, 52630.763 21/05/12,16:26:51,15,09,1, 11.8,1,1, 11.258, 10577.366, 185.922, 52630.833 21/05/12,16:26:51,16,09,1, 11.8,1,1, 11.258, 10577.396, 185.938, 52630.787 21/05/12,16:26:51,17,09,1, 11.8,1,1, 11.258, 10577.376, 185.948, 52630.824 21/05/12,16:26:51,18,09,1, 11.8,1,1, 11.258, 10577.377, 185.955, 52630.798 21/05/12,16:26:51,19,09,1, 11.8,1,1, 11.258, 10577.384, 185.969, 52630.829 21/05/12,16:26:52,00,09,1, 11.8,1,1, 11.260, 10577.378, 185.969, 52630.829 21/05/12,16:26:52,01,09,1, 11.8,1,1, 11.260, 10577.383, 186.010, 52630.827 21/05/12,16:26:52,02,09,1, 11.8,1,1, 11.260, 10577.407, 186.001, 52630.821 21/05/12,16:26:52,03,09,1, 11.8,1,1, 11.260, 10577.372, 186.027, 52630.916 21/05/12,16:26:52,04,09,1, 11.8,1,1, 11.260, 10577.334, 186.008, 52630.904 21/05/12,16:26:52,05,09,1, 11.8,1,1, 11.260, 10577.357, 186.046, 52630.888 21/05/12,16:26:52,06,09,1, 11.8,1,1, 11.260, 10577.380, 186.046, 52630.908 21/05/12,16:26:52,07,09,1, 11.8,1,1, 11.260, 10577.346, 186.034, 52630.897 21/05/12,16:26:52,08,09,1, 11.8,1,1, 11.260, 10577.367, 186.038, 52630.885 21/05/12,16:26:52,09,09,1, 11.8,1,1, 11.260, 10577.373, 186.059, 52630.924 21/05/12,16:26:52,10,09,1, 11.8,1,1, 11.260, 10577.390, 186.077, 52630.933 21/05/12,16:26:52,11,09,1, 11.8,1,1, 11.260, 10577.369, 186.074, 52630.963 21/05/12,16:26:52,12,09,1, 11.8,1,1, 11.260, 10577.369, 186.097, 52630.985 21/05/12,16:26:52,13,09,1, 11.8,1,1, 11.260, 10577.362, 186.114, 52630.956 21/05/12,16:26:52,14,09,1, 11.8,1,1, 11.260, 10577.386, 186.120, 52630.972 21/05/12,16:26:52,15,09,1, 11.8,1,1, 11.260, 10577.334, 186.118, 52630.995 21/05/12,16:26:52,16,09,1, 11.8,1,1, 11.260, 10577.363, 186.095, 52631.008 21/05/12,16:26:52,17,09,1, 11.8,1,1, 11.260, 10577.351, 186.137, 52631.016 21/05/12,16:26:52,18,09,1, 11.8,1,1, 11.260, 10577.368, 186.153, 52631.012 21/05/12,16:26:52,19,09,1, 11.8,1,1, 11.260, 10577.344, 186.144, 52631.015 21/05/12,16:26:53,00,09,1, 11.9,1,1, 11.259, 10577.337, 186.144, 52631.015 21/05/12,16:26:53,01,09,1, 11.9,1,1, 11.259, 10577.374, 186.166, 52631.047 21/05/12,16:26:53,02,09,1, 11.9,1,1, 11.259, 10577.354, 186.179, 52631.037 21/05/12,16:26:53,03,09,1, 11.9,1,1, 11.259, 10577.373, 186.150, 52631.003 21/05/12,16:26:53,04,09,1, 11.9,1,1, 11.259, 10577.365, 186.148, 52631.034 21/05/12,16:26:53,05,09,1, 11.9,1,1, 11.259, 10577.376, 186.187, 52631.037 21/05/12,16:26:53,06,09,1, 11.9,1,1, 11.259, 10577.348, 186.180, 52631.059 21/05/12,16:26:53,07,09,1, 11.9,1,1, 11.259, 10577.347, 186.183, 52631.004 21/05/12,16:26:53,08,09,1, 11.9,1,1, 11.259, 10577.354, 186.167, 52631.033 21/05/12,16:26:53,09,09,1, 11.9,1,1, 11.259, 10577.322, 186.181, 52631.056 21/05/12,16:26:53,10,09,1, 11.9,1,1, 11.259, 10577.355, 186.215, 52631.068 21/05/12,16:26:53,11,09,1, 11.9,1,1, 11.259, 10577.353, 186.237, 52631.069 21/05/12,16:26:53,12,09,1, 11.9,1,1, 11.259, 10577.341, 186.216, 52631.101 21/05/12,16:26:53,13,09,1, 11.9,1,1, 11.259, 10577.352, 186.243, 52631.107 21/05/12,16:26:53,14,09,1, 11.9,1,1, 11.259, 10577.357, 186.259, 52631.068 21/05/12,16:26:53,15,09,1, 11.9,1,1, 11.259, 10577.363, 186.238, 52631.140 21/05/12,16:26:53,16,09,1, 11.9,1,1, 11.259, 10577.336, 186.249, 52631.093 21/05/12,16:26:53,17,09,1, 11.9,1,1, 11.259, 10577.363, 186.261, 52631.131 21/05/12,16:26:53,18,09,1, 11.9,1,1, 11.259, 10577.373, 186.287, 52631.151 21/05/12,16:26:53,19,09,1, 11.9,1,1, 11.259, 10577.347, 186.285, 52631.161 21/05/12,16:26:54,00,09,1, 11.9,1,1, 11.261, 10577.345, 186.285, 52631.161 21/05/12,16:26:54,01,09,1, 11.9,1,1, 11.261, 10577.358, 186.284, 52631.148 21/05/12,16:26:54,02,09,1, 11.9,1,1, 11.261, 10577.387, 186.304, 52631.211 21/05/12,16:26:54,03,09,1, 11.9,1,1, 11.261, 10577.364, 186.305, 52631.157 21/05/12,16:26:54,04,09,1, 11.9,1,1, 11.261, 10577.354, 186.288, 52631.197 21/05/12,16:26:54,05,09,1, 11.9,1,1, 11.261, 10577.362, 186.319, 52631.180 21/05/12,16:26:54,06,09,1, 11.9,1,1, 11.261, 10577.349, 186.309, 52631.203 21/05/12,16:26:54,07,09,1, 11.9,1,1, 11.261, 10577.350, 186.327, 52631.216 21/05/12,16:26:54,08,09,1, 11.9,1,1, 11.261, 10577.344, 186.329, 52631.205 21/05/12,16:26:54,09,09,1, 11.9,1,1, 11.261, 10577.344, 186.340, 52631.219 21/05/12,16:26:54,10,09,1, 11.9,1,1, 11.261, 10577.345, 186.376, 52631.242 21/05/12,16:26:54,11,09,1, 11.9,1,1, 11.261, 10577.343, 186.387, 52631.223 21/05/12,16:26:54,12,09,1, 11.9,1,1, 11.261, 10577.344, 186.366, 52631.231 21/05/12,16:26:54,13,09,1, 11.9,1,1, 11.261, 10577.334, 186.356, 52631.211 21/05/12,16:26:54,14,09,1, 11.9,1,1, 11.261, 10577.350, 186.375, 52631.266 21/05/12,16:26:54,15,09,1, 11.9,1,1, 11.261, 10577.364, 186.385, 52631.266 21/05/12,16:26:54,16,09,1, 11.9,1,1, 11.261, 10577.342, 186.385, 52631.260 21/05/12,16:26:54,17,09,1, 11.9,1,1, 11.261, 10577.367, 186.410, 52631.298 21/05/12,16:26:54,18,09,1, 11.9,1,1, 11.261, 10577.346, 186.408, 52631.274 21/05/12,16:26:54,19,09,1, 11.9,1,1, 11.261, 10577.325, 186.410, 52631.317 21/05/12,16:26:55,00,09,1, 11.9,1,1, 11.259, 10577.320, 186.410, 52631.317 21/05/12,16:26:55,01,09,1, 11.9,1,1, 11.259, 10577.348, 186.415, 52631.323 21/05/12,16:26:55,02,09,1, 11.9,1,1, 11.259, 10577.336, 186.449, 52631.134 21/05/12,16:26:55,03,09,1, 11.9,1,1, 11.259, 10577.319, 186.434, 52631.239 21/05/12,16:26:55,04,09,1, 11.9,1,1, 11.259, 10577.369, 186.457, 52631.424 21/05/12,16:26:55,05,09,1, 11.9,1,1, 11.259, 10577.352, 186.444, 52631.344 21/05/12,16:26:55,06,09,1, 11.9,1,1, 11.259, 10577.361, 186.464, 52631.358 21/05/12,16:26:55,07,09,1, 11.9,1,1, 11.259, 10577.362, 186.460, 52631.348 21/05/12,16:26:55,08,09,1, 11.9,1,1, 11.259, 10577.338, 186.477, 52631.328 21/05/12,16:26:55,09,09,1, 11.9,1,1, 11.259, 10577.352, 186.477, 52631.372 21/05/12,16:26:55,10,09,1, 11.9,1,1, 11.259, 10577.352, 186.509, 52631.367 21/05/12,16:26:55,11,09,1, 11.9,1,1, 11.259, 10577.342, 186.499, 52631.353 21/05/12,16:26:55,12,09,1, 11.9,1,1, 11.259, 10577.327, 186.470, 52631.361 21/05/12,16:26:55,13,09,1, 11.9,1,1, 11.259, 10577.324, 186.518, 52631.370 21/05/12,16:26:55,14,09,1, 11.9,1,1, 11.259, 10577.340, 186.530, 52631.402 21/05/12,16:26:55,15,09,1, 11.9,1,1, 11.259, 10577.313, 186.512, 52631.381 21/05/12,16:26:55,16,09,1, 11.9,1,1, 11.259, 10577.302, 186.527, 52631.415 21/05/12,16:26:55,17,09,1, 11.9,1,1, 11.259, 10577.321, 186.513, 52631.393 21/05/12,16:26:55,18,09,1, 11.9,1,1, 11.259, 10577.302, 186.554, 52631.415 21/05/12,16:26:55,19,09,1, 11.9,1,1, 11.259, 10577.319, 186.542, 52631.403 21/05/12,16:26:56,00,09,1, 11.9,1,1, 11.261, 10577.312, 186.542, 52631.403 21/05/12,16:26:56,01,09,1, 11.9,1,1, 11.261, 10577.311, 186.518, 52631.436 21/05/12,16:26:56,02,09,1, 11.9,1,1, 11.261, 10577.293, 186.541, 52631.424 21/05/12,16:26:56,03,09,1, 11.9,1,1, 11.261, 10577.311, 186.567, 52631.428 21/05/12,16:26:56,04,09,1, 11.9,1,1, 11.261, 10577.285, 186.548, 52631.425 21/05/12,16:26:56,05,09,1, 11.9,1,1, 11.261, 10577.303, 186.597, 52631.451 21/05/12,16:26:56,06,09,1, 11.9,1,1, 11.261, 10577.287, 186.577, 52631.456 21/05/12,16:26:56,07,09,1, 11.9,1,1, 11.261, 10577.305, 186.571, 52631.422 21/05/12,16:26:56,08,09,1, 11.9,1,1, 11.261, 10577.298, 186.587, 52631.439 21/05/12,16:26:56,09,09,1, 11.9,1,1, 11.261, 10577.303, 186.603, 52631.479 21/05/12,16:26:56,10,09,1, 11.9,1,1, 11.261, 10577.285, 186.608, 52631.462 21/05/12,16:26:56,11,09,1, 11.9,1,1, 11.261, 10577.299, 186.614, 52631.480 21/05/12,16:26:56,12,09,1, 11.9,1,1, 11.261, 10577.316, 186.608, 52631.478 21/05/12,16:26:56,13,09,1, 11.9,1,1, 11.261, 10577.264, 186.642, 52631.479 21/05/12,16:26:56,14,09,1, 11.9,1,1, 11.261, 10577.281, 186.630, 52631.522 21/05/12,16:26:56,15,09,1, 11.9,1,1, 11.261, 10577.307, 186.657, 52631.509 21/05/12,16:26:56,16,09,1, 11.9,1,1, 11.261, 10577.288, 186.644, 52631.535 21/05/12,16:26:56,17,09,1, 11.9,1,1, 11.261, 10577.289, 186.667, 52631.544 21/05/12,16:26:56,18,09,1, 11.9,1,1, 11.261, 10577.286, 186.679, 52631.569 21/05/12,16:26:56,19,09,1, 11.9,1,1, 11.261, 10577.295, 186.668, 52631.574 21/05/12,16:26:57,00,09,1, 11.9,1,1, 11.260, 10577.286, 186.668, 52631.574 21/05/12,16:26:57,01,09,1, 11.9,1,1, 11.260, 10577.299, 186.673, 52631.532 21/05/12,16:26:57,02,09,1, 11.9,1,1, 11.260, 10577.283, 186.677, 52631.537 21/05/12,16:26:57,03,09,1, 11.9,1,1, 11.260, 10577.289, 186.711, 52631.561 21/05/12,16:26:57,04,09,1, 11.9,1,1, 11.260, 10577.291, 186.669, 52631.589 21/05/12,16:26:57,05,09,1, 11.9,1,1, 11.260, 10577.285, 186.691, 52631.575 21/05/12,16:26:57,06,09,1, 11.9,1,1, 11.260, 10577.263, 186.713, 52631.621 21/05/12,16:26:57,07,09,1, 11.9,1,1, 11.260, 10577.254, 186.707, 52631.614 21/05/12,16:26:57,08,09,1, 11.9,1,1, 11.260, 10577.250, 186.709, 52631.613 21/05/12,16:26:57,09,09,1, 11.9,1,1, 11.260, 10577.249, 186.714, 52631.587 21/05/12,16:26:57,10,09,1, 11.9,1,1, 11.260, 10577.254, 186.725, 52631.613 21/05/12,16:26:57,11,09,1, 11.9,1,1, 11.260, 10577.256, 186.733, 52631.627 21/05/12,16:26:57,12,09,1, 11.9,1,1, 11.260, 10577.233, 186.737, 52631.596 21/05/12,16:26:57,13,09,1, 11.9,1,1, 11.260, 10577.261, 186.723, 52631.617 21/05/12,16:26:57,14,09,1, 11.9,1,1, 11.260, 10577.240, 186.745, 52631.644 21/05/12,16:26:57,15,09,1, 11.9,1,1, 11.260, 10577.243, 186.753, 52631.626 21/05/12,16:26:57,16,09,1, 11.9,1,1, 11.260, 10577.228, 186.767, 52631.640 21/05/12,16:26:57,17,09,1, 11.9,1,1, 11.260, 10577.228, 186.755, 52631.652 21/05/12,16:26:57,18,09,1, 11.9,1,1, 11.260, 10577.233, 186.763, 52631.668 21/05/12,16:26:57,19,09,1, 11.9,1,1, 11.260, 10577.250, 186.772, 52631.653 21/05/12,16:26:58,00,09,1, 11.9,1,1, 11.256, 10577.245, 186.772, 52631.653 21/05/12,16:26:58,01,09,1, 11.9,1,1, 11.256, 10577.235, 186.791, 52631.702 21/05/12,16:26:58,02,09,1, 11.9,1,1, 11.256, 10577.247, 186.774, 52631.722 21/05/12,16:26:58,03,09,1, 11.9,1,1, 11.256, 10577.236, 186.787, 52631.694 21/05/12,16:26:58,04,09,1, 11.9,1,1, 11.256, 10577.242, 186.785, 52631.688 21/05/12,16:26:58,05,09,1, 11.9,1,1, 11.256, 10577.241, 186.780, 52631.712 21/05/12,16:26:58,06,09,1, 11.9,1,1, 11.256, 10577.249, 186.807, 52631.743 21/05/12,16:26:58,07,09,1, 11.9,1,1, 11.256, 10577.240, 186.811, 52631.734 21/05/12,16:26:58,08,09,1, 11.9,1,1, 11.256, 10577.245, 186.806, 52631.723 21/05/12,16:26:58,09,09,1, 11.9,1,1, 11.256, 10577.213, 186.784, 52631.707 21/05/12,16:26:58,10,09,1, 11.9,1,1, 11.256, 10577.237, 186.846, 52631.743 21/05/12,16:26:58,11,09,1, 11.9,1,1, 11.256, 10577.241, 186.848, 52631.773 21/05/12,16:26:58,12,09,1, 11.9,1,1, 11.256, 10577.204, 186.815, 52631.765 21/05/12,16:26:58,13,09,1, 11.9,1,1, 11.256, 10577.228, 186.814, 52631.766 21/05/12,16:26:58,14,09,1, 11.9,1,1, 11.256, 10577.212, 186.832, 52631.793 21/05/12,16:26:58,15,09,1, 11.9,1,1, 11.256, 10577.231, 186.864, 52631.784 21/05/12,16:26:58,16,09,1, 11.9,1,1, 11.256, 10577.195, 186.846, 52631.753 21/05/12,16:26:58,17,09,1, 11.9,1,1, 11.256, 10577.230, 186.872, 52631.820 21/05/12,16:26:58,18,09,1, 11.9,1,1, 11.256, 10577.206, 186.864, 52631.838 21/05/12,16:26:58,19,09,1, 11.9,1,1, 11.256, 10577.212, 186.898, 52631.830 21/05/12,16:26:59,00,09,1, 11.9,1,1, 11.261, 10577.211, 186.898, 52631.830 21/05/12,16:26:59,01,09,1, 11.9,1,1, 11.261, 10577.189, 186.892, 52631.844 21/05/12,16:26:59,02,09,1, 11.9,1,1, 11.261, 10577.179, 186.913, 52631.848 21/05/12,16:26:59,03,09,1, 11.9,1,1, 11.261, 10577.195, 186.898, 52631.827 21/05/12,16:26:59,04,09,1, 11.9,1,1, 11.261, 10577.181, 186.922, 52631.831 21/05/12,16:26:59,05,09,1, 11.9,1,1, 11.261, 10577.188, 186.868, 52631.717 21/05/12,16:26:59,06,09,1, 11.9,1,1, 11.261, 10577.172, 186.928, 52631.953 21/05/12,16:26:59,07,09,1, 11.9,1,1, 11.261, 10577.189, 186.954, 52631.926 21/05/12,16:26:59,08,09,1, 11.9,1,1, 11.261, 10577.159, 186.933, 52631.927 21/05/12,16:26:59,09,09,1, 11.9,1,1, 11.261, 10577.175, 186.937, 52631.875 21/05/12,16:26:59,10,09,1, 11.9,1,1, 11.261, 10577.176, 186.968, 52631.880 21/05/12,16:26:59,11,09,1, 11.9,1,1, 11.261, 10577.153, 186.965, 52631.922 21/05/12,16:26:59,12,09,1, 11.9,1,1, 11.261, 10577.174, 186.986, 52632.203 21/05/12,16:26:59,13,09,1, 11.9,1,1, 11.261, 10577.216, 186.951, 52631.843 21/05/12,16:26:59,14,09,1, 11.9,1,1, 11.261, 10577.195, 186.947, 52631.818 21/05/12,16:26:59,15,09,1, 11.9,1,1, 11.261, 10577.185, 186.965, 52631.892 21/05/12,16:26:59,16,09,1, 11.9,1,1, 11.261, 10577.174, 186.979, 52631.927 21/05/12,16:26:59,17,09,1, 11.9,1,1, 11.261, 10577.139, 186.966, 52631.882 21/05/12,16:26:59,18,09,1, 11.9,1,1, 11.261, 10577.141, 186.978, 52631.898 21/05/12,16:26:59,19,09,1, 11.9,1,1, 11.261, 10577.152, 187.022, 52631.971 21/05/12,16:27:00,00,09,1, 11.9,1,1, 11.260, 10577.145, 187.022, 52631.971 21/05/12,16:27:00,01,09,1, 11.9,1,1, 11.260, 10577.144, 187.004, 52631.959 21/05/12,16:27:00,02,09,1, 11.9,1,1, 11.260, 10577.144, 186.995, 52632.002 21/05/12,16:27:00,03,09,1, 11.9,1,1, 11.260, 10577.147, 187.023, 52631.967 21/05/12,16:27:00,04,09,1, 11.9,1,1, 11.260, 10577.123, 187.002, 52631.978 21/05/12,16:27:00,05,09,1, 11.9,1,1, 11.260, 10577.141, 187.008, 52631.984 21/05/12,16:27:00,06,09,1, 11.9,1,1, 11.260, 10577.132, 187.022, 52631.979 21/05/12,16:27:00,07,09,1, 11.9,1,1, 11.260, 10577.124, 187.049, 52632.026 21/05/12,16:27:00,08,09,1, 11.9,1,1, 11.260, 10577.089, 187.034, 52632.024 21/05/12,16:27:00,09,09,1, 11.9,1,1, 11.260, 10577.113, 187.018, 52631.998 21/05/12,16:27:00,10,09,1, 11.9,1,1, 11.260, 10577.104, 187.028, 52632.034 21/05/12,16:27:00,11,09,1, 11.9,1,1, 11.260, 10577.121, 187.046, 52632.033 21/05/12,16:27:00,12,09,1, 11.9,1,1, 11.260, 10577.099, 187.061, 52631.991 21/05/12,16:27:00,13,09,1, 11.9,1,1, 11.260, 10577.110, 187.045, 52632.060 21/05/12,16:27:00,14,09,1, 11.9,1,1, 11.260, 10577.082, 187.054, 52632.063 21/05/12,16:27:00,15,09,1, 11.9,1,1, 11.260, 10577.100, 187.091, 52632.122 21/05/12,16:27:00,16,09,1, 11.9,1,1, 11.260, 10577.075, 187.080, 52632.076 21/05/12,16:27:00,17,09,1, 11.9,1,1, 11.260, 10577.078, 187.071, 52632.083 21/05/12,16:27:00,18,09,1, 11.9,1,1, 11.260, 10577.071, 187.085, 52632.074 21/05/12,16:27:00,19,09,1, 11.9,1,1, 11.260, 10577.068, 187.099, 52632.119 21/05/12,16:27:01,00,09,1, 11.9,1,1, 11.259, 10577.061, 187.099, 52632.119 21/05/12,16:27:01,01,09,1, 11.9,1,1, 11.259, 10577.070, 187.085, 52632.104 21/05/12,16:27:01,02,09,1, 11.9,1,1, 11.259, 10577.075, 187.126, 52632.121 21/05/12,16:27:01,03,09,1, 11.9,1,1, 11.259, 10577.055, 187.146, 52632.135 21/05/12,16:27:01,04,09,1, 11.9,1,1, 11.259, 10577.063, 187.123, 52632.116 21/05/12,16:27:01,05,09,1, 11.9,1,1, 11.259, 10577.025, 187.119, 52632.140 21/05/12,16:27:01,06,09,1, 11.9,1,1, 11.259, 10577.057, 187.147, 52632.159 21/05/12,16:27:01,07,09,1, 11.9,1,1, 11.259, 10577.052, 187.163, 52632.137 21/05/12,16:27:01,08,09,1, 11.9,1,1, 11.259, 10577.033, 187.137, 52632.132 21/05/12,16:27:01,09,09,1, 11.9,1,1, 11.259, 10577.024, 187.140, 52632.154 21/05/12,16:27:01,10,09,1, 11.9,1,1, 11.259, 10577.034, 187.121, 52632.161 21/05/12,16:27:01,11,09,1, 11.9,1,1, 11.259, 10577.002, 187.146, 52632.163 21/05/12,16:27:01,12,09,1, 11.9,1,1, 11.259, 10577.050, 187.132, 52632.143 21/05/12,16:27:01,13,09,1, 11.9,1,1, 11.259, 10577.005, 187.113, 52632.153 21/05/12,16:27:01,14,09,1, 11.9,1,1, 11.259, 10577.025, 187.145, 52632.203 21/05/12,16:27:01,15,09,1, 11.9,1,1, 11.259, 10577.020, 187.177, 52632.226 21/05/12,16:27:01,16,09,1, 11.9,1,1, 11.259, 10577.022, 187.165, 52632.215 21/05/12,16:27:01,17,09,1, 11.9,1,1, 11.259, 10576.975, 187.145, 52632.194 21/05/12,16:27:01,18,09,1, 11.9,1,1, 11.259, 10577.009, 187.147, 52632.208 21/05/12,16:27:01,19,09,1, 11.9,1,1, 11.259, 10577.001, 187.176, 52632.406 21/05/12,16:27:02,00,09,1, 11.9,1,1, 11.259, 10576.994, 187.176, 52632.406 21/05/12,16:27:02,01,09,1, 11.9,1,1, 11.259, 10576.978, 187.168, 52632.197 21/05/12,16:27:02,02,09,1, 11.9,1,1, 11.259, 10576.986, 187.173, 52632.201 21/05/12,16:27:02,03,09,1, 11.9,1,1, 11.259, 10576.988, 187.184, 52632.281 21/05/12,16:27:02,04,09,1, 11.9,1,1, 11.259, 10576.960, 187.200, 52632.304 21/05/12,16:27:02,05,09,1, 11.9,1,1, 11.259, 10576.980, 187.173, 52632.267 21/05/12,16:27:02,06,09,1, 11.9,1,1, 11.259, 10576.949, 187.203, 52632.271 21/05/12,16:27:02,07,09,1, 11.9,1,1, 11.259, 10576.956, 187.199, 52632.269 21/05/12,16:27:02,08,09,1, 11.9,1,1, 11.259, 10576.944, 187.219, 52632.267 21/05/12,16:27:02,09,09,1, 11.9,1,1, 11.259, 10576.946, 187.206, 52632.291 21/05/12,16:27:02,10,09,1, 11.9,1,1, 11.259, 10576.970, 187.214, 52632.147 21/05/12,16:27:02,11,09,1, 11.9,1,1, 11.259, 10576.979, 187.212, 52632.353 21/05/12,16:27:02,12,09,1, 11.9,1,1, 11.259, 10576.974, 187.232, 52632.302 21/05/12,16:27:02,13,09,1, 11.9,1,1, 11.259, 10576.904, 187.211, 52632.308 21/05/12,16:27:02,14,09,1, 11.9,1,1, 11.259, 10576.923, 187.238, 52632.354 21/05/12,16:27:02,15,09,1, 11.9,1,1, 11.259, 10576.927, 187.257, 52632.363 21/05/12,16:27:02,16,09,1, 11.9,1,1, 11.259, 10576.907, 187.234, 52632.338 21/05/12,16:27:02,17,09,1, 11.9,1,1, 11.259, 10576.918, 187.253, 52632.318 21/05/12,16:27:02,18,09,1, 11.9,1,1, 11.259, 10576.911, 187.261, 52632.383 21/05/12,16:27:02,19,09,1, 11.9,1,1, 11.259, 10576.934, 187.293, 52632.388 21/05/12,16:27:03,00,09,1, 11.9,1,1, 11.260, 10576.928, 187.293, 52632.388 21/05/12,16:27:03,01,09,1, 11.9,1,1, 11.260, 10576.865, 187.246, 52632.396 21/05/12,16:27:03,02,09,1, 11.9,1,1, 11.260, 10576.879, 187.277, 52632.378 21/05/12,16:27:03,03,09,1, 11.9,1,1, 11.260, 10576.896, 187.295, 52632.373 21/05/12,16:27:03,04,09,1, 11.9,1,1, 11.260, 10576.899, 187.303, 52632.236 21/05/12,16:27:03,05,09,1, 11.9,1,1, 11.260, 10576.863, 187.319, 52632.344 21/05/12,16:27:03,06,09,1, 11.9,1,1, 11.260, 10576.883, 187.302, 52632.371 21/05/12,16:27:03,07,09,1, 11.9,1,1, 11.260, 10576.881, 187.332, 52632.425 21/05/12,16:27:03,08,09,1, 11.9,1,1, 11.260, 10576.862, 187.321, 52632.393 21/05/12,16:27:03,09,09,1, 11.9,1,1, 11.260, 10576.846, 187.318, 52632.421 21/05/12,16:27:03,10,09,1, 11.9,1,1, 11.260, 10576.841, 187.327, 52632.432 21/05/12,16:27:03,11,09,1, 11.9,1,1, 11.260, 10576.858, 187.350, 52632.486 21/05/12,16:27:03,12,09,1, 11.9,1,1, 11.260, 10576.830, 187.351, 52632.429 21/05/12,16:27:03,13,09,1, 11.9,1,1, 11.260, 10576.837, 187.356, 52632.468 21/05/12,16:27:03,14,09,1, 11.9,1,1, 11.260, 10576.835, 187.363, 52632.475 21/05/12,16:27:03,15,09,1, 11.9,1,1, 11.260, 10576.815, 187.385, 52632.500 21/05/12,16:27:03,16,09,1, 11.9,1,1, 11.260, 10576.828, 187.378, 52632.458 21/05/12,16:27:03,17,09,1, 11.9,1,1, 11.260, 10576.840, 187.373, 52632.535 21/05/12,16:27:03,18,09,1, 11.9,1,1, 11.260, 10576.804, 187.396, 52632.492 21/05/12,16:27:03,19,09,1, 11.9,1,1, 11.260, 10576.807, 187.390, 52632.533 21/05/12,16:27:04,00,09,1, 11.9,1,1, 11.261, 10576.802, 187.390, 52632.533 21/05/12,16:27:04,01,09,1, 11.9,1,1, 11.261, 10576.778, 187.394, 52632.545 21/05/12,16:27:04,02,09,1, 11.9,1,1, 11.261, 10576.804, 187.376, 52632.524 21/05/12,16:27:04,03,09,1, 11.9,1,1, 11.261, 10576.778, 187.413, 52632.561 21/05/12,16:27:04,04,09,1, 11.9,1,1, 11.261, 10576.766, 187.410, 52632.559 21/05/12,16:27:04,05,09,1, 11.9,1,1, 11.261, 10576.770, 187.406, 52632.576 21/05/12,16:27:04,06,09,1, 11.9,1,1, 11.261, 10576.763, 187.419, 52632.568 21/05/12,16:27:04,07,09,1, 11.9,1,1, 11.261, 10576.751, 187.421, 52632.586 21/05/12,16:27:04,08,09,1, 11.9,1,1, 11.261, 10576.739, 187.430, 52632.546 21/05/12,16:27:04,09,09,1, 11.9,1,1, 11.261, 10576.724, 187.418, 52632.561 21/05/12,16:27:04,10,09,1, 11.9,1,1, 11.261, 10576.726, 187.412, 52632.602 21/05/12,16:27:04,11,09,1, 11.9,1,1, 11.261, 10576.726, 187.437, 52632.598 21/05/12,16:27:04,12,09,1, 11.9,1,1, 11.261, 10576.712, 187.484, 52632.564 21/05/12,16:27:04,13,09,1, 11.9,1,1, 11.261, 10576.691, 187.444, 52632.600 21/05/12,16:27:04,14,09,1, 11.9,1,1, 11.261, 10576.683, 187.443, 52632.589 21/05/12,16:27:04,15,09,1, 11.9,1,1, 11.261, 10576.691, 187.452, 52632.604 21/05/12,16:27:04,16,09,1, 11.9,1,1, 11.261, 10576.665, 187.474, 52632.615 21/05/12,16:27:04,17,09,1, 11.9,1,1, 11.261, 10576.672, 187.456, 52632.617 21/05/12,16:27:04,18,09,1, 11.9,1,1, 11.261, 10576.648, 187.470, 52632.586 21/05/12,16:27:04,19,09,1, 11.9,1,1, 11.261, 10576.665, 187.501, 52632.645 21/05/12,16:27:05,00,09,1, 11.8,1,1, 11.260, 10576.661, 187.501, 52632.645 21/05/12,16:27:05,01,09,1, 11.8,1,1, 11.260, 10576.655, 187.478, 52632.642 21/05/12,16:27:05,02,09,1, 11.8,1,1, 11.260, 10576.634, 187.491, 52632.665 21/05/12,16:27:05,03,09,1, 11.8,1,1, 11.260, 10576.642, 187.507, 52632.681 21/05/12,16:27:05,04,09,1, 11.8,1,1, 11.260, 10576.632, 187.523, 52632.686 21/05/12,16:27:05,05,09,1, 11.8,1,1, 11.260, 10576.604, 187.522, 52632.827 21/05/12,16:27:05,06,09,1, 11.8,1,1, 11.260, 10576.621, 187.496, 52632.734 21/05/12,16:27:05,07,09,1, 11.8,1,1, 11.260, 10576.545, 187.513, 52632.655 21/05/12,16:27:05,08,09,1, 11.8,1,1, 11.260, 10576.634, 187.509, 52632.643 21/05/12,16:27:05,09,09,1, 11.8,1,1, 11.260, 10576.543, 187.531, 52632.762 21/05/12,16:27:05,10,09,1, 11.8,1,1, 11.260, 10576.558, 187.524, 52632.761 21/05/12,16:27:05,11,09,1, 11.8,1,1, 11.260, 10576.588, 187.530, 52632.739 21/05/12,16:27:05,12,09,1, 11.8,1,1, 11.260, 10576.582, 187.513, 52632.743 21/05/12,16:27:05,13,09,1, 11.8,1,1, 11.260, 10576.582, 187.538, 52632.760 21/05/12,16:27:05,14,09,1, 11.8,1,1, 11.260, 10576.571, 187.533, 52632.768 21/05/12,16:27:05,15,09,1, 11.8,1,1, 11.260, 10576.553, 187.538, 52632.740 21/05/12,16:27:05,16,09,1, 11.8,1,1, 11.260, 10576.535, 187.547, 52632.762 21/05/12,16:27:05,17,09,1, 11.8,1,1, 11.260, 10576.530, 187.551, 52632.774 21/05/12,16:27:05,18,09,1, 11.8,1,1, 11.260, 10576.534, 187.544, 52632.765 21/05/12,16:27:05,19,09,1, 11.8,1,1, 11.260, 10576.544, 187.569, 52632.791 21/05/12,16:27:06,00,09,1, 11.9,1,1, 11.256, 10576.544, 187.569, 52632.791 21/05/12,16:27:06,01,09,1, 11.9,1,1, 11.256, 10576.544, 187.552, 52632.804 21/05/12,16:27:06,02,09,1, 11.9,1,1, 11.256, 10576.499, 187.571, 52632.793 21/05/12,16:27:06,03,09,1, 11.9,1,1, 11.256, 10576.505, 187.574, 52632.825 21/05/12,16:27:06,04,09,1, 11.9,1,1, 11.256, 10576.506, 187.593, 52632.852 21/05/12,16:27:06,05,09,1, 11.9,1,1, 11.256, 10576.493, 187.586, 52632.898 21/05/12,16:27:06,06,09,1, 11.9,1,1, 11.256, 10576.476, 187.581, 52632.844 21/05/12,16:27:06,07,09,1, 11.9,1,1, 11.256, 10576.490, 187.574, 52632.845 21/05/12,16:27:06,08,09,1, 11.9,1,1, 11.256, 10576.460, 187.600, 52632.853 21/05/12,16:27:06,09,09,1, 11.9,1,1, 11.256, 10576.464, 187.611, 52632.880 21/05/12,16:27:06,10,09,1, 11.9,1,1, 11.256, 10576.458, 187.588, 52632.870 21/05/12,16:27:06,11,09,1, 11.9,1,1, 11.256, 10576.434, 187.594, 52632.892 21/05/12,16:27:06,12,09,1, 11.9,1,1, 11.256, 10576.442, 187.621, 52632.911 21/05/12,16:27:06,13,09,1, 11.9,1,1, 11.256, 10576.437, 187.640, 52632.910 21/05/12,16:27:06,14,09,1, 11.9,1,1, 11.256, 10576.438, 187.595, 52632.872 21/05/12,16:27:06,15,09,1, 11.9,1,1, 11.256, 10576.413, 187.617, 52632.882 21/05/12,16:27:06,16,09,1, 11.9,1,1, 11.256, 10576.414, 187.601, 52632.909 21/05/12,16:27:06,17,09,1, 11.9,1,1, 11.256, 10576.413, 187.609, 52632.903 21/05/12,16:27:06,18,09,1, 11.9,1,1, 11.256, 10576.392, 187.595, 52632.897 21/05/12,16:27:06,19,09,1, 11.9,1,1, 11.256, 10576.387, 187.578, 52632.895 21/05/12,16:27:07,00,09,1, 11.9,1,1, 11.260, 10576.385, 187.578, 52632.895 21/05/12,16:27:07,01,09,1, 11.9,1,1, 11.260, 10576.397, 187.610, 52632.954 21/05/12,16:27:07,02,09,1, 11.9,1,1, 11.260, 10576.386, 187.640, 52632.979 21/05/12,16:27:07,03,09,1, 11.9,1,1, 11.260, 10576.363, 187.602, 52632.960 21/05/12,16:27:07,04,09,1, 11.9,1,1, 11.260, 10576.375, 187.609, 52632.986 21/05/12,16:27:07,05,09,1, 11.9,1,1, 11.260, 10576.384, 187.635, 52633.018 21/05/12,16:27:07,06,09,1, 11.9,1,1, 11.260, 10576.346, 187.630, 52632.978 21/05/12,16:27:07,07,09,1, 11.9,1,1, 11.260, 10576.352, 187.625, 52632.972 21/05/12,16:27:07,08,09,1, 11.9,1,1, 11.260, 10576.318, 187.634, 52632.991 21/05/12,16:27:07,09,09,1, 11.9,1,1, 11.260, 10576.328, 187.649, 52633.020 21/05/12,16:27:07,10,09,1, 11.9,1,1, 11.260, 10576.299, 187.615, 52633.017 21/05/12,16:27:07,11,09,1, 11.9,1,1, 11.260, 10576.312, 187.632, 52633.007 21/05/12,16:27:07,12,09,1, 11.9,1,1, 11.260, 10576.297, 187.628, 52633.051 21/05/12,16:27:07,13,09,1, 11.9,1,1, 11.260, 10576.292, 187.643, 52633.076 21/05/12,16:27:07,14,09,1, 11.9,1,1, 11.260, 10576.289, 187.639, 52633.021 21/05/12,16:27:07,15,09,1, 11.9,1,1, 11.260, 10576.296, 187.629, 52633.062 21/05/12,16:27:07,16,09,1, 11.9,1,1, 11.260, 10576.276, 187.665, 52633.067 21/05/12,16:27:07,17,09,1, 11.9,1,1, 11.260, 10576.272, 187.666, 52633.074 21/05/12,16:27:07,18,09,1, 11.9,1,1, 11.260, 10576.279, 187.661, 52633.088 21/05/12,16:27:07,19,09,1, 11.9,1,1, 11.260, 10576.234, 187.673, 52633.071 21/05/12,16:27:08,00,09,1, 11.8,1,1, 11.263, 10576.227, 187.673, 52633.071 21/05/12,16:27:08,01,09,1, 11.8,1,1, 11.263, 10576.242, 187.672, 52633.100 21/05/12,16:27:08,02,09,1, 11.8,1,1, 11.263, 10576.232, 187.669, 52633.102 21/05/12,16:27:08,03,09,1, 11.8,1,1, 11.263, 10576.228, 187.668, 52633.108 21/05/12,16:27:08,04,09,1, 11.8,1,1, 11.263, 10576.209, 187.675, 52633.130 21/05/12,16:27:08,05,09,1, 11.8,1,1, 11.263, 10576.229, 187.687, 52633.122 21/05/12,16:27:08,06,09,1, 11.8,1,1, 11.263, 10576.224, 187.684, 52633.102 21/05/12,16:27:08,07,09,1, 11.8,1,1, 11.263, 10576.204, 187.682, 52633.083 21/05/12,16:27:08,08,09,1, 11.8,1,1, 11.263, 10576.227, 187.681, 52633.138 21/05/12,16:27:08,09,09,1, 11.8,1,1, 11.263, 10576.192, 187.686, 52633.106 21/05/12,16:27:08,10,09,1, 11.8,1,1, 11.263, 10576.165, 187.683, 52633.132 21/05/12,16:27:08,11,09,1, 11.8,1,1, 11.263, 10576.155, 187.679, 52633.128 21/05/12,16:27:08,12,09,1, 11.8,1,1, 11.263, 10576.153, 187.688, 52633.151 21/05/12,16:27:08,13,09,1, 11.8,1,1, 11.263, 10576.164, 187.702, 52633.180 21/05/12,16:27:08,14,09,1, 11.8,1,1, 11.263, 10576.138, 187.719, 52633.165 21/05/12,16:27:08,15,09,1, 11.8,1,1, 11.263, 10576.114, 187.691, 52633.172 21/05/12,16:27:08,16,09,1, 11.8,1,1, 11.263, 10576.114, 187.691, 52633.151 21/05/12,16:27:08,17,09,1, 11.8,1,1, 11.263, 10576.127, 187.742, 52633.203 21/05/12,16:27:08,18,09,1, 11.8,1,1, 11.263, 10576.097, 187.709, 52633.217 21/05/12,16:27:08,19,09,1, 11.8,1,1, 11.263, 10576.096, 187.724, 52633.200 21/05/12,16:27:09,00,09,1, 11.8,1,1, 11.262, 10576.093, 187.724, 52633.200 21/05/12,16:27:09,01,09,1, 11.8,1,1, 11.262, 10576.099, 187.695, 52633.213 21/05/12,16:27:09,02,09,1, 11.8,1,1, 11.262, 10576.087, 187.740, 52633.175 21/05/12,16:27:09,03,09,1, 11.8,1,1, 11.262, 10576.051, 187.739, 52633.204 21/05/12,16:27:09,04,09,1, 11.8,1,1, 11.262, 10576.059, 187.703, 52633.248 21/05/12,16:27:09,05,09,1, 11.8,1,1, 11.262, 10576.047, 187.721, 52633.233 21/05/12,16:27:09,06,09,1, 11.8,1,1, 11.262, 10576.066, 187.753, 52633.309 21/05/12,16:27:09,07,09,1, 11.8,1,1, 11.262, 10576.057, 187.731, 52633.260 21/05/12,16:27:09,08,09,1, 11.8,1,1, 11.262, 10576.042, 187.724, 52633.272 21/05/12,16:27:09,09,09,1, 11.8,1,1, 11.262, 10576.036, 187.725, 52633.245 21/05/12,16:27:09,10,09,1, 11.8,1,1, 11.262, 10576.063, 187.731, 52633.291 21/05/12,16:27:09,11,09,1, 11.8,1,1, 11.262, 10576.022, 187.730, 52633.266 21/05/12,16:27:09,12,09,1, 11.8,1,1, 11.262, 10576.024, 187.707, 52633.275 21/05/12,16:27:09,13,09,1, 11.8,1,1, 11.262, 10576.037, 187.720, 52633.248 21/05/12,16:27:09,14,09,1, 11.8,1,1, 11.262, 10576.008, 187.738, 52633.281 21/05/12,16:27:09,15,09,1, 11.8,1,1, 11.262, 10576.000, 187.751, 52633.270 21/05/12,16:27:09,16,09,1, 11.8,1,1, 11.262, 10575.984, 187.744, 52633.291 21/05/12,16:27:09,17,09,1, 11.8,1,1, 11.262, 10576.003, 187.744, 52633.313 21/05/12,16:27:09,18,09,1, 11.8,1,1, 11.262, 10575.971, 187.740, 52633.328 21/05/12,16:27:09,19,09,1, 11.8,1,1, 11.262, 10575.953, 187.771, 52633.308 21/05/12,16:27:10,00,09,1, 11.9,1,1, 11.261, 10575.951, 187.771, 52633.308 21/05/12,16:27:10,01,09,1, 11.9,1,1, 11.261, 10575.964, 187.752, 52633.309 21/05/12,16:27:10,02,09,1, 11.9,1,1, 11.261, 10575.959, 187.753, 52633.340 21/05/12,16:27:10,03,09,1, 11.9,1,1, 11.261, 10575.928, 187.770, 52633.385 21/05/12,16:27:10,04,09,1, 11.9,1,1, 11.261, 10575.946, 187.764, 52633.392 21/05/12,16:27:10,05,09,1, 11.9,1,1, 11.261, 10575.939, 187.783, 52633.370 21/05/12,16:27:10,06,09,1, 11.9,1,1, 11.261, 10575.926, 187.766, 52633.402 21/05/12,16:27:10,07,09,1, 11.9,1,1, 11.261, 10575.923, 187.782, 52633.421 21/05/12,16:27:10,08,09,1, 11.9,1,1, 11.261, 10575.936, 187.787, 52633.370 21/05/12,16:27:10,09,09,1, 11.9,1,1, 11.261, 10575.934, 187.778, 52633.389 21/05/12,16:27:10,10,09,1, 11.9,1,1, 11.261, 10575.895, 187.772, 52633.345 21/05/12,16:27:10,11,09,1, 11.9,1,1, 11.261, 10575.885, 187.783, 52633.423 21/05/12,16:27:10,12,09,1, 11.9,1,1, 11.261, 10575.881, 187.786, 52633.414 21/05/12,16:27:10,13,09,1, 11.9,1,1, 11.261, 10575.899, 187.777, 52633.433 21/05/12,16:27:10,14,09,1, 11.9,1,1, 11.261, 10575.886, 187.798, 52633.400 21/05/12,16:27:10,15,09,1, 11.9,1,1, 11.261, 10575.860, 187.789, 52633.394 21/05/12,16:27:10,16,09,1, 11.9,1,1, 11.261, 10575.850, 187.792, 52633.355 21/05/12,16:27:10,17,09,1, 11.9,1,1, 11.261, 10575.838, 187.784, 52633.479 21/05/12,16:27:10,18,09,1, 11.9,1,1, 11.261, 10575.831, 187.796, 52633.463 21/05/12,16:27:10,19,09,1, 11.9,1,1, 11.261, 10575.838, 187.793, 52633.472 21/05/12,16:27:11,00,09,1, 11.7,1,1, 11.258, 10575.835, 187.793, 52633.472 21/05/12,16:27:11,01,09,1, 11.7,1,1, 11.258, 10575.810, 187.783, 52633.466 21/05/12,16:27:11,02,09,1, 11.7,1,1, 11.258, 10575.835, 187.811, 52633.449 21/05/12,16:27:11,03,09,1, 11.7,1,1, 11.258, 10575.792, 187.807, 52633.480 21/05/12,16:27:11,04,09,1, 11.7,1,1, 11.258, 10575.797, 187.809, 52633.476 21/05/12,16:27:11,05,09,1, 11.7,1,1, 11.258, 10575.794, 187.783, 52633.492 21/05/12,16:27:11,06,09,1, 11.7,1,1, 11.258, 10575.780, 187.792, 52633.495 21/05/12,16:27:11,07,09,1, 11.7,1,1, 11.258, 10575.770, 187.818, 52633.568 21/05/12,16:27:11,08,09,1, 11.7,1,1, 11.258, 10575.788, 187.813, 52633.530 21/05/12,16:27:11,09,09,1, 11.7,1,1, 11.258, 10575.781, 187.791, 52633.526 21/05/12,16:27:11,10,09,1, 11.7,1,1, 11.258, 10575.775, 187.822, 52633.525 21/05/12,16:27:11,11,09,1, 11.7,1,1, 11.258, 10575.758, 187.827, 52633.508 21/05/12,16:27:11,12,09,1, 11.7,1,1, 11.258, 10575.759, 187.812, 52633.511 21/05/12,16:27:11,13,09,1, 11.7,1,1, 11.258, 10575.773, 187.824, 52633.545 21/05/12,16:27:11,14,09,1, 11.7,1,1, 11.258, 10575.727, 187.819, 52633.539 21/05/12,16:27:11,15,09,1, 11.7,1,1, 11.258, 10575.755, 187.820, 52633.590 21/05/12,16:27:11,16,09,1, 11.7,1,1, 11.258, 10575.739, 187.829, 52633.570 21/05/12,16:27:11,17,09,1, 11.7,1,1, 11.258, 10575.726, 187.813, 52633.570 21/05/12,16:27:11,18,09,1, 11.7,1,1, 11.258, 10575.681, 187.824, 52633.569 21/05/12,16:27:11,19,09,1, 11.7,1,1, 11.258, 10575.710, 187.816, 52633.600 21/05/12,16:27:12,00,09,1, 11.9,1,1, 11.259, 10575.709, 187.816, 52633.600 21/05/12,16:27:12,01,09,1, 11.9,1,1, 11.259, 10575.698, 187.815, 52633.577 21/05/12,16:27:12,02,09,1, 11.9,1,1, 11.259, 10575.706, 187.809, 52633.607 21/05/12,16:27:12,03,09,1, 11.9,1,1, 11.259, 10575.690, 187.811, 52633.585 21/05/12,16:27:12,04,09,1, 11.9,1,1, 11.259, 10575.680, 187.827, 52633.555 21/05/12,16:27:12,05,09,1, 11.9,1,1, 11.259, 10575.687, 187.825, 52633.605 21/05/12,16:27:12,06,09,1, 11.9,1,1, 11.259, 10575.674, 187.824, 52633.597 21/05/12,16:27:12,07,09,1, 11.9,1,1, 11.259, 10575.658, 187.822, 52633.644 21/05/12,16:27:12,08,09,1, 11.9,1,1, 11.259, 10575.643, 187.846, 52633.624 21/05/12,16:27:12,09,09,1, 11.9,1,1, 11.259, 10575.643, 187.826, 52633.662 21/05/12,16:27:12,10,09,1, 11.9,1,1, 11.259, 10575.636, 187.864, 52633.637 21/05/12,16:27:12,11,09,1, 11.9,1,1, 11.259, 10575.628, 187.856, 52633.685 21/05/12,16:27:12,12,09,1, 11.9,1,1, 11.259, 10575.642, 187.828, 52633.652 21/05/12,16:27:12,13,09,1, 11.9,1,1, 11.259, 10575.612, 187.842, 52633.610 21/05/12,16:27:12,14,09,1, 11.9,1,1, 11.259, 10575.622, 187.836, 52633.695 21/05/12,16:27:12,15,09,1, 11.9,1,1, 11.259, 10575.609, 187.837, 52633.672 21/05/12,16:27:12,16,09,1, 11.9,1,1, 11.259, 10575.595, 187.849, 52633.678 21/05/12,16:27:12,17,09,1, 11.9,1,1, 11.259, 10575.599, 187.848, 52633.693 21/05/12,16:27:12,18,09,1, 11.9,1,1, 11.259, 10575.598, 187.847, 52633.712 21/05/12,16:27:12,19,09,1, 11.9,1,1, 11.259, 10575.588, 187.848, 52633.701 21/05/12,16:27:13,00,09,1, 11.9,1,1, 11.263, 10575.584, 187.848, 52633.701 21/05/12,16:27:13,01,09,1, 11.9,1,1, 11.263, 10575.586, 187.868, 52633.729 21/05/12,16:27:13,02,09,1, 11.9,1,1, 11.263, 10575.549, 187.855, 52633.747 21/05/12,16:27:13,03,09,1, 11.9,1,1, 11.263, 10575.561, 187.866, 52633.748 21/05/12,16:27:13,04,09,1, 11.9,1,1, 11.263, 10575.553, 187.871, 52633.783 21/05/12,16:27:13,05,09,1, 11.9,1,1, 11.263, 10575.566, 187.852, 52633.793 21/05/12,16:27:13,06,09,1, 11.9,1,1, 11.263, 10575.547, 187.855, 52633.719 21/05/12,16:27:13,07,09,1, 11.9,1,1, 11.263, 10575.508, 187.882, 52633.810 21/05/12,16:27:13,08,09,1, 11.9,1,1, 11.263, 10575.537, 187.890, 52633.820 21/05/12,16:27:13,09,09,1, 11.9,1,1, 11.263, 10575.519, 187.846, 52633.791 21/05/12,16:27:13,10,09,1, 11.9,1,1, 11.263, 10575.533, 187.871, 52633.750 21/05/12,16:27:13,11,09,1, 11.9,1,1, 11.263, 10575.528, 187.864, 52633.798 21/05/12,16:27:13,12,09,1, 11.9,1,1, 11.263, 10575.522, 187.863, 52633.845 21/05/12,16:27:13,13,09,1, 11.9,1,1, 11.263, 10575.515, 187.877, 52633.809 21/05/12,16:27:13,14,09,1, 11.9,1,1, 11.263, 10575.495, 187.908, 52633.778 21/05/12,16:27:13,15,09,1, 11.9,1,1, 11.263, 10575.478, 187.864, 52633.820 21/05/12,16:27:13,16,09,1, 11.9,1,1, 11.263, 10575.489, 187.888, 52633.822 21/05/12,16:27:13,17,09,1, 11.9,1,1, 11.263, 10575.485, 187.876, 52633.790 21/05/12,16:27:13,18,09,1, 11.9,1,1, 11.263, 10575.502, 187.872, 52633.842 21/05/12,16:27:13,19,09,1, 11.9,1,1, 11.263, 10575.475, 187.882, 52633.822 21/05/12,16:27:14,00,09,1, 11.8,1,1, 11.259, 10575.467, 187.882, 52633.822 21/05/12,16:27:14,01,09,1, 11.8,1,1, 11.259, 10575.456, 187.871, 52633.871 21/05/12,16:27:14,02,09,1, 11.8,1,1, 11.259, 10575.466, 187.903, 52633.865 21/05/12,16:27:14,03,09,1, 11.8,1,1, 11.259, 10575.442, 187.891, 52633.864 21/05/12,16:27:14,04,09,1, 11.8,1,1, 11.259, 10575.439, 187.892, 52633.854 21/05/12,16:27:14,05,09,1, 11.8,1,1, 11.259, 10575.467, 187.890, 52633.910 21/05/12,16:27:14,06,09,1, 11.8,1,1, 11.259, 10575.451, 187.903, 52633.934 21/05/12,16:27:14,07,09,1, 11.8,1,1, 11.259, 10575.437, 187.904, 52633.915 21/05/12,16:27:14,08,09,1, 11.8,1,1, 11.259, 10575.458, 187.891, 52633.888 21/05/12,16:27:14,09,09,1, 11.8,1,1, 11.259, 10575.414, 187.900, 52633.931 21/05/12,16:27:14,10,09,1, 11.8,1,1, 11.259, 10575.457, 187.887, 52633.937 21/05/12,16:27:14,11,09,1, 11.8,1,1, 11.259, 10575.440, 187.936, 52633.925 21/05/12,16:27:14,12,09,1, 11.8,1,1, 11.259, 10575.423, 187.920, 52633.917 21/05/12,16:27:14,13,09,1, 11.8,1,1, 11.259, 10575.411, 187.916, 52633.929 21/05/12,16:27:14,14,09,1, 11.8,1,1, 11.259, 10575.392, 187.904, 52633.935 21/05/12,16:27:14,15,09,1, 11.8,1,1, 11.259, 10575.409, 187.933, 52633.935 21/05/12,16:27:14,16,09,1, 11.8,1,1, 11.259, 10575.392, 187.919, 52633.928 21/05/12,16:27:14,17,09,1, 11.8,1,1, 11.259, 10575.418, 187.930, 52633.970 21/05/12,16:27:14,18,09,1, 11.8,1,1, 11.259, 10575.399, 187.941, 52633.964 21/05/12,16:27:14,19,09,1, 11.8,1,1, 11.259, 10575.374, 187.949, 52633.939 21/05/12,16:27:15,00,09,1, 11.9,1,1, 11.261, 10575.367, 187.949, 52633.939 21/05/12,16:27:15,01,09,1, 11.9,1,1, 11.261, 10575.396, 187.941, 52633.954 21/05/12,16:27:15,02,09,1, 11.9,1,1, 11.261, 10575.386, 187.966, 52634.029 21/05/12,16:27:15,03,09,1, 11.9,1,1, 11.261, 10575.374, 187.932, 52633.940 21/05/12,16:27:15,04,09,1, 11.9,1,1, 11.261, 10575.365, 187.933, 52633.955 21/05/12,16:27:15,05,09,1, 11.9,1,1, 11.261, 10575.341, 187.941, 52633.994 21/05/12,16:27:15,06,09,1, 11.9,1,1, 11.261, 10575.361, 187.935, 52633.991 21/05/12,16:27:15,07,09,1, 11.9,1,1, 11.261, 10575.357, 187.944, 52633.974 21/05/12,16:27:15,08,09,1, 11.9,1,1, 11.261, 10575.318, 187.943, 52633.965 21/05/12,16:27:15,09,09,1, 11.9,1,1, 11.261, 10575.328, 187.944, 52633.999 21/05/12,16:27:15,10,09,1, 11.9,1,1, 11.261, 10575.342, 187.942, 52633.961 21/05/12,16:27:15,11,09,1, 11.9,1,1, 11.261, 10575.332, 187.937, 52634.050 21/05/12,16:27:15,12,09,1, 11.9,1,1, 11.261, 10575.315, 187.945, 52634.008 21/05/12,16:27:15,13,09,1, 11.9,1,1, 11.261, 10575.321, 187.953, 52634.021 21/05/12,16:27:15,14,09,1, 11.9,1,1, 11.261, 10575.290, 187.961, 52633.975 21/05/12,16:27:15,15,09,1, 11.9,1,1, 11.261, 10575.297, 187.955, 52634.093 21/05/12,16:27:15,16,09,1, 11.9,1,1, 11.261, 10575.304, 187.950, 52634.041 21/05/12,16:27:15,17,09,1, 11.9,1,1, 11.261, 10575.291, 187.941, 52634.062 21/05/12,16:27:15,18,09,1, 11.9,1,1, 11.261, 10575.292, 187.953, 52634.009 21/05/12,16:27:15,19,09,1, 11.9,1,1, 11.261, 10575.308, 187.978, 52634.045 21/05/12,16:27:16,00,09,1, 11.8,1,1, 11.261, 10575.300, 187.978, 52634.045 21/05/12,16:27:16,01,09,1, 11.8,1,1, 11.261, 10575.291, 187.968, 52634.078 21/05/12,16:27:16,02,09,1, 11.8,1,1, 11.261, 10575.280, 187.969, 52634.073 21/05/12,16:27:16,03,09,1, 11.8,1,1, 11.261, 10575.261, 187.987, 52634.086 21/05/12,16:27:16,04,09,1, 11.8,1,1, 11.261, 10575.286, 187.968, 52634.094 21/05/12,16:27:16,05,09,1, 11.8,1,1, 11.261, 10575.279, 187.963, 52634.094 21/05/12,16:27:16,06,09,1, 11.8,1,1, 11.261, 10575.258, 187.977, 52634.123 21/05/12,16:27:16,07,09,1, 11.8,1,1, 11.261, 10575.261, 188.006, 52634.164 21/05/12,16:27:16,08,09,1, 11.8,1,1, 11.261, 10575.240, 187.985, 52634.113 21/05/12,16:27:16,09,09,1, 11.8,1,1, 11.261, 10575.226, 187.998, 52634.098 21/05/12,16:27:16,10,09,1, 11.8,1,1, 11.261, 10575.205, 188.011, 52634.203 21/05/12,16:27:16,11,09,1, 11.8,1,1, 11.261, 10575.231, 187.984, 52634.179 21/05/12,16:27:16,12,09,1, 11.8,1,1, 11.261, 10575.236, 187.993, 52634.150 21/05/12,16:27:16,13,09,1, 11.8,1,1, 11.261, 10575.228, 187.999, 52634.142 21/05/12,16:27:16,14,09,1, 11.8,1,1, 11.261, 10575.222, 188.008, 52634.168 21/05/12,16:27:16,15,09,1, 11.8,1,1, 11.261, 10575.215, 188.043, 52634.189 21/05/12,16:27:16,16,09,1, 11.8,1,1, 11.261, 10575.199, 188.016, 52634.196 21/05/12,16:27:16,17,09,1, 11.8,1,1, 11.261, 10575.197, 188.001, 52634.217 21/05/12,16:27:16,18,09,1, 11.8,1,1, 11.261, 10575.219, 188.028, 52634.203 21/05/12,16:27:16,19,09,1, 11.8,1,1, 11.261, 10575.206, 188.030, 52634.188 21/05/12,16:27:17,00,10,1, 11.9,1,1, 11.258, 10575.200, 188.030, 52634.188 21/05/12,16:27:17,01,10,1, 11.9,1,1, 11.258, 10575.222, 188.028, 52634.225 21/05/12,16:27:17,02,10,1, 11.9,1,1, 11.258, 10575.189, 188.037, 52634.197 21/05/12,16:27:17,03,10,1, 11.9,1,1, 11.258, 10575.193, 188.035, 52634.314 21/05/12,16:27:17,04,10,1, 11.9,1,1, 11.258, 10575.191, 188.043, 52634.332 21/05/12,16:27:17,05,10,1, 11.9,1,1, 11.258, 10575.167, 188.013, 52634.269 21/05/12,16:27:17,06,10,1, 11.9,1,1, 11.258, 10575.183, 188.029, 52634.253 21/05/12,16:27:17,07,10,1, 11.9,1,1, 11.258, 10575.191, 188.032, 52634.260 21/05/12,16:27:17,08,10,1, 11.9,1,1, 11.258, 10575.179, 188.055, 52634.278 21/05/12,16:27:17,09,10,1, 11.9,1,1, 11.258, 10575.192, 188.059, 52634.276 21/05/12,16:27:17,10,10,1, 11.9,1,1, 11.258, 10575.145, 188.082, 52634.256 21/05/12,16:27:17,11,10,1, 11.9,1,1, 11.258, 10575.141, 188.067, 52634.274 21/05/12,16:27:17,12,10,1, 11.9,1,1, 11.258, 10575.149, 188.068, 52634.342 21/05/12,16:27:17,13,10,1, 11.9,1,1, 11.258, 10575.123, 188.072, 52634.318 21/05/12,16:27:17,14,10,1, 11.9,1,1, 11.258, 10575.091, 188.059, 52634.326 21/05/12,16:27:17,15,10,1, 11.9,1,1, 11.258, 10575.127, 188.088, 52634.336 21/05/12,16:27:17,16,10,1, 11.9,1,1, 11.258, 10575.127, 188.093, 52634.306 21/05/12,16:27:17,17,10,1, 11.9,1,1, 11.258, 10575.097, 188.080, 52634.300 21/05/12,16:27:17,18,10,1, 11.9,1,1, 11.258, 10575.091, 188.085, 52634.354 21/05/12,16:27:17,19,10,1, 11.9,1,1, 11.258, 10575.127, 188.078, 52634.343 21/05/12,16:27:18,00,10,1, 11.8,1,1, 11.258, 10575.125, 188.078, 52634.343 21/05/12,16:27:18,01,10,1, 11.8,1,1, 11.258, 10575.089, 188.106, 52634.383 21/05/12,16:27:18,02,10,1, 11.8,1,1, 11.258, 10575.071, 188.109, 52634.362 21/05/12,16:27:18,03,10,1, 11.8,1,1, 11.258, 10575.072, 188.119, 52634.329 21/05/12,16:27:18,04,10,1, 11.8,1,1, 11.258, 10575.065, 188.129, 52634.379 21/05/12,16:27:18,05,10,1, 11.8,1,1, 11.258, 10575.043, 188.116, 52634.404 21/05/12,16:27:18,06,10,1, 11.8,1,1, 11.258, 10575.041, 188.122, 52634.399 21/05/12,16:27:18,07,10,1, 11.8,1,1, 11.258, 10575.074, 188.083, 52634.403 21/05/12,16:27:18,08,10,1, 11.8,1,1, 11.258, 10575.055, 188.130, 52634.402 21/05/12,16:27:18,09,10,1, 11.8,1,1, 11.258, 10575.026, 188.136, 52634.426 21/05/12,16:27:18,10,10,1, 11.8,1,1, 11.258, 10575.051, 188.116, 52634.432 21/05/12,16:27:18,11,10,1, 11.8,1,1, 11.258, 10575.048, 188.121, 52634.414 21/05/12,16:27:18,12,10,1, 11.8,1,1, 11.258, 10575.019, 188.139, 52634.479 21/05/12,16:27:18,13,10,1, 11.8,1,1, 11.258, 10575.046, 188.140, 52634.437 21/05/12,16:27:18,14,10,1, 11.8,1,1, 11.258, 10575.039, 188.130, 52634.425 21/05/12,16:27:18,15,10,1, 11.8,1,1, 11.258, 10575.017, 188.138, 52634.437 21/05/12,16:27:18,16,10,1, 11.8,1,1, 11.258, 10575.010, 188.156, 52634.457 21/05/12,16:27:18,17,10,1, 11.8,1,1, 11.258, 10574.997, 188.148, 52634.471 21/05/12,16:27:18,18,10,1, 11.8,1,1, 11.258, 10575.001, 188.137, 52634.471 21/05/12,16:27:18,19,10,1, 11.8,1,1, 11.258, 10574.970, 188.161, 52634.514 21/05/12,16:27:19,00,10,1, 12.0,1,1, 11.257, 10574.967, 188.161, 52634.514 21/05/12,16:27:19,01,10,1, 12.0,1,1, 11.257, 10574.991, 188.167, 52634.526 21/05/12,16:27:19,02,10,1, 12.0,1,1, 11.257, 10574.980, 188.176, 52634.484 21/05/12,16:27:19,03,10,1, 12.0,1,1, 11.257, 10574.970, 188.150, 52634.514 21/05/12,16:27:19,04,10,1, 12.0,1,1, 11.257, 10574.969, 188.158, 52634.516 21/05/12,16:27:19,05,10,1, 12.0,1,1, 11.257, 10574.943, 188.191, 52634.528 21/05/12,16:27:19,06,10,1, 12.0,1,1, 11.257, 10574.963, 188.192, 52634.530 21/05/12,16:27:19,07,10,1, 12.0,1,1, 11.257, 10574.966, 188.162, 52634.510 21/05/12,16:27:19,08,10,1, 12.0,1,1, 11.257, 10574.934, 188.168, 52634.566 21/05/12,16:27:19,09,10,1, 12.0,1,1, 11.257, 10574.961, 188.170, 52634.524 21/05/12,16:27:19,10,10,1, 12.0,1,1, 11.257, 10574.936, 188.172, 52634.525 21/05/12,16:27:19,11,10,1, 12.0,1,1, 11.257, 10574.930, 188.169, 52634.560 21/05/12,16:27:19,12,10,1, 12.0,1,1, 11.257, 10574.932, 188.162, 52634.592 21/05/12,16:27:19,13,10,1, 12.0,1,1, 11.257, 10574.945, 188.203, 52634.570 21/05/12,16:27:19,14,10,1, 12.0,1,1, 11.257, 10574.926, 188.200, 52634.606 21/05/12,16:27:19,15,10,1, 12.0,1,1, 11.257, 10574.922, 188.177, 52634.593 21/05/12,16:27:19,16,10,1, 12.0,1,1, 11.257, 10574.897, 188.165, 52634.567 21/05/12,16:27:19,17,10,1, 12.0,1,1, 11.257, 10574.918, 188.212, 52634.616 21/05/12,16:27:19,18,10,1, 12.0,1,1, 11.257, 10574.898, 188.194, 52634.610 21/05/12,16:27:19,19,10,1, 12.0,1,1, 11.257, 10574.901, 188.194, 52634.633 21/05/12,16:27:20,00,10,1, 11.9,1,1, 11.259, 10574.900, 188.194, 52634.633 21/05/12,16:27:20,01,10,1, 11.9,1,1, 11.259, 10574.906, 188.219, 52634.675 21/05/12,16:27:20,02,10,1, 11.9,1,1, 11.259, 10574.877, 188.213, 52634.670 21/05/12,16:27:20,03,10,1, 11.9,1,1, 11.259, 10574.882, 188.205, 52634.647 21/05/12,16:27:20,04,10,1, 11.9,1,1, 11.259, 10574.879, 188.204, 52634.657 21/05/12,16:27:20,05,10,1, 11.9,1,1, 11.259, 10574.879, 188.213, 52634.649 21/05/12,16:27:20,06,10,1, 11.9,1,1, 11.259, 10574.857, 188.242, 52634.642 21/05/12,16:27:20,07,10,1, 11.9,1,1, 11.259, 10574.851, 188.229, 52634.707 21/05/12,16:27:20,08,10,1, 11.9,1,1, 11.259, 10574.833, 188.232, 52634.679 21/05/12,16:27:20,09,10,1, 11.9,1,1, 11.259, 10574.831, 188.239, 52634.704 21/05/12,16:27:20,10,10,1, 11.9,1,1, 11.259, 10574.823, 188.257, 52634.745 21/05/12,16:27:20,11,10,1, 11.9,1,1, 11.259, 10574.842, 188.254, 52634.661 21/05/12,16:27:20,12,10,1, 11.9,1,1, 11.259, 10574.824, 188.240, 52634.687 21/05/12,16:27:20,13,10,1, 11.9,1,1, 11.259, 10574.812, 188.261, 52634.701 21/05/12,16:27:20,14,10,1, 11.9,1,1, 11.259, 10574.825, 188.271, 52634.737 21/05/12,16:27:20,15,10,1, 11.9,1,1, 11.259, 10574.814, 188.271, 52634.747 21/05/12,16:27:20,16,10,1, 11.9,1,1, 11.259, 10574.820, 188.242, 52634.730 21/05/12,16:27:20,17,10,1, 11.9,1,1, 11.259, 10574.820, 188.248, 52634.727 21/05/12,16:27:20,18,10,1, 11.9,1,1, 11.259, 10574.815, 188.280, 52634.685 21/05/12,16:27:20,19,10,1, 11.9,1,1, 11.259, 10574.816, 188.270, 52634.735 21/05/12,16:27:21,00,10,1, 11.8,1,1, 11.260, 10574.808, 188.270, 52634.735 21/05/12,16:27:21,01,10,1, 11.8,1,1, 11.260, 10574.803, 188.258, 52634.741 21/05/12,16:27:21,02,10,1, 11.8,1,1, 11.260, 10574.776, 188.287, 52634.796 21/05/12,16:27:21,03,10,1, 11.8,1,1, 11.260, 10574.773, 188.294, 52634.776 21/05/12,16:27:21,04,10,1, 11.8,1,1, 11.260, 10574.774, 188.268, 52634.775 21/05/12,16:27:21,05,10,1, 11.8,1,1, 11.260, 10574.763, 188.271, 52634.763 21/05/12,16:27:21,06,10,1, 11.8,1,1, 11.260, 10574.788, 188.274, 52634.788 21/05/12,16:27:21,07,10,1, 11.8,1,1, 11.260, 10574.764, 188.267, 52634.784 21/05/12,16:27:21,08,10,1, 11.8,1,1, 11.260, 10574.748, 188.278, 52634.824 21/05/12,16:27:21,09,10,1, 11.8,1,1, 11.260, 10574.742, 188.271, 52634.825 21/05/12,16:27:21,10,10,1, 11.8,1,1, 11.260, 10574.747, 188.299, 52634.807 21/05/12,16:27:21,11,10,1, 11.8,1,1, 11.260, 10574.746, 188.293, 52634.826 21/05/12,16:27:21,12,10,1, 11.8,1,1, 11.260, 10574.727, 188.280, 52634.816 21/05/12,16:27:21,13,10,1, 11.8,1,1, 11.260, 10574.722, 188.288, 52634.826 21/05/12,16:27:21,14,10,1, 11.8,1,1, 11.260, 10574.715, 188.304, 52634.873 21/05/12,16:27:21,15,10,1, 11.8,1,1, 11.260, 10574.742, 188.310, 52634.872 21/05/12,16:27:21,16,10,1, 11.8,1,1, 11.260, 10574.719, 188.318, 52634.874 21/05/12,16:27:21,17,10,1, 11.8,1,1, 11.260, 10574.718, 188.296, 52634.822 21/05/12,16:27:21,18,10,1, 11.8,1,1, 11.260, 10574.722, 188.309, 52634.851 21/05/12,16:27:21,19,10,1, 11.8,1,1, 11.260, 10574.731, 188.316, 52634.885 21/05/12,16:27:22,00,10,1, 11.9,1,1, 11.259, 10574.725, 188.316, 52634.885 21/05/12,16:27:22,01,10,1, 11.9,1,1, 11.259, 10574.695, 188.295, 52634.880 21/05/12,16:27:22,02,10,1, 11.9,1,1, 11.259, 10574.711, 188.309, 52634.901 21/05/12,16:27:22,03,10,1, 11.9,1,1, 11.259, 10574.679, 188.324, 52634.914 21/05/12,16:27:22,04,10,1, 11.9,1,1, 11.259, 10574.680, 188.328, 52634.906 21/05/12,16:27:22,05,10,1, 11.9,1,1, 11.259, 10574.656, 188.304, 52634.907 21/05/12,16:27:22,06,10,1, 11.9,1,1, 11.259, 10574.655, 188.330, 52634.913 21/05/12,16:27:22,07,10,1, 11.9,1,1, 11.259, 10574.642, 188.327, 52634.892 21/05/12,16:27:22,08,10,1, 11.9,1,1, 11.259, 10574.629, 188.346, 52635.100 21/05/12,16:27:22,09,10,1, 11.9,1,1, 11.259, 10574.648, 188.315, 52635.003 21/05/12,16:27:22,10,10,1, 11.9,1,1, 11.259, 10574.666, 188.325, 52634.938 21/05/12,16:27:22,11,10,1, 11.9,1,1, 11.259, 10574.650, 188.325, 52634.943 21/05/12,16:27:22,12,10,1, 11.9,1,1, 11.259, 10574.630, 188.349, 52634.983 21/05/12,16:27:22,13,10,1, 11.9,1,1, 11.259, 10574.627, 188.331, 52634.961 21/05/12,16:27:22,14,10,1, 11.9,1,1, 11.259, 10574.603, 188.311, 52634.966 21/05/12,16:27:22,15,10,1, 11.9,1,1, 11.259, 10574.603, 188.346, 52635.023 21/05/12,16:27:22,16,10,1, 11.9,1,1, 11.259, 10574.619, 188.331, 52635.014 21/05/12,16:27:22,17,10,1, 11.9,1,1, 11.259, 10574.611, 188.330, 52634.968 21/05/12,16:27:22,18,10,1, 11.9,1,1, 11.259, 10574.564, 188.322, 52634.973 21/05/12,16:27:22,19,10,1, 11.9,1,1, 11.259, 10574.591, 188.361, 52635.005 21/05/12,16:27:23,00,10,1, 11.8,1,1, 11.257, 10574.591, 188.361, 52635.005 21/05/12,16:27:23,01,10,1, 11.8,1,1, 11.257, 10574.580, 188.332, 52635.014 21/05/12,16:27:23,02,10,1, 11.8,1,1, 11.257, 10574.584, 188.323, 52634.991 21/05/12,16:27:23,03,10,1, 11.8,1,1, 11.257, 10574.583, 188.332, 52635.047 21/05/12,16:27:23,04,10,1, 11.8,1,1, 11.257, 10574.577, 188.350, 52634.993 21/05/12,16:27:23,05,10,1, 11.8,1,1, 11.257, 10574.554, 188.318, 52635.039 21/05/12,16:27:23,06,10,1, 11.8,1,1, 11.257, 10574.557, 188.317, 52635.052 21/05/12,16:27:23,07,10,1, 11.8,1,1, 11.257, 10574.546, 188.329, 52635.040 21/05/12,16:27:23,08,10,1, 11.8,1,1, 11.257, 10574.535, 188.345, 52635.080 21/05/12,16:27:23,09,10,1, 11.8,1,1, 11.257, 10574.511, 188.374, 52635.391 21/05/12,16:27:23,10,10,1, 11.8,1,1, 11.257, 10574.544, 188.345, 52635.075 21/05/12,16:27:23,11,10,1, 11.8,1,1, 11.257, 10574.539, 188.361, 52635.042 21/05/12,16:27:23,12,10,1, 11.8,1,1, 11.257, 10574.528, 188.372, 52635.114 21/05/12,16:27:23,13,10,1, 11.8,1,1, 11.257, 10574.521, 188.353, 52635.122 21/05/12,16:27:23,14,10,1, 11.8,1,1, 11.257, 10574.500, 188.345, 52635.099 21/05/12,16:27:23,15,10,1, 11.8,1,1, 11.257, 10574.507, 188.331, 52635.070 21/05/12,16:27:23,16,10,1, 11.8,1,1, 11.257, 10574.493, 188.375, 52635.096 21/05/12,16:27:23,17,10,1, 11.8,1,1, 11.257, 10574.487, 188.364, 52635.128 21/05/12,16:27:23,18,10,1, 11.8,1,1, 11.257, 10574.475, 188.377, 52635.141 21/05/12,16:27:23,19,10,1, 11.8,1,1, 11.257, 10574.471, 188.360, 52635.114 21/05/12,16:27:24,00,10,1, 11.9,1,1, 11.262, 10574.466, 188.360, 52635.114 21/05/12,16:27:24,01,10,1, 11.9,1,1, 11.262, 10574.476, 188.405, 52635.178 21/05/12,16:27:24,02,10,1, 11.9,1,1, 11.262, 10574.473, 188.366, 52635.155 21/05/12,16:27:24,03,10,1, 11.9,1,1, 11.262, 10574.464, 188.340, 52635.161 21/05/12,16:27:24,04,10,1, 11.9,1,1, 11.262, 10574.487, 188.359, 52635.202 21/05/12,16:27:24,05,10,1, 11.9,1,1, 11.262, 10574.464, 188.373, 52635.188 21/05/12,16:27:24,06,10,1, 11.9,1,1, 11.262, 10574.457, 188.364, 52635.157 21/05/12,16:27:24,07,10,1, 11.9,1,1, 11.262, 10574.440, 188.374, 52635.221 21/05/12,16:27:24,08,10,1, 11.9,1,1, 11.262, 10574.435, 188.380, 52635.191 21/05/12,16:27:24,09,10,1, 11.9,1,1, 11.262, 10574.391, 188.396, 52635.227 21/05/12,16:27:24,10,10,1, 11.9,1,1, 11.262, 10574.415, 188.389, 52635.228 21/05/12,16:27:24,11,10,1, 11.9,1,1, 11.262, 10574.416, 188.388, 52635.205 21/05/12,16:27:24,12,10,1, 11.9,1,1, 11.262, 10574.407, 188.373, 52635.193 21/05/12,16:27:24,13,10,1, 11.9,1,1, 11.262, 10574.410, 188.394, 52635.213 21/05/12,16:27:24,14,10,1, 11.9,1,1, 11.262, 10574.399, 188.370, 52635.252 21/05/12,16:27:24,15,10,1, 11.9,1,1, 11.262, 10574.372, 188.389, 52635.265 21/05/12,16:27:24,16,10,1, 11.9,1,1, 11.262, 10574.369, 188.392, 52635.244 21/05/12,16:27:24,17,10,1, 11.9,1,1, 11.262, 10574.385, 188.393, 52635.272 21/05/12,16:27:24,18,10,1, 11.9,1,1, 11.262, 10574.369, 188.408, 52635.256 21/05/12,16:27:24,19,10,1, 11.9,1,1, 11.262, 10574.367, 188.383, 52635.279 21/05/12,16:27:25,00,10,1, 11.9,1,1, 11.259, 10574.366, 188.383, 52635.279 21/05/12,16:27:25,01,10,1, 11.9,1,1, 11.259, 10574.343, 188.437, 52635.336 21/05/12,16:27:25,02,10,1, 11.9,1,1, 11.259, 10574.357, 188.426, 52635.337 21/05/12,16:27:25,03,10,1, 11.9,1,1, 11.259, 10574.364, 188.388, 52635.272 21/05/12,16:27:25,04,10,1, 11.9,1,1, 11.259, 10574.357, 188.414, 52635.297 21/05/12,16:27:25,05,10,1, 11.9,1,1, 11.259, 10574.341, 188.416, 52635.325 21/05/12,16:27:25,06,10,1, 11.9,1,1, 11.259, 10574.327, 188.419, 52635.297 21/05/12,16:27:25,07,10,1, 11.9,1,1, 11.259, 10574.307, 188.402, 52635.308 21/05/12,16:27:25,08,10,1, 11.9,1,1, 11.259, 10574.314, 188.397, 52635.310 21/05/12,16:27:25,09,10,1, 11.9,1,1, 11.259, 10574.320, 188.439, 52635.333 21/05/12,16:27:25,10,10,1, 11.9,1,1, 11.259, 10574.297, 188.417, 52635.306 21/05/12,16:27:25,11,10,1, 11.9,1,1, 11.259, 10574.296, 188.406, 52635.284 21/05/12,16:27:25,12,10,1, 11.9,1,1, 11.259, 10574.299, 188.414, 52635.305 21/05/12,16:27:25,13,10,1, 11.9,1,1, 11.259, 10574.278, 188.452, 52635.295 21/05/12,16:27:25,14,10,1, 11.9,1,1, 11.259, 10574.261, 188.433, 52635.302 21/05/12,16:27:25,15,10,1, 11.9,1,1, 11.259, 10574.269, 188.401, 52635.306 21/05/12,16:27:25,16,10,1, 11.9,1,1, 11.259, 10574.270, 188.409, 52635.288 21/05/12,16:27:25,17,10,1, 11.9,1,1, 11.259, 10574.263, 188.431, 52635.347 21/05/12,16:27:25,18,10,1, 11.9,1,1, 11.259, 10574.269, 188.438, 52635.355 21/05/12,16:27:25,19,10,1, 11.9,1,1, 11.259, 10574.233, 188.428, 52635.303 21/05/12,16:27:26,00,10,1, 11.9,1,1, 11.262, 10574.232, 188.428, 52635.303 21/05/12,16:27:26,01,10,1, 11.9,1,1, 11.262, 10574.227, 188.431, 52635.335 21/05/12,16:27:26,02,10,1, 11.9,1,1, 11.262, 10574.241, 188.446, 52635.388 21/05/12,16:27:26,03,10,1, 11.9,1,1, 11.262, 10574.221, 188.443, 52635.383 21/05/12,16:27:26,04,10,1, 11.9,1,1, 11.262, 10574.206, 188.445, 52635.383 21/05/12,16:27:26,05,10,1, 11.9,1,1, 11.262, 10574.208, 188.431, 52635.403 21/05/12,16:27:26,06,10,1, 11.9,1,1, 11.262, 10574.190, 188.455, 52635.403 21/05/12,16:27:26,07,10,1, 11.9,1,1, 11.262, 10574.196, 188.439, 52635.423 21/05/12,16:27:26,08,10,1, 11.9,1,1, 11.262, 10574.199, 188.462, 52635.362 21/05/12,16:27:26,09,10,1, 11.9,1,1, 11.262, 10574.218, 188.446, 52635.398 21/05/12,16:27:26,10,10,1, 11.9,1,1, 11.262, 10574.196, 188.429, 52635.377 21/05/12,16:27:26,11,10,1, 11.9,1,1, 11.262, 10574.180, 188.441, 52635.398 21/05/12,16:27:26,12,10,1, 11.9,1,1, 11.262, 10574.174, 188.427, 52635.427 21/05/12,16:27:26,13,10,1, 11.9,1,1, 11.262, 10574.180, 188.446, 52635.427 21/05/12,16:27:26,14,10,1, 11.9,1,1, 11.262, 10574.171, 188.439, 52635.462 21/05/12,16:27:26,15,10,1, 11.9,1,1, 11.262, 10574.186, 188.449, 52635.449 21/05/12,16:27:26,16,10,1, 11.9,1,1, 11.262, 10574.156, 188.431, 52635.438 21/05/12,16:27:26,17,10,1, 11.9,1,1, 11.262, 10574.147, 188.467, 52635.440 21/05/12,16:27:26,18,10,1, 11.9,1,1, 11.262, 10574.141, 188.476, 52635.506 21/05/12,16:27:26,19,10,1, 11.9,1,1, 11.262, 10574.155, 188.472, 52635.513 21/05/12,16:27:27,00,09,1, 11.9,1,1, 11.260, 10574.149, 188.472, 52635.513 21/05/12,16:27:27,01,09,1, 11.9,1,1, 11.260, 10574.145, 188.466, 52635.511 21/05/12,16:27:27,02,09,1, 11.9,1,1, 11.260, 10574.119, 188.456, 52635.478 21/05/12,16:27:27,03,09,1, 11.9,1,1, 11.260, 10574.125, 188.445, 52635.498 21/05/12,16:27:27,04,09,1, 11.9,1,1, 11.260, 10574.106, 188.437, 52635.480 21/05/12,16:27:27,05,09,1, 11.9,1,1, 11.260, 10574.118, 188.456, 52635.519 21/05/12,16:27:27,06,09,1, 11.9,1,1, 11.260, 10574.092, 188.469, 52635.518 21/05/12,16:27:27,07,09,1, 11.9,1,1, 11.260, 10574.109, 188.445, 52635.521 21/05/12,16:27:27,08,09,1, 11.9,1,1, 11.260, 10574.091, 188.441, 52635.499 21/05/12,16:27:27,09,09,1, 11.9,1,1, 11.260, 10574.099, 188.447, 52635.523 21/05/12,16:27:27,10,09,1, 11.9,1,1, 11.260, 10574.090, 188.454, 52635.507 21/05/12,16:27:27,11,09,1, 11.9,1,1, 11.260, 10574.090, 188.440, 52635.527 21/05/12,16:27:27,12,09,1, 11.9,1,1, 11.260, 10574.054, 188.452, 52635.537 21/05/12,16:27:27,13,09,1, 11.9,1,1, 11.260, 10574.076, 188.439, 52635.564 21/05/12,16:27:27,14,09,1, 11.9,1,1, 11.260, 10574.054, 188.446, 52635.559 21/05/12,16:27:27,15,09,1, 11.9,1,1, 11.260, 10574.090, 188.459, 52635.536 21/05/12,16:27:27,16,09,1, 11.9,1,1, 11.260, 10574.040, 188.488, 52635.601 21/05/12,16:27:27,17,09,1, 11.9,1,1, 11.260, 10574.044, 188.459, 52635.533 21/05/12,16:27:27,18,09,1, 11.9,1,1, 11.260, 10574.021, 188.460, 52635.601 21/05/12,16:27:27,19,09,1, 11.9,1,1, 11.260, 10574.061, 188.468, 52635.574 21/05/12,16:27:28,00,09,1, 11.9,1,1, 11.260, 10574.057, 188.468, 52635.574 21/05/12,16:27:28,01,09,1, 11.9,1,1, 11.260, 10574.025, 188.484, 52635.580 21/05/12,16:27:28,02,09,1, 11.9,1,1, 11.260, 10574.020, 188.458, 52635.629 21/05/12,16:27:28,03,09,1, 11.9,1,1, 11.260, 10574.010, 188.476, 52635.619 21/05/12,16:27:28,04,09,1, 11.9,1,1, 11.260, 10574.024, 188.452, 52635.630 21/05/12,16:27:28,05,09,1, 11.9,1,1, 11.260, 10574.006, 188.464, 52635.629 21/05/12,16:27:28,06,09,1, 11.9,1,1, 11.260, 10573.975, 188.475, 52635.609 21/05/12,16:27:28,07,09,1, 11.9,1,1, 11.260, 10574.006, 188.477, 52635.597 21/05/12,16:27:28,08,09,1, 11.9,1,1, 11.260, 10573.963, 188.476, 52635.705 21/05/12,16:27:28,09,09,1, 11.9,1,1, 11.260, 10573.962, 188.495, 52635.705 21/05/12,16:27:28,10,09,1, 11.9,1,1, 11.260, 10573.954, 188.480, 52635.680 21/05/12,16:27:28,11,09,1, 11.9,1,1, 11.260, 10573.977, 188.494, 52635.727 21/05/12,16:27:28,12,09,1, 11.9,1,1, 11.260, 10573.933, 188.487, 52635.767 21/05/12,16:27:28,13,09,1, 11.9,1,1, 11.260, 10573.970, 188.449, 52635.557 21/05/12,16:27:28,14,09,1, 11.9,1,1, 11.260, 10573.946, 188.450, 52635.618 21/05/12,16:27:28,15,09,1, 11.9,1,1, 11.260, 10573.937, 188.448, 52635.640 21/05/12,16:27:28,16,09,1, 11.9,1,1, 11.260, 10573.939, 188.487, 52635.691 21/05/12,16:27:28,17,09,1, 11.9,1,1, 11.260, 10573.939, 188.475, 52635.698 21/05/12,16:27:28,18,09,1, 11.9,1,1, 11.260, 10573.918, 188.468, 52635.713 21/05/12,16:27:28,19,09,1, 11.9,1,1, 11.260, 10573.940, 188.471, 52635.704 21/05/12,16:27:29,00,09,1, 11.8,1,1, 11.263, 10573.932, 188.471, 52635.704 21/05/12,16:27:29,01,09,1, 11.8,1,1, 11.263, 10573.915, 188.489, 52635.723 21/05/12,16:27:29,02,09,1, 11.8,1,1, 11.263, 10573.891, 188.474, 52635.713 21/05/12,16:27:29,03,09,1, 11.8,1,1, 11.263, 10573.881, 188.498, 52635.719 21/05/12,16:27:29,04,09,1, 11.8,1,1, 11.263, 10573.874, 188.482, 52635.751 21/05/12,16:27:29,05,09,1, 11.8,1,1, 11.263, 10573.870, 188.498, 52635.753 21/05/12,16:27:29,06,09,1, 11.8,1,1, 11.263, 10573.869, 188.467, 52635.765 21/05/12,16:27:29,07,09,1, 11.8,1,1, 11.263, 10573.854, 188.489, 52635.720 21/05/12,16:27:29,08,09,1, 11.8,1,1, 11.263, 10573.849, 188.511, 52635.776 21/05/12,16:27:29,09,09,1, 11.8,1,1, 11.263, 10573.857, 188.506, 52635.799 21/05/12,16:27:29,10,09,1, 11.8,1,1, 11.263, 10573.852, 188.495, 52635.808 21/05/12,16:27:29,11,09,1, 11.8,1,1, 11.263, 10573.838, 188.455, 52635.761 21/05/12,16:27:29,12,09,1, 11.8,1,1, 11.263, 10573.821, 188.505, 52635.800 21/05/12,16:27:29,13,09,1, 11.8,1,1, 11.263, 10573.836, 188.494, 52635.798 21/05/12,16:27:29,14,09,1, 11.8,1,1, 11.263, 10573.836, 188.484, 52635.818 21/05/12,16:27:29,15,09,1, 11.8,1,1, 11.263, 10573.810, 188.499, 52635.782 21/05/12,16:27:29,16,09,1, 11.8,1,1, 11.263, 10573.813, 188.502, 52635.841 21/05/12,16:27:29,17,09,1, 11.8,1,1, 11.263, 10573.799, 188.482, 52635.813 21/05/12,16:27:29,18,09,1, 11.8,1,1, 11.263, 10573.818, 188.500, 52635.839 21/05/12,16:27:29,19,09,1, 11.8,1,1, 11.263, 10573.813, 188.495, 52635.829 21/05/12,16:27:30,00,09,1, 11.8,1,1, 11.258, 10573.807, 188.495, 52635.829 21/05/12,16:27:30,01,09,1, 11.8,1,1, 11.258, 10573.807, 188.501, 52635.831 21/05/12,16:27:30,02,09,1, 11.8,1,1, 11.258, 10573.790, 188.515, 52635.836 21/05/12,16:27:30,03,09,1, 11.8,1,1, 11.258, 10573.752, 188.523, 52635.824 21/05/12,16:27:30,04,09,1, 11.8,1,1, 11.258, 10573.769, 188.496, 52635.850 21/05/12,16:27:30,05,09,1, 11.8,1,1, 11.258, 10573.775, 188.496, 52635.868 21/05/12,16:27:30,06,09,1, 11.8,1,1, 11.258, 10573.755, 188.505, 52635.865 21/05/12,16:27:30,07,09,1, 11.8,1,1, 11.258, 10573.752, 188.482, 52635.870 21/05/12,16:27:30,08,09,1, 11.8,1,1, 11.258, 10573.746, 188.504, 52635.874 21/05/12,16:27:30,09,09,1, 11.8,1,1, 11.258, 10573.732, 188.529, 52635.890 21/05/12,16:27:30,10,09,1, 11.8,1,1, 11.258, 10573.737, 188.504, 52635.896 21/05/12,16:27:30,11,09,1, 11.8,1,1, 11.258, 10573.734, 188.490, 52635.879 21/05/12,16:27:30,12,09,1, 11.8,1,1, 11.258, 10573.718, 188.501, 52635.905 21/05/12,16:27:30,13,09,1, 11.8,1,1, 11.258, 10573.723, 188.529, 52635.898 21/05/12,16:27:30,14,09,1, 11.8,1,1, 11.258, 10573.734, 188.513, 52635.927 21/05/12,16:27:30,15,09,1, 11.8,1,1, 11.258, 10573.697, 188.497, 52635.877 21/05/12,16:27:30,16,09,1, 11.8,1,1, 11.258, 10573.711, 188.507, 52635.923 21/05/12,16:27:30,17,09,1, 11.8,1,1, 11.258, 10573.711, 188.516, 52635.940 21/05/12,16:27:30,18,09,1, 11.8,1,1, 11.258, 10573.710, 188.514, 52635.938 21/05/12,16:27:30,19,09,1, 11.8,1,1, 11.258, 10573.696, 188.498, 52635.913 21/05/12,16:27:31,00,09,1, 11.9,1,1, 11.260, 10573.690, 188.498, 52635.913 21/05/12,16:27:31,01,09,1, 11.9,1,1, 11.260, 10573.692, 188.517, 52635.946 21/05/12,16:27:31,02,09,1, 11.9,1,1, 11.260, 10573.697, 188.531, 52635.965 21/05/12,16:27:31,03,09,1, 11.9,1,1, 11.260, 10573.667, 188.506, 52635.931 21/05/12,16:27:31,04,09,1, 11.9,1,1, 11.260, 10573.682, 188.494, 52635.991 21/05/12,16:27:31,05,09,1, 11.9,1,1, 11.260, 10573.658, 188.501, 52635.987 21/05/12,16:27:31,06,09,1, 11.9,1,1, 11.260, 10573.691, 188.554, 52636.217 21/05/12,16:27:31,07,09,1, 11.9,1,1, 11.260, 10573.672, 188.507, 52635.910 21/05/12,16:27:31,08,09,1, 11.9,1,1, 11.260, 10573.656, 188.493, 52635.930 21/05/12,16:27:31,09,09,1, 11.9,1,1, 11.260, 10573.642, 188.517, 52635.952 21/05/12,16:27:31,10,09,1, 11.9,1,1, 11.260, 10573.656, 188.530, 52635.964 21/05/12,16:27:31,11,09,1, 11.9,1,1, 11.260, 10573.627, 188.503, 52635.939 21/05/12,16:27:31,12,09,1, 11.9,1,1, 11.260, 10573.699, 188.460, 52635.851 21/05/12,16:27:31,13,09,1, 11.9,1,1, 11.260, 10573.627, 188.491, 52635.795 21/05/12,16:27:31,14,09,1, 11.9,1,1, 11.260, 10573.617, 188.510, 52636.053 21/05/12,16:27:31,15,09,1, 11.9,1,1, 11.260, 10573.637, 188.539, 52636.041 21/05/12,16:27:31,16,09,1, 11.9,1,1, 11.260, 10573.593, 188.493, 52636.061 21/05/12,16:27:31,17,09,1, 11.9,1,1, 11.260, 10573.597, 188.529, 52636.036 21/05/12,16:27:31,18,09,1, 11.9,1,1, 11.260, 10573.610, 188.506, 52636.049 21/05/12,16:27:31,19,09,1, 11.9,1,1, 11.260, 10573.608, 188.539, 52636.068 21/05/12,16:27:32,00,09,1, 11.9,1,1, 11.260, 10573.606, 188.539, 52636.068 21/05/12,16:27:32,01,09,1, 11.9,1,1, 11.260, 10573.597, 188.516, 52636.021 21/05/12,16:27:32,02,09,1, 11.9,1,1, 11.260, 10573.587, 188.523, 52636.063 21/05/12,16:27:32,03,09,1, 11.9,1,1, 11.260, 10573.578, 188.542, 52636.073 21/05/12,16:27:32,04,09,1, 11.9,1,1, 11.260, 10573.551, 188.547, 52636.056 21/05/12,16:27:32,05,09,1, 11.9,1,1, 11.260, 10573.565, 188.518, 52636.048 21/05/12,16:27:32,06,09,1, 11.9,1,1, 11.260, 10573.560, 188.533, 52636.108 21/05/12,16:27:32,07,09,1, 11.9,1,1, 11.260, 10573.561, 188.552, 52636.099 21/05/12,16:27:32,08,09,1, 11.9,1,1, 11.260, 10573.551, 188.549, 52636.130 21/05/12,16:27:32,09,09,1, 11.9,1,1, 11.260, 10573.554, 188.517, 52636.086 21/05/12,16:27:32,10,09,1, 11.9,1,1, 11.260, 10573.561, 188.541, 52636.096 21/05/12,16:27:32,11,09,1, 11.9,1,1, 11.260, 10573.531, 188.546, 52636.143 21/05/12,16:27:32,12,09,1, 11.9,1,1, 11.260, 10573.531, 188.522, 52636.104 21/05/12,16:27:32,13,09,1, 11.9,1,1, 11.260, 10573.524, 188.542, 52636.124 21/05/12,16:27:32,14,09,1, 11.9,1,1, 11.260, 10573.531, 188.556, 52636.128 21/05/12,16:27:32,15,09,1, 11.9,1,1, 11.260, 10573.505, 188.553, 52636.151 21/05/12,16:27:32,16,09,1, 11.9,1,1, 11.260, 10573.504, 188.570, 52636.180 21/05/12,16:27:32,17,09,1, 11.9,1,1, 11.260, 10573.492, 188.553, 52636.181 21/05/12,16:27:32,18,09,1, 11.9,1,1, 11.260, 10573.516, 188.554, 52636.142 21/05/12,16:27:32,19,09,1, 11.9,1,1, 11.260, 10573.492, 188.567, 52636.162 21/05/12,16:27:33,00,09,1, 11.9,1,1, 11.258, 10573.490, 188.567, 52636.162 21/05/12,16:27:33,01,09,1, 11.9,1,1, 11.258, 10573.483, 188.576, 52636.204 21/05/12,16:27:33,02,09,1, 11.9,1,1, 11.258, 10573.497, 188.547, 52636.195 21/05/12,16:27:33,03,09,1, 11.9,1,1, 11.258, 10573.491, 188.565, 52636.233 21/05/12,16:27:33,04,09,1, 11.9,1,1, 11.258, 10573.475, 188.588, 52636.201 21/05/12,16:27:33,05,09,1, 11.9,1,1, 11.258, 10573.461, 188.549, 52636.202 21/05/12,16:27:33,06,09,1, 11.9,1,1, 11.258, 10573.489, 188.584, 52636.210 21/05/12,16:27:33,07,09,1, 11.9,1,1, 11.258, 10573.473, 188.580, 52636.258 21/05/12,16:27:33,08,09,1, 11.9,1,1, 11.258, 10573.453, 188.584, 52636.274 21/05/12,16:27:33,09,09,1, 11.9,1,1, 11.258, 10573.429, 188.602, 52636.244 21/05/12,16:27:33,10,09,1, 11.9,1,1, 11.258, 10573.448, 188.573, 52636.255 21/05/12,16:27:33,11,09,1, 11.9,1,1, 11.258, 10573.433, 188.576, 52636.232 21/05/12,16:27:33,12,09,1, 11.9,1,1, 11.258, 10573.417, 188.599, 52636.286 21/05/12,16:27:33,13,09,1, 11.9,1,1, 11.258, 10573.444, 188.587, 52636.299 21/05/12,16:27:33,14,09,1, 11.9,1,1, 11.258, 10573.450, 188.555, 52636.044 21/05/12,16:27:33,15,09,1, 11.9,1,1, 11.258, 10573.471, 188.588, 52636.184 21/05/12,16:27:33,16,09,1, 11.9,1,1, 11.258, 10573.446, 188.611, 52636.238 21/05/12,16:27:33,17,09,1, 11.9,1,1, 11.258, 10573.438, 188.598, 52636.291 21/05/12,16:27:33,18,09,1, 11.9,1,1, 11.258, 10573.413, 188.606, 52636.266 21/05/12,16:27:33,19,09,1, 11.9,1,1, 11.258, 10573.392, 188.606, 52636.303 21/05/12,16:27:34,00,10,1, 11.9,1,1, 11.260, 10573.390, 188.606, 52636.303 21/05/12,16:27:34,01,10,1, 11.9,1,1, 11.260, 10573.403, 188.629, 52636.315 21/05/12,16:27:34,02,10,1, 11.9,1,1, 11.260, 10573.397, 188.613, 52636.276 21/05/12,16:27:34,03,10,1, 11.9,1,1, 11.260, 10573.394, 188.610, 52636.287 21/05/12,16:27:34,04,10,1, 11.9,1,1, 11.260, 10573.393, 188.628, 52636.403 21/05/12,16:27:34,05,10,1, 11.9,1,1, 11.260, 10573.394, 188.616, 52636.367 21/05/12,16:27:34,06,10,1, 11.9,1,1, 11.260, 10573.360, 188.623, 52636.343 21/05/12,16:27:34,07,10,1, 11.9,1,1, 11.260, 10573.386, 188.622, 52636.352 21/05/12,16:27:34,08,10,1, 11.9,1,1, 11.260, 10573.381, 188.617, 52636.356 21/05/12,16:27:34,09,10,1, 11.9,1,1, 11.260, 10573.363, 188.631, 52636.376 21/05/12,16:27:34,10,10,1, 11.9,1,1, 11.260, 10573.377, 188.636, 52636.365 21/05/12,16:27:34,11,10,1, 11.9,1,1, 11.260, 10573.367, 188.620, 52636.375 21/05/12,16:27:34,12,10,1, 11.9,1,1, 11.260, 10573.365, 188.626, 52636.400 21/05/12,16:27:34,13,10,1, 11.9,1,1, 11.260, 10573.358, 188.656, 52636.434 21/05/12,16:27:34,14,10,1, 11.9,1,1, 11.260, 10573.376, 188.653, 52636.350 21/05/12,16:27:34,15,10,1, 11.9,1,1, 11.260, 10573.348, 188.628, 52636.360 21/05/12,16:27:34,16,10,1, 11.9,1,1, 11.260, 10573.355, 188.645, 52636.355 21/05/12,16:27:34,17,10,1, 11.9,1,1, 11.260, 10573.330, 188.653, 52636.379 21/05/12,16:27:34,18,10,1, 11.9,1,1, 11.260, 10573.326, 188.637, 52636.379 21/05/12,16:27:34,19,10,1, 11.9,1,1, 11.260, 10573.310, 188.629, 52636.388 21/05/12,16:27:35,00,09,1, 11.9,1,1, 11.261, 10573.306, 188.629, 52636.388 21/05/12,16:27:35,01,09,1, 11.9,1,1, 11.261, 10573.306, 188.661, 52636.437 21/05/12,16:27:35,02,09,1, 11.9,1,1, 11.261, 10573.313, 188.658, 52636.442 21/05/12,16:27:35,03,09,1, 11.9,1,1, 11.261, 10573.312, 188.650, 52636.374 21/05/12,16:27:35,04,09,1, 11.9,1,1, 11.261, 10573.311, 188.640, 52636.449 21/05/12,16:27:35,05,09,1, 11.9,1,1, 11.261, 10573.313, 188.677, 52636.459 21/05/12,16:27:35,06,09,1, 11.9,1,1, 11.261, 10573.303, 188.666, 52636.449 21/05/12,16:27:35,07,09,1, 11.9,1,1, 11.261, 10573.280, 188.668, 52636.465 21/05/12,16:27:35,08,09,1, 11.9,1,1, 11.261, 10573.291, 188.663, 52636.449 21/05/12,16:27:35,09,09,1, 11.9,1,1, 11.261, 10573.281, 188.677, 52636.418 21/05/12,16:27:35,10,09,1, 11.9,1,1, 11.261, 10573.284, 188.682, 52636.496 21/05/12,16:27:35,11,09,1, 11.9,1,1, 11.261, 10573.303, 188.693, 52636.730 21/05/12,16:27:35,12,09,1, 11.9,1,1, 11.261, 10573.265, 188.656, 52636.370 21/05/12,16:27:35,13,09,1, 11.9,1,1, 11.261, 10573.243, 188.686, 52636.514 21/05/12,16:27:35,14,09,1, 11.9,1,1, 11.261, 10573.277, 188.700, 52636.495 21/05/12,16:27:35,15,09,1, 11.9,1,1, 11.261, 10573.261, 188.673, 52636.511 21/05/12,16:27:35,16,09,1, 11.9,1,1, 11.261, 10573.257, 188.684, 52636.492 21/05/12,16:27:35,17,09,1, 11.9,1,1, 11.261, 10573.263, 188.689, 52636.474 21/05/12,16:27:35,18,09,1, 11.9,1,1, 11.261, 10573.242, 188.705, 52636.495 21/05/12,16:27:35,19,09,1, 11.9,1,1, 11.261, 10573.255, 188.714, 52636.517 21/05/12,16:27:36,00,09,1, 11.8,1,1, 11.259, 10573.248, 188.714, 52636.517 21/05/12,16:27:36,01,09,1, 11.8,1,1, 11.259, 10573.248, 188.707, 52636.540 21/05/12,16:27:36,02,09,1, 11.8,1,1, 11.259, 10573.256, 188.710, 52636.534 21/05/12,16:27:36,03,09,1, 11.8,1,1, 11.259, 10573.242, 188.718, 52636.576 21/05/12,16:27:36,04,09,1, 11.8,1,1, 11.259, 10573.230, 188.696, 52636.563 21/05/12,16:27:36,05,09,1, 11.8,1,1, 11.259, 10573.227, 188.714, 52636.555 21/05/12,16:27:36,06,09,1, 11.8,1,1, 11.259, 10573.221, 188.697, 52636.566 21/05/12,16:27:36,07,09,1, 11.8,1,1, 11.259, 10573.218, 188.759, 52636.561 21/05/12,16:27:36,08,09,1, 11.8,1,1, 11.259, 10573.203, 188.729, 52636.538 21/05/12,16:27:36,09,09,1, 11.8,1,1, 11.259, 10573.226, 188.708, 52636.569 21/05/12,16:27:36,10,09,1, 11.8,1,1, 11.259, 10573.222, 188.718, 52636.590 21/05/12,16:27:36,11,09,1, 11.8,1,1, 11.259, 10573.195, 188.737, 52636.462 21/05/12,16:27:36,12,09,1, 11.8,1,1, 11.259, 10573.199, 188.755, 52636.675 21/05/12,16:27:36,13,09,1, 11.8,1,1, 11.259, 10573.208, 188.728, 52636.630 21/05/12,16:27:36,14,09,1, 11.8,1,1, 11.259, 10573.181, 188.727, 52636.635 21/05/12,16:27:36,15,09,1, 11.8,1,1, 11.259, 10573.189, 188.767, 52636.644 21/05/12,16:27:36,16,09,1, 11.8,1,1, 11.259, 10573.174, 188.750, 52636.643 21/05/12,16:27:36,17,09,1, 11.8,1,1, 11.259, 10573.189, 188.719, 52636.628 21/05/12,16:27:36,18,09,1, 11.8,1,1, 11.259, 10573.183, 188.744, 52636.655 21/05/12,16:27:36,19,09,1, 11.8,1,1, 11.259, 10573.174, 188.742, 52636.640 21/05/12,16:27:37,00,09,1, 11.9,1,1, 11.258, 10573.173, 188.742, 52636.640 21/05/12,16:27:37,01,09,1, 11.9,1,1, 11.258, 10573.186, 188.751, 52636.631 21/05/12,16:27:37,02,09,1, 11.9,1,1, 11.258, 10573.185, 188.745, 52636.635 21/05/12,16:27:37,03,09,1, 11.9,1,1, 11.258, 10573.193, 188.784, 52636.666 21/05/12,16:27:37,04,09,1, 11.9,1,1, 11.258, 10573.138, 188.771, 52636.657 21/05/12,16:27:37,05,09,1, 11.9,1,1, 11.258, 10573.145, 188.779, 52636.664 21/05/12,16:27:37,06,09,1, 11.9,1,1, 11.258, 10573.158, 188.772, 52636.679 21/05/12,16:27:37,07,09,1, 11.9,1,1, 11.258, 10573.151, 188.781, 52636.689 21/05/12,16:27:37,08,09,1, 11.9,1,1, 11.258, 10573.137, 188.779, 52636.719 21/05/12,16:27:37,09,09,1, 11.9,1,1, 11.258, 10573.135, 188.770, 52636.700 21/05/12,16:27:37,10,09,1, 11.9,1,1, 11.258, 10573.136, 188.774, 52636.702 21/05/12,16:27:37,11,09,1, 11.9,1,1, 11.258, 10573.123, 188.776, 52636.696 21/05/12,16:27:37,12,09,1, 11.9,1,1, 11.258, 10573.129, 188.775, 52636.730 21/05/12,16:27:37,13,09,1, 11.9,1,1, 11.258, 10573.122, 188.788, 52636.724 21/05/12,16:27:37,14,09,1, 11.9,1,1, 11.258, 10573.130, 188.792, 52636.758 21/05/12,16:27:37,15,09,1, 11.9,1,1, 11.258, 10573.122, 188.787, 52636.730 21/05/12,16:27:37,16,09,1, 11.9,1,1, 11.258, 10573.113, 188.790, 52636.727 21/05/12,16:27:37,17,09,1, 11.9,1,1, 11.258, 10573.117, 188.798, 52636.747 21/05/12,16:27:37,18,09,1, 11.9,1,1, 11.258, 10573.123, 188.805, 52636.727 21/05/12,16:27:37,19,09,1, 11.9,1,1, 11.258, 10573.103, 188.780, 52636.730 21/05/12,16:27:38,00,09,1, 11.9,1,1, 11.258, 10573.097, 188.780, 52636.730 21/05/12,16:27:38,01,09,1, 11.9,1,1, 11.258, 10573.094, 188.810, 52636.774 21/05/12,16:27:38,02,09,1, 11.9,1,1, 11.258, 10573.084, 188.786, 52636.762 21/05/12,16:27:38,03,09,1, 11.9,1,1, 11.258, 10573.096, 188.798, 52636.819 21/05/12,16:27:38,04,09,1, 11.9,1,1, 11.258, 10573.096, 188.810, 52636.793 21/05/12,16:27:38,05,09,1, 11.9,1,1, 11.258, 10573.084, 188.812, 52636.787 21/05/12,16:27:38,06,09,1, 11.9,1,1, 11.258, 10573.075, 188.795, 52636.773 21/05/12,16:27:38,07,09,1, 11.9,1,1, 11.258, 10573.062, 188.793, 52636.795 21/05/12,16:27:38,08,09,1, 11.9,1,1, 11.258, 10573.073, 188.830, 52636.774 21/05/12,16:27:38,09,09,1, 11.9,1,1, 11.258, 10573.071, 188.804, 52636.837 21/05/12,16:27:38,10,09,1, 11.9,1,1, 11.258, 10573.059, 188.824, 52636.879 21/05/12,16:27:38,11,09,1, 11.9,1,1, 11.258, 10573.065, 188.806, 52636.769 21/05/12,16:27:38,12,09,1, 11.9,1,1, 11.258, 10573.069, 188.829, 52636.777 21/05/12,16:27:38,13,09,1, 11.9,1,1, 11.258, 10573.077, 188.834, 52636.807 21/05/12,16:27:38,14,09,1, 11.9,1,1, 11.258, 10573.042, 188.825, 52636.783 21/05/12,16:27:38,15,09,1, 11.9,1,1, 11.258, 10573.051, 188.837, 52636.847 21/05/12,16:27:38,16,09,1, 11.9,1,1, 11.258, 10573.057, 188.841, 52636.825 21/05/12,16:27:38,17,09,1, 11.9,1,1, 11.258, 10573.069, 188.843, 52636.868 21/05/12,16:27:38,18,09,1, 11.9,1,1, 11.258, 10573.062, 188.827, 52636.838 21/05/12,16:27:38,19,09,1, 11.9,1,1, 11.258, 10573.018, 188.803, 52636.651 21/05/12,16:27:39,00,09,1, 11.8,1,1, 11.261, 10573.014, 188.803, 52636.651 21/05/12,16:27:39,01,09,1, 11.8,1,1, 11.261, 10573.067, 188.856, 52636.823 21/05/12,16:27:39,02,09,1, 11.8,1,1, 11.261, 10573.060, 188.867, 52636.863 21/05/12,16:27:39,03,09,1, 11.8,1,1, 11.261, 10573.051, 188.850, 52636.921 21/05/12,16:27:39,04,09,1, 11.8,1,1, 11.261, 10573.020, 188.833, 52636.879 21/05/12,16:27:39,05,09,1, 11.8,1,1, 11.261, 10573.048, 188.867, 52636.963 21/05/12,16:27:39,06,09,1, 11.8,1,1, 11.261, 10573.024, 188.855, 52636.920 21/05/12,16:27:39,07,09,1, 11.8,1,1, 11.261, 10573.000, 188.837, 52636.921 21/05/12,16:27:39,08,09,1, 11.8,1,1, 11.261, 10573.014, 188.851, 52636.918 21/05/12,16:27:39,09,09,1, 11.8,1,1, 11.261, 10573.015, 188.865, 52636.928 21/05/12,16:27:39,10,09,1, 11.8,1,1, 11.261, 10573.019, 188.876, 52636.978 21/05/12,16:27:39,11,09,1, 11.8,1,1, 11.261, 10573.000, 188.852, 52636.928 21/05/12,16:27:39,12,09,1, 11.8,1,1, 11.261, 10572.980, 188.848, 52636.938 21/05/12,16:27:39,13,09,1, 11.8,1,1, 11.261, 10573.005, 188.861, 52636.957 21/05/12,16:27:39,14,09,1, 11.8,1,1, 11.261, 10572.997, 188.902, 52636.987 21/05/12,16:27:39,15,09,1, 11.8,1,1, 11.261, 10572.997, 188.885, 52637.013 21/05/12,16:27:39,16,09,1, 11.8,1,1, 11.261, 10572.996, 188.874, 52636.992 21/05/12,16:27:39,17,09,1, 11.8,1,1, 11.261, 10573.012, 188.874, 52637.014 21/05/12,16:27:39,18,09,1, 11.8,1,1, 11.261, 10572.981, 188.902, 52636.978 21/05/12,16:27:39,19,09,1, 11.8,1,1, 11.261, 10572.968, 188.881, 52636.963 21/05/12,16:27:40,00,09,1, 11.8,1,1, 11.258, 10572.964, 188.881, 52636.963 21/05/12,16:27:40,01,09,1, 11.8,1,1, 11.258, 10572.952, 188.892, 52636.960 21/05/12,16:27:40,02,09,1, 11.8,1,1, 11.258, 10572.967, 188.897, 52637.004 21/05/12,16:27:40,03,09,1, 11.8,1,1, 11.258, 10572.957, 188.904, 52637.000 21/05/12,16:27:40,04,09,1, 11.8,1,1, 11.258, 10572.967, 188.893, 52636.982 21/05/12,16:27:40,05,09,1, 11.8,1,1, 11.258, 10572.935, 188.873, 52636.999 21/05/12,16:27:40,06,09,1, 11.8,1,1, 11.258, 10572.952, 188.901, 52636.995 21/05/12,16:27:40,07,09,1, 11.8,1,1, 11.258, 10572.945, 188.892, 52637.064 21/05/12,16:27:40,08,09,1, 11.8,1,1, 11.258, 10572.956, 188.891, 52637.011 21/05/12,16:27:40,09,09,1, 11.8,1,1, 11.258, 10572.954, 188.882, 52636.993 21/05/12,16:27:40,10,09,1, 11.8,1,1, 11.258, 10572.951, 188.897, 52637.011 21/05/12,16:27:40,11,09,1, 11.8,1,1, 11.258, 10572.974, 188.916, 52637.081 21/05/12,16:27:40,12,09,1, 11.8,1,1, 11.258, 10572.933, 188.922, 52637.082 21/05/12,16:27:40,13,09,1, 11.8,1,1, 11.258, 10572.941, 188.878, 52637.069 21/05/12,16:27:40,14,09,1, 11.8,1,1, 11.258, 10572.901, 188.905, 52637.051 21/05/12,16:27:40,15,09,1, 11.8,1,1, 11.258, 10572.939, 188.936, 52637.073 21/05/12,16:27:40,16,09,1, 11.8,1,1, 11.258, 10572.911, 188.932, 52637.133 21/05/12,16:27:40,17,09,1, 11.8,1,1, 11.258, 10572.923, 188.917, 52637.070 21/05/12,16:27:40,18,09,1, 11.8,1,1, 11.258, 10572.902, 188.905, 52637.063 21/05/12,16:27:40,19,09,1, 11.8,1,1, 11.258, 10572.932, 188.933, 52637.110 21/05/12,16:27:41,00,09,1, 11.8,1,1, 11.260, 10572.931, 188.933, 52637.110 21/05/12,16:27:41,01,09,1, 11.8,1,1, 11.260, 10572.928, 188.908, 52637.125 21/05/12,16:27:41,02,09,1, 11.8,1,1, 11.260, 10572.925, 188.923, 52637.146 21/05/12,16:27:41,03,09,1, 11.8,1,1, 11.260, 10572.926, 188.941, 52637.148 21/05/12,16:27:41,04,09,1, 11.8,1,1, 11.260, 10572.934, 188.956, 52637.129 21/05/12,16:27:41,05,09,1, 11.8,1,1, 11.260, 10572.919, 188.940, 52637.157 21/05/12,16:27:41,06,09,1, 11.8,1,1, 11.260, 10572.917, 188.921, 52637.180 21/05/12,16:27:41,07,09,1, 11.8,1,1, 11.260, 10572.909, 188.920, 52637.181 21/05/12,16:27:41,08,09,1, 11.8,1,1, 11.260, 10572.922, 188.941, 52637.133 21/05/12,16:27:41,09,09,1, 11.8,1,1, 11.260, 10572.899, 188.920, 52637.115 21/05/12,16:27:41,10,09,1, 11.8,1,1, 11.260, 10572.894, 188.913, 52637.106 21/05/12,16:27:41,11,09,1, 11.8,1,1, 11.260, 10572.905, 188.921, 52637.134 21/05/12,16:27:41,12,09,1, 11.8,1,1, 11.260, 10572.895, 188.943, 52637.176 21/05/12,16:27:41,13,09,1, 11.8,1,1, 11.260, 10572.890, 188.976, 52637.209 21/05/12,16:27:41,14,09,1, 11.8,1,1, 11.260, 10572.910, 188.916, 52637.178 21/05/12,16:27:41,15,09,1, 11.8,1,1, 11.260, 10572.877, 188.928, 52637.195 21/05/12,16:27:41,16,09,1, 11.8,1,1, 11.260, 10572.896, 188.931, 52637.189 21/05/12,16:27:41,17,09,1, 11.8,1,1, 11.260, 10572.901, 188.942, 52637.214 21/05/12,16:27:41,18,09,1, 11.8,1,1, 11.260, 10572.877, 188.940, 52637.195 21/05/12,16:27:41,19,09,1, 11.8,1,1, 11.260, 10572.863, 188.957, 52637.225 21/05/12,16:27:42,00,09,1, 11.9,1,1, 11.261, 10572.855, 188.957, 52637.225 21/05/12,16:27:42,01,09,1, 11.9,1,1, 11.261, 10572.874, 188.950, 52637.234 21/05/12,16:27:42,02,09,1, 11.9,1,1, 11.261, 10572.864, 188.956, 52637.256 21/05/12,16:27:42,03,09,1, 11.9,1,1, 11.261, 10572.860, 188.943, 52637.233 21/05/12,16:27:42,04,09,1, 11.9,1,1, 11.261, 10572.884, 188.938, 52637.238 21/05/12,16:27:42,05,09,1, 11.9,1,1, 11.261, 10572.881, 188.945, 52637.228 21/05/12,16:27:42,06,09,1, 11.9,1,1, 11.261, 10572.829, 188.963, 52637.265 21/05/12,16:27:42,07,09,1, 11.9,1,1, 11.261, 10572.860, 188.946, 52637.273 21/05/12,16:27:42,08,09,1, 11.9,1,1, 11.261, 10572.859, 188.931, 52637.230 21/05/12,16:27:42,09,09,1, 11.9,1,1, 11.261, 10572.861, 188.981, 52637.342 21/05/12,16:27:42,10,09,1, 11.9,1,1, 11.261, 10572.861, 188.965, 52637.267 21/05/12,16:27:42,11,09,1, 11.9,1,1, 11.261, 10572.851, 188.961, 52637.255 21/05/12,16:27:42,12,09,1, 11.9,1,1, 11.261, 10572.826, 188.943, 52637.273 21/05/12,16:27:42,13,09,1, 11.9,1,1, 11.261, 10572.842, 188.974, 52637.319 21/05/12,16:27:42,14,09,1, 11.9,1,1, 11.261, 10572.847, 188.961, 52637.274 21/05/12,16:27:42,15,09,1, 11.9,1,1, 11.261, 10572.810, 188.977, 52637.272 21/05/12,16:27:42,16,09,1, 11.9,1,1, 11.261, 10572.812, 188.929, 52637.323 21/05/12,16:27:42,17,09,1, 11.9,1,1, 11.261, 10572.820, 188.960, 52637.363 21/05/12,16:27:42,18,09,1, 11.9,1,1, 11.261, 10572.828, 188.969, 52637.360 21/05/12,16:27:42,19,09,1, 11.9,1,1, 11.261, 10572.829, 188.940, 52637.327 21/05/12,16:27:43,00,09,1, 11.8,1,1, 11.261, 10572.822, 188.940, 52637.327 21/05/12,16:27:43,01,09,1, 11.8,1,1, 11.261, 10572.801, 188.933, 52637.323 21/05/12,16:27:43,02,09,1, 11.8,1,1, 11.261, 10572.818, 188.941, 52637.344 21/05/12,16:27:43,03,09,1, 11.8,1,1, 11.261, 10572.826, 188.959, 52637.331 21/05/12,16:27:43,04,09,1, 11.8,1,1, 11.261, 10572.792, 188.948, 52637.374 21/05/12,16:27:43,05,09,1, 11.8,1,1, 11.261, 10572.812, 188.976, 52637.312 21/05/12,16:27:43,06,09,1, 11.8,1,1, 11.261, 10572.782, 188.956, 52637.286 21/05/12,16:27:43,07,09,1, 11.8,1,1, 11.261, 10572.796, 188.959, 52637.319 21/05/12,16:27:43,08,09,1, 11.8,1,1, 11.261, 10572.819, 188.966, 52637.253 21/05/12,16:27:43,09,09,1, 11.8,1,1, 11.261, 10572.797, 188.929, 52637.379 21/05/12,16:27:43,10,09,1, 11.8,1,1, 11.261, 10572.781, 188.946, 52637.361 21/05/12,16:27:43,11,09,1, 11.8,1,1, 11.261, 10572.749, 188.952, 52637.372 21/05/12,16:27:43,12,09,1, 11.8,1,1, 11.261, 10572.784, 188.939, 52637.377 21/05/12,16:27:43,13,09,1, 11.8,1,1, 11.261, 10572.771, 188.927, 52637.385 21/05/12,16:27:43,14,09,1, 11.8,1,1, 11.261, 10572.764, 188.963, 52637.358 21/05/12,16:27:43,15,09,1, 11.8,1,1, 11.261, 10572.771, 188.962, 52637.399 21/05/12,16:27:43,16,09,1, 11.8,1,1, 11.261, 10572.750, 188.957, 52637.452 21/05/12,16:27:43,17,09,1, 11.8,1,1, 11.261, 10572.738, 188.957, 52637.427 21/05/12,16:27:43,18,09,1, 11.8,1,1, 11.261, 10572.754, 188.921, 52637.416 21/05/12,16:27:43,19,09,1, 11.8,1,1, 11.261, 10572.734, 188.950, 52637.419 21/05/12,16:27:44,00,09,1, 11.9,1,1, 11.260, 10572.730, 188.950, 52637.419 21/05/12,16:27:44,01,09,1, 11.9,1,1, 11.260, 10572.735, 188.945, 52637.429 21/05/12,16:27:44,02,09,1, 11.9,1,1, 11.260, 10572.730, 188.944, 52637.427 21/05/12,16:27:44,03,09,1, 11.9,1,1, 11.260, 10572.732, 188.941, 52637.445 21/05/12,16:27:44,04,09,1, 11.9,1,1, 11.260, 10572.741, 188.952, 52637.444 21/05/12,16:27:44,05,09,1, 11.9,1,1, 11.260, 10572.728, 188.975, 52637.464 21/05/12,16:27:44,06,09,1, 11.9,1,1, 11.260, 10572.713, 188.953, 52637.422 21/05/12,16:27:44,07,09,1, 11.9,1,1, 11.260, 10572.728, 188.948, 52637.446 21/05/12,16:27:44,08,09,1, 11.9,1,1, 11.260, 10572.708, 188.966, 52637.488 21/05/12,16:27:44,09,09,1, 11.9,1,1, 11.260, 10572.701, 188.947, 52637.463 21/05/12,16:27:44,10,09,1, 11.9,1,1, 11.260, 10572.664, 188.952, 52637.439 21/05/12,16:27:44,11,09,1, 11.9,1,1, 11.260, 10572.671, 188.958, 52637.476 21/05/12,16:27:44,12,09,1, 11.9,1,1, 11.260, 10572.702, 188.975, 52637.485 21/05/12,16:27:44,13,09,1, 11.9,1,1, 11.260, 10572.667, 188.956, 52637.466 21/05/12,16:27:44,14,09,1, 11.9,1,1, 11.260, 10572.660, 188.944, 52637.467 21/05/12,16:27:44,15,09,1, 11.9,1,1, 11.260, 10572.646, 188.962, 52637.485 21/05/12,16:27:44,16,09,1, 11.9,1,1, 11.260, 10572.670, 188.969, 52637.488 21/05/12,16:27:44,17,09,1, 11.9,1,1, 11.260, 10572.664, 188.988, 52637.502 21/05/12,16:27:44,18,09,1, 11.9,1,1, 11.260, 10572.623, 188.963, 52637.514 21/05/12,16:27:44,19,09,1, 11.9,1,1, 11.260, 10572.644, 188.976, 52637.510 21/05/12,16:27:45,00,09,1, 11.8,1,1, 11.263, 10572.639, 188.976, 52637.510 21/05/12,16:27:45,01,09,1, 11.8,1,1, 11.263, 10572.654, 189.007, 52637.553 21/05/12,16:27:45,02,09,1, 11.8,1,1, 11.263, 10572.637, 188.985, 52637.516 21/05/12,16:27:45,03,09,1, 11.8,1,1, 11.263, 10572.614, 188.976, 52637.489 21/05/12,16:27:45,04,09,1, 11.8,1,1, 11.263, 10572.629, 188.982, 52637.521 21/05/12,16:27:45,05,09,1, 11.8,1,1, 11.263, 10572.609, 188.971, 52637.529 21/05/12,16:27:45,06,09,1, 11.8,1,1, 11.263, 10572.600, 188.959, 52637.514 21/05/12,16:27:45,07,09,1, 11.8,1,1, 11.263, 10572.612, 188.964, 52637.515 21/05/12,16:27:45,08,09,1, 11.8,1,1, 11.263, 10572.610, 188.964, 52637.606 21/05/12,16:27:45,09,09,1, 11.8,1,1, 11.263, 10572.572, 188.987, 52637.547 21/05/12,16:27:45,10,09,1, 11.8,1,1, 11.263, 10572.587, 188.967, 52637.608 21/05/12,16:27:45,11,09,1, 11.8,1,1, 11.263, 10572.568, 188.983, 52637.546 21/05/12,16:27:45,12,09,1, 11.8,1,1, 11.263, 10572.560, 188.978, 52637.528 21/05/12,16:27:45,13,09,1, 11.8,1,1, 11.263, 10572.573, 188.973, 52637.540 21/05/12,16:27:45,14,09,1, 11.8,1,1, 11.263, 10572.575, 188.961, 52637.541 21/05/12,16:27:45,15,09,1, 11.8,1,1, 11.263, 10572.561, 188.965, 52637.597 21/05/12,16:27:45,16,09,1, 11.8,1,1, 11.263, 10572.530, 188.955, 52637.756 21/05/12,16:27:45,17,09,1, 11.8,1,1, 11.263, 10572.526, 188.989, 52637.582 21/05/12,16:27:45,18,09,1, 11.8,1,1, 11.263, 10572.554, 188.964, 52637.702 21/05/12,16:27:45,19,09,1, 11.8,1,1, 11.263, 10572.508, 188.949, 52637.577 21/05/12,16:27:46,00,09,1, 11.9,1,1, 11.260, 10572.505, 188.949, 52637.577 21/05/12,16:27:46,01,09,1, 11.9,1,1, 11.260, 10572.520, 188.967, 52637.615 21/05/12,16:27:46,02,09,1, 11.9,1,1, 11.260, 10572.515, 188.974, 52637.620 21/05/12,16:27:46,03,09,1, 11.9,1,1, 11.260, 10572.495, 188.962, 52637.632 21/05/12,16:27:46,04,09,1, 11.9,1,1, 11.260, 10572.505, 188.966, 52637.584 21/05/12,16:27:46,05,09,1, 11.9,1,1, 11.260, 10572.483, 189.002, 52637.590 21/05/12,16:27:46,06,09,1, 11.9,1,1, 11.260, 10572.506, 188.979, 52637.611 21/05/12,16:27:46,07,09,1, 11.9,1,1, 11.260, 10572.494, 188.977, 52637.636 21/05/12,16:27:46,08,09,1, 11.9,1,1, 11.260, 10572.462, 188.972, 52637.612 21/05/12,16:27:46,09,09,1, 11.9,1,1, 11.260, 10572.478, 188.983, 52637.662 21/05/12,16:27:46,10,09,1, 11.9,1,1, 11.260, 10572.468, 188.990, 52637.664 21/05/12,16:27:46,11,09,1, 11.9,1,1, 11.260, 10572.466, 188.963, 52637.646 21/05/12,16:27:46,12,09,1, 11.9,1,1, 11.260, 10572.466, 188.963, 52637.667 21/05/12,16:27:46,13,09,1, 11.9,1,1, 11.260, 10572.439, 188.955, 52637.677 21/05/12,16:27:46,14,09,1, 11.9,1,1, 11.260, 10572.441, 188.989, 52637.690 21/05/12,16:27:46,15,09,1, 11.9,1,1, 11.260, 10572.447, 188.968, 52637.686 21/05/12,16:27:46,16,09,1, 11.9,1,1, 11.260, 10572.416, 188.968, 52637.645 21/05/12,16:27:46,17,09,1, 11.9,1,1, 11.260, 10572.421, 188.951, 52637.671 21/05/12,16:27:46,18,09,1, 11.9,1,1, 11.260, 10572.408, 188.993, 52637.750 21/05/12,16:27:46,19,09,1, 11.9,1,1, 11.260, 10572.434, 188.971, 52637.719 21/05/12,16:27:47,00,09,1, 11.8,1,1, 11.255, 10572.430, 188.971, 52637.719 21/05/12,16:27:47,01,09,1, 11.8,1,1, 11.255, 10572.396, 188.960, 52637.722 21/05/12,16:27:47,02,09,1, 11.8,1,1, 11.255, 10572.388, 188.977, 52637.741 21/05/12,16:27:47,03,09,1, 11.8,1,1, 11.255, 10572.378, 188.991, 52637.707 21/05/12,16:27:47,04,09,1, 11.8,1,1, 11.255, 10572.360, 188.955, 52637.725 21/05/12,16:27:47,05,09,1, 11.8,1,1, 11.255, 10572.367, 188.977, 52637.712 21/05/12,16:27:47,06,09,1, 11.8,1,1, 11.255, 10572.384, 189.002, 52637.776 21/05/12,16:27:47,07,09,1, 11.8,1,1, 11.255, 10572.355, 188.990, 52637.759 21/05/12,16:27:47,08,09,1, 11.8,1,1, 11.255, 10572.351, 188.977, 52637.736 21/05/12,16:27:47,09,09,1, 11.8,1,1, 11.255, 10572.378, 188.974, 52637.775 21/05/12,16:27:47,10,09,1, 11.8,1,1, 11.255, 10572.345, 188.971, 52637.729 21/05/12,16:27:47,11,09,1, 11.8,1,1, 11.255, 10572.357, 188.984, 52637.771 21/05/12,16:27:47,12,09,1, 11.8,1,1, 11.255, 10572.355, 189.006, 52637.813 21/05/12,16:27:47,13,09,1, 11.8,1,1, 11.255, 10572.313, 188.968, 52637.749 21/05/12,16:27:47,14,09,1, 11.8,1,1, 11.255, 10572.323, 189.000, 52637.798 21/05/12,16:27:47,15,09,1, 11.8,1,1, 11.255, 10572.304, 188.977, 52637.748 21/05/12,16:27:47,16,09,1, 11.8,1,1, 11.255, 10572.309, 189.002, 52637.811 21/05/12,16:27:47,17,09,1, 11.8,1,1, 11.255, 10572.298, 188.987, 52637.795 21/05/12,16:27:47,18,09,1, 11.8,1,1, 11.255, 10572.319, 188.975, 52637.872 21/05/12,16:27:47,19,09,1, 11.8,1,1, 11.255, 10572.339, 188.996, 52637.839 21/05/12,16:27:48,00,09,1, 11.9,1,1, 11.263, 10572.338, 188.996, 52637.839 21/05/12,16:27:48,01,09,1, 11.9,1,1, 11.263, 10572.306, 188.995, 52637.832 21/05/12,16:27:48,02,09,1, 11.9,1,1, 11.263, 10572.284, 188.982, 52637.833 21/05/12,16:27:48,03,09,1, 11.9,1,1, 11.263, 10572.295, 188.964, 52637.845 21/05/12,16:27:48,04,09,1, 11.9,1,1, 11.263, 10572.290, 188.996, 52637.828 21/05/12,16:27:48,05,09,1, 11.9,1,1, 11.263, 10572.275, 188.977, 52637.862 21/05/12,16:27:48,06,09,1, 11.9,1,1, 11.263, 10572.272, 188.970, 52637.870 21/05/12,16:27:48,07,09,1, 11.9,1,1, 11.263, 10572.270, 188.984, 52637.844 21/05/12,16:27:48,08,09,1, 11.9,1,1, 11.263, 10572.259, 188.978, 52637.905 21/05/12,16:27:48,09,09,1, 11.9,1,1, 11.263, 10572.246, 188.992, 52637.911 21/05/12,16:27:48,10,09,1, 11.9,1,1, 11.263, 10572.232, 188.968, 52637.896 21/05/12,16:27:48,11,09,1, 11.9,1,1, 11.263, 10572.237, 188.979, 52637.911 21/05/12,16:27:48,12,09,1, 11.9,1,1, 11.263, 10572.236, 188.974, 52637.907 21/05/12,16:27:48,13,09,1, 11.9,1,1, 11.263, 10572.235, 188.971, 52637.916 21/05/12,16:27:48,14,09,1, 11.9,1,1, 11.263, 10572.192, 188.947, 52637.929 21/05/12,16:27:48,15,09,1, 11.9,1,1, 11.263, 10572.206, 188.962, 52637.876 21/05/12,16:27:48,16,09,1, 11.9,1,1, 11.263, 10572.219, 188.987, 52637.927 21/05/12,16:27:48,17,09,1, 11.9,1,1, 11.263, 10572.216, 188.981, 52637.912 21/05/12,16:27:48,18,09,1, 11.9,1,1, 11.263, 10572.220, 188.983, 52637.938 21/05/12,16:27:48,19,09,1, 11.9,1,1, 11.263, 10572.176, 188.985, 52637.960 21/05/12,16:27:49,00,09,1, 11.8,1,1, 11.262, 10572.171, 188.985, 52637.960 21/05/12,16:27:49,01,09,1, 11.8,1,1, 11.262, 10572.172, 188.978, 52637.931 21/05/12,16:27:49,02,09,1, 11.8,1,1, 11.262, 10572.161, 188.990, 52637.960 21/05/12,16:27:49,03,09,1, 11.8,1,1, 11.262, 10572.133, 188.974, 52637.953 21/05/12,16:27:49,04,09,1, 11.8,1,1, 11.262, 10572.150, 188.989, 52637.957 21/05/12,16:27:49,05,09,1, 11.8,1,1, 11.262, 10572.135, 188.982, 52637.969 21/05/12,16:27:49,06,09,1, 11.8,1,1, 11.262, 10572.130, 188.993, 52637.986 21/05/12,16:27:49,07,09,1, 11.8,1,1, 11.262, 10572.124, 188.976, 52637.941 21/05/12,16:27:49,08,09,1, 11.8,1,1, 11.262, 10572.123, 188.977, 52637.967 21/05/12,16:27:49,09,09,1, 11.8,1,1, 11.262, 10572.121, 189.014, 52638.012 21/05/12,16:27:49,10,09,1, 11.8,1,1, 11.262, 10572.128, 188.985, 52637.991 21/05/12,16:27:49,11,09,1, 11.8,1,1, 11.262, 10572.123, 188.964, 52638.009 21/05/12,16:27:49,12,09,1, 11.8,1,1, 11.262, 10572.119, 188.978, 52637.982 21/05/12,16:27:49,13,09,1, 11.8,1,1, 11.262, 10572.133, 188.982, 52637.988 21/05/12,16:27:49,14,09,1, 11.8,1,1, 11.262, 10572.092, 189.008, 52637.994 21/05/12,16:27:49,15,09,1, 11.8,1,1, 11.262, 10572.087, 188.979, 52637.999 21/05/12,16:27:49,16,09,1, 11.8,1,1, 11.262, 10572.082, 188.966, 52638.016 21/05/12,16:27:49,17,09,1, 11.8,1,1, 11.262, 10572.082, 188.964, 52638.020 21/05/12,16:27:49,18,09,1, 11.8,1,1, 11.262, 10572.060, 188.978, 52638.007 21/05/12,16:27:49,19,09,1, 11.8,1,1, 11.262, 10572.057, 188.988, 52638.035 21/05/12,16:27:50,00,09,1, 11.8,1,1, 11.259, 10572.054, 188.988, 52638.035 21/05/12,16:27:50,01,09,1, 11.8,1,1, 11.259, 10572.052, 188.975, 52638.029 21/05/12,16:27:50,02,09,1, 11.8,1,1, 11.259, 10572.019, 188.994, 52638.049 21/05/12,16:27:50,03,09,1, 11.8,1,1, 11.259, 10572.035, 188.965, 52638.049 21/05/12,16:27:50,04,09,1, 11.8,1,1, 11.259, 10571.992, 188.957, 52638.049 21/05/12,16:27:50,05,09,1, 11.8,1,1, 11.259, 10572.013, 188.946, 52638.054 21/05/12,16:27:50,06,09,1, 11.8,1,1, 11.259, 10572.045, 188.969, 52638.089 21/05/12,16:27:50,07,09,1, 11.8,1,1, 11.259, 10572.024, 188.973, 52638.077 21/05/12,16:27:50,08,09,1, 11.8,1,1, 11.259, 10572.004, 188.948, 52638.067 21/05/12,16:27:50,09,09,1, 11.8,1,1, 11.259, 10571.994, 188.974, 52638.065 21/05/12,16:27:50,10,09,1, 11.8,1,1, 11.259, 10572.015, 188.979, 52638.199 21/05/12,16:27:50,11,09,1, 11.8,1,1, 11.259, 10571.992, 189.004, 52638.133 21/05/12,16:27:50,12,09,1, 11.8,1,1, 11.259, 10571.997, 188.948, 52638.119 21/05/12,16:27:50,13,09,1, 11.8,1,1, 11.259, 10571.978, 188.947, 52638.109 21/05/12,16:27:50,14,09,1, 11.8,1,1, 11.259, 10571.974, 188.958, 52638.079 21/05/12,16:27:50,15,09,1, 11.8,1,1, 11.259, 10571.974, 188.964, 52638.128 21/05/12,16:27:50,16,09,1, 11.8,1,1, 11.259, 10571.955, 188.945, 52638.110 21/05/12,16:27:50,17,09,1, 11.8,1,1, 11.259, 10571.965, 188.959, 52638.112 21/05/12,16:27:50,18,09,1, 11.8,1,1, 11.259, 10571.949, 188.978, 52638.126 21/05/12,16:27:50,19,09,1, 11.8,1,1, 11.259, 10571.913, 188.963, 52638.115 21/05/12,16:27:51,00,09,1, 11.9,1,1, 11.260, 10571.913, 188.963, 52638.115 21/05/12,16:27:51,01,09,1, 11.9,1,1, 11.260, 10571.903, 188.967, 52638.149 21/05/12,16:27:51,02,09,1, 11.9,1,1, 11.260, 10571.921, 188.947, 52638.145 21/05/12,16:27:51,03,09,1, 11.9,1,1, 11.260, 10571.910, 188.949, 52638.132 21/05/12,16:27:51,04,09,1, 11.9,1,1, 11.260, 10571.903, 188.961, 52638.133 21/05/12,16:27:51,05,09,1, 11.9,1,1, 11.260, 10571.881, 188.960, 52638.128 21/05/12,16:27:51,06,09,1, 11.9,1,1, 11.260, 10571.874, 188.954, 52638.151 21/05/12,16:27:51,07,09,1, 11.9,1,1, 11.260, 10571.899, 188.986, 52638.210 21/05/12,16:27:51,08,09,1, 11.9,1,1, 11.260, 10571.876, 188.966, 52638.225 21/05/12,16:27:51,09,09,1, 11.9,1,1, 11.260, 10571.857, 188.954, 52638.187 21/05/12,16:27:51,10,09,1, 11.9,1,1, 11.260, 10571.869, 188.957, 52638.209 21/05/12,16:27:51,11,09,1, 11.9,1,1, 11.260, 10571.871, 188.956, 52638.183 21/05/12,16:27:51,12,09,1, 11.9,1,1, 11.260, 10571.853, 188.966, 52638.223 21/05/12,16:27:51,13,09,1, 11.9,1,1, 11.260, 10571.829, 188.966, 52638.169 21/05/12,16:27:51,14,09,1, 11.9,1,1, 11.260, 10571.822, 188.948, 52638.202 21/05/12,16:27:51,15,09,1, 11.9,1,1, 11.260, 10571.847, 188.956, 52638.203 21/05/12,16:27:51,16,09,1, 11.9,1,1, 11.260, 10571.837, 188.971, 52638.236 21/05/12,16:27:51,17,09,1, 11.9,1,1, 11.260, 10571.819, 188.956, 52638.217 21/05/12,16:27:51,18,09,1, 11.9,1,1, 11.260, 10571.818, 188.963, 52638.232 21/05/12,16:27:51,19,09,1, 11.9,1,1, 11.260, 10571.787, 188.963, 52638.249 21/05/12,16:27:52,00,09,1, 11.8,1,1, 11.262, 10571.787, 188.963, 52638.249 21/05/12,16:27:52,01,09,1, 11.8,1,1, 11.262, 10571.800, 188.964, 52638.256 21/05/12,16:27:52,02,09,1, 11.8,1,1, 11.262, 10571.799, 188.966, 52638.217 21/05/12,16:27:52,03,09,1, 11.8,1,1, 11.262, 10571.772, 188.951, 52638.233 21/05/12,16:27:52,04,09,1, 11.8,1,1, 11.262, 10571.784, 189.000, 52638.231 21/05/12,16:27:52,05,09,1, 11.8,1,1, 11.262, 10571.777, 188.994, 52638.277 21/05/12,16:27:52,06,09,1, 11.8,1,1, 11.262, 10571.757, 188.921, 52638.258 21/05/12,16:27:52,07,09,1, 11.8,1,1, 11.262, 10571.752, 188.937, 52638.290 21/05/12,16:27:52,08,09,1, 11.8,1,1, 11.262, 10571.748, 188.956, 52638.274 21/05/12,16:27:52,09,09,1, 11.8,1,1, 11.262, 10571.755, 188.976, 52638.295 21/05/12,16:27:52,10,09,1, 11.8,1,1, 11.262, 10571.723, 188.968, 52638.293 21/05/12,16:27:52,11,09,1, 11.8,1,1, 11.262, 10571.734, 188.969, 52638.310 21/05/12,16:27:52,12,09,1, 11.8,1,1, 11.262, 10571.732, 188.978, 52638.309 21/05/12,16:27:52,13,09,1, 11.8,1,1, 11.262, 10571.733, 188.967, 52638.312 21/05/12,16:27:52,14,09,1, 11.8,1,1, 11.262, 10571.701, 188.956, 52638.280 21/05/12,16:27:52,15,09,1, 11.8,1,1, 11.262, 10571.692, 188.967, 52638.279 21/05/12,16:27:52,16,09,1, 11.8,1,1, 11.262, 10571.687, 188.963, 52638.314 21/05/12,16:27:52,17,09,1, 11.8,1,1, 11.262, 10571.706, 188.998, 52638.341 21/05/12,16:27:52,18,09,1, 11.8,1,1, 11.262, 10571.683, 188.973, 52638.321 21/05/12,16:27:52,19,09,1, 11.8,1,1, 11.262, 10571.700, 188.969, 52638.298 21/05/12,16:27:53,00,09,1, 11.8,1,1, 11.264, 10571.696, 188.969, 52638.298 21/05/12,16:27:53,01,09,1, 11.8,1,1, 11.264, 10571.679, 188.988, 52638.352 21/05/12,16:27:53,02,09,1, 11.8,1,1, 11.264, 10571.655, 188.983, 52638.348 21/05/12,16:27:53,03,09,1, 11.8,1,1, 11.264, 10571.650, 188.968, 52638.343 21/05/12,16:27:53,04,09,1, 11.8,1,1, 11.264, 10571.655, 188.970, 52638.314 21/05/12,16:27:53,05,09,1, 11.8,1,1, 11.264, 10571.671, 188.998, 52638.348 21/05/12,16:27:53,06,09,1, 11.8,1,1, 11.264, 10571.651, 188.980, 52638.395 21/05/12,16:27:53,07,09,1, 11.8,1,1, 11.264, 10571.641, 188.961, 52638.399 21/05/12,16:27:53,08,09,1, 11.8,1,1, 11.264, 10571.630, 188.953, 52638.439 21/05/12,16:27:53,09,09,1, 11.8,1,1, 11.264, 10571.635, 188.957, 52638.383 21/05/12,16:27:53,10,09,1, 11.8,1,1, 11.264, 10571.627, 188.984, 52638.386 21/05/12,16:27:53,11,09,1, 11.8,1,1, 11.264, 10571.594, 188.980, 52638.413 21/05/12,16:27:53,12,09,1, 11.8,1,1, 11.264, 10571.607, 188.977, 52638.374 21/05/12,16:27:53,13,09,1, 11.8,1,1, 11.264, 10571.598, 188.970, 52638.421 21/05/12,16:27:53,14,09,1, 11.8,1,1, 11.264, 10571.592, 188.984, 52638.427 21/05/12,16:27:53,15,09,1, 11.8,1,1, 11.264, 10571.576, 188.999, 52638.440 21/05/12,16:27:53,16,09,1, 11.8,1,1, 11.264, 10571.570, 188.967, 52638.420 21/05/12,16:27:53,17,09,1, 11.8,1,1, 11.264, 10571.543, 188.974, 52638.407 21/05/12,16:27:53,18,09,1, 11.8,1,1, 11.264, 10571.567, 188.973, 52638.434 21/05/12,16:27:53,19,09,1, 11.8,1,1, 11.264, 10571.568, 188.977, 52638.441 21/05/12,16:27:54,00,09,1, 11.9,1,1, 11.260, 10571.562, 188.977, 52638.441 21/05/12,16:27:54,01,09,1, 11.9,1,1, 11.260, 10571.549, 188.971, 52638.453 21/05/12,16:27:54,02,09,1, 11.9,1,1, 11.260, 10571.534, 188.976, 52638.480 21/05/12,16:27:54,03,09,1, 11.9,1,1, 11.260, 10571.543, 188.997, 52638.509 21/05/12,16:27:54,04,09,1, 11.9,1,1, 11.260, 10571.529, 188.984, 52638.489 21/05/12,16:27:54,05,09,1, 11.9,1,1, 11.260, 10571.525, 188.965, 52638.480 21/05/12,16:27:54,06,09,1, 11.9,1,1, 11.260, 10571.527, 188.982, 52638.476 21/05/12,16:27:54,07,09,1, 11.9,1,1, 11.260, 10571.530, 189.012, 52638.499 21/05/12,16:27:54,08,09,1, 11.9,1,1, 11.260, 10571.510, 188.984, 52638.520 21/05/12,16:27:54,09,09,1, 11.9,1,1, 11.260, 10571.505, 188.956, 52638.497 21/05/12,16:27:54,10,09,1, 11.9,1,1, 11.260, 10571.531, 188.981, 52638.543 21/05/12,16:27:54,11,09,1, 11.9,1,1, 11.260, 10571.503, 189.001, 52638.526 21/05/12,16:27:54,12,09,1, 11.9,1,1, 11.260, 10571.493, 188.986, 52638.503 21/05/12,16:27:54,13,09,1, 11.9,1,1, 11.260, 10571.464, 188.951, 52638.478 21/05/12,16:27:54,14,09,1, 11.9,1,1, 11.260, 10571.479, 188.985, 52638.512 21/05/12,16:27:54,15,09,1, 11.9,1,1, 11.260, 10571.476, 188.997, 52638.527 21/05/12,16:27:54,16,09,1, 11.9,1,1, 11.260, 10571.455, 188.984, 52638.521 21/05/12,16:27:54,17,09,1, 11.9,1,1, 11.260, 10571.436, 189.005, 52638.500 21/05/12,16:27:54,18,09,1, 11.9,1,1, 11.260, 10571.466, 189.003, 52638.511 21/05/12,16:27:54,19,09,1, 11.9,1,1, 11.260, 10571.459, 188.998, 52638.522 21/05/12,16:27:55,00,09,1, 11.9,1,1, 11.262, 10571.454, 188.998, 52638.522 21/05/12,16:27:55,01,09,1, 11.9,1,1, 11.262, 10571.442, 188.989, 52638.520 21/05/12,16:27:55,02,09,1, 11.9,1,1, 11.262, 10571.426, 189.008, 52638.550 21/05/12,16:27:55,03,09,1, 11.9,1,1, 11.262, 10571.433, 189.007, 52638.552 21/05/12,16:27:55,04,09,1, 11.9,1,1, 11.262, 10571.412, 189.019, 52638.544 21/05/12,16:27:55,05,09,1, 11.9,1,1, 11.262, 10571.420, 189.020, 52638.542 21/05/12,16:27:55,06,09,1, 11.9,1,1, 11.262, 10571.412, 188.992, 52638.586 21/05/12,16:27:55,07,09,1, 11.9,1,1, 11.262, 10571.401, 189.019, 52638.587 21/05/12,16:27:55,08,09,1, 11.9,1,1, 11.262, 10571.395, 189.013, 52638.587 21/05/12,16:27:55,09,09,1, 11.9,1,1, 11.262, 10571.390, 188.991, 52638.587 21/05/12,16:27:55,10,09,1, 11.9,1,1, 11.262, 10571.402, 189.007, 52638.568 21/05/12,16:27:55,11,09,1, 11.9,1,1, 11.262, 10571.396, 189.027, 52638.593 21/05/12,16:27:55,12,09,1, 11.9,1,1, 11.262, 10571.368, 189.034, 52638.615 21/05/12,16:27:55,13,09,1, 11.9,1,1, 11.262, 10571.381, 189.011, 52638.544 21/05/12,16:27:55,14,09,1, 11.9,1,1, 11.262, 10571.363, 189.023, 52638.631 21/05/12,16:27:55,15,09,1, 11.9,1,1, 11.262, 10571.348, 189.029, 52638.649 21/05/12,16:27:55,16,09,1, 11.9,1,1, 11.262, 10571.363, 189.013, 52638.655 21/05/12,16:27:55,17,09,1, 11.9,1,1, 11.262, 10571.342, 189.029, 52638.643 21/05/12,16:27:55,18,09,1, 11.9,1,1, 11.262, 10571.318, 189.003, 52638.641 21/05/12,16:27:55,19,09,1, 11.9,1,1, 11.262, 10571.355, 189.026, 52638.603 21/05/12,16:27:56,00,09,1, 11.9,1,1, 11.260, 10571.353, 189.026, 52638.603 21/05/12,16:27:56,01,09,1, 11.9,1,1, 11.260, 10571.335, 189.044, 52638.683 21/05/12,16:27:56,02,09,1, 11.9,1,1, 11.260, 10571.323, 189.033, 52638.677 21/05/12,16:27:56,03,09,1, 11.9,1,1, 11.260, 10571.352, 189.031, 52638.670 21/05/12,16:27:56,04,09,1, 11.9,1,1, 11.260, 10571.334, 189.033, 52638.660 21/05/12,16:27:56,05,09,1, 11.9,1,1, 11.260, 10571.334, 189.049, 52638.709 21/05/12,16:27:56,06,09,1, 11.9,1,1, 11.260, 10571.308, 189.032, 52638.651 21/05/12,16:27:56,07,09,1, 11.9,1,1, 11.260, 10571.348, 189.028, 52638.770 21/05/12,16:27:56,08,09,1, 11.9,1,1, 11.260, 10571.287, 189.046, 52638.727 21/05/12,16:27:56,09,09,1, 11.9,1,1, 11.260, 10571.311, 189.040, 52638.769 21/05/12,16:27:56,10,09,1, 11.9,1,1, 11.260, 10571.323, 189.055, 52638.733 21/05/12,16:27:56,11,09,1, 11.9,1,1, 11.260, 10571.279, 189.048, 52638.888 21/05/12,16:27:56,12,09,1, 11.9,1,1, 11.260, 10571.267, 189.055, 52638.776 21/05/12,16:27:56,13,09,1, 11.9,1,1, 11.260, 10571.274, 189.072, 52638.762 21/05/12,16:27:56,14,09,1, 11.9,1,1, 11.260, 10571.284, 189.044, 52638.774 21/05/12,16:27:56,15,09,1, 11.9,1,1, 11.260, 10571.279, 189.034, 52638.743 21/05/12,16:27:56,16,09,1, 11.9,1,1, 11.260, 10571.280, 189.061, 52638.767 21/05/12,16:27:56,17,09,1, 11.9,1,1, 11.260, 10571.247, 189.071, 52638.753 21/05/12,16:27:56,18,09,1, 11.9,1,1, 11.260, 10571.242, 189.080, 52638.758 21/05/12,16:27:56,19,09,1, 11.9,1,1, 11.260, 10571.263, 189.047, 52638.782 21/05/12,16:27:57,00,09,1, 11.9,1,1, 11.263, 10571.262, 189.047, 52638.782 21/05/12,16:27:57,01,09,1, 11.9,1,1, 11.263, 10571.257, 189.091, 52638.807 21/05/12,16:27:57,02,09,1, 11.9,1,1, 11.263, 10571.247, 189.081, 52638.782 21/05/12,16:27:57,03,09,1, 11.9,1,1, 11.263, 10571.245, 189.055, 52638.730 21/05/12,16:27:57,04,09,1, 11.9,1,1, 11.263, 10571.231, 189.042, 52638.741 21/05/12,16:27:57,05,09,1, 11.9,1,1, 11.263, 10571.230, 189.061, 52638.809 21/05/12,16:27:57,06,09,1, 11.9,1,1, 11.263, 10571.191, 189.078, 52638.792 21/05/12,16:27:57,07,09,1, 11.9,1,1, 11.263, 10571.203, 189.061, 52638.759 21/05/12,16:27:57,08,09,1, 11.9,1,1, 11.263, 10571.226, 189.048, 52638.819 21/05/12,16:27:57,09,09,1, 11.9,1,1, 11.263, 10571.213, 189.064, 52638.816 21/05/12,16:27:57,10,09,1, 11.9,1,1, 11.263, 10571.219, 189.063, 52638.835 21/05/12,16:27:57,11,09,1, 11.9,1,1, 11.263, 10571.195, 189.047, 52638.777 21/05/12,16:27:57,12,09,1, 11.9,1,1, 11.263, 10571.207, 189.044, 52638.825 21/05/12,16:27:57,13,09,1, 11.9,1,1, 11.263, 10571.189, 189.062, 52638.804 21/05/12,16:27:57,14,09,1, 11.9,1,1, 11.263, 10571.210, 189.087, 52638.852 21/05/12,16:27:57,15,09,1, 11.9,1,1, 11.263, 10571.202, 189.082, 52638.858 21/05/12,16:27:57,16,09,1, 11.9,1,1, 11.263, 10571.194, 189.051, 52638.862 21/05/12,16:27:57,17,09,1, 11.9,1,1, 11.263, 10571.165, 189.090, 52638.839 21/05/12,16:27:57,18,09,1, 11.9,1,1, 11.263, 10571.195, 189.072, 52638.877 21/05/12,16:27:57,19,09,1, 11.9,1,1, 11.263, 10571.150, 189.069, 52638.864 21/05/12,16:27:58,00,09,1, 11.8,1,1, 11.258, 10571.145, 189.069, 52638.864 21/05/12,16:27:58,01,09,1, 11.8,1,1, 11.258, 10571.173, 189.064, 52638.846 21/05/12,16:27:58,02,09,1, 11.8,1,1, 11.258, 10571.138, 189.101, 52638.898 21/05/12,16:27:58,03,09,1, 11.8,1,1, 11.258, 10571.141, 189.104, 52638.909 21/05/12,16:27:58,04,09,1, 11.8,1,1, 11.258, 10571.135, 189.093, 52638.900 21/05/12,16:27:58,05,09,1, 11.8,1,1, 11.258, 10571.141, 189.071, 52638.833 21/05/12,16:27:58,06,09,1, 11.8,1,1, 11.258, 10571.136, 189.079, 52638.856 21/05/12,16:27:58,07,09,1, 11.8,1,1, 11.258, 10571.132, 189.081, 52638.901 21/05/12,16:27:58,08,09,1, 11.8,1,1, 11.258, 10571.115, 189.096, 52638.881 21/05/12,16:27:58,09,09,1, 11.8,1,1, 11.258, 10571.107, 189.073, 52638.893 21/05/12,16:27:58,10,09,1, 11.8,1,1, 11.258, 10571.130, 189.095, 52638.904 21/05/12,16:27:58,11,09,1, 11.8,1,1, 11.258, 10571.098, 189.119, 52638.918 21/05/12,16:27:58,12,09,1, 11.8,1,1, 11.258, 10571.080, 189.104, 52638.912 21/05/12,16:27:58,13,09,1, 11.8,1,1, 11.258, 10571.103, 189.093, 52638.896 21/05/12,16:27:58,14,09,1, 11.8,1,1, 11.258, 10571.090, 189.101, 52638.910 21/05/12,16:27:58,15,09,1, 11.8,1,1, 11.258, 10571.106, 189.105, 52638.946 21/05/12,16:27:58,16,09,1, 11.8,1,1, 11.258, 10571.073, 189.140, 52638.955 21/05/12,16:27:58,17,09,1, 11.8,1,1, 11.258, 10571.071, 189.121, 52638.960 21/05/12,16:27:58,18,09,1, 11.8,1,1, 11.258, 10571.101, 189.107, 52638.925 21/05/12,16:27:58,19,09,1, 11.8,1,1, 11.258, 10571.071, 189.126, 52638.950 21/05/12,16:27:59,00,09,1, 11.9,1,1, 11.265, 10571.070, 189.126, 52638.950 21/05/12,16:27:59,01,09,1, 11.9,1,1, 11.265, 10571.057, 189.113, 52638.951 21/05/12,16:27:59,02,09,1, 11.9,1,1, 11.265, 10571.031, 189.091, 52638.950 21/05/12,16:27:59,03,09,1, 11.9,1,1, 11.265, 10571.025, 189.116, 52638.962 21/05/12,16:27:59,04,09,1, 11.9,1,1, 11.265, 10571.034, 189.141, 52639.000 21/05/12,16:27:59,05,09,1, 11.9,1,1, 11.265, 10571.025, 189.113, 52638.910 21/05/12,16:27:59,06,09,1, 11.9,1,1, 11.265, 10571.032, 189.109, 52639.032 21/05/12,16:27:59,07,09,1, 11.9,1,1, 11.265, 10571.029, 189.105, 52638.962 21/05/12,16:27:59,08,09,1, 11.9,1,1, 11.265, 10571.029, 189.134, 52639.030 21/05/12,16:27:59,09,09,1, 11.9,1,1, 11.265, 10570.998, 189.121, 52638.992 21/05/12,16:27:59,10,09,1, 11.9,1,1, 11.265, 10570.996, 189.111, 52639.016 21/05/12,16:27:59,11,09,1, 11.9,1,1, 11.265, 10570.977, 189.107, 52639.010 21/05/12,16:27:59,12,09,1, 11.9,1,1, 11.265, 10571.009, 189.137, 52639.067 21/05/12,16:27:59,13,09,1, 11.9,1,1, 11.265, 10570.981, 189.152, 52638.999 21/05/12,16:27:59,14,09,1, 11.9,1,1, 11.265, 10570.982, 189.120, 52639.056 21/05/12,16:27:59,15,09,1, 11.9,1,1, 11.265, 10570.961, 189.131, 52639.033 21/05/12,16:27:59,16,09,1, 11.9,1,1, 11.265, 10570.975, 189.149, 52639.081 21/05/12,16:27:59,17,09,1, 11.9,1,1, 11.265, 10570.960, 189.136, 52639.067 21/05/12,16:27:59,18,09,1, 11.9,1,1, 11.265, 10570.997, 189.153, 52639.068 21/05/12,16:27:59,19,09,1, 11.9,1,1, 11.265, 10570.951, 189.115, 52639.062 21/05/12,16:28:00,00,09,1, 11.8,1,1, 11.261, 10570.945, 189.115, 52639.062 21/05/12,16:28:00,01,09,1, 11.8,1,1, 11.261, 10570.944, 189.140, 52639.076 21/05/12,16:28:00,02,09,1, 11.8,1,1, 11.261, 10570.932, 189.130, 52639.074 21/05/12,16:28:00,03,09,1, 11.8,1,1, 11.261, 10570.921, 189.143, 52639.066 21/05/12,16:28:00,04,09,1, 11.8,1,1, 11.261, 10570.941, 189.139, 52639.086 21/05/12,16:28:00,05,09,1, 11.8,1,1, 11.261, 10570.937, 189.145, 52639.078 21/05/12,16:28:00,06,09,1, 11.8,1,1, 11.261, 10570.957, 189.143, 52639.131 21/05/12,16:28:00,07,09,1, 11.8,1,1, 11.261, 10570.917, 189.126, 52639.039 21/05/12,16:28:00,08,09,1, 11.8,1,1, 11.261, 10570.915, 189.145, 52639.050 21/05/12,16:28:00,09,09,1, 11.8,1,1, 11.261, 10570.923, 189.175, 52639.082 21/05/12,16:28:00,10,09,1, 11.8,1,1, 11.261, 10570.894, 189.162, 52639.114 21/05/12,16:28:00,11,09,1, 11.8,1,1, 11.261, 10570.897, 189.138, 52639.118 21/05/12,16:28:00,12,09,1, 11.8,1,1, 11.261, 10570.906, 189.129, 52639.111 21/05/12,16:28:00,13,09,1, 11.8,1,1, 11.261, 10570.907, 189.138, 52639.075 21/05/12,16:28:00,14,09,1, 11.8,1,1, 11.261, 10570.900, 189.156, 52639.165 21/05/12,16:28:00,15,09,1, 11.8,1,1, 11.261, 10570.905, 189.154, 52639.113 21/05/12,16:28:00,16,09,1, 11.8,1,1, 11.261, 10570.872, 189.134, 52639.109 21/05/12,16:28:00,17,09,1, 11.8,1,1, 11.261, 10570.885, 189.150, 52639.101 21/05/12,16:28:00,18,09,1, 11.8,1,1, 11.261, 10570.890, 189.176, 52639.153 21/05/12,16:28:00,19,09,1, 11.8,1,1, 11.261, 10570.858, 189.164, 52639.163 21/05/12,16:28:01,00,09,1, 11.8,1,1, 11.261, 10570.853, 189.164, 52639.163 21/05/12,16:28:01,01,09,1, 11.8,1,1, 11.261, 10570.877, 189.149, 52639.179 21/05/12,16:28:01,02,09,1, 11.8,1,1, 11.261, 10570.866, 189.176, 52639.150 21/05/12,16:28:01,03,09,1, 11.8,1,1, 11.261, 10570.843, 189.159, 52639.179 21/05/12,16:28:01,04,09,1, 11.8,1,1, 11.261, 10570.821, 189.157, 52639.181 21/05/12,16:28:01,05,09,1, 11.8,1,1, 11.261, 10570.823, 189.152, 52639.212 21/05/12,16:28:01,06,09,1, 11.8,1,1, 11.261, 10570.821, 189.164, 52639.189 21/05/12,16:28:01,07,09,1, 11.8,1,1, 11.261, 10570.819, 189.164, 52639.188 21/05/12,16:28:01,08,09,1, 11.8,1,1, 11.261, 10570.844, 189.153, 52639.205 21/05/12,16:28:01,09,09,1, 11.8,1,1, 11.261, 10570.794, 189.164, 52639.179 21/05/12,16:28:01,10,09,1, 11.8,1,1, 11.261, 10570.844, 189.156, 52639.155 21/05/12,16:28:01,11,09,1, 11.8,1,1, 11.261, 10570.797, 189.182, 52639.264 21/05/12,16:28:01,12,09,1, 11.8,1,1, 11.261, 10570.814, 189.165, 52639.234 21/05/12,16:28:01,13,09,1, 11.8,1,1, 11.261, 10570.797, 189.159, 52639.245 21/05/12,16:28:01,14,09,1, 11.8,1,1, 11.261, 10570.799, 189.196, 52639.267 21/05/12,16:28:01,15,09,1, 11.8,1,1, 11.261, 10570.812, 189.188, 52639.261 21/05/12,16:28:01,16,09,1, 11.8,1,1, 11.261, 10570.786, 189.194, 52639.237 21/05/12,16:28:01,17,09,1, 11.8,1,1, 11.261, 10570.788, 189.141, 52639.220 21/05/12,16:28:01,18,09,1, 11.8,1,1, 11.261, 10570.783, 189.190, 52639.241 21/05/12,16:28:01,19,09,1, 11.8,1,1, 11.261, 10570.786, 189.178, 52639.290 21/05/12,16:28:02,00,08,1, 11.8,1,1, 11.259, 10570.778, 189.178, 52639.290 21/05/12,16:28:02,01,08,1, 11.8,1,1, 11.259, 10570.777, 189.159, 52639.303 21/05/12,16:28:02,02,08,1, 11.8,1,1, 11.259, 10570.768, 189.184, 52639.281 21/05/12,16:28:02,03,08,1, 11.8,1,1, 11.259, 10570.774, 189.180, 52639.307 21/05/12,16:28:02,04,08,1, 11.8,1,1, 11.259, 10570.771, 189.187, 52639.295 21/05/12,16:28:02,05,08,1, 11.8,1,1, 11.259, 10570.739, 189.185, 52639.270 21/05/12,16:28:02,06,08,1, 11.8,1,1, 11.259, 10570.755, 189.185, 52639.303 21/05/12,16:28:02,07,08,1, 11.8,1,1, 11.259, 10570.765, 189.205, 52639.289 21/05/12,16:28:02,08,08,1, 11.8,1,1, 11.259, 10570.735, 189.189, 52639.323 21/05/12,16:28:02,09,08,1, 11.8,1,1, 11.259, 10570.738, 189.183, 52639.305 21/05/12,16:28:02,10,08,1, 11.8,1,1, 11.259, 10570.728, 189.183, 52639.336 21/05/12,16:28:02,11,08,1, 11.8,1,1, 11.259, 10570.718, 189.243, 52639.326 21/05/12,16:28:02,12,08,1, 11.8,1,1, 11.259, 10570.712, 189.186, 52639.329 21/05/12,16:28:02,13,08,1, 11.8,1,1, 11.259, 10570.721, 189.187, 52639.304 21/05/12,16:28:02,14,08,1, 11.8,1,1, 11.259, 10570.686, 189.186, 52639.327 21/05/12,16:28:02,15,08,1, 11.8,1,1, 11.259, 10570.710, 189.207, 52639.335 21/05/12,16:28:02,16,08,1, 11.8,1,1, 11.259, 10570.707, 189.210, 52639.327 21/05/12,16:28:02,17,08,1, 11.8,1,1, 11.259, 10570.664, 189.192, 52639.332 21/05/12,16:28:02,18,08,1, 11.8,1,1, 11.259, 10570.698, 189.202, 52639.332 21/05/12,16:28:02,19,08,1, 11.8,1,1, 11.259, 10570.700, 189.192, 52639.352 21/05/12,16:28:03,00,08,1, 11.8,1,1, 11.262, 10570.694, 189.192, 52639.352 21/05/12,16:28:03,01,08,1, 11.8,1,1, 11.262, 10570.657, 189.232, 52639.329 21/05/12,16:28:03,02,08,1, 11.8,1,1, 11.262, 10570.637, 189.195, 52639.409 21/05/12,16:28:03,03,08,1, 11.8,1,1, 11.262, 10570.669, 189.187, 52639.216 21/05/12,16:28:03,04,08,1, 11.8,1,1, 11.262, 10570.652, 189.210, 52639.400 21/05/12,16:28:03,05,08,1, 11.8,1,1, 11.262, 10570.651, 189.232, 52639.392 21/05/12,16:28:03,06,08,1, 11.8,1,1, 11.262, 10570.644, 189.212, 52639.398 21/05/12,16:28:03,07,08,1, 11.8,1,1, 11.262, 10570.669, 189.208, 52639.373 21/05/12,16:28:03,08,08,1, 11.8,1,1, 11.262, 10570.678, 189.218, 52639.402 21/05/12,16:28:03,09,08,1, 11.8,1,1, 11.262, 10570.664, 189.225, 52639.407 21/05/12,16:28:03,10,08,1, 11.8,1,1, 11.262, 10570.688, 189.208, 52639.451 21/05/12,16:28:03,11,08,1, 11.8,1,1, 11.262, 10570.658, 189.217, 52639.416 21/05/12,16:28:03,12,08,1, 11.8,1,1, 11.262, 10570.671, 189.216, 52639.433 21/05/12,16:28:03,13,08,1, 11.8,1,1, 11.262, 10570.664, 189.221, 52639.378 21/05/12,16:28:03,14,08,1, 11.8,1,1, 11.262, 10570.652, 189.215, 52639.446 21/05/12,16:28:03,15,08,1, 11.8,1,1, 11.262, 10570.632, 189.196, 52639.409 21/05/12,16:28:03,16,08,1, 11.8,1,1, 11.262, 10570.622, 189.200, 52639.451 21/05/12,16:28:03,17,08,1, 11.8,1,1, 11.262, 10570.622, 189.249, 52639.453 21/05/12,16:28:03,18,08,1, 11.8,1,1, 11.262, 10570.622, 189.208, 52639.449 21/05/12,16:28:03,19,08,1, 11.8,1,1, 11.262, 10570.608, 189.195, 52639.452 21/05/12,16:28:04,00,08,1, 11.9,1,1, 11.258, 10570.602, 189.195, 52639.452 21/05/12,16:28:04,01,08,1, 11.9,1,1, 11.258, 10570.627, 189.205, 52639.471 21/05/12,16:28:04,02,08,1, 11.9,1,1, 11.258, 10570.626, 189.205, 52639.456 21/05/12,16:28:04,03,08,1, 11.9,1,1, 11.258, 10570.611, 189.204, 52639.478 21/05/12,16:28:04,04,08,1, 11.9,1,1, 11.258, 10570.601, 189.184, 52639.479 21/05/12,16:28:04,05,08,1, 11.9,1,1, 11.258, 10570.612, 189.221, 52639.504 21/05/12,16:28:04,06,08,1, 11.9,1,1, 11.258, 10570.604, 189.207, 52639.493 21/05/12,16:28:04,07,08,1, 11.9,1,1, 11.258, 10570.604, 189.201, 52639.494 21/05/12,16:28:04,08,08,1, 11.9,1,1, 11.258, 10570.591, 189.223, 52639.490 21/05/12,16:28:04,09,08,1, 11.9,1,1, 11.258, 10570.610, 189.222, 52639.509 21/05/12,16:28:04,10,08,1, 11.9,1,1, 11.258, 10570.591, 189.215, 52639.459 21/05/12,16:28:04,11,08,1, 11.9,1,1, 11.258, 10570.564, 189.218, 52639.469 21/05/12,16:28:04,12,08,1, 11.9,1,1, 11.258, 10570.592, 189.249, 52639.499 21/05/12,16:28:04,13,08,1, 11.9,1,1, 11.258, 10570.588, 189.236, 52639.489 21/05/12,16:28:04,14,08,1, 11.9,1,1, 11.258, 10570.589, 189.241, 52639.504 21/05/12,16:28:04,15,08,1, 11.9,1,1, 11.258, 10570.565, 189.238, 52639.545 21/05/12,16:28:04,16,08,1, 11.9,1,1, 11.258, 10570.575, 189.229, 52639.490 21/05/12,16:28:04,17,08,1, 11.9,1,1, 11.258, 10570.565, 189.222, 52639.549 21/05/12,16:28:04,18,08,1, 11.9,1,1, 11.258, 10570.547, 189.236, 52639.528 21/05/12,16:28:04,19,08,1, 11.9,1,1, 11.258, 10570.536, 189.265, 52639.550 21/05/12,16:28:05,00,10,1, 11.9,1,1, 11.261, 10570.536, 189.265, 52639.550 21/05/12,16:28:05,01,10,1, 11.9,1,1, 11.261, 10570.555, 189.247, 52639.514 21/05/12,16:28:05,02,10,1, 11.9,1,1, 11.261, 10570.540, 189.250, 52639.539 21/05/12,16:28:05,03,10,1, 11.9,1,1, 11.261, 10570.518, 189.269, 52639.549 21/05/12,16:28:05,04,10,1, 11.9,1,1, 11.261, 10570.520, 189.253, 52639.573 21/05/12,16:28:05,05,10,1, 11.9,1,1, 11.261, 10570.548, 189.243, 52639.611 21/05/12,16:28:05,06,10,1, 11.9,1,1, 11.261, 10570.529, 189.265, 52639.631 21/05/12,16:28:05,07,10,1, 11.9,1,1, 11.261, 10570.531, 189.272, 52639.570 21/05/12,16:28:05,08,10,1, 11.9,1,1, 11.261, 10570.532, 189.251, 52639.596 21/05/12,16:28:05,09,10,1, 11.9,1,1, 11.261, 10570.505, 189.230, 52639.301 21/05/12,16:28:05,10,10,1, 11.9,1,1, 11.261, 10570.491, 189.266, 52639.714 21/05/12,16:28:05,11,10,1, 11.9,1,1, 11.261, 10570.510, 189.258, 52639.698 21/05/12,16:28:05,12,10,1, 11.9,1,1, 11.261, 10570.498, 189.262, 52639.677 21/05/12,16:28:05,13,10,1, 11.9,1,1, 11.261, 10570.477, 189.252, 52639.642 21/05/12,16:28:05,14,10,1, 11.9,1,1, 11.261, 10570.523, 189.283, 52639.629 21/05/12,16:28:05,15,10,1, 11.9,1,1, 11.261, 10570.502, 189.279, 52639.668 21/05/12,16:28:05,16,10,1, 11.9,1,1, 11.261, 10570.507, 189.256, 52639.677 21/05/12,16:28:05,17,10,1, 11.9,1,1, 11.261, 10570.530, 189.271, 52639.652 21/05/12,16:28:05,18,10,1, 11.9,1,1, 11.261, 10570.492, 189.248, 52639.677 21/05/12,16:28:05,19,10,1, 11.9,1,1, 11.261, 10570.499, 189.266, 52639.635 21/05/12,16:28:06,00,10,1, 11.9,1,1, 11.260, 10570.494, 189.266, 52639.635 21/05/12,16:28:06,01,10,1, 11.9,1,1, 11.260, 10570.520, 189.255, 52639.650 21/05/12,16:28:06,02,10,1, 11.9,1,1, 11.260, 10570.471, 189.269, 52639.635 21/05/12,16:28:06,03,10,1, 11.9,1,1, 11.260, 10570.482, 189.285, 52639.650 21/05/12,16:28:06,04,10,1, 11.9,1,1, 11.260, 10570.483, 189.289, 52639.671 21/05/12,16:28:06,05,10,1, 11.9,1,1, 11.260, 10570.490, 189.273, 52639.654 21/05/12,16:28:06,06,10,1, 11.9,1,1, 11.260, 10570.484, 189.279, 52639.703 21/05/12,16:28:06,07,10,1, 11.9,1,1, 11.260, 10570.472, 189.243, 52639.687 21/05/12,16:28:06,08,10,1, 11.9,1,1, 11.260, 10570.474, 189.260, 52639.690 21/05/12,16:28:06,09,10,1, 11.9,1,1, 11.260, 10570.458, 189.245, 52639.676 21/05/12,16:28:06,10,10,1, 11.9,1,1, 11.260, 10570.477, 189.273, 52639.732 21/05/12,16:28:06,11,10,1, 11.9,1,1, 11.260, 10570.445, 189.269, 52639.713 21/05/12,16:28:06,12,10,1, 11.9,1,1, 11.260, 10570.440, 189.269, 52639.736 21/05/12,16:28:06,13,10,1, 11.9,1,1, 11.260, 10570.438, 189.254, 52639.705 21/05/12,16:28:06,14,10,1, 11.9,1,1, 11.260, 10570.422, 189.277, 52639.741 21/05/12,16:28:06,15,10,1, 11.9,1,1, 11.260, 10570.426, 189.279, 52639.744 21/05/12,16:28:06,16,10,1, 11.9,1,1, 11.260, 10570.447, 189.286, 52639.740 21/05/12,16:28:06,17,10,1, 11.9,1,1, 11.260, 10570.447, 189.273, 52639.708 21/05/12,16:28:06,18,10,1, 11.9,1,1, 11.260, 10570.449, 189.275, 52639.719 21/05/12,16:28:06,19,10,1, 11.9,1,1, 11.260, 10570.414, 189.272, 52639.735 21/05/12,16:28:07,00,09,1, 11.8,1,1, 11.260, 10570.410, 189.272, 52639.735 21/05/12,16:28:07,01,09,1, 11.8,1,1, 11.260, 10570.439, 189.269, 52639.772 21/05/12,16:28:07,02,09,1, 11.8,1,1, 11.260, 10570.427, 189.279, 52639.745 21/05/12,16:28:07,03,09,1, 11.8,1,1, 11.260, 10570.414, 189.273, 52639.721 21/05/12,16:28:07,04,09,1, 11.8,1,1, 11.260, 10570.428, 189.253, 52639.761 21/05/12,16:28:07,05,09,1, 11.8,1,1, 11.260, 10570.420, 189.265, 52639.754 21/05/12,16:28:07,06,09,1, 11.8,1,1, 11.260, 10570.402, 189.287, 52639.768 21/05/12,16:28:07,07,09,1, 11.8,1,1, 11.260, 10570.431, 189.301, 52639.806 21/05/12,16:28:07,08,09,1, 11.8,1,1, 11.260, 10570.433, 189.300, 52639.808 21/05/12,16:28:07,09,09,1, 11.8,1,1, 11.260, 10570.419, 189.314, 52639.773 21/05/12,16:28:07,10,09,1, 11.8,1,1, 11.260, 10570.425, 189.295, 52639.797 21/05/12,16:28:07,11,09,1, 11.8,1,1, 11.260, 10570.377, 189.323, 52639.790 21/05/12,16:28:07,12,09,1, 11.8,1,1, 11.260, 10570.388, 189.314, 52639.807 21/05/12,16:28:07,13,09,1, 11.8,1,1, 11.260, 10570.390, 189.283, 52639.838 21/05/12,16:28:07,14,09,1, 11.8,1,1, 11.260, 10570.399, 189.306, 52639.824 21/05/12,16:28:07,15,09,1, 11.8,1,1, 11.260, 10570.399, 189.299, 52639.817 21/05/12,16:28:07,16,09,1, 11.8,1,1, 11.260, 10570.389, 189.268, 52639.778 21/05/12,16:28:07,17,09,1, 11.8,1,1, 11.260, 10570.377, 189.297, 52639.817 21/05/12,16:28:07,18,09,1, 11.8,1,1, 11.260, 10570.381, 189.304, 52639.843 21/05/12,16:28:07,19,09,1, 11.8,1,1, 11.260, 10570.376, 189.309, 52639.829 21/05/12,16:28:08,00,09,1, 11.8,1,1, 11.258, 10570.369, 189.309, 52639.829 21/05/12,16:28:08,01,09,1, 11.8,1,1, 11.258, 10570.365, 189.306, 52639.817 21/05/12,16:28:08,02,09,1, 11.8,1,1, 11.258, 10570.363, 189.303, 52639.862 21/05/12,16:28:08,03,09,1, 11.8,1,1, 11.258, 10570.366, 189.315, 52639.841 21/05/12,16:28:08,04,09,1, 11.8,1,1, 11.258, 10570.383, 189.341, 52639.890 21/05/12,16:28:08,05,09,1, 11.8,1,1, 11.258, 10570.374, 189.309, 52639.823 21/05/12,16:28:08,06,09,1, 11.8,1,1, 11.258, 10570.353, 189.309, 52639.836 21/05/12,16:28:08,07,09,1, 11.8,1,1, 11.258, 10570.345, 189.326, 52639.845 21/05/12,16:28:08,08,09,1, 11.8,1,1, 11.258, 10570.343, 189.295, 52639.860 21/05/12,16:28:08,09,09,1, 11.8,1,1, 11.258, 10570.359, 189.304, 52639.850 21/05/12,16:28:08,10,09,1, 11.8,1,1, 11.258, 10570.364, 189.312, 52639.853 21/05/12,16:28:08,11,09,1, 11.8,1,1, 11.258, 10570.364, 189.295, 52639.851 21/05/12,16:28:08,12,09,1, 11.8,1,1, 11.258, 10570.360, 189.306, 52639.836 21/05/12,16:28:08,13,09,1, 11.8,1,1, 11.258, 10570.330, 189.304, 52639.868 21/05/12,16:28:08,14,09,1, 11.8,1,1, 11.258, 10570.345, 189.294, 52639.895 21/05/12,16:28:08,15,09,1, 11.8,1,1, 11.258, 10570.336, 189.295, 52639.875 21/05/12,16:28:08,16,09,1, 11.8,1,1, 11.258, 10570.335, 189.277, 52639.896 21/05/12,16:28:08,17,09,1, 11.8,1,1, 11.258, 10570.326, 189.302, 52639.879 21/05/12,16:28:08,18,09,1, 11.8,1,1, 11.258, 10570.340, 189.290, 52639.928 21/05/12,16:28:08,19,09,1, 11.8,1,1, 11.258, 10570.309, 189.313, 52639.935 21/05/12,16:28:09,00,10,1, 11.9,1,1, 11.258, 10570.302, 189.313, 52639.935 21/05/12,16:28:09,01,10,1, 11.9,1,1, 11.258, 10570.312, 189.323, 52639.915 21/05/12,16:28:09,02,10,1, 11.9,1,1, 11.258, 10570.321, 189.330, 52639.931 21/05/12,16:28:09,03,10,1, 11.9,1,1, 11.258, 10570.335, 189.321, 52640.153 21/05/12,16:28:09,04,10,1, 11.9,1,1, 11.258, 10570.296, 189.302, 52639.854 21/05/12,16:28:09,05,10,1, 11.9,1,1, 11.258, 10570.323, 189.327, 52639.923 21/05/12,16:28:09,06,10,1, 11.9,1,1, 11.258, 10570.285, 189.353, 52639.875 21/05/12,16:28:09,07,10,1, 11.9,1,1, 11.258, 10570.306, 189.331, 52639.925 21/05/12,16:28:09,08,10,1, 11.9,1,1, 11.258, 10570.307, 189.350, 52639.951 21/05/12,16:28:09,09,10,1, 11.9,1,1, 11.258, 10570.320, 189.308, 52639.918 21/05/12,16:28:09,10,10,1, 11.9,1,1, 11.258, 10570.284, 189.333, 52639.966 21/05/12,16:28:09,11,10,1, 11.9,1,1, 11.258, 10570.310, 189.323, 52639.923 21/05/12,16:28:09,12,10,1, 11.9,1,1, 11.258, 10570.270, 189.332, 52639.957 21/05/12,16:28:09,13,10,1, 11.9,1,1, 11.258, 10570.293, 189.334, 52639.943 21/05/12,16:28:09,14,10,1, 11.9,1,1, 11.258, 10570.299, 189.360, 52640.012 21/05/12,16:28:09,15,10,1, 11.9,1,1, 11.258, 10570.290, 189.341, 52639.978 21/05/12,16:28:09,16,10,1, 11.9,1,1, 11.258, 10570.292, 189.334, 52640.003 21/05/12,16:28:09,17,10,1, 11.9,1,1, 11.258, 10570.292, 189.334, 52639.963 21/05/12,16:28:09,18,10,1, 11.9,1,1, 11.258, 10570.259, 189.328, 52639.991 21/05/12,16:28:09,19,10,1, 11.9,1,1, 11.258, 10570.319, 189.333, 52639.977 21/05/12,16:28:10,00,09,1, 11.9,1,1, 11.256, 10570.319, 189.333, 52639.977 21/05/12,16:28:10,01,09,1, 11.9,1,1, 11.256, 10570.295, 189.327, 52639.951 21/05/12,16:28:10,02,09,1, 11.9,1,1, 11.256, 10570.276, 189.324, 52639.948 21/05/12,16:28:10,03,09,1, 11.9,1,1, 11.256, 10570.281, 189.310, 52639.987 21/05/12,16:28:10,04,09,1, 11.9,1,1, 11.256, 10570.261, 189.318, 52639.970 21/05/12,16:28:10,05,09,1, 11.9,1,1, 11.256, 10570.269, 189.353, 52639.976 21/05/12,16:28:10,06,09,1, 11.9,1,1, 11.256, 10570.261, 189.337, 52640.006 21/05/12,16:28:10,07,09,1, 11.9,1,1, 11.256, 10570.267, 189.340, 52640.007 21/05/12,16:28:10,08,09,1, 11.9,1,1, 11.256, 10570.275, 189.348, 52640.016 21/05/12,16:28:10,09,09,1, 11.9,1,1, 11.256, 10570.279, 189.335, 52640.005 21/05/12,16:28:10,10,09,1, 11.9,1,1, 11.256, 10570.281, 189.340, 52640.051 21/05/12,16:28:10,11,09,1, 11.9,1,1, 11.256, 10570.253, 189.339, 52640.048 21/05/12,16:28:10,12,09,1, 11.9,1,1, 11.256, 10570.262, 189.337, 52640.046 21/05/12,16:28:10,13,09,1, 11.9,1,1, 11.256, 10570.260, 189.363, 52640.068 21/05/12,16:28:10,14,09,1, 11.9,1,1, 11.256, 10570.270, 189.346, 52640.045 21/05/12,16:28:10,15,09,1, 11.9,1,1, 11.256, 10570.264, 189.356, 52640.036 21/05/12,16:28:10,16,09,1, 11.9,1,1, 11.256, 10570.280, 189.354, 52640.059 21/05/12,16:28:10,17,09,1, 11.9,1,1, 11.256, 10570.261, 189.369, 52640.089 21/05/12,16:28:10,18,09,1, 11.9,1,1, 11.256, 10570.250, 189.362, 52640.081 21/05/12,16:28:10,19,09,1, 11.9,1,1, 11.256, 10570.258, 189.363, 52640.054 21/05/12,16:28:11,00,09,1, 11.8,1,1, 11.258, 10570.252, 189.363, 52640.054 21/05/12,16:28:11,01,09,1, 11.8,1,1, 11.258, 10570.257, 189.368, 52640.081 21/05/12,16:28:11,02,09,1, 11.8,1,1, 11.258, 10570.238, 189.363, 52640.064 21/05/12,16:28:11,03,09,1, 11.8,1,1, 11.258, 10570.224, 189.365, 52640.080 21/05/12,16:28:11,04,09,1, 11.8,1,1, 11.258, 10570.252, 189.352, 52640.138 21/05/12,16:28:11,05,09,1, 11.8,1,1, 11.258, 10570.243, 189.358, 52640.146 21/05/12,16:28:11,06,09,1, 11.8,1,1, 11.258, 10570.243, 189.360, 52640.100 21/05/12,16:28:11,07,09,1, 11.8,1,1, 11.258, 10570.220, 189.344, 52640.102 21/05/12,16:28:11,08,09,1, 11.8,1,1, 11.258, 10570.234, 189.311, 52640.103 21/05/12,16:28:11,09,09,1, 11.8,1,1, 11.258, 10570.225, 189.367, 52640.096 21/05/12,16:28:11,10,09,1, 11.8,1,1, 11.258, 10570.207, 189.360, 52640.157 21/05/12,16:28:11,11,09,1, 11.8,1,1, 11.258, 10570.200, 189.352, 52640.062 21/05/12,16:28:11,12,09,1, 11.8,1,1, 11.258, 10570.160, 189.338, 52640.245 21/05/12,16:28:11,13,09,1, 11.8,1,1, 11.258, 10570.225, 189.356, 52640.164 21/05/12,16:28:11,14,09,1, 11.8,1,1, 11.258, 10570.218, 189.345, 52640.132 21/05/12,16:28:11,15,09,1, 11.8,1,1, 11.258, 10570.211, 189.359, 52640.142 21/05/12,16:28:11,16,09,1, 11.8,1,1, 11.258, 10570.206, 189.344, 52640.103 21/05/12,16:28:11,17,09,1, 11.8,1,1, 11.258, 10570.211, 189.377, 52640.144 21/05/12,16:28:11,18,09,1, 11.8,1,1, 11.258, 10570.203, 189.371, 52640.141 21/05/12,16:28:11,19,09,1, 11.8,1,1, 11.258, 10570.196, 189.372, 52640.188 21/05/12,16:28:12,00,09,1, 11.9,1,1, 11.258, 10570.194, 189.372, 52640.188 21/05/12,16:28:12,01,09,1, 11.9,1,1, 11.258, 10570.194, 189.370, 52640.139 21/05/12,16:28:12,02,09,1, 11.9,1,1, 11.258, 10570.202, 189.383, 52640.216 21/05/12,16:28:12,03,09,1, 11.9,1,1, 11.258, 10570.182, 189.384, 52640.153 21/05/12,16:28:12,04,09,1, 11.9,1,1, 11.258, 10570.158, 189.367, 52640.198 21/05/12,16:28:12,05,09,1, 11.9,1,1, 11.258, 10570.185, 189.383, 52640.171 21/05/12,16:28:12,06,09,1, 11.9,1,1, 11.258, 10570.201, 189.384, 52640.160 21/05/12,16:28:12,07,09,1, 11.9,1,1, 11.258, 10570.190, 189.396, 52640.200 21/05/12,16:28:12,08,09,1, 11.9,1,1, 11.258, 10570.181, 189.392, 52640.160 21/05/12,16:28:12,09,09,1, 11.9,1,1, 11.258, 10570.181, 189.368, 52640.203 21/05/12,16:28:12,10,09,1, 11.9,1,1, 11.258, 10570.199, 189.408, 52640.244 21/05/12,16:28:12,11,09,1, 11.9,1,1, 11.258, 10570.188, 189.381, 52640.232 21/05/12,16:28:12,12,09,1, 11.9,1,1, 11.258, 10570.135, 189.365, 52640.116 21/05/12,16:28:12,13,09,1, 11.9,1,1, 11.258, 10570.210, 189.354, 52640.161 21/05/12,16:28:12,14,09,1, 11.9,1,1, 11.258, 10570.163, 189.381, 52640.180 21/05/12,16:28:12,15,09,1, 11.9,1,1, 11.258, 10570.184, 189.401, 52640.211 21/05/12,16:28:12,16,09,1, 11.9,1,1, 11.258, 10570.168, 189.379, 52640.212 21/05/12,16:28:12,17,09,1, 11.9,1,1, 11.258, 10570.158, 189.397, 52640.227 21/05/12,16:28:12,18,09,1, 11.9,1,1, 11.258, 10570.160, 189.370, 52640.225 21/05/12,16:28:12,19,09,1, 11.9,1,1, 11.258, 10570.145, 189.392, 52640.247 21/05/12,16:28:13,00,09,1, 11.8,1,1, 11.256, 10570.143, 189.392, 52640.247 21/05/12,16:28:13,01,09,1, 11.8,1,1, 11.256, 10570.158, 189.384, 52640.285 21/05/12,16:28:13,02,09,1, 11.8,1,1, 11.256, 10570.151, 189.406, 52640.250 21/05/12,16:28:13,03,09,1, 11.8,1,1, 11.256, 10570.131, 189.388, 52640.247 21/05/12,16:28:13,04,09,1, 11.8,1,1, 11.256, 10570.165, 189.411, 52640.300 21/05/12,16:28:13,05,09,1, 11.8,1,1, 11.256, 10570.144, 189.415, 52640.283 21/05/12,16:28:13,06,09,1, 11.8,1,1, 11.256, 10570.133, 189.389, 52640.242 21/05/12,16:28:13,07,09,1, 11.8,1,1, 11.256, 10570.152, 189.397, 52640.271 21/05/12,16:28:13,08,09,1, 11.8,1,1, 11.256, 10570.150, 189.399, 52640.306 21/05/12,16:28:13,09,09,1, 11.8,1,1, 11.256, 10570.120, 189.387, 52640.263 21/05/12,16:28:13,10,09,1, 11.8,1,1, 11.256, 10570.136, 189.391, 52640.276 21/05/12,16:28:13,11,09,1, 11.8,1,1, 11.256, 10570.155, 189.394, 52640.278 21/05/12,16:28:13,12,09,1, 11.8,1,1, 11.256, 10570.140, 189.393, 52640.313 21/05/12,16:28:13,13,09,1, 11.8,1,1, 11.256, 10570.153, 189.407, 52640.278 21/05/12,16:28:13,14,09,1, 11.8,1,1, 11.256, 10570.119, 189.402, 52640.269 21/05/12,16:28:13,15,09,1, 11.8,1,1, 11.256, 10570.119, 189.401, 52640.230 21/05/12,16:28:13,16,09,1, 11.8,1,1, 11.256, 10570.147, 189.410, 52640.312 21/05/12,16:28:13,17,09,1, 11.8,1,1, 11.256, 10570.128, 189.400, 52640.340 21/05/12,16:28:13,18,09,1, 11.8,1,1, 11.256, 10570.123, 189.415, 52640.332 21/05/12,16:28:13,19,09,1, 11.8,1,1, 11.256, 10570.134, 189.383, 52640.294 21/05/12,16:28:14,00,10,1, 11.8,1,1, 11.257, 10570.127, 189.383, 52640.294 21/05/12,16:28:14,01,10,1, 11.8,1,1, 11.257, 10570.119, 189.420, 52640.339 21/05/12,16:28:14,02,10,1, 11.8,1,1, 11.257, 10570.125, 189.397, 52640.323 21/05/12,16:28:14,03,10,1, 11.8,1,1, 11.257, 10570.125, 189.390, 52640.331 21/05/12,16:28:14,04,10,1, 11.8,1,1, 11.257, 10570.114, 189.417, 52640.337 21/05/12,16:28:14,05,10,1, 11.8,1,1, 11.257, 10570.125, 189.425, 52640.340 21/05/12,16:28:14,06,10,1, 11.8,1,1, 11.257, 10570.133, 189.412, 52640.338 21/05/12,16:28:14,07,10,1, 11.8,1,1, 11.257, 10570.126, 189.418, 52640.359 21/05/12,16:28:14,08,10,1, 11.8,1,1, 11.257, 10570.127, 189.400, 52640.359 21/05/12,16:28:14,09,10,1, 11.8,1,1, 11.257, 10570.138, 189.406, 52640.371 21/05/12,16:28:14,10,10,1, 11.8,1,1, 11.257, 10570.121, 189.385, 52640.339 21/05/12,16:28:14,11,10,1, 11.8,1,1, 11.257, 10570.122, 189.388, 52640.362 21/05/12,16:28:14,12,10,1, 11.8,1,1, 11.257, 10570.131, 189.375, 52640.390 21/05/12,16:28:14,13,10,1, 11.8,1,1, 11.257, 10570.141, 189.390, 52640.387 21/05/12,16:28:14,14,10,1, 11.8,1,1, 11.257, 10570.123, 189.420, 52640.391 21/05/12,16:28:14,15,10,1, 11.8,1,1, 11.257, 10570.112, 189.387, 52640.362 21/05/12,16:28:14,16,10,1, 11.8,1,1, 11.257, 10570.120, 189.383, 52640.360 21/05/12,16:28:14,17,10,1, 11.8,1,1, 11.257, 10570.125, 189.403, 52640.423 21/05/12,16:28:14,18,10,1, 11.8,1,1, 11.257, 10570.123, 189.391, 52640.400 21/05/12,16:28:14,19,10,1, 11.8,1,1, 11.257, 10570.117, 189.392, 52640.414 21/05/12,16:28:15,00,09,1, 11.8,1,1, 11.260, 10570.110, 189.392, 52640.414 21/05/12,16:28:15,01,09,1, 11.8,1,1, 11.260, 10570.123, 189.414, 52640.400 21/05/12,16:28:15,02,09,1, 11.8,1,1, 11.260, 10570.107, 189.416, 52640.429 21/05/12,16:28:15,03,09,1, 11.8,1,1, 11.260, 10570.098, 189.423, 52640.414 21/05/12,16:28:15,04,09,1, 11.8,1,1, 11.260, 10570.122, 189.408, 52640.411 21/05/12,16:28:15,05,09,1, 11.8,1,1, 11.260, 10570.099, 189.412, 52640.399 21/05/12,16:28:15,06,09,1, 11.8,1,1, 11.260, 10570.093, 189.429, 52640.421 21/05/12,16:28:15,07,09,1, 11.8,1,1, 11.260, 10570.098, 189.418, 52640.415 21/05/12,16:28:15,08,09,1, 11.8,1,1, 11.260, 10570.087, 189.426, 52640.414 21/05/12,16:28:15,09,09,1, 11.8,1,1, 11.260, 10570.090, 189.432, 52640.429 21/05/12,16:28:15,10,09,1, 11.8,1,1, 11.260, 10570.106, 189.462, 52640.438 21/05/12,16:28:15,11,09,1, 11.8,1,1, 11.260, 10570.074, 189.425, 52640.404 21/05/12,16:28:15,12,09,1, 11.8,1,1, 11.260, 10570.084, 189.445, 52640.396 21/05/12,16:28:15,13,09,1, 11.8,1,1, 11.260, 10570.088, 189.435, 52640.397 21/05/12,16:28:15,14,09,1, 11.8,1,1, 11.260, 10570.080, 189.435, 52640.452 21/05/12,16:28:15,15,09,1, 11.8,1,1, 11.260, 10570.070, 189.411, 52640.448 21/05/12,16:28:15,16,09,1, 11.8,1,1, 11.260, 10570.103, 189.423, 52640.427 21/05/12,16:28:15,17,09,1, 11.8,1,1, 11.260, 10570.088, 189.418, 52640.460 21/05/12,16:28:15,18,09,1, 11.8,1,1, 11.260, 10570.095, 189.445, 52640.434 21/05/12,16:28:15,19,09,1, 11.8,1,1, 11.260, 10570.086, 189.433, 52640.405 21/05/12,16:28:16,00,09,1, 11.8,1,1, 11.260, 10570.085, 189.433, 52640.405 21/05/12,16:28:16,01,09,1, 11.8,1,1, 11.260, 10570.088, 189.440, 52640.531 21/05/12,16:28:16,02,09,1, 11.8,1,1, 11.260, 10570.058, 189.434, 52640.470 21/05/12,16:28:16,03,09,1, 11.8,1,1, 11.260, 10570.086, 189.456, 52640.476 21/05/12,16:28:16,04,09,1, 11.8,1,1, 11.260, 10570.079, 189.438, 52640.460 21/05/12,16:28:16,05,09,1, 11.8,1,1, 11.260, 10570.070, 189.436, 52640.456 21/05/12,16:28:16,06,09,1, 11.8,1,1, 11.260, 10570.093, 189.448, 52640.494 21/05/12,16:28:16,07,09,1, 11.8,1,1, 11.260, 10570.085, 189.443, 52640.462 21/05/12,16:28:16,08,09,1, 11.8,1,1, 11.260, 10570.087, 189.457, 52640.485 21/05/12,16:28:16,09,09,1, 11.8,1,1, 11.260, 10570.089, 189.436, 52640.496 21/05/12,16:28:16,10,09,1, 11.8,1,1, 11.260, 10570.075, 189.440, 52640.494 21/05/12,16:28:16,11,09,1, 11.8,1,1, 11.260, 10570.094, 189.472, 52640.525 21/05/12,16:28:16,12,09,1, 11.8,1,1, 11.260, 10570.081, 189.454, 52640.559 21/05/12,16:28:16,13,09,1, 11.8,1,1, 11.260, 10570.090, 189.464, 52640.539 21/05/12,16:28:16,14,09,1, 11.8,1,1, 11.260, 10570.081, 189.451, 52640.512 21/05/12,16:28:16,15,09,1, 11.8,1,1, 11.260, 10570.087, 189.459, 52640.521 21/05/12,16:28:16,16,09,1, 11.8,1,1, 11.260, 10570.057, 189.460, 52640.562 21/05/12,16:28:16,17,09,1, 11.8,1,1, 11.260, 10570.066, 189.445, 52640.523 21/05/12,16:28:16,18,09,1, 11.8,1,1, 11.260, 10570.095, 189.443, 52640.516 21/05/12,16:28:16,19,09,1, 11.8,1,1, 11.260, 10570.097, 189.449, 52640.532 21/05/12,16:28:17,00,09,1, 11.9,1,1, 11.262, 10570.093, 189.449, 52640.532 21/05/12,16:28:17,01,09,1, 11.9,1,1, 11.262, 10570.074, 189.444, 52640.545 21/05/12,16:28:17,02,09,1, 11.9,1,1, 11.262, 10570.073, 189.438, 52640.541 21/05/12,16:28:17,03,09,1, 11.9,1,1, 11.262, 10570.098, 189.464, 52640.541 21/05/12,16:28:17,04,09,1, 11.9,1,1, 11.262, 10570.084, 189.472, 52640.575 21/05/12,16:28:17,05,09,1, 11.9,1,1, 11.262, 10570.084, 189.472, 52640.567 21/05/12,16:28:17,06,09,1, 11.9,1,1, 11.262, 10570.070, 189.434, 52640.563 21/05/12,16:28:17,07,09,1, 11.9,1,1, 11.262, 10570.072, 189.443, 52640.576 21/05/12,16:28:17,08,09,1, 11.9,1,1, 11.262, 10570.092, 189.478, 52640.601 21/05/12,16:28:17,09,09,1, 11.9,1,1, 11.262, 10570.071, 189.456, 52640.616 21/05/12,16:28:17,10,09,1, 11.9,1,1, 11.262, 10570.088, 189.419, 52640.574 21/05/12,16:28:17,11,09,1, 11.9,1,1, 11.262, 10570.064, 189.444, 52640.600 21/05/12,16:28:17,12,09,1, 11.9,1,1, 11.262, 10570.085, 189.481, 52640.640 21/05/12,16:28:17,13,09,1, 11.9,1,1, 11.262, 10570.092, 189.452, 52640.625 21/05/12,16:28:17,14,09,1, 11.9,1,1, 11.262, 10570.061, 189.450, 52640.615 21/05/12,16:28:17,15,09,1, 11.9,1,1, 11.262, 10570.081, 189.436, 52640.609 21/05/12,16:28:17,16,09,1, 11.9,1,1, 11.262, 10570.095, 189.459, 52640.618 21/05/12,16:28:17,17,09,1, 11.9,1,1, 11.262, 10570.085, 189.457, 52640.589 21/05/12,16:28:17,18,09,1, 11.9,1,1, 11.262, 10570.084, 189.447, 52640.637 21/05/12,16:28:17,19,09,1, 11.9,1,1, 11.262, 10570.091, 189.456, 52640.629 21/05/12,16:28:18,00,09,1, 11.9,1,1, 11.258, 10570.085, 189.456, 52640.629 21/05/12,16:28:18,01,09,1, 11.9,1,1, 11.258, 10570.088, 189.448, 52640.619 21/05/12,16:28:18,02,09,1, 11.9,1,1, 11.258, 10570.079, 189.473, 52640.628 21/05/12,16:28:18,03,09,1, 11.9,1,1, 11.258, 10570.091, 189.469, 52640.652 21/05/12,16:28:18,04,09,1, 11.9,1,1, 11.258, 10570.092, 189.491, 52640.643 21/05/12,16:28:18,05,09,1, 11.9,1,1, 11.258, 10570.091, 189.506, 52640.659 21/05/12,16:28:18,06,09,1, 11.9,1,1, 11.258, 10570.080, 189.493, 52640.615 21/05/12,16:28:18,07,09,1, 11.9,1,1, 11.258, 10570.097, 189.504, 52640.792 21/05/12,16:28:18,08,09,1, 11.9,1,1, 11.258, 10570.095, 189.529, 52640.622 21/05/12,16:28:18,09,09,1, 11.9,1,1, 11.258, 10570.107, 189.534, 52640.781 21/05/12,16:28:18,10,09,1, 11.9,1,1, 11.258, 10570.086, 189.522, 52640.641 21/05/12,16:28:18,11,09,1, 11.9,1,1, 11.258, 10570.093, 189.516, 52640.656 21/05/12,16:28:18,12,09,1, 11.9,1,1, 11.258, 10570.126, 189.512, 52640.668 21/05/12,16:28:18,13,09,1, 11.9,1,1, 11.258, 10570.109, 189.523, 52640.649 21/05/12,16:28:18,14,09,1, 11.9,1,1, 11.258, 10570.127, 189.533, 52640.693 21/05/12,16:28:18,15,09,1, 11.9,1,1, 11.258, 10570.087, 189.534, 52640.664 21/05/12,16:28:18,16,09,1, 11.9,1,1, 11.258, 10570.121, 189.513, 52640.711 21/05/12,16:28:18,17,09,1, 11.9,1,1, 11.258, 10570.107, 189.522, 52640.740 21/05/12,16:28:18,18,09,1, 11.9,1,1, 11.258, 10570.114, 189.524, 52640.695 21/05/12,16:28:18,19,09,1, 11.9,1,1, 11.258, 10570.123, 189.524, 52640.688 21/05/12,16:28:19,00,09,1, 11.8,1,1, 11.259, 10570.118, 189.524, 52640.688 21/05/12,16:28:19,01,09,1, 11.8,1,1, 11.259, 10570.134, 189.537, 52640.732 21/05/12,16:28:19,02,09,1, 11.8,1,1, 11.259, 10570.126, 189.542, 52640.731 21/05/12,16:28:19,03,09,1, 11.8,1,1, 11.259, 10570.098, 189.535, 52640.768 21/05/12,16:28:19,04,09,1, 11.8,1,1, 11.259, 10570.083, 189.525, 52640.738 21/05/12,16:28:19,05,09,1, 11.8,1,1, 11.259, 10570.115, 189.535, 52640.725 21/05/12,16:28:19,06,09,1, 11.8,1,1, 11.259, 10570.086, 189.569, 52640.775 21/05/12,16:28:19,07,09,1, 11.8,1,1, 11.259, 10570.113, 189.537, 52640.732 21/05/12,16:28:19,08,09,1, 11.8,1,1, 11.259, 10570.104, 189.551, 52640.749 21/05/12,16:28:19,09,09,1, 11.8,1,1, 11.259, 10570.111, 189.555, 52640.715 21/05/12,16:28:19,10,09,1, 11.8,1,1, 11.259, 10570.119, 189.556, 52640.764 21/05/12,16:28:19,11,09,1, 11.8,1,1, 11.259, 10570.121, 189.561, 52640.781 21/05/12,16:28:19,12,09,1, 11.8,1,1, 11.259, 10570.097, 189.550, 52640.763 21/05/12,16:28:19,13,09,1, 11.8,1,1, 11.259, 10570.112, 189.568, 52640.739 21/05/12,16:28:19,14,09,1, 11.8,1,1, 11.259, 10570.127, 189.570, 52640.799 21/05/12,16:28:19,15,09,1, 11.8,1,1, 11.259, 10570.131, 189.588, 52640.797 21/05/12,16:28:19,16,09,1, 11.8,1,1, 11.259, 10570.103, 189.565, 52640.752 21/05/12,16:28:19,17,09,1, 11.8,1,1, 11.259, 10570.099, 189.564, 52640.755 21/05/12,16:28:19,18,09,1, 11.8,1,1, 11.259, 10570.118, 189.575, 52640.786 21/05/12,16:28:19,19,09,1, 11.8,1,1, 11.259, 10570.153, 189.594, 52640.774 21/05/12,16:28:20,00,09,1, 11.8,1,1, 11.259, 10570.152, 189.594, 52640.774 21/05/12,16:28:20,01,09,1, 11.8,1,1, 11.259, 10570.098, 189.580, 52640.812 21/05/12,16:28:20,02,09,1, 11.8,1,1, 11.259, 10570.140, 189.579, 52640.834 21/05/12,16:28:20,03,09,1, 11.8,1,1, 11.259, 10570.139, 189.586, 52640.842 21/05/12,16:28:20,04,09,1, 11.8,1,1, 11.259, 10570.147, 189.582, 52640.845 21/05/12,16:28:20,05,09,1, 11.8,1,1, 11.259, 10570.146, 189.599, 52640.836 21/05/12,16:28:20,06,09,1, 11.8,1,1, 11.259, 10570.143, 189.584, 52640.783 21/05/12,16:28:20,07,09,1, 11.8,1,1, 11.259, 10570.139, 189.593, 52640.870 21/05/12,16:28:20,08,09,1, 11.8,1,1, 11.259, 10570.139, 189.605, 52640.866 21/05/12,16:28:20,09,09,1, 11.8,1,1, 11.259, 10570.141, 189.586, 52640.821 21/05/12,16:28:20,10,09,1, 11.8,1,1, 11.259, 10570.129, 189.600, 52640.834 21/05/12,16:28:20,11,09,1, 11.8,1,1, 11.259, 10570.134, 189.595, 52640.857 21/05/12,16:28:20,12,09,1, 11.8,1,1, 11.259, 10570.130, 189.621, 52640.854 21/05/12,16:28:20,13,09,1, 11.8,1,1, 11.259, 10570.116, 189.592, 52640.828 21/05/12,16:28:20,14,09,1, 11.8,1,1, 11.259, 10570.134, 189.609, 52640.850 21/05/12,16:28:20,15,09,1, 11.8,1,1, 11.259, 10570.150, 189.625, 52640.807 21/05/12,16:28:20,16,09,1, 11.8,1,1, 11.259, 10570.138, 189.623, 52640.862 21/05/12,16:28:20,17,09,1, 11.8,1,1, 11.259, 10570.155, 189.617, 52640.867 21/05/12,16:28:20,18,09,1, 11.8,1,1, 11.259, 10570.150, 189.629, 52640.831 21/05/12,16:28:20,19,09,1, 11.8,1,1, 11.259, 10570.163, 189.631, 52640.901 21/05/12,16:28:21,00,09,1, 11.9,1,1, 11.259, 10570.160, 189.631, 52640.901 21/05/12,16:28:21,01,09,1, 11.9,1,1, 11.259, 10570.137, 189.628, 52640.897 21/05/12,16:28:21,02,09,1, 11.9,1,1, 11.259, 10570.161, 189.618, 52640.878 21/05/12,16:28:21,03,09,1, 11.9,1,1, 11.259, 10570.164, 189.647, 52640.897 21/05/12,16:28:21,04,09,1, 11.9,1,1, 11.259, 10570.167, 189.629, 52640.881 21/05/12,16:28:21,05,09,1, 11.9,1,1, 11.259, 10570.181, 189.634, 52640.958 21/05/12,16:28:21,06,09,1, 11.9,1,1, 11.259, 10570.143, 189.627, 52640.907 21/05/12,16:28:21,07,09,1, 11.9,1,1, 11.259, 10570.143, 189.626, 52640.919 21/05/12,16:28:21,08,09,1, 11.9,1,1, 11.259, 10570.166, 189.645, 52640.939 21/05/12,16:28:21,09,09,1, 11.9,1,1, 11.259, 10570.171, 189.667, 52640.937 21/05/12,16:28:21,10,09,1, 11.9,1,1, 11.259, 10570.172, 189.641, 52640.935 21/05/12,16:28:21,11,09,1, 11.9,1,1, 11.259, 10570.198, 189.640, 52640.934 21/05/12,16:28:21,12,09,1, 11.9,1,1, 11.259, 10570.181, 189.644, 52640.929 21/05/12,16:28:21,13,09,1, 11.9,1,1, 11.259, 10570.190, 189.670, 52640.910 21/05/12,16:28:21,14,09,1, 11.9,1,1, 11.259, 10570.181, 189.641, 52640.958 21/05/12,16:28:21,15,09,1, 11.9,1,1, 11.259, 10570.166, 189.635, 52640.952 21/05/12,16:28:21,16,09,1, 11.9,1,1, 11.259, 10570.203, 189.682, 52640.954 21/05/12,16:28:21,17,09,1, 11.9,1,1, 11.259, 10570.195, 189.649, 52640.916 21/05/12,16:28:21,18,09,1, 11.9,1,1, 11.259, 10570.199, 189.645, 52640.956 21/05/12,16:28:21,19,09,1, 11.9,1,1, 11.259, 10570.193, 189.664, 52640.936 21/05/12,16:28:22,00,09,1, 11.9,1,1, 11.261, 10570.185, 189.664, 52640.936 21/05/12,16:28:22,01,09,1, 11.9,1,1, 11.261, 10570.194, 189.679, 52640.981 21/05/12,16:28:22,02,09,1, 11.9,1,1, 11.261, 10570.184, 189.682, 52640.968 21/05/12,16:28:22,03,09,1, 11.9,1,1, 11.261, 10570.173, 189.682, 52640.970 21/05/12,16:28:22,04,09,1, 11.9,1,1, 11.261, 10570.194, 189.679, 52640.975 21/05/12,16:28:22,05,09,1, 11.9,1,1, 11.261, 10570.217, 189.683, 52641.006 21/05/12,16:28:22,06,09,1, 11.9,1,1, 11.261, 10570.226, 189.692, 52640.984 21/05/12,16:28:22,07,09,1, 11.9,1,1, 11.261, 10570.193, 189.694, 52640.978 21/05/12,16:28:22,08,09,1, 11.9,1,1, 11.261, 10570.213, 189.673, 52640.981 21/05/12,16:28:22,09,09,1, 11.9,1,1, 11.261, 10570.209, 189.704, 52641.019 21/05/12,16:28:22,10,09,1, 11.9,1,1, 11.261, 10570.217, 189.717, 52641.022 21/05/12,16:28:22,11,09,1, 11.9,1,1, 11.261, 10570.241, 189.695, 52641.021 21/05/12,16:28:22,12,09,1, 11.9,1,1, 11.261, 10570.214, 189.684, 52640.977 21/05/12,16:28:22,13,09,1, 11.9,1,1, 11.261, 10570.228, 189.695, 52640.975 21/05/12,16:28:22,14,09,1, 11.9,1,1, 11.261, 10570.241, 189.741, 52641.030 21/05/12,16:28:22,15,09,1, 11.9,1,1, 11.261, 10570.234, 189.714, 52641.035 21/05/12,16:28:22,16,09,1, 11.9,1,1, 11.261, 10570.252, 189.709, 52641.024 21/05/12,16:28:22,17,09,1, 11.9,1,1, 11.261, 10570.250, 189.724, 52641.068 21/05/12,16:28:22,18,09,1, 11.9,1,1, 11.261, 10570.234, 189.728, 52641.072 21/05/12,16:28:22,19,09,1, 11.9,1,1, 11.261, 10570.250, 189.719, 52641.003 21/05/12,16:28:23,00,10,1, 11.8,1,1, 11.259, 10570.244, 189.719, 52641.003 21/05/12,16:28:23,01,10,1, 11.8,1,1, 11.259, 10570.235, 189.722, 52641.055 21/05/12,16:28:23,02,10,1, 11.8,1,1, 11.259, 10570.242, 189.737, 52641.043 21/05/12,16:28:23,03,10,1, 11.8,1,1, 11.259, 10570.239, 189.716, 52641.057 21/05/12,16:28:23,04,10,1, 11.8,1,1, 11.259, 10570.244, 189.714, 52641.073 21/05/12,16:28:23,05,10,1, 11.8,1,1, 11.259, 10570.247, 189.711, 52641.057 21/05/12,16:28:23,06,10,1, 11.8,1,1, 11.259, 10570.256, 189.747, 52641.075 21/05/12,16:28:23,07,10,1, 11.8,1,1, 11.259, 10570.254, 189.776, 52641.099 21/05/12,16:28:23,08,10,1, 11.8,1,1, 11.259, 10570.272, 189.745, 52641.045 21/05/12,16:28:23,09,10,1, 11.8,1,1, 11.259, 10570.244, 189.734, 52641.028 21/05/12,16:28:23,10,10,1, 11.8,1,1, 11.259, 10570.261, 189.769, 52641.072 21/05/12,16:28:23,11,10,1, 11.8,1,1, 11.259, 10570.266, 189.768, 52641.100 21/05/12,16:28:23,12,10,1, 11.8,1,1, 11.259, 10570.266, 189.759, 52641.078 21/05/12,16:28:23,13,10,1, 11.8,1,1, 11.259, 10570.257, 189.759, 52641.089 21/05/12,16:28:23,14,10,1, 11.8,1,1, 11.259, 10570.279, 189.750, 52641.122 21/05/12,16:28:23,15,10,1, 11.8,1,1, 11.259, 10570.271, 189.769, 52641.067 21/05/12,16:28:23,16,10,1, 11.8,1,1, 11.259, 10570.219, 189.776, 52641.188 21/05/12,16:28:23,17,10,1, 11.8,1,1, 11.259, 10570.265, 189.768, 52641.070 21/05/12,16:28:23,18,10,1, 11.8,1,1, 11.259, 10570.264, 189.755, 52641.123 21/05/12,16:28:23,19,10,1, 11.8,1,1, 11.259, 10570.297, 189.796, 52641.074 21/05/12,16:28:24,00,09,1, 11.8,1,1, 11.257, 10570.294, 189.796, 52641.074 21/05/12,16:28:24,01,09,1, 11.8,1,1, 11.257, 10570.278, 189.765, 52641.106 21/05/12,16:28:24,02,09,1, 11.8,1,1, 11.257, 10570.260, 189.788, 52641.089 21/05/12,16:28:24,03,09,1, 11.8,1,1, 11.257, 10570.314, 189.795, 52641.115 21/05/12,16:28:24,04,09,1, 11.8,1,1, 11.257, 10570.294, 189.796, 52641.131 21/05/12,16:28:24,05,09,1, 11.8,1,1, 11.257, 10570.294, 189.786, 52641.097 21/05/12,16:28:24,06,09,1, 11.8,1,1, 11.257, 10570.302, 189.756, 52641.083 21/05/12,16:28:24,07,09,1, 11.8,1,1, 11.257, 10570.299, 189.810, 52641.097 21/05/12,16:28:24,08,09,1, 11.8,1,1, 11.257, 10570.291, 189.833, 52641.122 21/05/12,16:28:24,09,09,1, 11.8,1,1, 11.257, 10570.282, 189.813, 52641.130 21/05/12,16:28:24,10,09,1, 11.8,1,1, 11.257, 10570.311, 189.811, 52641.141 21/05/12,16:28:24,11,09,1, 11.8,1,1, 11.257, 10570.300, 189.827, 52641.170 21/05/12,16:28:24,12,09,1, 11.8,1,1, 11.257, 10570.319, 189.822, 52641.168 21/05/12,16:28:24,13,09,1, 11.8,1,1, 11.257, 10570.291, 189.809, 52641.138 21/05/12,16:28:24,14,09,1, 11.8,1,1, 11.257, 10570.316, 189.823, 52641.140 21/05/12,16:28:24,15,09,1, 11.8,1,1, 11.257, 10570.304, 189.804, 52641.159 21/05/12,16:28:24,16,09,1, 11.8,1,1, 11.257, 10570.318, 189.840, 52641.153 21/05/12,16:28:24,17,09,1, 11.8,1,1, 11.257, 10570.314, 189.807, 52641.194 21/05/12,16:28:24,18,09,1, 11.8,1,1, 11.257, 10570.335, 189.825, 52641.207 21/05/12,16:28:24,19,09,1, 11.8,1,1, 11.257, 10570.324, 189.808, 52641.223 21/05/12,16:28:25,00,10,1, 11.8,1,1, 11.261, 10570.319, 189.808, 52641.223 21/05/12,16:28:25,01,10,1, 11.8,1,1, 11.261, 10570.341, 189.843, 52641.205 21/05/12,16:28:25,02,10,1, 11.8,1,1, 11.261, 10570.326, 189.815, 52641.167 21/05/12,16:28:25,03,10,1, 11.8,1,1, 11.261, 10570.352, 189.819, 52641.197 21/05/12,16:28:25,04,10,1, 11.8,1,1, 11.261, 10570.354, 189.837, 52641.198 21/05/12,16:28:25,05,10,1, 11.8,1,1, 11.261, 10570.345, 189.825, 52641.214 21/05/12,16:28:25,06,10,1, 11.8,1,1, 11.261, 10570.308, 189.821, 52641.212 21/05/12,16:28:25,07,10,1, 11.8,1,1, 11.261, 10570.323, 189.827, 52641.173 21/05/12,16:28:25,08,10,1, 11.8,1,1, 11.261, 10570.324, 189.827, 52641.197 21/05/12,16:28:25,09,10,1, 11.8,1,1, 11.261, 10570.342, 189.851, 52641.223 21/05/12,16:28:25,10,10,1, 11.8,1,1, 11.261, 10570.346, 189.846, 52641.222 21/05/12,16:28:25,11,10,1, 11.8,1,1, 11.261, 10570.354, 189.812, 52641.176 21/05/12,16:28:25,12,10,1, 11.8,1,1, 11.261, 10570.339, 189.837, 52641.223 21/05/12,16:28:25,13,10,1, 11.8,1,1, 11.261, 10570.330, 189.857, 52641.227 21/05/12,16:28:25,14,10,1, 11.8,1,1, 11.261, 10570.339, 189.855, 52641.235 21/05/12,16:28:25,15,10,1, 11.8,1,1, 11.261, 10570.317, 189.840, 52641.221 21/05/12,16:28:25,16,10,1, 11.8,1,1, 11.261, 10570.318, 189.838, 52641.179 21/05/12,16:28:25,17,10,1, 11.8,1,1, 11.261, 10570.345, 189.838, 52641.204 21/05/12,16:28:25,18,10,1, 11.8,1,1, 11.261, 10570.349, 189.847, 52641.234 21/05/12,16:28:25,19,10,1, 11.8,1,1, 11.261, 10570.321, 189.857, 52641.240 21/05/12,16:28:26,00,10,1, 11.9,1,1, 11.260, 10570.319, 189.857, 52641.240 21/05/12,16:28:26,01,10,1, 11.9,1,1, 11.260, 10570.337, 189.852, 52641.256 21/05/12,16:28:26,02,10,1, 11.9,1,1, 11.260, 10570.362, 189.869, 52641.276 21/05/12,16:28:26,03,10,1, 11.9,1,1, 11.260, 10570.348, 189.850, 52641.260 21/05/12,16:28:26,04,10,1, 11.9,1,1, 11.260, 10570.334, 189.844, 52641.264 21/05/12,16:28:26,05,10,1, 11.9,1,1, 11.260, 10570.364, 189.824, 52641.274 21/05/12,16:28:26,06,10,1, 11.9,1,1, 11.260, 10570.371, 189.875, 52641.279 21/05/12,16:28:26,07,10,1, 11.9,1,1, 11.260, 10570.346, 189.878, 52641.264 21/05/12,16:28:26,08,10,1, 11.9,1,1, 11.260, 10570.379, 189.888, 52641.282 21/05/12,16:28:26,09,10,1, 11.9,1,1, 11.260, 10570.331, 189.872, 52641.291 21/05/12,16:28:26,10,10,1, 11.9,1,1, 11.260, 10570.370, 189.882, 52641.308 21/05/12,16:28:26,11,10,1, 11.9,1,1, 11.260, 10570.381, 189.881, 52641.294 21/05/12,16:28:26,12,10,1, 11.9,1,1, 11.260, 10570.369, 189.869, 52641.296 21/05/12,16:28:26,13,10,1, 11.9,1,1, 11.260, 10570.361, 189.863, 52641.288 21/05/12,16:28:26,14,10,1, 11.9,1,1, 11.260, 10570.396, 189.886, 52641.289 21/05/12,16:28:26,15,10,1, 11.9,1,1, 11.260, 10570.383, 189.901, 52641.319 21/05/12,16:28:26,16,10,1, 11.9,1,1, 11.260, 10570.394, 189.880, 52641.290 21/05/12,16:28:26,17,10,1, 11.9,1,1, 11.260, 10570.377, 189.894, 52641.264 21/05/12,16:28:26,18,10,1, 11.9,1,1, 11.260, 10570.373, 189.894, 52641.307 21/05/12,16:28:26,19,10,1, 11.9,1,1, 11.260, 10570.369, 189.920, 52641.335 21/05/12,16:28:27,00,10,1, 11.9,1,1, 11.257, 10570.369, 189.920, 52641.335 21/05/12,16:28:27,01,10,1, 11.9,1,1, 11.257, 10570.379, 189.902, 52641.320 21/05/12,16:28:27,02,10,1, 11.9,1,1, 11.257, 10570.409, 189.871, 52641.282 21/05/12,16:28:27,03,10,1, 11.9,1,1, 11.257, 10570.399, 189.900, 52641.336 21/05/12,16:28:27,04,10,1, 11.9,1,1, 11.257, 10570.405, 189.911, 52641.327 21/05/12,16:28:27,05,10,1, 11.9,1,1, 11.257, 10570.396, 189.898, 52641.291 21/05/12,16:28:27,06,10,1, 11.9,1,1, 11.257, 10570.396, 189.905, 52641.343 21/05/12,16:28:27,07,10,1, 11.9,1,1, 11.257, 10570.401, 189.903, 52641.342 21/05/12,16:28:27,08,10,1, 11.9,1,1, 11.257, 10570.410, 189.942, 52641.358 21/05/12,16:28:27,09,10,1, 11.9,1,1, 11.257, 10570.411, 189.904, 52641.356 21/05/12,16:28:27,10,10,1, 11.9,1,1, 11.257, 10570.386, 189.893, 52641.337 21/05/12,16:28:27,11,10,1, 11.9,1,1, 11.257, 10570.390, 189.940, 52641.425 21/05/12,16:28:27,12,10,1, 11.9,1,1, 11.257, 10570.401, 189.951, 52641.404 21/05/12,16:28:27,13,10,1, 11.9,1,1, 11.257, 10570.415, 189.942, 52641.379 21/05/12,16:28:27,14,10,1, 11.9,1,1, 11.257, 10570.399, 189.926, 52641.332 21/05/12,16:28:27,15,10,1, 11.9,1,1, 11.257, 10570.417, 189.950, 52641.352 21/05/12,16:28:27,16,10,1, 11.9,1,1, 11.257, 10570.429, 189.944, 52641.395 21/05/12,16:28:27,17,10,1, 11.9,1,1, 11.257, 10570.399, 189.947, 52641.419 21/05/12,16:28:27,18,10,1, 11.9,1,1, 11.257, 10570.399, 189.924, 52641.402 21/05/12,16:28:27,19,10,1, 11.9,1,1, 11.257, 10570.390, 189.949, 52641.376 21/05/12,16:28:28,00,11,1, 11.7,1,1, 11.257, 10570.385, 189.949, 52641.376 21/05/12,16:28:28,01,11,1, 11.7,1,1, 11.257, 10570.402, 189.963, 52641.397 21/05/12,16:28:28,02,11,1, 11.7,1,1, 11.257, 10570.410, 189.949, 52641.407 21/05/12,16:28:28,03,11,1, 11.7,1,1, 11.257, 10570.411, 189.950, 52641.390 21/05/12,16:28:28,04,11,1, 11.7,1,1, 11.257, 10570.420, 189.991, 52641.410 21/05/12,16:28:28,05,11,1, 11.7,1,1, 11.257, 10570.399, 189.970, 52641.426 21/05/12,16:28:28,06,11,1, 11.7,1,1, 11.257, 10570.437, 189.974, 52641.405 21/05/12,16:28:28,07,11,1, 11.7,1,1, 11.257, 10570.421, 189.957, 52641.408 21/05/12,16:28:28,08,11,1, 11.7,1,1, 11.257, 10570.472, 189.958, 52641.431 21/05/12,16:28:28,09,11,1, 11.7,1,1, 11.257, 10570.427, 189.976, 52641.431 21/05/12,16:28:28,10,11,1, 11.7,1,1, 11.257, 10570.421, 189.955, 52641.425 21/05/12,16:28:28,11,11,1, 11.7,1,1, 11.257, 10570.413, 189.973, 52641.424 21/05/12,16:28:28,12,11,1, 11.7,1,1, 11.257, 10570.410, 189.971, 52641.414 21/05/12,16:28:28,13,11,1, 11.7,1,1, 11.257, 10570.433, 189.982, 52641.417 21/05/12,16:28:28,14,11,1, 11.7,1,1, 11.257, 10570.435, 189.988, 52641.411 21/05/12,16:28:28,15,11,1, 11.7,1,1, 11.257, 10570.427, 189.998, 52641.422 21/05/12,16:28:28,16,11,1, 11.7,1,1, 11.257, 10570.434, 189.986, 52641.402 21/05/12,16:28:28,17,11,1, 11.7,1,1, 11.257, 10570.426, 190.000, 52641.463 21/05/12,16:28:28,18,11,1, 11.7,1,1, 11.257, 10570.435, 190.021, 52641.477 21/05/12,16:28:28,19,11,1, 11.7,1,1, 11.257, 10570.420, 189.979, 52641.454 21/05/12,16:28:29,00,10,1, 11.9,1,1, 11.258, 10570.419, 189.979, 52641.454 21/05/12,16:28:29,01,10,1, 11.9,1,1, 11.258, 10570.426, 190.003, 52641.471 21/05/12,16:28:29,02,10,1, 11.9,1,1, 11.258, 10570.421, 189.997, 52641.435 21/05/12,16:28:29,03,10,1, 11.9,1,1, 11.258, 10570.432, 190.028, 52641.504 21/05/12,16:28:29,04,10,1, 11.9,1,1, 11.258, 10570.417, 190.015, 52641.468 21/05/12,16:28:29,05,10,1, 11.9,1,1, 11.258, 10570.438, 190.015, 52641.458 21/05/12,16:28:29,06,10,1, 11.9,1,1, 11.258, 10570.433, 190.033, 52641.505 21/05/12,16:28:29,07,10,1, 11.9,1,1, 11.258, 10570.420, 190.034, 52641.482 21/05/12,16:28:29,08,10,1, 11.9,1,1, 11.258, 10570.400, 190.004, 52641.480 21/05/12,16:28:29,09,10,1, 11.9,1,1, 11.258, 10570.451, 190.036, 52641.523 21/05/12,16:28:29,10,10,1, 11.9,1,1, 11.258, 10570.428, 190.052, 52641.516 21/05/12,16:28:29,11,10,1, 11.9,1,1, 11.258, 10570.445, 190.054, 52641.501 21/05/12,16:28:29,12,10,1, 11.9,1,1, 11.258, 10570.451, 190.039, 52641.596 21/05/12,16:28:29,13,10,1, 11.9,1,1, 11.258, 10570.380, 190.042, 52641.518 21/05/12,16:28:29,14,10,1, 11.9,1,1, 11.258, 10570.396, 190.062, 52641.559 21/05/12,16:28:29,15,10,1, 11.9,1,1, 11.258, 10570.418, 190.049, 52641.567 21/05/12,16:28:29,16,10,1, 11.9,1,1, 11.258, 10570.421, 190.040, 52641.520 21/05/12,16:28:29,17,10,1, 11.9,1,1, 11.258, 10570.430, 190.051, 52641.510 21/05/12,16:28:29,18,10,1, 11.9,1,1, 11.258, 10570.437, 190.064, 52641.506 21/05/12,16:28:29,19,10,1, 11.9,1,1, 11.258, 10570.431, 190.052, 52641.537 21/05/12,16:28:30,00,10,1, 11.9,1,1, 11.258, 10570.427, 190.052, 52641.537 21/05/12,16:28:30,01,10,1, 11.9,1,1, 11.258, 10570.409, 190.049, 52641.537 21/05/12,16:28:30,02,10,1, 11.9,1,1, 11.258, 10570.436, 190.071, 52641.535 21/05/12,16:28:30,03,10,1, 11.9,1,1, 11.258, 10570.419, 190.064, 52641.572 21/05/12,16:28:30,04,10,1, 11.9,1,1, 11.258, 10570.404, 190.099, 52641.562 21/05/12,16:28:30,05,10,1, 11.9,1,1, 11.258, 10570.436, 190.040, 52641.501 21/05/12,16:28:30,06,10,1, 11.9,1,1, 11.258, 10570.439, 190.059, 52641.573 21/05/12,16:28:30,07,10,1, 11.9,1,1, 11.258, 10570.417, 190.087, 52641.642 21/05/12,16:28:30,08,10,1, 11.9,1,1, 11.258, 10570.413, 190.043, 52641.549 21/05/12,16:28:30,09,10,1, 11.9,1,1, 11.258, 10570.437, 190.072, 52641.562 21/05/12,16:28:30,10,10,1, 11.9,1,1, 11.258, 10570.435, 190.070, 52641.536 21/05/12,16:28:30,11,10,1, 11.9,1,1, 11.258, 10570.433, 190.096, 52641.594 21/05/12,16:28:30,12,10,1, 11.9,1,1, 11.258, 10570.414, 190.092, 52641.552 21/05/12,16:28:30,13,10,1, 11.9,1,1, 11.258, 10570.446, 190.089, 52641.573 21/05/12,16:28:30,14,10,1, 11.9,1,1, 11.258, 10570.442, 190.090, 52641.579 21/05/12,16:28:30,15,10,1, 11.9,1,1, 11.258, 10570.444, 190.089, 52641.603 21/05/12,16:28:30,16,10,1, 11.9,1,1, 11.258, 10570.455, 190.111, 52641.600 21/05/12,16:28:30,17,10,1, 11.9,1,1, 11.258, 10570.438, 190.108, 52641.655 21/05/12,16:28:30,18,10,1, 11.9,1,1, 11.258, 10570.460, 190.084, 52641.610 21/05/12,16:28:30,19,10,1, 11.9,1,1, 11.258, 10570.462, 190.125, 52641.608 21/05/12,16:28:31,00,10,1, 11.9,1,1, 11.258, 10570.461, 190.125, 52641.608 21/05/12,16:28:31,01,10,1, 11.9,1,1, 11.258, 10570.449, 190.117, 52641.625 21/05/12,16:28:31,02,10,1, 11.9,1,1, 11.258, 10570.453, 190.109, 52641.596 21/05/12,16:28:31,03,10,1, 11.9,1,1, 11.258, 10570.457, 190.125, 52641.625 21/05/12,16:28:31,04,10,1, 11.9,1,1, 11.258, 10570.441, 190.124, 52641.585 21/05/12,16:28:31,05,10,1, 11.9,1,1, 11.258, 10570.441, 190.128, 52641.656 21/05/12,16:28:31,06,10,1, 11.9,1,1, 11.258, 10570.462, 190.114, 52641.628 21/05/12,16:28:31,07,10,1, 11.9,1,1, 11.258, 10570.438, 190.123, 52641.627 21/05/12,16:28:31,08,10,1, 11.9,1,1, 11.258, 10570.455, 190.127, 52641.632 21/05/12,16:28:31,09,10,1, 11.9,1,1, 11.258, 10570.447, 190.146, 52641.662 21/05/12,16:28:31,10,10,1, 11.9,1,1, 11.258, 10570.446, 190.139, 52641.605 21/05/12,16:28:31,11,10,1, 11.9,1,1, 11.258, 10570.437, 190.145, 52641.659 21/05/12,16:28:31,12,10,1, 11.9,1,1, 11.258, 10570.452, 190.139, 52641.649 21/05/12,16:28:31,13,10,1, 11.9,1,1, 11.258, 10570.445, 190.180, 52641.650 21/05/12,16:28:31,14,10,1, 11.9,1,1, 11.258, 10570.452, 190.168, 52641.649 21/05/12,16:28:31,15,10,1, 11.9,1,1, 11.258, 10570.426, 190.164, 52641.656 21/05/12,16:28:31,16,10,1, 11.9,1,1, 11.258, 10570.464, 190.177, 52641.721 21/05/12,16:28:31,17,10,1, 11.9,1,1, 11.258, 10570.449, 190.162, 52641.680 21/05/12,16:28:31,18,10,1, 11.9,1,1, 11.258, 10570.456, 190.175, 52641.685 21/05/12,16:28:31,19,10,1, 11.9,1,1, 11.258, 10570.458, 190.151, 52641.684 21/05/12,16:28:32,00,10,1, 11.9,1,1, 11.257, 10570.452, 190.151, 52641.684 21/05/12,16:28:32,01,10,1, 11.9,1,1, 11.257, 10570.453, 190.183, 52641.664 21/05/12,16:28:32,02,10,1, 11.9,1,1, 11.257, 10570.462, 190.197, 52641.674 21/05/12,16:28:32,03,10,1, 11.9,1,1, 11.257, 10570.449, 190.190, 52641.701 21/05/12,16:28:32,04,10,1, 11.9,1,1, 11.257, 10570.457, 190.185, 52641.675 21/05/12,16:28:32,05,10,1, 11.9,1,1, 11.257, 10570.448, 190.194, 52641.694 21/05/12,16:28:32,06,10,1, 11.9,1,1, 11.257, 10570.463, 190.191, 52641.673 21/05/12,16:28:32,07,10,1, 11.9,1,1, 11.257, 10570.466, 190.183, 52641.710 21/05/12,16:28:32,08,10,1, 11.9,1,1, 11.257, 10570.434, 190.167, 52641.689 21/05/12,16:28:32,09,10,1, 11.9,1,1, 11.257, 10570.438, 190.188, 52641.712 21/05/12,16:28:32,10,10,1, 11.9,1,1, 11.257, 10570.426, 190.174, 52641.708 21/05/12,16:28:32,11,10,1, 11.9,1,1, 11.257, 10570.429, 190.175, 52641.738 21/05/12,16:28:32,12,10,1, 11.9,1,1, 11.257, 10570.435, 190.183, 52641.720 21/05/12,16:28:32,13,10,1, 11.9,1,1, 11.257, 10570.412, 190.190, 52641.721 21/05/12,16:28:32,14,10,1, 11.9,1,1, 11.257, 10570.443, 190.189, 52641.725 21/05/12,16:28:32,15,10,1, 11.9,1,1, 11.257, 10570.446, 190.210, 52641.721 21/05/12,16:28:32,16,10,1, 11.9,1,1, 11.257, 10570.434, 190.191, 52641.686 21/05/12,16:28:32,17,10,1, 11.9,1,1, 11.257, 10570.440, 190.208, 52641.704 21/05/12,16:28:32,18,10,1, 11.9,1,1, 11.257, 10570.443, 190.222, 52641.768 21/05/12,16:28:32,19,10,1, 11.9,1,1, 11.257, 10570.426, 190.237, 52641.761 21/05/12,16:28:33,00,10,1, 11.8,1,1, 11.259, 10570.419, 190.237, 52641.761 21/05/12,16:28:33,01,10,1, 11.8,1,1, 11.259, 10570.431, 190.195, 52641.686 21/05/12,16:28:33,02,10,1, 11.8,1,1, 11.259, 10570.430, 190.220, 52641.748 21/05/12,16:28:33,03,10,1, 11.8,1,1, 11.259, 10570.464, 190.230, 52641.723 21/05/12,16:28:33,04,10,1, 11.8,1,1, 11.259, 10570.435, 190.225, 52641.736 21/05/12,16:28:33,05,10,1, 11.8,1,1, 11.259, 10570.458, 190.221, 52641.766 21/05/12,16:28:33,06,10,1, 11.8,1,1, 11.259, 10570.469, 190.224, 52641.725 21/05/12,16:28:33,07,10,1, 11.8,1,1, 11.259, 10570.437, 190.240, 52641.766 21/05/12,16:28:33,08,10,1, 11.8,1,1, 11.259, 10570.435, 190.249, 52641.759 21/05/12,16:28:33,09,10,1, 11.8,1,1, 11.259, 10570.408, 190.220, 52641.694 21/05/12,16:28:33,10,10,1, 11.8,1,1, 11.259, 10570.448, 190.256, 52641.751 21/05/12,16:28:33,11,10,1, 11.8,1,1, 11.259, 10570.438, 190.270, 52641.737 21/05/12,16:28:33,12,10,1, 11.8,1,1, 11.259, 10570.416, 190.236, 52641.745 21/05/12,16:28:33,13,10,1, 11.8,1,1, 11.259, 10570.427, 190.244, 52641.776 21/05/12,16:28:33,14,10,1, 11.8,1,1, 11.259, 10570.434, 190.236, 52641.746 21/05/12,16:28:33,15,10,1, 11.8,1,1, 11.259, 10570.447, 190.248, 52641.758 21/05/12,16:28:33,16,10,1, 11.8,1,1, 11.259, 10570.416, 190.250, 52641.793 21/05/12,16:28:33,17,10,1, 11.8,1,1, 11.259, 10570.420, 190.246, 52641.774 21/05/12,16:28:33,18,10,1, 11.8,1,1, 11.259, 10570.423, 190.256, 52641.764 21/05/12,16:28:33,19,10,1, 11.8,1,1, 11.259, 10570.422, 190.274, 52641.767 21/05/12,16:28:34,00,10,1, 11.9,1,1, 11.259, 10570.419, 190.274, 52641.767 21/05/12,16:28:34,01,10,1, 11.9,1,1, 11.259, 10570.419, 190.260, 52641.751 21/05/12,16:28:34,02,10,1, 11.9,1,1, 11.259, 10570.425, 190.230, 52641.738 21/05/12,16:28:34,03,10,1, 11.9,1,1, 11.259, 10570.412, 190.264, 52641.750 21/05/12,16:28:34,04,10,1, 11.9,1,1, 11.259, 10570.426, 190.284, 52641.789 21/05/12,16:28:34,05,10,1, 11.9,1,1, 11.259, 10570.423, 190.266, 52641.763 21/05/12,16:28:34,06,10,1, 11.9,1,1, 11.259, 10570.429, 190.271, 52641.749 21/05/12,16:28:34,07,10,1, 11.9,1,1, 11.259, 10570.424, 190.287, 52641.775 21/05/12,16:28:34,08,10,1, 11.9,1,1, 11.259, 10570.427, 190.304, 52641.797 21/05/12,16:28:34,09,10,1, 11.9,1,1, 11.259, 10570.431, 190.294, 52641.822 21/05/12,16:28:34,10,10,1, 11.9,1,1, 11.259, 10570.413, 190.281, 52641.785 21/05/12,16:28:34,11,10,1, 11.9,1,1, 11.259, 10570.462, 190.261, 52641.833 21/05/12,16:28:34,12,10,1, 11.9,1,1, 11.259, 10570.457, 190.292, 52641.848 21/05/12,16:28:34,13,10,1, 11.9,1,1, 11.259, 10570.456, 190.302, 52641.666 21/05/12,16:28:34,14,10,1, 11.9,1,1, 11.259, 10570.432, 190.285, 52641.855 21/05/12,16:28:34,15,10,1, 11.9,1,1, 11.259, 10570.413, 190.287, 52642.009 21/05/12,16:28:34,16,10,1, 11.9,1,1, 11.259, 10570.440, 190.303, 52641.746 21/05/12,16:28:34,17,10,1, 11.9,1,1, 11.259, 10570.442, 190.323, 52641.793 21/05/12,16:28:34,18,10,1, 11.9,1,1, 11.259, 10570.441, 190.314, 52641.787 21/05/12,16:28:34,19,10,1, 11.9,1,1, 11.259, 10570.415, 190.309, 52641.792 21/05/12,16:28:35,00,10,1, 11.8,1,1, 11.255, 10570.410, 190.309, 52641.792 21/05/12,16:28:35,01,10,1, 11.8,1,1, 11.255, 10570.449, 190.344, 52641.828 21/05/12,16:28:35,02,10,1, 11.8,1,1, 11.255, 10570.436, 190.322, 52641.839 21/05/12,16:28:35,03,10,1, 11.8,1,1, 11.255, 10570.444, 190.324, 52641.817 21/05/12,16:28:35,04,10,1, 11.8,1,1, 11.255, 10570.466, 190.307, 52641.864 21/05/12,16:28:35,05,10,1, 11.8,1,1, 11.255, 10570.425, 190.338, 52641.861 21/05/12,16:28:35,06,10,1, 11.8,1,1, 11.255, 10570.449, 190.357, 52641.866 21/05/12,16:28:35,07,10,1, 11.8,1,1, 11.255, 10570.437, 190.345, 52641.845 21/05/12,16:28:35,08,10,1, 11.8,1,1, 11.255, 10570.454, 190.342, 52641.836 21/05/12,16:28:35,09,10,1, 11.8,1,1, 11.255, 10570.454, 190.364, 52641.872 21/05/12,16:28:35,10,10,1, 11.8,1,1, 11.255, 10570.470, 190.368, 52641.863 21/05/12,16:28:35,11,10,1, 11.8,1,1, 11.255, 10570.468, 190.352, 52641.830 21/05/12,16:28:35,12,10,1, 11.8,1,1, 11.255, 10570.450, 190.362, 52641.897 21/05/12,16:28:35,13,10,1, 11.8,1,1, 11.255, 10570.448, 190.354, 52641.843 21/05/12,16:28:35,14,10,1, 11.8,1,1, 11.255, 10570.486, 190.378, 52641.858 21/05/12,16:28:35,15,10,1, 11.8,1,1, 11.255, 10570.451, 190.389, 52641.847 21/05/12,16:28:35,16,10,1, 11.8,1,1, 11.255, 10570.477, 190.355, 52641.837 21/05/12,16:28:35,17,10,1, 11.8,1,1, 11.255, 10570.444, 190.385, 52641.880 21/05/12,16:28:35,18,10,1, 11.8,1,1, 11.255, 10570.461, 190.374, 52641.862 21/05/12,16:28:35,19,10,1, 11.8,1,1, 11.255, 10570.465, 190.388, 52641.872 21/05/12,16:28:36,00,10,1, 11.8,1,1, 11.259, 10570.461, 190.388, 52641.872 21/05/12,16:28:36,01,10,1, 11.8,1,1, 11.259, 10570.450, 190.380, 52641.843 21/05/12,16:28:36,02,10,1, 11.8,1,1, 11.259, 10570.459, 190.411, 52641.874 21/05/12,16:28:36,03,10,1, 11.8,1,1, 11.259, 10570.479, 190.406, 52641.937 21/05/12,16:28:36,04,10,1, 11.8,1,1, 11.259, 10570.459, 190.381, 52641.858 21/05/12,16:28:36,05,10,1, 11.8,1,1, 11.259, 10570.467, 190.394, 52641.908 21/05/12,16:28:36,06,10,1, 11.8,1,1, 11.259, 10570.470, 190.366, 52641.714 21/05/12,16:28:36,07,10,1, 11.8,1,1, 11.259, 10570.453, 190.425, 52641.962 21/05/12,16:28:36,08,10,1, 11.8,1,1, 11.259, 10570.469, 190.397, 52641.922 21/05/12,16:28:36,09,10,1, 11.8,1,1, 11.259, 10570.449, 190.405, 52641.911 21/05/12,16:28:36,10,10,1, 11.8,1,1, 11.259, 10570.455, 190.409, 52641.909 21/05/12,16:28:36,11,10,1, 11.8,1,1, 11.259, 10570.481, 190.417, 52641.921 21/05/12,16:28:36,12,10,1, 11.8,1,1, 11.259, 10570.437, 190.404, 52641.697 21/05/12,16:28:36,13,10,1, 11.8,1,1, 11.259, 10570.475, 190.422, 52642.039 21/05/12,16:28:36,14,10,1, 11.8,1,1, 11.259, 10570.496, 190.399, 52641.938 21/05/12,16:28:36,15,10,1, 11.8,1,1, 11.259, 10570.506, 190.398, 52641.958 21/05/12,16:28:36,16,10,1, 11.8,1,1, 11.259, 10570.487, 190.433, 52642.008 21/05/12,16:28:36,17,10,1, 11.8,1,1, 11.259, 10570.460, 190.434, 52642.000 21/05/12,16:28:36,18,10,1, 11.8,1,1, 11.259, 10570.482, 190.428, 52641.968 21/05/12,16:28:36,19,10,1, 11.8,1,1, 11.259, 10570.477, 190.414, 52641.945 21/05/12,16:28:37,00,09,1, 11.8,1,1, 11.258, 10570.477, 190.414, 52641.945 21/05/12,16:28:37,01,09,1, 11.8,1,1, 11.258, 10570.500, 190.441, 52641.945 21/05/12,16:28:37,02,09,1, 11.8,1,1, 11.258, 10570.475, 190.412, 52641.969 21/05/12,16:28:37,03,09,1, 11.8,1,1, 11.258, 10570.489, 190.439, 52641.981 21/05/12,16:28:37,04,09,1, 11.8,1,1, 11.258, 10570.488, 190.459, 52641.978 21/05/12,16:28:37,05,09,1, 11.8,1,1, 11.258, 10570.493, 190.460, 52641.992 21/05/12,16:28:37,06,09,1, 11.8,1,1, 11.258, 10570.502, 190.441, 52641.953 21/05/12,16:28:37,07,09,1, 11.8,1,1, 11.258, 10570.486, 190.428, 52641.939 21/05/12,16:28:37,08,09,1, 11.8,1,1, 11.258, 10570.484, 190.444, 52641.927 21/05/12,16:28:37,09,09,1, 11.8,1,1, 11.258, 10570.489, 190.471, 52641.967 21/05/12,16:28:37,10,09,1, 11.8,1,1, 11.258, 10570.492, 190.460, 52641.980 21/05/12,16:28:37,11,09,1, 11.8,1,1, 11.258, 10570.473, 190.436, 52641.969 21/05/12,16:28:37,12,09,1, 11.8,1,1, 11.258, 10570.487, 190.455, 52641.964 21/05/12,16:28:37,13,09,1, 11.8,1,1, 11.258, 10570.497, 190.467, 52641.976 21/05/12,16:28:37,14,09,1, 11.8,1,1, 11.258, 10570.487, 190.450, 52642.010 21/05/12,16:28:37,15,09,1, 11.8,1,1, 11.258, 10570.490, 190.461, 52641.997 21/05/12,16:28:37,16,09,1, 11.8,1,1, 11.258, 10570.514, 190.443, 52641.994 21/05/12,16:28:37,17,09,1, 11.8,1,1, 11.258, 10570.500, 190.468, 52642.003 21/05/12,16:28:37,18,09,1, 11.8,1,1, 11.258, 10570.500, 190.449, 52642.039 21/05/12,16:28:37,19,09,1, 11.8,1,1, 11.258, 10570.487, 190.431, 52641.996 21/05/12,16:28:38,00,10,1, 11.8,1,1, 11.257, 10570.486, 190.431, 52641.996 21/05/12,16:28:38,01,10,1, 11.8,1,1, 11.257, 10570.523, 190.477, 52642.022 21/05/12,16:28:38,02,10,1, 11.8,1,1, 11.257, 10570.520, 190.484, 52642.025 21/05/12,16:28:38,03,10,1, 11.8,1,1, 11.257, 10570.530, 190.483, 52642.030 21/05/12,16:28:38,04,10,1, 11.8,1,1, 11.257, 10570.513, 190.484, 52642.030 21/05/12,16:28:38,05,10,1, 11.8,1,1, 11.257, 10570.527, 190.490, 52642.017 21/05/12,16:28:38,06,10,1, 11.8,1,1, 11.257, 10570.523, 190.510, 52642.074 21/05/12,16:28:38,07,10,1, 11.8,1,1, 11.257, 10570.554, 190.479, 52642.026 21/05/12,16:28:38,08,10,1, 11.8,1,1, 11.257, 10570.517, 190.485, 52642.012 21/05/12,16:28:38,09,10,1, 11.8,1,1, 11.257, 10570.511, 190.490, 52642.014 21/05/12,16:28:38,10,10,1, 11.8,1,1, 11.257, 10570.539, 190.498, 52642.043 21/05/12,16:28:38,11,10,1, 11.8,1,1, 11.257, 10570.507, 190.500, 52642.028 21/05/12,16:28:38,12,10,1, 11.8,1,1, 11.257, 10570.514, 190.481, 52642.013 21/05/12,16:28:38,13,10,1, 11.8,1,1, 11.257, 10570.535, 190.466, 52642.029 21/05/12,16:28:38,14,10,1, 11.8,1,1, 11.257, 10570.535, 190.506, 52642.021 21/05/12,16:28:38,15,10,1, 11.8,1,1, 11.257, 10570.521, 190.528, 52642.072 21/05/12,16:28:38,16,10,1, 11.8,1,1, 11.257, 10570.542, 190.500, 52641.920 21/05/12,16:28:38,17,10,1, 11.8,1,1, 11.257, 10570.510, 190.494, 52642.104 21/05/12,16:28:38,18,10,1, 11.8,1,1, 11.257, 10570.514, 190.529, 52642.067 21/05/12,16:28:38,19,10,1, 11.8,1,1, 11.257, 10570.526, 190.518, 52642.080 21/05/12,16:28:39,00,11,1, 11.8,1,1, 11.256, 10570.519, 190.518, 52642.080 21/05/12,16:28:39,01,11,1, 11.8,1,1, 11.256, 10570.554, 190.490, 52642.022 21/05/12,16:28:39,02,11,1, 11.8,1,1, 11.256, 10570.562, 190.481, 52642.046 21/05/12,16:28:39,03,11,1, 11.8,1,1, 11.256, 10570.559, 190.513, 52642.055 21/05/12,16:28:39,04,11,1, 11.8,1,1, 11.256, 10570.539, 190.508, 52642.052 21/05/12,16:28:39,05,11,1, 11.8,1,1, 11.256, 10570.560, 190.505, 52642.026 21/05/12,16:28:39,06,11,1, 11.8,1,1, 11.256, 10570.559, 190.500, 52642.063 21/05/12,16:28:39,07,11,1, 11.8,1,1, 11.256, 10570.552, 190.495, 52642.059 21/05/12,16:28:39,08,11,1, 11.8,1,1, 11.256, 10570.558, 190.515, 52642.055 21/05/12,16:28:39,09,11,1, 11.8,1,1, 11.256, 10570.557, 190.506, 52642.102 21/05/12,16:28:39,10,11,1, 11.8,1,1, 11.256, 10570.564, 190.497, 52642.064 21/05/12,16:28:39,11,11,1, 11.8,1,1, 11.256, 10570.556, 190.521, 52642.078 21/05/12,16:28:39,12,11,1, 11.8,1,1, 11.256, 10570.558, 190.529, 52642.054 21/05/12,16:28:39,13,11,1, 11.8,1,1, 11.256, 10570.567, 190.525, 52642.045 21/05/12,16:28:39,14,11,1, 11.8,1,1, 11.256, 10570.563, 190.525, 52642.106 21/05/12,16:28:39,15,11,1, 11.8,1,1, 11.256, 10570.605, 190.511, 52642.066 21/05/12,16:28:39,16,11,1, 11.8,1,1, 11.256, 10570.619, 190.535, 52642.085 21/05/12,16:28:39,17,11,1, 11.8,1,1, 11.256, 10570.587, 190.545, 52642.126 21/05/12,16:28:39,18,11,1, 11.8,1,1, 11.256, 10570.576, 190.519, 52642.108 21/05/12,16:28:39,19,11,1, 11.8,1,1, 11.256, 10570.587, 190.513, 52642.088 21/05/12,16:28:40,00,11,1, 11.9,1,1, 11.255, 10570.586, 190.513, 52642.088 21/05/12,16:28:40,01,11,1, 11.9,1,1, 11.255, 10570.594, 190.555, 52642.148 21/05/12,16:28:40,02,11,1, 11.9,1,1, 11.255, 10570.614, 190.541, 52642.122 21/05/12,16:28:40,03,11,1, 11.9,1,1, 11.255, 10570.588, 190.545, 52642.092 21/05/12,16:28:40,04,11,1, 11.9,1,1, 11.255, 10570.610, 190.546, 52642.118 21/05/12,16:28:40,05,11,1, 11.9,1,1, 11.255, 10570.602, 190.588, 52642.143 21/05/12,16:28:40,06,11,1, 11.9,1,1, 11.255, 10570.634, 190.560, 52642.104 21/05/12,16:28:40,07,11,1, 11.9,1,1, 11.255, 10570.624, 190.533, 52642.119 21/05/12,16:28:40,08,11,1, 11.9,1,1, 11.255, 10570.617, 190.566, 52642.127 21/05/12,16:28:40,09,11,1, 11.9,1,1, 11.255, 10570.637, 190.569, 52642.124 21/05/12,16:28:40,10,11,1, 11.9,1,1, 11.255, 10570.600, 190.594, 52642.144 21/05/12,16:28:40,11,11,1, 11.9,1,1, 11.255, 10570.619, 190.606, 52642.137 21/05/12,16:28:40,12,11,1, 11.9,1,1, 11.255, 10570.630, 190.563, 52642.148 21/05/12,16:28:40,13,11,1, 11.9,1,1, 11.255, 10570.624, 190.578, 52642.154 21/05/12,16:28:40,14,11,1, 11.9,1,1, 11.255, 10570.603, 190.590, 52642.176 21/05/12,16:28:40,15,11,1, 11.9,1,1, 11.255, 10570.630, 190.586, 52642.195 21/05/12,16:28:40,16,11,1, 11.9,1,1, 11.255, 10570.641, 190.586, 52642.173 21/05/12,16:28:40,17,11,1, 11.9,1,1, 11.255, 10570.612, 190.582, 52642.140 21/05/12,16:28:40,18,11,1, 11.9,1,1, 11.255, 10570.645, 190.571, 52642.153 21/05/12,16:28:40,19,11,1, 11.9,1,1, 11.255, 10570.614, 190.587, 52642.159 21/05/12,16:28:41,00,11,1, 11.9,1,1, 11.262, 10570.611, 190.587, 52642.159 21/05/12,16:28:41,01,11,1, 11.9,1,1, 11.262, 10570.630, 190.581, 52642.208 21/05/12,16:28:41,02,11,1, 11.9,1,1, 11.262, 10570.633, 190.595, 52642.195 21/05/12,16:28:41,03,11,1, 11.9,1,1, 11.262, 10570.672, 190.575, 52642.195 21/05/12,16:28:41,04,11,1, 11.9,1,1, 11.262, 10570.638, 190.594, 52642.164 21/05/12,16:28:41,05,11,1, 11.9,1,1, 11.262, 10570.627, 190.586, 52642.185 21/05/12,16:28:41,06,11,1, 11.9,1,1, 11.262, 10570.655, 190.569, 52642.210 21/05/12,16:28:41,07,11,1, 11.9,1,1, 11.262, 10570.666, 190.616, 52642.217 21/05/12,16:28:41,08,11,1, 11.9,1,1, 11.262, 10570.654, 190.607, 52642.234 21/05/12,16:28:41,09,11,1, 11.9,1,1, 11.262, 10570.669, 190.610, 52642.200 21/05/12,16:28:41,10,11,1, 11.9,1,1, 11.262, 10570.658, 190.602, 52642.191 21/05/12,16:28:41,11,11,1, 11.9,1,1, 11.262, 10570.666, 190.612, 52642.193 21/05/12,16:28:41,12,11,1, 11.9,1,1, 11.262, 10570.672, 190.622, 52642.241 21/05/12,16:28:41,13,11,1, 11.9,1,1, 11.262, 10570.681, 190.622, 52642.209 21/05/12,16:28:41,14,11,1, 11.9,1,1, 11.262, 10570.670, 190.634, 52642.209 21/05/12,16:28:41,15,11,1, 11.9,1,1, 11.262, 10570.673, 190.609, 52642.220 21/05/12,16:28:41,16,11,1, 11.9,1,1, 11.262, 10570.680, 190.635, 52642.193 21/05/12,16:28:41,17,11,1, 11.9,1,1, 11.262, 10570.674, 190.633, 52642.227 21/05/12,16:28:41,18,11,1, 11.9,1,1, 11.262, 10570.679, 190.640, 52642.269 21/05/12,16:28:41,19,11,1, 11.9,1,1, 11.262, 10570.648, 190.623, 52642.241 21/05/12,16:28:42,00,10,1, 11.9,1,1, 11.260, 10570.644, 190.623, 52642.241 21/05/12,16:28:42,01,10,1, 11.9,1,1, 11.260, 10570.710, 190.647, 52642.253 21/05/12,16:28:42,02,10,1, 11.9,1,1, 11.260, 10570.691, 190.644, 52642.244 21/05/12,16:28:42,03,10,1, 11.9,1,1, 11.260, 10570.690, 190.641, 52642.264 21/05/12,16:28:42,04,10,1, 11.9,1,1, 11.260, 10570.691, 190.659, 52642.271 21/05/12,16:28:42,05,10,1, 11.9,1,1, 11.260, 10570.695, 190.672, 52642.252 21/05/12,16:28:42,06,10,1, 11.9,1,1, 11.260, 10570.683, 190.664, 52642.281 21/05/12,16:28:42,07,10,1, 11.9,1,1, 11.260, 10570.688, 190.664, 52642.257 21/05/12,16:28:42,08,10,1, 11.9,1,1, 11.260, 10570.702, 190.677, 52642.274 21/05/12,16:28:42,09,10,1, 11.9,1,1, 11.260, 10570.712, 190.683, 52642.268 21/05/12,16:28:42,10,10,1, 11.9,1,1, 11.260, 10570.718, 190.713, 52642.251 21/05/12,16:28:42,11,10,1, 11.9,1,1, 11.260, 10570.709, 190.695, 52642.271 21/05/12,16:28:42,12,10,1, 11.9,1,1, 11.260, 10570.711, 190.710, 52642.267 21/05/12,16:28:42,13,10,1, 11.9,1,1, 11.260, 10570.718, 190.706, 52642.292 21/05/12,16:28:42,14,10,1, 11.9,1,1, 11.260, 10570.714, 190.718, 52642.313 21/05/12,16:28:42,15,10,1, 11.9,1,1, 11.260, 10570.702, 190.671, 52642.272 21/05/12,16:28:42,16,10,1, 11.9,1,1, 11.260, 10570.719, 190.702, 52642.403 21/05/12,16:28:42,17,10,1, 11.9,1,1, 11.260, 10570.711, 190.713, 52642.206 21/05/12,16:28:42,18,10,1, 11.9,1,1, 11.260, 10570.702, 190.690, 52642.259 21/05/12,16:28:42,19,10,1, 11.9,1,1, 11.260, 10570.701, 190.695, 52642.282 21/05/12,16:28:43,00,11,1, 11.8,1,1, 11.257, 10570.694, 190.695, 52642.282 21/05/12,16:28:43,01,11,1, 11.8,1,1, 11.257, 10570.718, 190.712, 52642.284 21/05/12,16:28:43,02,11,1, 11.8,1,1, 11.257, 10570.715, 190.750, 52642.303 21/05/12,16:28:43,03,11,1, 11.8,1,1, 11.257, 10570.710, 190.735, 52642.296 21/05/12,16:28:43,04,11,1, 11.8,1,1, 11.257, 10570.714, 190.716, 52642.313 21/05/12,16:28:43,05,11,1, 11.8,1,1, 11.257, 10570.700, 190.723, 52642.287 21/05/12,16:28:43,06,11,1, 11.8,1,1, 11.257, 10570.748, 190.734, 52642.252 21/05/12,16:28:43,07,11,1, 11.8,1,1, 11.257, 10570.726, 190.740, 52642.400 21/05/12,16:28:43,08,11,1, 11.8,1,1, 11.257, 10570.709, 190.753, 52642.370 21/05/12,16:28:43,09,11,1, 11.8,1,1, 11.257, 10570.730, 190.733, 52642.346 21/05/12,16:28:43,10,11,1, 11.8,1,1, 11.257, 10570.741, 190.741, 52642.327 21/05/12,16:28:43,11,11,1, 11.8,1,1, 11.257, 10570.745, 190.756, 52642.348 21/05/12,16:28:43,12,11,1, 11.8,1,1, 11.257, 10570.744, 190.751, 52642.321 21/05/12,16:28:43,13,11,1, 11.8,1,1, 11.257, 10570.765, 190.766, 52642.354 21/05/12,16:28:43,14,11,1, 11.8,1,1, 11.257, 10570.764, 190.769, 52642.337 21/05/12,16:28:43,15,11,1, 11.8,1,1, 11.257, 10570.773, 190.795, 52642.371 21/05/12,16:28:43,16,11,1, 11.8,1,1, 11.257, 10570.769, 190.783, 52642.369 21/05/12,16:28:43,17,11,1, 11.8,1,1, 11.257, 10570.784, 190.790, 52642.381 21/05/12,16:28:43,18,11,1, 11.8,1,1, 11.257, 10570.752, 190.787, 52642.319 21/05/12,16:28:43,19,11,1, 11.8,1,1, 11.257, 10570.786, 190.816, 52642.383 21/05/12,16:28:44,00,11,1, 11.8,1,1, 11.260, 10570.778, 190.816, 52642.383 21/05/12,16:28:44,01,11,1, 11.8,1,1, 11.260, 10570.774, 190.801, 52642.362 21/05/12,16:28:44,02,11,1, 11.8,1,1, 11.260, 10570.781, 190.804, 52642.351 21/05/12,16:28:44,03,11,1, 11.8,1,1, 11.260, 10570.768, 190.818, 52642.357 21/05/12,16:28:44,04,11,1, 11.8,1,1, 11.260, 10570.781, 190.814, 52642.379 21/05/12,16:28:44,05,11,1, 11.8,1,1, 11.260, 10570.784, 190.812, 52642.351 21/05/12,16:28:44,06,11,1, 11.8,1,1, 11.260, 10570.767, 190.836, 52642.394 21/05/12,16:28:44,07,11,1, 11.8,1,1, 11.260, 10570.780, 190.831, 52642.377 21/05/12,16:28:44,08,11,1, 11.8,1,1, 11.260, 10570.787, 190.824, 52642.384 21/05/12,16:28:44,09,11,1, 11.8,1,1, 11.260, 10570.793, 190.845, 52642.393 21/05/12,16:28:44,10,11,1, 11.8,1,1, 11.260, 10570.782, 190.818, 52642.429 21/05/12,16:28:44,11,11,1, 11.8,1,1, 11.260, 10570.774, 190.834, 52642.412 21/05/12,16:28:44,12,11,1, 11.8,1,1, 11.260, 10570.799, 190.858, 52642.422 21/05/12,16:28:44,13,11,1, 11.8,1,1, 11.260, 10570.819, 190.844, 52642.432 21/05/12,16:28:44,14,11,1, 11.8,1,1, 11.260, 10570.808, 190.844, 52642.384 21/05/12,16:28:44,15,11,1, 11.8,1,1, 11.260, 10570.802, 190.845, 52642.368 21/05/12,16:28:44,16,11,1, 11.8,1,1, 11.260, 10570.784, 190.848, 52642.423 21/05/12,16:28:44,17,11,1, 11.8,1,1, 11.260, 10570.789, 190.876, 52642.439 21/05/12,16:28:44,18,11,1, 11.8,1,1, 11.260, 10570.813, 190.880, 52642.429 21/05/12,16:28:44,19,11,1, 11.8,1,1, 11.260, 10570.789, 190.841, 52642.419 21/05/12,16:28:45,00,10,1, 11.9,1,1, 11.257, 10570.786, 190.841, 52642.419 21/05/12,16:28:45,01,10,1, 11.9,1,1, 11.257, 10570.829, 190.883, 52642.424 21/05/12,16:28:45,02,10,1, 11.9,1,1, 11.257, 10570.795, 190.882, 52642.427 21/05/12,16:28:45,03,10,1, 11.9,1,1, 11.257, 10570.815, 190.884, 52642.441 21/05/12,16:28:45,04,10,1, 11.9,1,1, 11.257, 10570.824, 190.879, 52642.384 21/05/12,16:28:45,05,10,1, 11.9,1,1, 11.257, 10570.831, 190.894, 52642.423 21/05/12,16:28:45,06,10,1, 11.9,1,1, 11.257, 10570.824, 190.915, 52642.429 21/05/12,16:28:45,07,10,1, 11.9,1,1, 11.257, 10570.851, 190.882, 52642.390 21/05/12,16:28:45,08,10,1, 11.9,1,1, 11.257, 10570.831, 190.895, 52642.428 21/05/12,16:28:45,09,10,1, 11.9,1,1, 11.257, 10570.849, 190.918, 52642.423 21/05/12,16:28:45,10,10,1, 11.9,1,1, 11.257, 10570.873, 190.936, 52642.450 21/05/12,16:28:45,11,10,1, 11.9,1,1, 11.257, 10570.844, 190.924, 52642.462 21/05/12,16:28:45,12,10,1, 11.9,1,1, 11.257, 10570.815, 190.895, 52642.436 21/05/12,16:28:45,13,10,1, 11.9,1,1, 11.257, 10570.858, 190.926, 52642.448 21/05/12,16:28:45,14,10,1, 11.9,1,1, 11.257, 10570.840, 190.928, 52642.460 21/05/12,16:28:45,15,10,1, 11.9,1,1, 11.257, 10570.832, 190.938, 52642.456 21/05/12,16:28:45,16,10,1, 11.9,1,1, 11.257, 10570.850, 190.936, 52642.468 21/05/12,16:28:45,17,10,1, 11.9,1,1, 11.257, 10570.835, 190.935, 52642.481 21/05/12,16:28:45,18,10,1, 11.9,1,1, 11.257, 10570.882, 190.951, 52642.444 21/05/12,16:28:45,19,10,1, 11.9,1,1, 11.257, 10570.846, 190.949, 52642.483 21/05/12,16:28:46,00,10,1, 11.9,1,1, 11.259, 10570.844, 190.949, 52642.483 21/05/12,16:28:46,01,10,1, 11.9,1,1, 11.259, 10570.874, 190.930, 52642.455 21/05/12,16:28:46,02,10,1, 11.9,1,1, 11.259, 10570.860, 190.958, 52642.428 21/05/12,16:28:46,03,10,1, 11.9,1,1, 11.259, 10570.872, 191.001, 52642.480 21/05/12,16:28:46,04,10,1, 11.9,1,1, 11.259, 10570.871, 190.978, 52642.447 21/05/12,16:28:46,05,10,1, 11.9,1,1, 11.259, 10570.860, 190.973, 52642.461 21/05/12,16:28:46,06,10,1, 11.9,1,1, 11.259, 10570.897, 190.952, 52642.294 21/05/12,16:28:46,07,10,1, 11.9,1,1, 11.259, 10570.895, 190.982, 52642.537 21/05/12,16:28:46,08,10,1, 11.9,1,1, 11.259, 10570.901, 190.980, 52642.523 21/05/12,16:28:46,09,10,1, 11.9,1,1, 11.259, 10570.908, 190.968, 52642.498 21/05/12,16:28:46,10,10,1, 11.9,1,1, 11.259, 10570.872, 190.953, 52642.499 21/05/12,16:28:46,11,10,1, 11.9,1,1, 11.259, 10570.888, 190.994, 52642.543 21/05/12,16:28:46,12,10,1, 11.9,1,1, 11.259, 10570.908, 191.024, 52642.558 21/05/12,16:28:46,13,10,1, 11.9,1,1, 11.259, 10570.889, 191.006, 52642.524 21/05/12,16:28:46,14,10,1, 11.9,1,1, 11.259, 10570.912, 190.977, 52642.516 21/05/12,16:28:46,15,10,1, 11.9,1,1, 11.259, 10570.897, 190.995, 52642.542 21/05/12,16:28:46,16,10,1, 11.9,1,1, 11.259, 10570.914, 191.021, 52642.529 21/05/12,16:28:46,17,10,1, 11.9,1,1, 11.259, 10570.908, 191.010, 52642.507 21/05/12,16:28:46,18,10,1, 11.9,1,1, 11.259, 10570.896, 191.027, 52642.538 21/05/12,16:28:46,19,10,1, 11.9,1,1, 11.259, 10570.913, 191.019, 52642.567 21/05/12,16:28:47,00,10,1, 11.9,1,1, 11.260, 10570.911, 191.019, 52642.567 21/05/12,16:28:47,01,10,1, 11.9,1,1, 11.260, 10570.944, 191.046, 52642.545 21/05/12,16:28:47,02,10,1, 11.9,1,1, 11.260, 10570.929, 191.019, 52642.513 21/05/12,16:28:47,03,10,1, 11.9,1,1, 11.260, 10570.911, 191.020, 52642.566 21/05/12,16:28:47,04,10,1, 11.9,1,1, 11.260, 10570.917, 191.032, 52642.599 21/05/12,16:28:47,05,10,1, 11.9,1,1, 11.260, 10570.906, 191.051, 52642.591 21/05/12,16:28:47,06,10,1, 11.9,1,1, 11.260, 10570.924, 191.046, 52642.590 21/05/12,16:28:47,07,10,1, 11.9,1,1, 11.260, 10570.925, 191.022, 52642.558 21/05/12,16:28:47,08,10,1, 11.9,1,1, 11.260, 10570.908, 191.050, 52642.564 21/05/12,16:28:47,09,10,1, 11.9,1,1, 11.260, 10570.945, 191.077, 52642.576 21/05/12,16:28:47,10,10,1, 11.9,1,1, 11.260, 10570.929, 191.078, 52642.586 21/05/12,16:28:47,11,10,1, 11.9,1,1, 11.260, 10570.919, 191.056, 52642.564 21/05/12,16:28:47,12,10,1, 11.9,1,1, 11.260, 10570.923, 191.043, 52642.569 21/05/12,16:28:47,13,10,1, 11.9,1,1, 11.260, 10570.935, 191.081, 52642.615 21/05/12,16:28:47,14,10,1, 11.9,1,1, 11.260, 10570.946, 191.093, 52642.616 21/05/12,16:28:47,15,10,1, 11.9,1,1, 11.260, 10570.944, 191.082, 52642.620 21/05/12,16:28:47,16,10,1, 11.9,1,1, 11.260, 10570.945, 191.064, 52642.604 21/05/12,16:28:47,17,10,1, 11.9,1,1, 11.260, 10570.954, 191.088, 52642.616 21/05/12,16:28:47,18,10,1, 11.9,1,1, 11.260, 10570.969, 191.109, 52642.614 21/05/12,16:28:47,19,10,1, 11.9,1,1, 11.260, 10570.955, 191.089, 52642.586 21/05/12,16:28:48,00,10,1, 11.9,1,1, 11.257, 10570.953, 191.089, 52642.586 21/05/12,16:28:48,01,10,1, 11.9,1,1, 11.257, 10570.959, 191.087, 52642.604 21/05/12,16:28:48,02,10,1, 11.9,1,1, 11.257, 10570.968, 191.115, 52642.662 21/05/12,16:28:48,03,10,1, 11.9,1,1, 11.257, 10570.939, 191.117, 52642.610 21/05/12,16:28:48,04,10,1, 11.9,1,1, 11.257, 10570.969, 191.087, 52642.582 21/05/12,16:28:48,05,10,1, 11.9,1,1, 11.257, 10570.936, 191.113, 52642.637 21/05/12,16:28:48,06,10,1, 11.9,1,1, 11.257, 10570.957, 191.109, 52642.616 21/05/12,16:28:48,07,10,1, 11.9,1,1, 11.257, 10570.971, 191.147, 52642.618 21/05/12,16:28:48,08,10,1, 11.9,1,1, 11.257, 10570.956, 191.120, 52642.659 21/05/12,16:28:48,09,10,1, 11.9,1,1, 11.257, 10570.952, 191.130, 52642.652 21/05/12,16:28:48,10,10,1, 11.9,1,1, 11.257, 10570.966, 191.139, 52642.657 21/05/12,16:28:48,11,10,1, 11.9,1,1, 11.257, 10570.965, 191.145, 52642.589 21/05/12,16:28:48,12,10,1, 11.9,1,1, 11.257, 10570.989, 191.140, 52642.676 21/05/12,16:28:48,13,10,1, 11.9,1,1, 11.257, 10570.991, 191.119, 52642.589 21/05/12,16:28:48,14,10,1, 11.9,1,1, 11.257, 10570.973, 191.158, 52642.633 21/05/12,16:28:48,15,10,1, 11.9,1,1, 11.257, 10570.994, 191.164, 52642.649 21/05/12,16:28:48,16,10,1, 11.9,1,1, 11.257, 10570.995, 191.186, 52642.632 21/05/12,16:28:48,17,10,1, 11.9,1,1, 11.257, 10570.967, 191.185, 52642.647 21/05/12,16:28:48,18,10,1, 11.9,1,1, 11.257, 10570.972, 191.170, 52642.645 21/05/12,16:28:48,19,10,1, 11.9,1,1, 11.257, 10571.010, 191.183, 52642.681 21/05/12,16:28:49,00,10,1, 11.8,1,1, 11.258, 10571.003, 191.183, 52642.681 21/05/12,16:28:49,01,10,1, 11.8,1,1, 11.258, 10570.999, 191.194, 52642.687 21/05/12,16:28:49,02,10,1, 11.8,1,1, 11.258, 10570.973, 191.172, 52642.653 21/05/12,16:28:49,03,10,1, 11.8,1,1, 11.258, 10571.001, 191.182, 52642.692 21/05/12,16:28:49,04,10,1, 11.8,1,1, 11.258, 10570.983, 191.208, 52642.719 21/05/12,16:28:49,05,10,1, 11.8,1,1, 11.258, 10570.981, 191.206, 52642.704 21/05/12,16:28:49,06,10,1, 11.8,1,1, 11.258, 10570.988, 191.213, 52642.669 21/05/12,16:28:49,07,10,1, 11.8,1,1, 11.258, 10570.971, 191.215, 52642.665 21/05/12,16:28:49,08,10,1, 11.8,1,1, 11.258, 10571.009, 191.229, 52642.724 21/05/12,16:28:49,09,10,1, 11.8,1,1, 11.258, 10570.995, 191.237, 52642.678 21/05/12,16:28:49,10,10,1, 11.8,1,1, 11.258, 10570.999, 191.212, 52642.731 21/05/12,16:28:49,11,10,1, 11.8,1,1, 11.258, 10570.984, 191.221, 52642.679 21/05/12,16:28:49,12,10,1, 11.8,1,1, 11.258, 10571.010, 191.240, 52642.676 21/05/12,16:28:49,13,10,1, 11.8,1,1, 11.258, 10571.004, 191.268, 52642.713 21/05/12,16:28:49,14,10,1, 11.8,1,1, 11.258, 10570.992, 191.235, 52642.706 21/05/12,16:28:49,15,10,1, 11.8,1,1, 11.258, 10570.996, 191.246, 52642.700 21/05/12,16:28:49,16,10,1, 11.8,1,1, 11.258, 10571.008, 191.240, 52642.705 21/05/12,16:28:49,17,10,1, 11.8,1,1, 11.258, 10570.993, 191.267, 52642.713 21/05/12,16:28:49,18,10,1, 11.8,1,1, 11.258, 10570.999, 191.273, 52642.728 21/05/12,16:28:49,19,10,1, 11.8,1,1, 11.258, 10571.003, 191.256, 52642.771 21/05/12,16:28:50,00,10,1, 11.9,1,1, 11.259, 10571.003, 191.256, 52642.771 21/05/12,16:28:50,01,10,1, 11.9,1,1, 11.259, 10570.997, 191.262, 52642.683 21/05/12,16:28:50,02,10,1, 11.9,1,1, 11.259, 10571.023, 191.262, 52642.734 21/05/12,16:28:50,03,10,1, 11.9,1,1, 11.259, 10571.009, 191.289, 52642.781 21/05/12,16:28:50,04,10,1, 11.9,1,1, 11.259, 10571.014, 191.278, 52642.716 21/05/12,16:28:50,05,10,1, 11.9,1,1, 11.259, 10571.018, 191.275, 52642.759 21/05/12,16:28:50,06,10,1, 11.9,1,1, 11.259, 10571.019, 191.281, 52642.729 21/05/12,16:28:50,07,10,1, 11.9,1,1, 11.259, 10571.024, 191.289, 52642.717 21/05/12,16:28:50,08,10,1, 11.9,1,1, 11.259, 10571.029, 191.306, 52642.705 21/05/12,16:28:50,09,10,1, 11.9,1,1, 11.259, 10571.031, 191.278, 52642.705 21/05/12,16:28:50,10,10,1, 11.9,1,1, 11.259, 10571.038, 191.306, 52642.740 21/05/12,16:28:50,11,10,1, 11.9,1,1, 11.259, 10571.032, 191.318, 52642.726 21/05/12,16:28:50,12,10,1, 11.9,1,1, 11.259, 10571.037, 191.324, 52642.728 21/05/12,16:28:50,13,10,1, 11.9,1,1, 11.259, 10571.013, 191.308, 52642.755 21/05/12,16:28:50,14,10,1, 11.9,1,1, 11.259, 10571.023, 191.319, 52642.784 21/05/12,16:28:50,15,10,1, 11.9,1,1, 11.259, 10571.036, 191.340, 52642.804 21/05/12,16:28:50,16,10,1, 11.9,1,1, 11.259, 10571.017, 191.365, 52642.762 21/05/12,16:28:50,17,10,1, 11.9,1,1, 11.259, 10571.037, 191.302, 52642.758 21/05/12,16:28:50,18,10,1, 11.9,1,1, 11.259, 10571.025, 191.317, 52642.782 21/05/12,16:28:50,19,10,1, 11.9,1,1, 11.259, 10571.062, 191.331, 52642.781 21/05/12,16:28:51,00,10,1, 11.9,1,1, 11.257, 10571.061, 191.331, 52642.781 21/05/12,16:28:51,01,10,1, 11.9,1,1, 11.257, 10571.062, 191.334, 52642.780 21/05/12,16:28:51,02,10,1, 11.9,1,1, 11.257, 10571.034, 191.335, 52642.907 21/05/12,16:28:51,03,10,1, 11.9,1,1, 11.257, 10571.035, 191.323, 52642.748 21/05/12,16:28:51,04,10,1, 11.9,1,1, 11.257, 10571.046, 191.339, 52642.774 21/05/12,16:28:51,05,10,1, 11.9,1,1, 11.257, 10571.030, 191.362, 52642.801 21/05/12,16:28:51,06,10,1, 11.9,1,1, 11.257, 10571.026, 191.343, 52642.800 21/05/12,16:28:51,07,10,1, 11.9,1,1, 11.257, 10571.069, 191.351, 52642.775 21/05/12,16:28:51,08,10,1, 11.9,1,1, 11.257, 10571.057, 191.356, 52642.868 21/05/12,16:28:51,09,10,1, 11.9,1,1, 11.257, 10571.051, 191.368, 52642.805 21/05/12,16:28:51,10,10,1, 11.9,1,1, 11.257, 10571.070, 191.382, 52642.801 21/05/12,16:28:51,11,10,1, 11.9,1,1, 11.257, 10571.038, 191.354, 52642.803 21/05/12,16:28:51,12,10,1, 11.9,1,1, 11.257, 10571.054, 191.361, 52642.789 21/05/12,16:28:51,13,10,1, 11.9,1,1, 11.257, 10571.066, 191.397, 52642.819 21/05/12,16:28:51,14,10,1, 11.9,1,1, 11.257, 10571.101, 191.377, 52642.825 21/05/12,16:28:51,15,10,1, 11.9,1,1, 11.257, 10571.058, 191.391, 52642.798 21/05/12,16:28:51,16,10,1, 11.9,1,1, 11.257, 10571.084, 191.363, 52642.831 21/05/12,16:28:51,17,10,1, 11.9,1,1, 11.257, 10571.085, 191.399, 52642.818 21/05/12,16:28:51,18,10,1, 11.9,1,1, 11.257, 10571.068, 191.419, 52642.870 21/05/12,16:28:51,19,10,1, 11.9,1,1, 11.257, 10571.066, 191.412, 52642.840 21/05/12,16:28:52,00,10,1, 11.8,1,1, 11.257, 10571.061, 191.412, 52642.840 21/05/12,16:28:52,01,10,1, 11.8,1,1, 11.257, 10571.079, 191.397, 52642.893 21/05/12,16:28:52,02,10,1, 11.8,1,1, 11.257, 10571.108, 191.424, 52642.841 21/05/12,16:28:52,03,10,1, 11.8,1,1, 11.257, 10571.062, 191.422, 52642.849 21/05/12,16:28:52,04,10,1, 11.8,1,1, 11.257, 10571.097, 191.393, 52642.815 21/05/12,16:28:52,05,10,1, 11.8,1,1, 11.257, 10571.066, 191.401, 52642.846 21/05/12,16:28:52,06,10,1, 11.8,1,1, 11.257, 10571.074, 191.425, 52642.860 21/05/12,16:28:52,07,10,1, 11.8,1,1, 11.257, 10571.096, 191.430, 52642.859 21/05/12,16:28:52,08,10,1, 11.8,1,1, 11.257, 10571.066, 191.398, 52642.851 21/05/12,16:28:52,09,10,1, 11.8,1,1, 11.257, 10571.073, 191.405, 52642.821 21/05/12,16:28:52,10,10,1, 11.8,1,1, 11.257, 10571.077, 191.418, 52642.844 21/05/12,16:28:52,11,10,1, 11.8,1,1, 11.257, 10571.068, 191.432, 52642.841 21/05/12,16:28:52,12,10,1, 11.8,1,1, 11.257, 10571.099, 191.427, 52642.868 21/05/12,16:28:52,13,10,1, 11.8,1,1, 11.257, 10571.104, 191.434, 52642.888 21/05/12,16:28:52,14,10,1, 11.8,1,1, 11.257, 10571.103, 191.453, 52642.870 21/05/12,16:28:52,15,10,1, 11.8,1,1, 11.257, 10571.102, 191.460, 52642.884 21/05/12,16:28:52,16,10,1, 11.8,1,1, 11.257, 10571.091, 191.450, 52642.907 21/05/12,16:28:52,17,10,1, 11.8,1,1, 11.257, 10571.076, 191.455, 52642.855 21/05/12,16:28:52,18,10,1, 11.8,1,1, 11.257, 10571.108, 191.455, 52642.845 21/05/12,16:28:52,19,10,1, 11.8,1,1, 11.257, 10571.075, 191.457, 52642.868 21/05/12,16:28:53,00,10,1, 11.9,1,1, 11.256, 10571.070, 191.457, 52642.868 21/05/12,16:28:53,01,10,1, 11.9,1,1, 11.256, 10571.078, 191.473, 52642.886 21/05/12,16:28:53,02,10,1, 11.9,1,1, 11.256, 10571.073, 191.465, 52642.888 21/05/12,16:28:53,03,10,1, 11.9,1,1, 11.256, 10571.114, 191.472, 52642.912 21/05/12,16:28:53,04,10,1, 11.9,1,1, 11.256, 10571.080, 191.500, 52642.932 21/05/12,16:28:53,05,10,1, 11.9,1,1, 11.256, 10571.093, 191.491, 52642.879 21/05/12,16:28:53,06,10,1, 11.9,1,1, 11.256, 10571.102, 191.473, 52642.865 21/05/12,16:28:53,07,10,1, 11.9,1,1, 11.256, 10571.089, 191.502, 52642.890 21/05/12,16:28:53,08,10,1, 11.9,1,1, 11.256, 10571.085, 191.485, 52642.853 21/05/12,16:28:53,09,10,1, 11.9,1,1, 11.256, 10571.099, 191.500, 52642.892 21/05/12,16:28:53,10,10,1, 11.9,1,1, 11.256, 10571.100, 191.497, 52642.871 21/05/12,16:28:53,11,10,1, 11.9,1,1, 11.256, 10571.094, 191.497, 52642.879 21/05/12,16:28:53,12,10,1, 11.9,1,1, 11.256, 10571.111, 191.519, 52642.912 21/05/12,16:28:53,13,10,1, 11.9,1,1, 11.256, 10571.112, 191.521, 52642.921 21/05/12,16:28:53,14,10,1, 11.9,1,1, 11.256, 10571.112, 191.524, 52642.888 21/05/12,16:28:53,15,10,1, 11.9,1,1, 11.256, 10571.104, 191.527, 52642.915 21/05/12,16:28:53,16,10,1, 11.9,1,1, 11.256, 10571.107, 191.542, 52642.902 21/05/12,16:28:53,17,10,1, 11.9,1,1, 11.256, 10571.104, 191.572, 52642.917 21/05/12,16:28:53,18,10,1, 11.9,1,1, 11.256, 10571.134, 191.559, 52642.883 21/05/12,16:28:53,19,10,1, 11.9,1,1, 11.256, 10571.105, 191.547, 52642.913 21/05/12,16:28:54,00,10,1, 11.8,1,1, 11.259, 10571.103, 191.547, 52642.913 21/05/12,16:28:54,01,10,1, 11.8,1,1, 11.259, 10571.115, 191.558, 52642.948 21/05/12,16:28:54,02,10,1, 11.8,1,1, 11.259, 10571.151, 191.569, 52642.918 21/05/12,16:28:54,03,10,1, 11.8,1,1, 11.259, 10571.093, 191.585, 52642.928 21/05/12,16:28:54,04,10,1, 11.8,1,1, 11.259, 10571.121, 191.579, 52642.961 21/05/12,16:28:54,05,10,1, 11.8,1,1, 11.259, 10571.105, 191.584, 52642.928 21/05/12,16:28:54,06,10,1, 11.8,1,1, 11.259, 10571.118, 191.590, 52642.925 21/05/12,16:28:54,07,10,1, 11.8,1,1, 11.259, 10571.122, 191.603, 52642.958 21/05/12,16:28:54,08,10,1, 11.8,1,1, 11.259, 10571.118, 191.577, 52642.948 21/05/12,16:28:54,09,10,1, 11.8,1,1, 11.259, 10571.109, 191.569, 52642.961 21/05/12,16:28:54,10,10,1, 11.8,1,1, 11.259, 10571.139, 191.609, 52642.978 21/05/12,16:28:54,11,10,1, 11.8,1,1, 11.259, 10571.113, 191.596, 52642.953 21/05/12,16:28:54,12,10,1, 11.8,1,1, 11.259, 10571.119, 191.602, 52642.987 21/05/12,16:28:54,13,10,1, 11.8,1,1, 11.259, 10571.120, 191.601, 52642.941 21/05/12,16:28:54,14,10,1, 11.8,1,1, 11.259, 10571.126, 191.599, 52642.955 21/05/12,16:28:54,15,10,1, 11.8,1,1, 11.259, 10571.114, 191.607, 52642.957 21/05/12,16:28:54,16,10,1, 11.8,1,1, 11.259, 10571.129, 191.623, 52642.973 21/05/12,16:28:54,17,10,1, 11.8,1,1, 11.259, 10571.131, 191.624, 52642.974 21/05/12,16:28:54,18,10,1, 11.8,1,1, 11.259, 10571.123, 191.614, 52642.954 21/05/12,16:28:54,19,10,1, 11.8,1,1, 11.259, 10571.135, 191.602, 52642.957 21/05/12,16:28:55,00,10,1, 11.9,1,1, 11.258, 10571.128, 191.602, 52642.957 21/05/12,16:28:55,01,10,1, 11.9,1,1, 11.258, 10571.109, 191.622, 52642.972 21/05/12,16:28:55,02,10,1, 11.9,1,1, 11.258, 10571.084, 191.613, 52642.946 21/05/12,16:28:55,03,10,1, 11.9,1,1, 11.258, 10571.120, 191.629, 52642.941 21/05/12,16:28:55,04,10,1, 11.9,1,1, 11.258, 10571.103, 191.660, 52642.970 21/05/12,16:28:55,05,10,1, 11.9,1,1, 11.258, 10571.115, 191.662, 52643.029 21/05/12,16:28:55,06,10,1, 11.9,1,1, 11.258, 10571.110, 191.637, 52642.991 21/05/12,16:28:55,07,10,1, 11.9,1,1, 11.258, 10571.126, 191.645, 52642.968 21/05/12,16:28:55,08,10,1, 11.9,1,1, 11.258, 10571.119, 191.669, 52643.004 21/05/12,16:28:55,09,10,1, 11.9,1,1, 11.258, 10571.114, 191.652, 52642.967 21/05/12,16:28:55,10,10,1, 11.9,1,1, 11.258, 10571.090, 191.661, 52643.010 21/05/12,16:28:55,11,10,1, 11.9,1,1, 11.258, 10571.097, 191.651, 52642.982 21/05/12,16:28:55,12,10,1, 11.9,1,1, 11.258, 10571.133, 191.683, 52642.996 21/05/12,16:28:55,13,10,1, 11.9,1,1, 11.258, 10571.092, 191.703, 52643.039 21/05/12,16:28:55,14,10,1, 11.9,1,1, 11.258, 10571.109, 191.704, 52643.011 21/05/12,16:28:55,15,10,1, 11.9,1,1, 11.258, 10571.093, 191.692, 52642.992 21/05/12,16:28:55,16,10,1, 11.9,1,1, 11.258, 10571.108, 191.709, 52643.025 21/05/12,16:28:55,17,10,1, 11.9,1,1, 11.258, 10571.112, 191.682, 52643.002 21/05/12,16:28:55,18,10,1, 11.9,1,1, 11.258, 10571.129, 191.715, 52643.014 21/05/12,16:28:55,19,10,1, 11.9,1,1, 11.258, 10571.114, 191.693, 52643.010 21/05/12,16:28:56,00,10,1, 11.8,1,1, 11.260, 10571.111, 191.693, 52643.010 21/05/12,16:28:56,01,10,1, 11.8,1,1, 11.260, 10571.117, 191.715, 52643.011 21/05/12,16:28:56,02,10,1, 11.8,1,1, 11.260, 10571.127, 191.704, 52643.042 21/05/12,16:28:56,03,10,1, 11.8,1,1, 11.260, 10571.112, 191.725, 52643.032 21/05/12,16:28:56,04,10,1, 11.8,1,1, 11.260, 10571.126, 191.723, 52642.988 21/05/12,16:28:56,05,10,1, 11.8,1,1, 11.260, 10571.089, 191.715, 52642.973 21/05/12,16:28:56,06,10,1, 11.8,1,1, 11.260, 10571.106, 191.739, 52643.045 21/05/12,16:28:56,07,10,1, 11.8,1,1, 11.260, 10571.110, 191.747, 52643.027 21/05/12,16:28:56,08,10,1, 11.8,1,1, 11.260, 10571.119, 191.751, 52643.032 21/05/12,16:28:56,09,10,1, 11.8,1,1, 11.260, 10571.102, 191.707, 52643.011 21/05/12,16:28:56,10,10,1, 11.8,1,1, 11.260, 10571.106, 191.746, 52643.034 21/05/12,16:28:56,11,10,1, 11.8,1,1, 11.260, 10571.133, 191.748, 52643.060 21/05/12,16:28:56,12,10,1, 11.8,1,1, 11.260, 10571.136, 191.751, 52643.041 21/05/12,16:28:56,13,10,1, 11.8,1,1, 11.260, 10571.134, 191.751, 52643.027 21/05/12,16:28:56,14,10,1, 11.8,1,1, 11.260, 10571.120, 191.758, 52643.024 21/05/12,16:28:56,15,10,1, 11.8,1,1, 11.260, 10571.139, 191.744, 52642.979 21/05/12,16:28:56,16,10,1, 11.8,1,1, 11.260, 10571.078, 191.757, 52643.104 21/05/12,16:28:56,17,10,1, 11.8,1,1, 11.260, 10571.114, 191.757, 52643.077 21/05/12,16:28:56,18,10,1, 11.8,1,1, 11.260, 10571.114, 191.762, 52643.089 21/05/12,16:28:56,19,10,1, 11.8,1,1, 11.260, 10571.144, 191.768, 52643.063 21/05/12,16:28:57,00,10,1, 11.9,1,1, 11.258, 10571.136, 191.768, 52643.063 21/05/12,16:28:57,01,10,1, 11.9,1,1, 11.258, 10571.107, 191.784, 52643.057 21/05/12,16:28:57,02,10,1, 11.9,1,1, 11.258, 10571.127, 191.767, 52643.079 21/05/12,16:28:57,03,10,1, 11.9,1,1, 11.258, 10571.128, 191.776, 52643.066 21/05/12,16:28:57,04,10,1, 11.9,1,1, 11.258, 10571.102, 191.790, 52643.042 21/05/12,16:28:57,05,10,1, 11.9,1,1, 11.258, 10571.100, 191.790, 52643.069 21/05/12,16:28:57,06,10,1, 11.9,1,1, 11.258, 10571.112, 191.798, 52643.115 21/05/12,16:28:57,07,10,1, 11.9,1,1, 11.258, 10571.102, 191.803, 52643.027 21/05/12,16:28:57,08,10,1, 11.9,1,1, 11.258, 10571.129, 191.789, 52643.107 21/05/12,16:28:57,09,10,1, 11.9,1,1, 11.258, 10571.127, 191.803, 52643.094 21/05/12,16:28:57,10,10,1, 11.9,1,1, 11.258, 10571.136, 191.792, 52643.046 21/05/12,16:28:57,11,10,1, 11.9,1,1, 11.258, 10571.112, 191.805, 52643.054 21/05/12,16:28:57,12,10,1, 11.9,1,1, 11.258, 10571.116, 191.796, 52643.069 21/05/12,16:28:57,13,10,1, 11.9,1,1, 11.258, 10571.143, 191.805, 52643.091 21/05/12,16:28:57,14,10,1, 11.9,1,1, 11.258, 10571.127, 191.823, 52643.104 21/05/12,16:28:57,15,10,1, 11.9,1,1, 11.258, 10571.128, 191.821, 52643.081 21/05/12,16:28:57,16,10,1, 11.9,1,1, 11.258, 10571.113, 191.807, 52643.029 21/05/12,16:28:57,17,10,1, 11.9,1,1, 11.258, 10571.126, 191.818, 52643.076 21/05/12,16:28:57,18,10,1, 11.9,1,1, 11.258, 10571.142, 191.837, 52643.107 21/05/12,16:28:57,19,10,1, 11.9,1,1, 11.258, 10571.129, 191.827, 52643.115 21/05/12,16:28:58,00,10,1, 11.9,1,1, 11.257, 10571.128, 191.827, 52643.115 21/05/12,16:28:58,01,10,1, 11.9,1,1, 11.257, 10571.118, 191.821, 52643.051 21/05/12,16:28:58,02,10,1, 11.9,1,1, 11.257, 10571.147, 191.862, 52643.112 21/05/12,16:28:58,03,10,1, 11.9,1,1, 11.257, 10571.141, 191.864, 52643.116 21/05/12,16:28:58,04,10,1, 11.9,1,1, 11.257, 10571.129, 191.851, 52643.081 21/05/12,16:28:58,05,10,1, 11.9,1,1, 11.257, 10571.124, 191.860, 52643.122 21/05/12,16:28:58,06,10,1, 11.9,1,1, 11.257, 10571.127, 191.853, 52643.155 21/05/12,16:28:58,07,10,1, 11.9,1,1, 11.257, 10571.134, 191.884, 52643.137 21/05/12,16:28:58,08,10,1, 11.9,1,1, 11.257, 10571.148, 191.857, 52643.102 21/05/12,16:28:58,09,10,1, 11.9,1,1, 11.257, 10571.110, 191.848, 52643.093 21/05/12,16:28:58,10,10,1, 11.9,1,1, 11.257, 10571.146, 191.889, 52643.124 21/05/12,16:28:58,11,10,1, 11.9,1,1, 11.257, 10571.146, 191.889, 52643.170 21/05/12,16:28:58,12,10,1, 11.9,1,1, 11.257, 10571.125, 191.879, 52643.113 21/05/12,16:28:58,13,10,1, 11.9,1,1, 11.257, 10571.147, 191.878, 52643.089 21/05/12,16:28:58,14,10,1, 11.9,1,1, 11.257, 10571.109, 191.877, 52643.100 21/05/12,16:28:58,15,10,1, 11.9,1,1, 11.257, 10571.155, 191.899, 52643.143 21/05/12,16:28:58,16,10,1, 11.9,1,1, 11.257, 10571.135, 191.908, 52643.114 21/05/12,16:28:58,17,10,1, 11.9,1,1, 11.257, 10571.158, 191.893, 52643.124 21/05/12,16:28:58,18,10,1, 11.9,1,1, 11.257, 10571.147, 191.890, 52643.091 21/05/12,16:28:58,19,10,1, 11.9,1,1, 11.257, 10571.125, 191.915, 52643.148 21/05/12,16:28:59,00,10,1, 11.9,1,1, 11.255, 10571.120, 191.915, 52643.148 21/05/12,16:28:59,01,10,1, 11.9,1,1, 11.255, 10571.157, 191.919, 52643.148 21/05/12,16:28:59,02,10,1, 11.9,1,1, 11.255, 10571.148, 191.890, 52643.135 21/05/12,16:28:59,03,10,1, 11.9,1,1, 11.255, 10571.138, 191.934, 52643.157 21/05/12,16:28:59,04,10,1, 11.9,1,1, 11.255, 10571.178, 191.950, 52643.169 21/05/12,16:28:59,05,10,1, 11.9,1,1, 11.255, 10571.154, 191.931, 52643.160 21/05/12,16:28:59,06,10,1, 11.9,1,1, 11.255, 10571.155, 191.930, 52643.168 21/05/12,16:28:59,07,10,1, 11.9,1,1, 11.255, 10571.158, 191.946, 52643.157 21/05/12,16:28:59,08,10,1, 11.9,1,1, 11.255, 10571.155, 191.946, 52643.195 21/05/12,16:28:59,09,10,1, 11.9,1,1, 11.255, 10571.179, 191.954, 52643.186 21/05/12,16:28:59,10,10,1, 11.9,1,1, 11.255, 10571.202, 191.934, 52643.164 21/05/12,16:28:59,11,10,1, 11.9,1,1, 11.255, 10571.168, 191.930, 52643.131 21/05/12,16:28:59,12,10,1, 11.9,1,1, 11.255, 10571.169, 191.953, 52643.192 21/05/12,16:28:59,13,10,1, 11.9,1,1, 11.255, 10571.172, 191.974, 52643.200 21/05/12,16:28:59,14,10,1, 11.9,1,1, 11.255, 10571.199, 191.953, 52643.201 21/05/12,16:28:59,15,10,1, 11.9,1,1, 11.255, 10571.162, 191.947, 52643.152 21/05/12,16:28:59,16,10,1, 11.9,1,1, 11.255, 10571.193, 191.960, 52643.175 21/05/12,16:28:59,17,10,1, 11.9,1,1, 11.255, 10571.148, 191.960, 52643.147 21/05/12,16:28:59,18,10,1, 11.9,1,1, 11.255, 10571.147, 192.010, 52643.164 21/05/12,16:28:59,19,10,1, 11.9,1,1, 11.255, 10571.143, 191.968, 52643.175 21/05/12,16:29:00,00,10,1, 11.9,1,1, 11.258, 10571.136, 191.968, 52643.175 21/05/12,16:29:00,01,10,1, 11.9,1,1, 11.258, 10571.173, 191.986, 52643.201 21/05/12,16:29:00,02,10,1, 11.9,1,1, 11.258, 10571.168, 191.994, 52643.194 21/05/12,16:29:00,03,10,1, 11.9,1,1, 11.258, 10571.153, 192.014, 52643.224 21/05/12,16:29:00,04,10,1, 11.9,1,1, 11.258, 10571.167, 192.027, 52643.240 21/05/12,16:29:00,05,10,1, 11.9,1,1, 11.258, 10571.158, 192.001, 52643.202 21/05/12,16:29:00,06,10,1, 11.9,1,1, 11.258, 10571.155, 191.991, 52643.226 21/05/12,16:29:00,07,10,1, 11.9,1,1, 11.258, 10571.173, 192.022, 52643.245 21/05/12,16:29:00,08,10,1, 11.9,1,1, 11.258, 10571.174, 192.023, 52643.231 21/05/12,16:29:00,09,10,1, 11.9,1,1, 11.258, 10571.142, 192.039, 52643.217 21/05/12,16:29:00,10,10,1, 11.9,1,1, 11.258, 10571.151, 192.020, 52643.230 21/05/12,16:29:00,11,10,1, 11.9,1,1, 11.258, 10571.179, 192.017, 52643.205 21/05/12,16:29:00,12,10,1, 11.9,1,1, 11.258, 10571.156, 192.041, 52643.225 21/05/12,16:29:00,13,10,1, 11.9,1,1, 11.258, 10571.177, 192.048, 52643.231 21/05/12,16:29:00,14,10,1, 11.9,1,1, 11.258, 10571.171, 192.048, 52643.226 21/05/12,16:29:00,15,10,1, 11.9,1,1, 11.258, 10571.174, 192.051, 52643.230 21/05/12,16:29:00,16,10,1, 11.9,1,1, 11.258, 10571.175, 192.045, 52643.228 21/05/12,16:29:00,17,10,1, 11.9,1,1, 11.258, 10571.179, 192.072, 52643.215 21/05/12,16:29:00,18,10,1, 11.9,1,1, 11.258, 10571.168, 192.053, 52643.240 21/05/12,16:29:00,19,10,1, 11.9,1,1, 11.258, 10571.180, 192.043, 52643.261 21/05/12,16:29:01,00,10,1, 11.9,1,1, 11.260, 10571.178, 192.043, 52643.261 21/05/12,16:29:01,01,10,1, 11.9,1,1, 11.260, 10571.175, 192.056, 52643.199 21/05/12,16:29:01,02,10,1, 11.9,1,1, 11.260, 10571.177, 192.052, 52643.241 21/05/12,16:29:01,03,10,1, 11.9,1,1, 11.260, 10571.183, 192.051, 52643.265 21/05/12,16:29:01,04,10,1, 11.9,1,1, 11.260, 10571.175, 192.064, 52643.267 21/05/12,16:29:01,05,10,1, 11.9,1,1, 11.260, 10571.183, 192.065, 52643.264 21/05/12,16:29:01,06,10,1, 11.9,1,1, 11.260, 10571.188, 192.078, 52643.264 21/05/12,16:29:01,07,10,1, 11.9,1,1, 11.260, 10571.183, 192.055, 52643.261 21/05/12,16:29:01,08,10,1, 11.9,1,1, 11.260, 10571.177, 192.102, 52643.279 21/05/12,16:29:01,09,10,1, 11.9,1,1, 11.260, 10571.171, 192.108, 52643.266 21/05/12,16:29:01,10,10,1, 11.9,1,1, 11.260, 10571.196, 192.087, 52643.262 21/05/12,16:29:01,11,10,1, 11.9,1,1, 11.260, 10571.202, 192.072, 52643.287 21/05/12,16:29:01,12,10,1, 11.9,1,1, 11.260, 10571.173, 192.105, 52643.289 21/05/12,16:29:01,13,10,1, 11.9,1,1, 11.260, 10571.196, 192.077, 52643.276 21/05/12,16:29:01,14,10,1, 11.9,1,1, 11.260, 10571.202, 192.065, 52643.262 21/05/12,16:29:01,15,10,1, 11.9,1,1, 11.260, 10571.206, 192.101, 52643.301 21/05/12,16:29:01,16,10,1, 11.9,1,1, 11.260, 10571.202, 192.095, 52643.289 21/05/12,16:29:01,17,10,1, 11.9,1,1, 11.260, 10571.201, 192.113, 52643.294 21/05/12,16:29:01,18,10,1, 11.9,1,1, 11.260, 10571.202, 192.139, 52643.296 21/05/12,16:29:01,19,10,1, 11.9,1,1, 11.260, 10571.197, 192.102, 52643.293 21/05/12,16:29:02,00,10,1, 11.9,1,1, 11.253, 10571.195, 192.102, 52643.293 21/05/12,16:29:02,01,10,1, 11.9,1,1, 11.253, 10571.221, 192.123, 52643.280 21/05/12,16:29:02,02,10,1, 11.9,1,1, 11.253, 10571.176, 192.123, 52643.296 21/05/12,16:29:02,03,10,1, 11.9,1,1, 11.253, 10571.183, 192.116, 52643.254 21/05/12,16:29:02,04,10,1, 11.9,1,1, 11.253, 10571.203, 192.123, 52643.290 21/05/12,16:29:02,05,10,1, 11.9,1,1, 11.253, 10571.224, 192.136, 52643.293 21/05/12,16:29:02,06,10,1, 11.9,1,1, 11.253, 10571.221, 192.135, 52643.295 21/05/12,16:29:02,07,10,1, 11.9,1,1, 11.253, 10571.214, 192.129, 52643.285 21/05/12,16:29:02,08,10,1, 11.9,1,1, 11.253, 10571.206, 192.139, 52643.303 21/05/12,16:29:02,09,10,1, 11.9,1,1, 11.253, 10571.214, 192.123, 52643.299 21/05/12,16:29:02,10,10,1, 11.9,1,1, 11.253, 10571.228, 192.125, 52643.300 21/05/12,16:29:02,11,10,1, 11.9,1,1, 11.253, 10571.225, 192.154, 52643.324 21/05/12,16:29:02,12,10,1, 11.9,1,1, 11.253, 10571.202, 192.146, 52643.302 21/05/12,16:29:02,13,10,1, 11.9,1,1, 11.253, 10571.228, 192.146, 52643.289 21/05/12,16:29:02,14,10,1, 11.9,1,1, 11.253, 10571.187, 192.168, 52643.586 21/05/12,16:29:02,15,10,1, 11.9,1,1, 11.253, 10571.247, 192.138, 52643.349 21/05/12,16:29:02,16,10,1, 11.9,1,1, 11.253, 10571.251, 192.138, 52643.313 21/05/12,16:29:02,17,10,1, 11.9,1,1, 11.253, 10571.235, 192.165, 52643.330 21/05/12,16:29:02,18,10,1, 11.9,1,1, 11.253, 10571.221, 192.178, 52643.295 21/05/12,16:29:02,19,10,1, 11.9,1,1, 11.253, 10571.231, 192.168, 52643.288 21/05/12,16:29:03,00,10,1, 11.8,1,1, 11.255, 10571.228, 192.168, 52643.288 21/05/12,16:29:03,01,10,1, 11.8,1,1, 11.255, 10571.226, 192.166, 52643.289 21/05/12,16:29:03,02,10,1, 11.8,1,1, 11.255, 10571.223, 192.188, 52643.298 21/05/12,16:29:03,03,10,1, 11.8,1,1, 11.255, 10571.216, 192.189, 52643.339 21/05/12,16:29:03,04,10,1, 11.8,1,1, 11.255, 10571.234, 192.166, 52643.289 21/05/12,16:29:03,05,10,1, 11.8,1,1, 11.255, 10571.231, 192.193, 52643.299 21/05/12,16:29:03,06,10,1, 11.8,1,1, 11.255, 10571.241, 192.195, 52643.333 21/05/12,16:29:03,07,10,1, 11.8,1,1, 11.255, 10571.216, 192.201, 52643.319 21/05/12,16:29:03,08,10,1, 11.8,1,1, 11.255, 10571.231, 192.182, 52643.332 21/05/12,16:29:03,09,10,1, 11.8,1,1, 11.255, 10571.249, 192.187, 52643.341 21/05/12,16:29:03,10,10,1, 11.8,1,1, 11.255, 10571.229, 192.202, 52643.334 21/05/12,16:29:03,11,10,1, 11.8,1,1, 11.255, 10571.234, 192.168, 52643.376 21/05/12,16:29:03,12,10,1, 11.8,1,1, 11.255, 10571.246, 192.224, 52643.331 21/05/12,16:29:03,13,10,1, 11.8,1,1, 11.255, 10571.251, 192.206, 52643.340 21/05/12,16:29:03,14,10,1, 11.8,1,1, 11.255, 10571.258, 192.205, 52643.366 21/05/12,16:29:03,15,10,1, 11.8,1,1, 11.255, 10571.225, 192.209, 52643.371 21/05/12,16:29:03,16,10,1, 11.8,1,1, 11.255, 10571.262, 192.203, 52643.344 21/05/12,16:29:03,17,10,1, 11.8,1,1, 11.255, 10571.249, 192.201, 52643.321 21/05/12,16:29:03,18,10,1, 11.8,1,1, 11.255, 10571.243, 192.225, 52643.329 21/05/12,16:29:03,19,10,1, 11.8,1,1, 11.255, 10571.266, 192.223, 52643.343 21/05/12,16:29:04,00,10,1, 11.8,1,1, 11.257, 10571.262, 192.223, 52643.343 21/05/12,16:29:04,01,10,1, 11.8,1,1, 11.257, 10571.268, 192.209, 52643.339 21/05/12,16:29:04,02,10,1, 11.8,1,1, 11.257, 10571.272, 192.228, 52643.348 21/05/12,16:29:04,03,10,1, 11.8,1,1, 11.257, 10571.241, 192.239, 52643.327 21/05/12,16:29:04,04,10,1, 11.8,1,1, 11.257, 10571.275, 192.217, 52643.356 21/05/12,16:29:04,05,10,1, 11.8,1,1, 11.257, 10571.271, 192.229, 52643.378 21/05/12,16:29:04,06,10,1, 11.8,1,1, 11.257, 10571.238, 192.255, 52643.467 21/05/12,16:29:04,07,10,1, 11.8,1,1, 11.257, 10571.222, 192.252, 52643.371 21/05/12,16:29:04,08,10,1, 11.8,1,1, 11.257, 10571.261, 192.248, 52643.369 21/05/12,16:29:04,09,10,1, 11.8,1,1, 11.257, 10571.267, 192.244, 52643.381 21/05/12,16:29:04,10,10,1, 11.8,1,1, 11.257, 10571.267, 192.249, 52643.377 21/05/12,16:29:04,11,10,1, 11.8,1,1, 11.257, 10571.263, 192.275, 52643.344 21/05/12,16:29:04,12,10,1, 11.8,1,1, 11.257, 10571.266, 192.250, 52643.350 21/05/12,16:29:04,13,10,1, 11.8,1,1, 11.257, 10571.279, 192.251, 52643.388 21/05/12,16:29:04,14,10,1, 11.8,1,1, 11.257, 10571.274, 192.257, 52643.353 21/05/12,16:29:04,15,10,1, 11.8,1,1, 11.257, 10571.266, 192.258, 52643.380 21/05/12,16:29:04,16,10,1, 11.8,1,1, 11.257, 10571.289, 192.271, 52643.407 21/05/12,16:29:04,17,10,1, 11.8,1,1, 11.257, 10571.264, 192.257, 52643.357 21/05/12,16:29:04,18,10,1, 11.8,1,1, 11.257, 10571.261, 192.275, 52643.336 21/05/12,16:29:04,19,10,1, 11.8,1,1, 11.257, 10571.293, 192.267, 52643.386 21/05/12,16:29:05,00,10,1, 11.9,1,1, 11.259, 10571.287, 192.267, 52643.386 21/05/12,16:29:05,01,10,1, 11.9,1,1, 11.259, 10571.267, 192.265, 52643.365 21/05/12,16:29:05,02,10,1, 11.9,1,1, 11.259, 10571.259, 192.282, 52643.374 21/05/12,16:29:05,03,10,1, 11.9,1,1, 11.259, 10571.280, 192.284, 52643.382 21/05/12,16:29:05,04,10,1, 11.9,1,1, 11.259, 10571.296, 192.281, 52643.361 21/05/12,16:29:05,05,10,1, 11.9,1,1, 11.259, 10571.281, 192.298, 52643.404 21/05/12,16:29:05,06,10,1, 11.9,1,1, 11.259, 10571.300, 192.307, 52643.352 21/05/12,16:29:05,07,10,1, 11.9,1,1, 11.259, 10571.285, 192.291, 52643.376 21/05/12,16:29:05,08,10,1, 11.9,1,1, 11.259, 10571.301, 192.311, 52643.356 21/05/12,16:29:05,09,10,1, 11.9,1,1, 11.259, 10571.307, 192.331, 52643.380 21/05/12,16:29:05,10,10,1, 11.9,1,1, 11.259, 10571.310, 192.296, 52643.352 21/05/12,16:29:05,11,10,1, 11.9,1,1, 11.259, 10571.288, 192.335, 52643.363 21/05/12,16:29:05,12,10,1, 11.9,1,1, 11.259, 10571.315, 192.306, 52643.355 21/05/12,16:29:05,13,10,1, 11.9,1,1, 11.259, 10571.301, 192.313, 52643.381 21/05/12,16:29:05,14,10,1, 11.9,1,1, 11.259, 10571.308, 192.333, 52643.367 21/05/12,16:29:05,15,10,1, 11.9,1,1, 11.259, 10571.289, 192.330, 52643.348 21/05/12,16:29:05,16,10,1, 11.9,1,1, 11.259, 10571.304, 192.317, 52643.331 21/05/12,16:29:05,17,10,1, 11.9,1,1, 11.259, 10571.295, 192.318, 52643.334 21/05/12,16:29:05,18,10,1, 11.9,1,1, 11.259, 10571.313, 192.342, 52643.333 21/05/12,16:29:05,19,10,1, 11.9,1,1, 11.259, 10571.297, 192.334, 52643.383 21/05/12,16:29:06,00,10,1, 11.8,1,1, 11.255, 10571.295, 192.334, 52643.383 21/05/12,16:29:06,01,10,1, 11.8,1,1, 11.255, 10571.304, 192.331, 52643.338 21/05/12,16:29:06,02,10,1, 11.8,1,1, 11.255, 10571.328, 192.340, 52643.377 21/05/12,16:29:06,03,10,1, 11.8,1,1, 11.255, 10571.314, 192.350, 52643.353 21/05/12,16:29:06,04,10,1, 11.8,1,1, 11.255, 10571.299, 192.376, 52643.389 21/05/12,16:29:06,05,10,1, 11.8,1,1, 11.255, 10571.314, 192.345, 52643.376 21/05/12,16:29:06,06,10,1, 11.8,1,1, 11.255, 10571.297, 192.344, 52643.362 21/05/12,16:29:06,07,10,1, 11.8,1,1, 11.255, 10571.337, 192.362, 52643.352 21/05/12,16:29:06,08,10,1, 11.8,1,1, 11.255, 10571.339, 192.378, 52643.422 21/05/12,16:29:06,09,10,1, 11.8,1,1, 11.255, 10571.303, 192.378, 52643.529 21/05/12,16:29:06,10,10,1, 11.8,1,1, 11.255, 10571.304, 192.361, 52643.392 21/05/12,16:29:06,11,10,1, 11.8,1,1, 11.255, 10571.298, 192.365, 52643.371 21/05/12,16:29:06,12,10,1, 11.8,1,1, 11.255, 10571.334, 192.372, 52643.367 21/05/12,16:29:06,13,10,1, 11.8,1,1, 11.255, 10571.309, 192.366, 52643.391 21/05/12,16:29:06,14,10,1, 11.8,1,1, 11.255, 10571.330, 192.363, 52643.351 21/05/12,16:29:06,15,10,1, 11.8,1,1, 11.255, 10571.318, 192.382, 52643.359 21/05/12,16:29:06,16,10,1, 11.8,1,1, 11.255, 10571.333, 192.388, 52643.373 21/05/12,16:29:06,17,10,1, 11.8,1,1, 11.255, 10571.333, 192.400, 52643.412 21/05/12,16:29:06,18,10,1, 11.8,1,1, 11.255, 10571.335, 192.389, 52643.368 21/05/12,16:29:06,19,10,1, 11.8,1,1, 11.255, 10571.342, 192.411, 52643.414 21/05/12,16:29:07,00,11,1, 11.9,1,1, 11.257, 10571.337, 192.411, 52643.414 21/05/12,16:29:07,01,11,1, 11.9,1,1, 11.257, 10571.356, 192.417, 52643.421 21/05/12,16:29:07,02,11,1, 11.9,1,1, 11.257, 10571.347, 192.404, 52643.401 21/05/12,16:29:07,03,11,1, 11.9,1,1, 11.257, 10571.361, 192.385, 52643.417 21/05/12,16:29:07,04,11,1, 11.9,1,1, 11.257, 10571.361, 192.398, 52643.418 21/05/12,16:29:07,05,11,1, 11.9,1,1, 11.257, 10571.374, 192.403, 52643.420 21/05/12,16:29:07,06,11,1, 11.9,1,1, 11.257, 10571.355, 192.446, 52643.415 21/05/12,16:29:07,07,11,1, 11.9,1,1, 11.257, 10571.357, 192.409, 52643.394 21/05/12,16:29:07,08,11,1, 11.9,1,1, 11.257, 10571.364, 192.416, 52643.410 21/05/12,16:29:07,09,11,1, 11.9,1,1, 11.257, 10571.370, 192.430, 52643.380 21/05/12,16:29:07,10,11,1, 11.9,1,1, 11.257, 10571.356, 192.432, 52643.395 21/05/12,16:29:07,11,11,1, 11.9,1,1, 11.257, 10571.368, 192.420, 52643.396 21/05/12,16:29:07,12,11,1, 11.9,1,1, 11.257, 10571.331, 192.423, 52643.411 21/05/12,16:29:07,13,11,1, 11.9,1,1, 11.257, 10571.348, 192.402, 52643.387 21/05/12,16:29:07,14,11,1, 11.9,1,1, 11.257, 10571.389, 192.471, 52643.431 21/05/12,16:29:07,15,11,1, 11.9,1,1, 11.257, 10571.399, 192.461, 52643.381 21/05/12,16:29:07,16,11,1, 11.9,1,1, 11.257, 10571.381, 192.426, 52643.323 21/05/12,16:29:07,17,11,1, 11.9,1,1, 11.257, 10571.406, 192.440, 52643.345 21/05/12,16:29:07,18,11,1, 11.9,1,1, 11.257, 10571.389, 192.464, 52643.391 21/05/12,16:29:07,19,11,1, 11.9,1,1, 11.257, 10571.417, 192.471, 52643.400 21/05/12,16:29:08,00,11,1, 11.8,1,1, 11.258, 10571.412, 192.471, 52643.400 21/05/12,16:29:08,01,11,1, 11.8,1,1, 11.258, 10571.403, 192.460, 52643.393 21/05/12,16:29:08,02,11,1, 11.8,1,1, 11.258, 10571.378, 192.451, 52643.424 21/05/12,16:29:08,03,11,1, 11.8,1,1, 11.258, 10571.377, 192.462, 52643.399 21/05/12,16:29:08,04,11,1, 11.8,1,1, 11.258, 10571.419, 192.457, 52643.142 21/05/12,16:29:08,05,11,1, 11.8,1,1, 11.258, 10571.392, 192.472, 52643.329 21/05/12,16:29:08,06,11,1, 11.8,1,1, 11.258, 10571.399, 192.478, 52643.346 21/05/12,16:29:08,07,11,1, 11.8,1,1, 11.258, 10571.416, 192.500, 52643.380 21/05/12,16:29:08,08,11,1, 11.8,1,1, 11.258, 10571.404, 192.499, 52643.400 21/05/12,16:29:08,09,11,1, 11.8,1,1, 11.258, 10571.389, 192.485, 52643.431 21/05/12,16:29:08,10,11,1, 11.8,1,1, 11.258, 10571.413, 192.467, 52643.402 21/05/12,16:29:08,11,11,1, 11.8,1,1, 11.258, 10571.431, 192.499, 52643.413 21/05/12,16:29:08,12,11,1, 11.8,1,1, 11.258, 10571.419, 192.468, 52643.429 21/05/12,16:29:08,13,11,1, 11.8,1,1, 11.258, 10571.413, 192.510, 52643.396 21/05/12,16:29:08,14,11,1, 11.8,1,1, 11.258, 10571.422, 192.492, 52643.402 21/05/12,16:29:08,15,11,1, 11.8,1,1, 11.258, 10571.411, 192.503, 52643.434 21/05/12,16:29:08,16,11,1, 11.8,1,1, 11.258, 10571.408, 192.493, 52643.438 21/05/12,16:29:08,17,11,1, 11.8,1,1, 11.258, 10571.407, 192.509, 52643.470 21/05/12,16:29:08,18,11,1, 11.8,1,1, 11.258, 10571.401, 192.515, 52643.418 21/05/12,16:29:08,19,11,1, 11.8,1,1, 11.258, 10571.400, 192.526, 52643.417 21/05/12,16:29:09,00,11,1, 11.9,1,1, 11.260, 10571.395, 192.526, 52643.417 21/05/12,16:29:09,01,11,1, 11.9,1,1, 11.260, 10571.414, 192.517, 52643.424 21/05/12,16:29:09,02,11,1, 11.9,1,1, 11.260, 10571.446, 192.525, 52643.428 21/05/12,16:29:09,03,11,1, 11.9,1,1, 11.260, 10571.451, 192.519, 52643.429 21/05/12,16:29:09,04,11,1, 11.9,1,1, 11.260, 10571.419, 192.530, 52643.440 21/05/12,16:29:09,05,11,1, 11.9,1,1, 11.260, 10571.425, 192.517, 52643.414 21/05/12,16:29:09,06,11,1, 11.9,1,1, 11.260, 10571.444, 192.553, 52643.469 21/05/12,16:29:09,07,11,1, 11.9,1,1, 11.260, 10571.426, 192.506, 52643.447 21/05/12,16:29:09,08,11,1, 11.9,1,1, 11.260, 10571.411, 192.516, 52643.414 21/05/12,16:29:09,09,11,1, 11.9,1,1, 11.260, 10571.414, 192.534, 52643.446 21/05/12,16:29:09,10,11,1, 11.9,1,1, 11.260, 10571.425, 192.535, 52643.437 21/05/12,16:29:09,11,11,1, 11.9,1,1, 11.260, 10571.413, 192.544, 52643.429 21/05/12,16:29:09,12,11,1, 11.9,1,1, 11.260, 10571.438, 192.541, 52643.450 21/05/12,16:29:09,13,11,1, 11.9,1,1, 11.260, 10571.421, 192.517, 52643.407 21/05/12,16:29:09,14,11,1, 11.9,1,1, 11.260, 10571.443, 192.533, 52643.447 21/05/12,16:29:09,15,11,1, 11.9,1,1, 11.260, 10571.446, 192.549, 52643.453 21/05/12,16:29:09,16,11,1, 11.9,1,1, 11.260, 10571.440, 192.555, 52643.443 21/05/12,16:29:09,17,11,1, 11.9,1,1, 11.260, 10571.424, 192.542, 52643.214 21/05/12,16:29:09,18,11,1, 11.9,1,1, 11.260, 10571.393, 192.538, 52643.409 21/05/12,16:29:09,19,11,1, 11.9,1,1, 11.260, 10571.398, 192.565, 52643.444 21/05/12,16:29:10,00,11,1, 11.8,1,1, 11.259, 10571.395, 192.565, 52643.444 21/05/12,16:29:10,01,11,1, 11.8,1,1, 11.259, 10571.399, 192.540, 52643.421 21/05/12,16:29:10,02,11,1, 11.8,1,1, 11.259, 10571.424, 192.539, 52643.450 21/05/12,16:29:10,03,11,1, 11.8,1,1, 11.259, 10571.431, 192.534, 52643.397 21/05/12,16:29:10,04,11,1, 11.8,1,1, 11.259, 10571.458, 192.576, 52643.446 21/05/12,16:29:10,05,11,1, 11.8,1,1, 11.259, 10571.441, 192.561, 52643.410 21/05/12,16:29:10,06,11,1, 11.8,1,1, 11.259, 10571.422, 192.557, 52643.429 21/05/12,16:29:10,07,11,1, 11.8,1,1, 11.259, 10571.430, 192.578, 52643.401 21/05/12,16:29:10,08,11,1, 11.8,1,1, 11.259, 10571.447, 192.577, 52643.458 21/05/12,16:29:10,09,11,1, 11.8,1,1, 11.259, 10571.408, 192.595, 52643.438 21/05/12,16:29:10,10,11,1, 11.8,1,1, 11.259, 10571.425, 192.575, 52643.458 21/05/12,16:29:10,11,11,1, 11.8,1,1, 11.259, 10571.430, 192.562, 52643.406 21/05/12,16:29:10,12,11,1, 11.8,1,1, 11.259, 10571.433, 192.597, 52643.421 21/05/12,16:29:10,13,11,1, 11.8,1,1, 11.259, 10571.446, 192.595, 52643.439 21/05/12,16:29:10,14,11,1, 11.8,1,1, 11.259, 10571.441, 192.588, 52643.391 21/05/12,16:29:10,15,11,1, 11.8,1,1, 11.259, 10571.415, 192.591, 52643.441 21/05/12,16:29:10,16,11,1, 11.8,1,1, 11.259, 10571.431, 192.592, 52643.445 21/05/12,16:29:10,17,11,1, 11.8,1,1, 11.259, 10571.467, 192.619, 52643.458 21/05/12,16:29:10,18,11,1, 11.8,1,1, 11.259, 10571.436, 192.616, 52643.453 21/05/12,16:29:10,19,11,1, 11.8,1,1, 11.259, 10571.417, 192.600, 52643.421 21/05/12,16:29:11,00,10,1, 11.8,1,1, 11.254, 10571.412, 192.600, 52643.421 21/05/12,16:29:11,01,10,1, 11.8,1,1, 11.254, 10571.445, 192.619, 52643.419 21/05/12,16:29:11,02,10,1, 11.8,1,1, 11.254, 10571.457, 192.607, 52643.447 21/05/12,16:29:11,03,10,1, 11.8,1,1, 11.254, 10571.443, 192.586, 52643.429 21/05/12,16:29:11,04,10,1, 11.8,1,1, 11.254, 10571.434, 192.611, 52643.419 21/05/12,16:29:11,05,10,1, 11.8,1,1, 11.254, 10571.403, 192.613, 52643.399 21/05/12,16:29:11,06,10,1, 11.8,1,1, 11.254, 10571.453, 192.643, 52643.424 21/05/12,16:29:11,07,10,1, 11.8,1,1, 11.254, 10571.440, 192.630, 52643.411 21/05/12,16:29:11,08,10,1, 11.8,1,1, 11.254, 10571.447, 192.623, 52643.441 21/05/12,16:29:11,09,10,1, 11.8,1,1, 11.254, 10571.444, 192.607, 52643.362 21/05/12,16:29:11,10,10,1, 11.8,1,1, 11.254, 10571.434, 192.659, 52643.453 21/05/12,16:29:11,11,10,1, 11.8,1,1, 11.254, 10571.423, 192.663, 52643.454 21/05/12,16:29:11,12,10,1, 11.8,1,1, 11.254, 10571.434, 192.663, 52643.399 21/05/12,16:29:11,13,10,1, 11.8,1,1, 11.254, 10571.440, 192.639, 52643.390 21/05/12,16:29:11,14,10,1, 11.8,1,1, 11.254, 10571.458, 192.650, 52643.389 21/05/12,16:29:11,15,10,1, 11.8,1,1, 11.254, 10571.474, 192.669, 52643.386 21/05/12,16:29:11,16,10,1, 11.8,1,1, 11.254, 10571.458, 192.677, 52643.405 21/05/12,16:29:11,17,10,1, 11.8,1,1, 11.254, 10571.446, 192.689, 52643.402 21/05/12,16:29:11,18,10,1, 11.8,1,1, 11.254, 10571.441, 192.652, 52643.424 21/05/12,16:29:11,19,10,1, 11.8,1,1, 11.254, 10571.484, 192.649, 52643.445 21/05/12,16:29:12,00,10,1, 11.8,1,1, 11.258, 10571.479, 192.649, 52643.445 21/05/12,16:29:12,01,10,1, 11.8,1,1, 11.258, 10571.469, 192.660, 52643.438 21/05/12,16:29:12,02,10,1, 11.8,1,1, 11.258, 10571.466, 192.648, 52643.392 21/05/12,16:29:12,03,10,1, 11.8,1,1, 11.258, 10571.481, 192.679, 52643.380 21/05/12,16:29:12,04,10,1, 11.8,1,1, 11.258, 10571.477, 192.691, 52643.389 21/05/12,16:29:12,05,10,1, 11.8,1,1, 11.258, 10571.477, 192.680, 52643.430 21/05/12,16:29:12,06,10,1, 11.8,1,1, 11.258, 10571.472, 192.694, 52643.432 21/05/12,16:29:12,07,10,1, 11.8,1,1, 11.258, 10571.459, 192.685, 52643.429 21/05/12,16:29:12,08,10,1, 11.8,1,1, 11.258, 10571.478, 192.687, 52643.422 21/05/12,16:29:12,09,10,1, 11.8,1,1, 11.258, 10571.477, 192.703, 52643.426 21/05/12,16:29:12,10,10,1, 11.8,1,1, 11.258, 10571.479, 192.697, 52643.482 21/05/12,16:29:12,11,10,1, 11.8,1,1, 11.258, 10571.468, 192.715, 52643.431 21/05/12,16:29:12,12,10,1, 11.8,1,1, 11.258, 10571.473, 192.723, 52643.541 21/05/12,16:29:12,13,10,1, 11.8,1,1, 11.258, 10571.570, 192.683, 52643.361 21/05/12,16:29:12,14,10,1, 11.8,1,1, 11.258, 10571.491, 192.703, 52643.390 21/05/12,16:29:12,15,10,1, 11.8,1,1, 11.258, 10571.458, 192.693, 52643.396 21/05/12,16:29:12,16,10,1, 11.8,1,1, 11.258, 10571.501, 192.701, 52643.433 21/05/12,16:29:12,17,10,1, 11.8,1,1, 11.258, 10571.464, 192.738, 52643.451 21/05/12,16:29:12,18,10,1, 11.8,1,1, 11.258, 10571.478, 192.721, 52643.424 21/05/12,16:29:12,19,10,1, 11.8,1,1, 11.258, 10571.472, 192.727, 52643.462 21/05/12,16:29:13,00,10,1, 11.9,1,1, 11.261, 10571.470, 192.727, 52643.462 21/05/12,16:29:13,01,10,1, 11.9,1,1, 11.261, 10571.503, 192.725, 52643.451 21/05/12,16:29:13,02,10,1, 11.9,1,1, 11.261, 10571.475, 192.738, 52643.461 21/05/12,16:29:13,03,10,1, 11.9,1,1, 11.261, 10571.504, 192.733, 52643.430 21/05/12,16:29:13,04,10,1, 11.9,1,1, 11.261, 10571.483, 192.729, 52643.429 21/05/12,16:29:13,05,10,1, 11.9,1,1, 11.261, 10571.487, 192.737, 52643.415 21/05/12,16:29:13,06,10,1, 11.9,1,1, 11.261, 10571.503, 192.753, 52643.443 21/05/12,16:29:13,07,10,1, 11.9,1,1, 11.261, 10571.476, 192.746, 52643.442 21/05/12,16:29:13,08,10,1, 11.9,1,1, 11.261, 10571.476, 192.751, 52643.463 21/05/12,16:29:13,09,10,1, 11.9,1,1, 11.261, 10571.480, 192.738, 52643.388 21/05/12,16:29:13,10,10,1, 11.9,1,1, 11.261, 10571.501, 192.764, 52643.397 21/05/12,16:29:13,11,10,1, 11.9,1,1, 11.261, 10571.479, 192.772, 52643.402 21/05/12,16:29:13,12,10,1, 11.9,1,1, 11.261, 10571.490, 192.767, 52643.401 21/05/12,16:29:13,13,10,1, 11.9,1,1, 11.261, 10571.499, 192.748, 52643.402 21/05/12,16:29:13,14,10,1, 11.9,1,1, 11.261, 10571.486, 192.786, 52643.418 21/05/12,16:29:13,15,10,1, 11.9,1,1, 11.261, 10571.507, 192.783, 52643.438 21/05/12,16:29:13,16,10,1, 11.9,1,1, 11.261, 10571.480, 192.784, 52643.407 21/05/12,16:29:13,17,10,1, 11.9,1,1, 11.261, 10571.495, 192.776, 52643.403 21/05/12,16:29:13,18,10,1, 11.9,1,1, 11.261, 10571.477, 192.787, 52643.402 21/05/12,16:29:13,19,10,1, 11.9,1,1, 11.261, 10571.486, 192.782, 52643.416 21/05/12,16:29:14,00,11,1, 11.8,1,1, 11.260, 10571.479, 192.782, 52643.416 21/05/12,16:29:14,01,11,1, 11.8,1,1, 11.260, 10571.464, 192.795, 52643.419 21/05/12,16:29:14,02,11,1, 11.8,1,1, 11.260, 10571.469, 192.784, 52643.413 21/05/12,16:29:14,03,11,1, 11.8,1,1, 11.260, 10571.459, 192.822, 52643.454 21/05/12,16:29:14,04,11,1, 11.8,1,1, 11.260, 10571.490, 192.840, 52643.415 21/05/12,16:29:14,05,11,1, 11.8,1,1, 11.260, 10571.472, 192.831, 52643.401 21/05/12,16:29:14,06,11,1, 11.8,1,1, 11.260, 10571.469, 192.814, 52643.396 21/05/12,16:29:14,07,11,1, 11.8,1,1, 11.260, 10571.468, 192.846, 52643.422 21/05/12,16:29:14,08,11,1, 11.8,1,1, 11.260, 10571.476, 192.875, 52643.396 21/05/12,16:29:14,09,11,1, 11.8,1,1, 11.260, 10571.471, 192.859, 52643.415 21/05/12,16:29:14,10,11,1, 11.8,1,1, 11.260, 10571.470, 192.848, 52643.383 21/05/12,16:29:14,11,11,1, 11.8,1,1, 11.260, 10571.486, 192.883, 52643.396 21/05/12,16:29:14,12,11,1, 11.8,1,1, 11.260, 10571.468, 192.891, 52643.413 21/05/12,16:29:14,13,11,1, 11.8,1,1, 11.260, 10571.483, 192.895, 52643.415 21/05/12,16:29:14,14,11,1, 11.8,1,1, 11.260, 10571.453, 192.887, 52643.382 21/05/12,16:29:14,15,11,1, 11.8,1,1, 11.260, 10571.485, 192.858, 52643.397 21/05/12,16:29:14,16,11,1, 11.8,1,1, 11.260, 10571.470, 192.909, 52643.396 21/05/12,16:29:14,17,11,1, 11.8,1,1, 11.260, 10571.471, 192.904, 52643.384 21/05/12,16:29:14,18,11,1, 11.8,1,1, 11.260, 10571.468, 192.904, 52643.392 21/05/12,16:29:14,19,11,1, 11.8,1,1, 11.260, 10571.462, 192.887, 52643.375 21/05/12,16:29:15,00,11,1, 11.8,1,1, 11.256, 10571.462, 192.887, 52643.375 21/05/12,16:29:15,01,11,1, 11.8,1,1, 11.256, 10571.441, 192.927, 52643.397 21/05/12,16:29:15,02,11,1, 11.8,1,1, 11.256, 10571.467, 192.907, 52643.420 21/05/12,16:29:15,03,11,1, 11.8,1,1, 11.256, 10571.477, 192.929, 52643.328 21/05/12,16:29:15,04,11,1, 11.8,1,1, 11.256, 10571.468, 192.928, 52643.328 21/05/12,16:29:15,05,11,1, 11.8,1,1, 11.256, 10571.480, 192.941, 52643.340 21/05/12,16:29:15,06,11,1, 11.8,1,1, 11.256, 10571.482, 192.960, 52643.396 21/05/12,16:29:15,07,11,1, 11.8,1,1, 11.256, 10571.475, 192.947, 52643.368 21/05/12,16:29:15,08,11,1, 11.8,1,1, 11.256, 10571.471, 192.939, 52643.345 21/05/12,16:29:15,09,11,1, 11.8,1,1, 11.256, 10571.485, 192.954, 52643.354 21/05/12,16:29:15,10,11,1, 11.8,1,1, 11.256, 10571.472, 193.007, 52643.353 21/05/12,16:29:15,11,11,1, 11.8,1,1, 11.256, 10571.540, 192.997, 52643.380 21/05/12,16:29:15,12,11,1, 11.8,1,1, 11.256, 10571.506, 192.975, 52643.376 21/05/12,16:29:15,13,11,1, 11.8,1,1, 11.256, 10571.492, 192.976, 52643.329 21/05/12,16:29:15,14,11,1, 11.8,1,1, 11.256, 10571.491, 192.982, 52643.350 21/05/12,16:29:15,15,11,1, 11.8,1,1, 11.256, 10571.497, 193.010, 52643.373 21/05/12,16:29:15,16,11,1, 11.8,1,1, 11.256, 10571.481, 193.024, 52643.383 21/05/12,16:29:15,17,11,1, 11.8,1,1, 11.256, 10571.511, 192.997, 52643.402 21/05/12,16:29:15,18,11,1, 11.8,1,1, 11.256, 10571.511, 193.014, 52643.341 21/05/12,16:29:15,19,11,1, 11.8,1,1, 11.256, 10571.516, 193.040, 52643.362 21/05/12,16:29:16,00,11,1, 11.9,1,1, 11.255, 10571.512, 193.040, 52643.362 21/05/12,16:29:16,01,11,1, 11.9,1,1, 11.255, 10571.532, 193.049, 52643.349 21/05/12,16:29:16,02,11,1, 11.9,1,1, 11.255, 10571.500, 193.063, 52643.378 21/05/12,16:29:16,03,11,1, 11.9,1,1, 11.255, 10571.533, 193.059, 52643.378 21/05/12,16:29:16,04,11,1, 11.9,1,1, 11.255, 10571.513, 193.087, 52643.359 21/05/12,16:29:16,05,11,1, 11.9,1,1, 11.255, 10571.527, 193.085, 52643.368 21/05/12,16:29:16,06,11,1, 11.9,1,1, 11.255, 10571.540, 193.074, 52643.361 21/05/12,16:29:16,07,11,1, 11.9,1,1, 11.255, 10571.537, 193.083, 52643.338 21/05/12,16:29:16,08,11,1, 11.9,1,1, 11.255, 10571.561, 193.140, 52643.692 21/05/12,16:29:16,09,11,1, 11.9,1,1, 11.255, 10571.558, 193.101, 52643.291 21/05/12,16:29:16,10,11,1, 11.9,1,1, 11.255, 10571.565, 193.109, 52643.292 21/05/12,16:29:16,11,11,1, 11.9,1,1, 11.255, 10571.551, 193.108, 52643.314 21/05/12,16:29:16,12,11,1, 11.9,1,1, 11.255, 10571.549, 193.120, 52643.352 21/05/12,16:29:16,13,11,1, 11.9,1,1, 11.255, 10571.593, 193.142, 52643.206 21/05/12,16:29:16,14,11,1, 11.9,1,1, 11.255, 10571.571, 193.151, 52643.333 21/05/12,16:29:16,15,11,1, 11.9,1,1, 11.255, 10571.572, 193.148, 52643.305 21/05/12,16:29:16,16,11,1, 11.9,1,1, 11.255, 10571.573, 193.160, 52643.338 21/05/12,16:29:16,17,11,1, 11.9,1,1, 11.255, 10571.551, 193.190, 52643.307 21/05/12,16:29:16,18,11,1, 11.9,1,1, 11.255, 10571.556, 193.194, 52643.312 21/05/12,16:29:16,19,11,1, 11.9,1,1, 11.255, 10571.562, 193.173, 52643.341 21/05/12,16:29:17,00,11,1, 11.9,1,1, 11.256, 10571.562, 193.173, 52643.341 21/05/12,16:29:17,01,11,1, 11.9,1,1, 11.256, 10571.557, 193.233, 52643.352 21/05/12,16:29:17,02,11,1, 11.9,1,1, 11.256, 10571.591, 193.218, 52643.412 21/05/12,16:29:17,03,11,1, 11.9,1,1, 11.256, 10571.599, 193.227, 52643.382 21/05/12,16:29:17,04,11,1, 11.9,1,1, 11.256, 10571.576, 193.225, 52643.400 21/05/12,16:29:17,05,11,1, 11.9,1,1, 11.256, 10571.608, 193.221, 52643.370 21/05/12,16:29:17,06,11,1, 11.9,1,1, 11.256, 10571.589, 193.259, 52643.390 21/05/12,16:29:17,07,11,1, 11.9,1,1, 11.256, 10571.620, 193.224, 52643.408 21/05/12,16:29:17,08,11,1, 11.9,1,1, 11.256, 10571.619, 193.258, 52643.352 21/05/12,16:29:17,09,11,1, 11.9,1,1, 11.256, 10571.598, 193.282, 52643.404 21/05/12,16:29:17,10,11,1, 11.9,1,1, 11.256, 10571.619, 193.277, 52643.418 21/05/12,16:29:17,11,11,1, 11.9,1,1, 11.256, 10571.668, 193.317, 52643.382 21/05/12,16:29:17,12,11,1, 11.9,1,1, 11.256, 10571.623, 193.281, 52643.469 21/05/12,16:29:17,13,11,1, 11.9,1,1, 11.256, 10571.628, 193.288, 52643.317 21/05/12,16:29:17,14,11,1, 11.9,1,1, 11.256, 10571.665, 193.319, 52643.393 21/05/12,16:29:17,15,11,1, 11.9,1,1, 11.256, 10571.656, 193.325, 52643.363 21/05/12,16:29:17,16,11,1, 11.9,1,1, 11.256, 10571.664, 193.325, 52643.408 21/05/12,16:29:17,17,11,1, 11.9,1,1, 11.256, 10571.654, 193.316, 52643.358 21/05/12,16:29:17,18,11,1, 11.9,1,1, 11.256, 10571.681, 193.335, 52643.435 21/05/12,16:29:17,19,11,1, 11.9,1,1, 11.256, 10571.670, 193.355, 52643.406 21/05/12,16:29:18,00,11,1, 11.8,1,1, 11.257, 10571.662, 193.355, 52643.406 21/05/12,16:29:18,01,11,1, 11.8,1,1, 11.257, 10571.665, 193.330, 52643.416 21/05/12,16:29:18,02,11,1, 11.8,1,1, 11.257, 10571.698, 193.339, 52643.385 21/05/12,16:29:18,03,11,1, 11.8,1,1, 11.257, 10571.676, 193.364, 52643.403 21/05/12,16:29:18,04,11,1, 11.8,1,1, 11.257, 10571.688, 193.386, 52643.447 21/05/12,16:29:18,05,11,1, 11.8,1,1, 11.257, 10571.677, 193.354, 52643.426 21/05/12,16:29:18,06,11,1, 11.8,1,1, 11.257, 10571.701, 193.397, 52643.390 21/05/12,16:29:18,07,11,1, 11.8,1,1, 11.257, 10571.699, 193.386, 52643.406 21/05/12,16:29:18,08,11,1, 11.8,1,1, 11.257, 10571.704, 193.410, 52643.425 21/05/12,16:29:18,09,11,1, 11.8,1,1, 11.257, 10571.727, 193.390, 52643.368 21/05/12,16:29:18,10,11,1, 11.8,1,1, 11.257, 10571.725, 193.375, 52643.399 21/05/12,16:29:18,11,11,1, 11.8,1,1, 11.257, 10571.743, 193.395, 52643.396 21/05/12,16:29:18,12,11,1, 11.8,1,1, 11.257, 10571.728, 193.426, 52643.389 21/05/12,16:29:18,13,11,1, 11.8,1,1, 11.257, 10571.740, 193.438, 52643.413 21/05/12,16:29:18,14,11,1, 11.8,1,1, 11.257, 10571.766, 193.422, 52643.401 21/05/12,16:29:18,15,11,1, 11.8,1,1, 11.257, 10571.763, 193.420, 52643.396 21/05/12,16:29:18,16,11,1, 11.8,1,1, 11.257, 10571.777, 193.447, 52643.405 21/05/12,16:29:18,17,11,1, 11.8,1,1, 11.257, 10571.788, 193.471, 52643.403 21/05/12,16:29:18,18,11,1, 11.8,1,1, 11.257, 10571.774, 193.470, 52643.449 21/05/12,16:29:18,19,11,1, 11.8,1,1, 11.257, 10571.778, 193.456, 52643.401 21/05/12,16:29:19,00,11,1, 11.9,1,1, 11.260, 10571.771, 193.456, 52643.401 21/05/12,16:29:19,01,11,1, 11.9,1,1, 11.260, 10571.780, 193.497, 52643.435 21/05/12,16:29:19,02,11,1, 11.9,1,1, 11.260, 10571.771, 193.492, 52643.461 21/05/12,16:29:19,03,11,1, 11.9,1,1, 11.260, 10571.741, 193.486, 52643.446 21/05/12,16:29:19,04,11,1, 11.9,1,1, 11.260, 10571.809, 193.495, 52643.402 21/05/12,16:29:19,05,11,1, 11.9,1,1, 11.260, 10571.800, 193.523, 52643.422 21/05/12,16:29:19,06,11,1, 11.9,1,1, 11.260, 10571.794, 193.516, 52643.451 21/05/12,16:29:19,07,11,1, 11.9,1,1, 11.260, 10571.795, 193.520, 52643.449 21/05/12,16:29:19,08,11,1, 11.9,1,1, 11.260, 10571.810, 193.527, 52643.428 21/05/12,16:29:19,09,11,1, 11.9,1,1, 11.260, 10571.842, 193.536, 52643.421 21/05/12,16:29:19,10,11,1, 11.9,1,1, 11.260, 10571.835, 193.538, 52643.452 21/05/12,16:29:19,11,11,1, 11.9,1,1, 11.260, 10571.837, 193.558, 52643.452 21/05/12,16:29:19,12,11,1, 11.9,1,1, 11.260, 10571.811, 193.528, 52643.448 21/05/12,16:29:19,13,11,1, 11.9,1,1, 11.260, 10571.856, 193.538, 52643.484 21/05/12,16:29:19,14,11,1, 11.9,1,1, 11.260, 10571.858, 193.572, 52643.450 21/05/12,16:29:19,15,11,1, 11.9,1,1, 11.260, 10571.878, 193.575, 52643.466 21/05/12,16:29:19,16,11,1, 11.9,1,1, 11.260, 10571.856, 193.555, 52643.454 21/05/12,16:29:19,17,11,1, 11.9,1,1, 11.260, 10571.868, 193.593, 52643.444 21/05/12,16:29:19,18,11,1, 11.9,1,1, 11.260, 10571.875, 193.601, 52643.431 21/05/12,16:29:19,19,11,1, 11.9,1,1, 11.260, 10571.848, 193.602, 52643.369 21/05/12,16:29:20,00,11,1, 11.8,1,1, 11.259, 10571.846, 193.602, 52643.369 21/05/12,16:29:20,01,11,1, 11.8,1,1, 11.259, 10571.913, 193.585, 52643.425 21/05/12,16:29:20,02,11,1, 11.8,1,1, 11.259, 10571.919, 193.607, 52643.482 21/05/12,16:29:20,03,11,1, 11.8,1,1, 11.259, 10571.927, 193.634, 52643.498 21/05/12,16:29:20,04,11,1, 11.8,1,1, 11.259, 10571.924, 193.658, 52643.502 21/05/12,16:29:20,05,11,1, 11.8,1,1, 11.259, 10571.907, 193.647, 52643.532 21/05/12,16:29:20,06,11,1, 11.8,1,1, 11.259, 10571.912, 193.666, 52643.518 21/05/12,16:29:20,07,11,1, 11.8,1,1, 11.259, 10571.935, 193.688, 52643.546 21/05/12,16:29:20,08,11,1, 11.8,1,1, 11.259, 10571.943, 193.652, 52643.530 21/05/12,16:29:20,09,11,1, 11.8,1,1, 11.259, 10571.936, 193.660, 52643.542 21/05/12,16:29:20,10,11,1, 11.8,1,1, 11.259, 10571.949, 193.665, 52643.507 21/05/12,16:29:20,11,11,1, 11.8,1,1, 11.259, 10571.952, 193.689, 52643.489 21/05/12,16:29:20,12,11,1, 11.8,1,1, 11.259, 10571.975, 193.711, 52643.548 21/05/12,16:29:20,13,11,1, 11.8,1,1, 11.259, 10571.977, 193.719, 52643.564 21/05/12,16:29:20,14,11,1, 11.8,1,1, 11.259, 10571.978, 193.708, 52643.584 21/05/12,16:29:20,15,11,1, 11.8,1,1, 11.259, 10571.975, 193.714, 52643.555 21/05/12,16:29:20,16,11,1, 11.8,1,1, 11.259, 10571.987, 193.717, 52643.553 21/05/12,16:29:20,17,11,1, 11.8,1,1, 11.259, 10572.009, 193.730, 52643.553 21/05/12,16:29:20,18,11,1, 11.8,1,1, 11.259, 10572.025, 193.740, 52643.572 21/05/12,16:29:20,19,11,1, 11.8,1,1, 11.259, 10571.989, 193.748, 52643.535 21/05/12,16:29:21,00,11,1, 11.8,1,1, 11.254, 10571.988, 193.748, 52643.535 21/05/12,16:29:21,01,11,1, 11.8,1,1, 11.254, 10572.007, 193.771, 52643.567 21/05/12,16:29:21,02,11,1, 11.8,1,1, 11.254, 10572.009, 193.760, 52643.590 21/05/12,16:29:21,03,11,1, 11.8,1,1, 11.254, 10572.006, 193.740, 52643.523 21/05/12,16:29:21,04,11,1, 11.8,1,1, 11.254, 10572.032, 193.739, 52643.600 21/05/12,16:29:21,05,11,1, 11.8,1,1, 11.254, 10572.069, 193.764, 52643.541 21/05/12,16:29:21,06,11,1, 11.8,1,1, 11.254, 10572.068, 193.775, 52643.552 21/05/12,16:29:21,07,11,1, 11.8,1,1, 11.254, 10572.047, 193.790, 52643.555 21/05/12,16:29:21,08,11,1, 11.8,1,1, 11.254, 10572.029, 193.791, 52643.616 21/05/12,16:29:21,09,11,1, 11.8,1,1, 11.254, 10572.036, 193.806, 52643.599 21/05/12,16:29:21,10,11,1, 11.8,1,1, 11.254, 10572.068, 193.819, 52643.650 21/05/12,16:29:21,11,11,1, 11.8,1,1, 11.254, 10572.068, 193.830, 52643.635 21/05/12,16:29:21,12,11,1, 11.8,1,1, 11.254, 10572.074, 193.792, 52643.616 21/05/12,16:29:21,13,11,1, 11.8,1,1, 11.254, 10572.069, 193.802, 52643.641 21/05/12,16:29:21,14,11,1, 11.8,1,1, 11.254, 10572.071, 193.823, 52643.585 21/05/12,16:29:21,15,11,1, 11.8,1,1, 11.254, 10572.081, 193.828, 52643.632 21/05/12,16:29:21,16,11,1, 11.8,1,1, 11.254, 10572.078, 193.837, 52643.641 21/05/12,16:29:21,17,11,1, 11.8,1,1, 11.254, 10572.106, 193.812, 52643.691 21/05/12,16:29:21,18,11,1, 11.8,1,1, 11.254, 10572.139, 193.845, 52643.682 21/05/12,16:29:21,19,11,1, 11.8,1,1, 11.254, 10572.098, 193.826, 52643.664 21/05/12,16:29:22,00,11,1, 11.9,1,1, 11.260, 10572.096, 193.826, 52643.664 21/05/12,16:29:22,01,11,1, 11.9,1,1, 11.260, 10572.093, 193.828, 52643.643 21/05/12,16:29:22,02,11,1, 11.9,1,1, 11.260, 10572.128, 193.847, 52643.673 21/05/12,16:29:22,03,11,1, 11.9,1,1, 11.260, 10572.153, 193.875, 52643.685 21/05/12,16:29:22,04,11,1, 11.9,1,1, 11.260, 10572.134, 193.875, 52643.689 21/05/12,16:29:22,05,11,1, 11.9,1,1, 11.260, 10572.143, 193.854, 52643.690 21/05/12,16:29:22,06,11,1, 11.9,1,1, 11.260, 10572.166, 193.821, 52643.708 21/05/12,16:29:22,07,11,1, 11.9,1,1, 11.260, 10572.148, 193.869, 52643.711 21/05/12,16:29:22,08,11,1, 11.9,1,1, 11.260, 10572.160, 193.856, 52643.687 21/05/12,16:29:22,09,11,1, 11.9,1,1, 11.260, 10572.172, 193.866, 52643.659 21/05/12,16:29:22,10,11,1, 11.9,1,1, 11.260, 10572.141, 193.859, 52643.668 21/05/12,16:29:22,11,11,1, 11.9,1,1, 11.260, 10572.176, 193.855, 52643.706 21/05/12,16:29:22,12,11,1, 11.9,1,1, 11.260, 10572.206, 193.872, 52643.707 21/05/12,16:29:22,13,11,1, 11.9,1,1, 11.260, 10572.177, 193.848, 52643.675 21/05/12,16:29:22,14,11,1, 11.9,1,1, 11.260, 10572.184, 193.858, 52643.703 21/05/12,16:29:22,15,11,1, 11.9,1,1, 11.260, 10572.161, 193.858, 52643.710 21/05/12,16:29:22,16,11,1, 11.9,1,1, 11.260, 10572.199, 193.895, 52643.767 21/05/12,16:29:22,17,11,1, 11.9,1,1, 11.260, 10572.206, 193.885, 52643.731 21/05/12,16:29:22,18,11,1, 11.9,1,1, 11.260, 10572.203, 193.878, 52643.702 21/05/12,16:29:22,19,11,1, 11.9,1,1, 11.260, 10572.215, 193.882, 52643.743 21/05/12,16:29:23,00,11,1, 11.8,1,1, 11.260, 10572.213, 193.882, 52643.743 21/05/12,16:29:23,01,11,1, 11.8,1,1, 11.260, 10572.214, 193.903, 52643.745 21/05/12,16:29:23,02,11,1, 11.8,1,1, 11.260, 10572.251, 193.915, 52643.716 21/05/12,16:29:23,03,11,1, 11.8,1,1, 11.260, 10572.195, 193.914, 52643.751 21/05/12,16:29:23,04,11,1, 11.8,1,1, 11.260, 10572.212, 193.928, 52643.759 21/05/12,16:29:23,05,11,1, 11.8,1,1, 11.260, 10572.229, 193.922, 52643.750 21/05/12,16:29:23,06,11,1, 11.8,1,1, 11.260, 10572.246, 193.920, 52643.743 21/05/12,16:29:23,07,11,1, 11.8,1,1, 11.260, 10572.224, 193.918, 52643.742 21/05/12,16:29:23,08,11,1, 11.8,1,1, 11.260, 10572.229, 193.916, 52643.772 21/05/12,16:29:23,09,11,1, 11.8,1,1, 11.260, 10572.249, 193.930, 52643.780 21/05/12,16:29:23,10,11,1, 11.8,1,1, 11.260, 10572.269, 193.918, 52643.793 21/05/12,16:29:23,11,11,1, 11.8,1,1, 11.260, 10572.268, 193.900, 52643.752 21/05/12,16:29:23,12,11,1, 11.8,1,1, 11.260, 10572.260, 193.917, 52643.784 21/05/12,16:29:23,13,11,1, 11.8,1,1, 11.260, 10572.262, 193.909, 52643.765 21/05/12,16:29:23,14,11,1, 11.8,1,1, 11.260, 10572.273, 193.917, 52643.759 21/05/12,16:29:23,15,11,1, 11.8,1,1, 11.260, 10572.266, 193.915, 52643.772 21/05/12,16:29:23,16,11,1, 11.8,1,1, 11.260, 10572.248, 193.915, 52643.753 21/05/12,16:29:23,17,11,1, 11.8,1,1, 11.260, 10572.277, 193.933, 52643.811 21/05/12,16:29:23,18,11,1, 11.8,1,1, 11.260, 10572.281, 193.931, 52643.788 21/05/12,16:29:23,19,11,1, 11.8,1,1, 11.260, 10572.276, 193.949, 52643.776 21/05/12,16:29:24,00,11,1, 11.9,1,1, 11.257, 10572.271, 193.949, 52643.776 21/05/12,16:29:24,01,11,1, 11.9,1,1, 11.257, 10572.285, 193.943, 52643.771 21/05/12,16:29:24,02,11,1, 11.9,1,1, 11.257, 10572.304, 193.938, 52643.786 21/05/12,16:29:24,03,11,1, 11.9,1,1, 11.257, 10572.287, 193.968, 52643.816 21/05/12,16:29:24,04,11,1, 11.9,1,1, 11.257, 10572.300, 193.970, 52643.850 21/05/12,16:29:24,05,11,1, 11.9,1,1, 11.257, 10572.300, 193.944, 52643.855 21/05/12,16:29:24,06,11,1, 11.9,1,1, 11.257, 10572.300, 193.958, 52643.846 21/05/12,16:29:24,07,11,1, 11.9,1,1, 11.257, 10572.301, 193.953, 52643.774 21/05/12,16:29:24,08,11,1, 11.9,1,1, 11.257, 10572.305, 193.967, 52643.848 21/05/12,16:29:24,09,11,1, 11.9,1,1, 11.257, 10572.279, 193.968, 52643.878 21/05/12,16:29:24,10,11,1, 11.9,1,1, 11.257, 10572.296, 193.968, 52643.853 21/05/12,16:29:24,11,11,1, 11.9,1,1, 11.257, 10572.291, 193.981, 52643.885 21/05/12,16:29:24,12,11,1, 11.9,1,1, 11.257, 10572.310, 193.963, 52643.899 21/05/12,16:29:24,13,11,1, 11.9,1,1, 11.257, 10572.309, 193.974, 52643.876 21/05/12,16:29:24,14,11,1, 11.9,1,1, 11.257, 10572.293, 193.971, 52643.859 21/05/12,16:29:24,15,11,1, 11.9,1,1, 11.257, 10572.306, 193.977, 52643.842 21/05/12,16:29:24,16,11,1, 11.9,1,1, 11.257, 10572.299, 193.984, 52643.910 21/05/12,16:29:24,17,11,1, 11.9,1,1, 11.257, 10572.297, 194.001, 52643.918 21/05/12,16:29:24,18,11,1, 11.9,1,1, 11.257, 10572.318, 193.990, 52643.892 21/05/12,16:29:24,19,11,1, 11.9,1,1, 11.257, 10572.294, 193.952, 52643.871 21/05/12,16:29:25,00,11,1, 11.8,1,1, 11.259, 10572.288, 193.952, 52643.871 21/05/12,16:29:25,01,11,1, 11.8,1,1, 11.259, 10572.310, 193.973, 52643.890 21/05/12,16:29:25,02,11,1, 11.8,1,1, 11.259, 10572.310, 193.988, 52643.894 21/05/12,16:29:25,03,11,1, 11.8,1,1, 11.259, 10572.294, 193.959, 52643.874 21/05/12,16:29:25,04,11,1, 11.8,1,1, 11.259, 10572.294, 193.965, 52643.906 21/05/12,16:29:25,05,11,1, 11.8,1,1, 11.259, 10572.320, 193.966, 52643.910 21/05/12,16:29:25,06,11,1, 11.8,1,1, 11.259, 10572.316, 193.976, 52643.903 21/05/12,16:29:25,07,11,1, 11.8,1,1, 11.259, 10572.326, 193.963, 52643.958 21/05/12,16:29:25,08,11,1, 11.8,1,1, 11.259, 10572.343, 193.966, 52643.942 21/05/12,16:29:25,09,11,1, 11.8,1,1, 11.259, 10572.340, 193.972, 52643.930 21/05/12,16:29:25,10,11,1, 11.8,1,1, 11.259, 10572.361, 193.970, 52643.961 21/05/12,16:29:25,11,11,1, 11.8,1,1, 11.259, 10572.329, 193.996, 52643.913 21/05/12,16:29:25,12,11,1, 11.8,1,1, 11.259, 10572.320, 193.955, 52643.911 21/05/12,16:29:25,13,11,1, 11.8,1,1, 11.259, 10572.335, 193.967, 52643.921 21/05/12,16:29:25,14,11,1, 11.8,1,1, 11.259, 10572.332, 193.975, 52643.945 21/05/12,16:29:25,15,11,1, 11.8,1,1, 11.259, 10572.359, 194.004, 52643.938 21/05/12,16:29:25,16,11,1, 11.8,1,1, 11.259, 10572.328, 193.987, 52643.943 21/05/12,16:29:25,17,11,1, 11.8,1,1, 11.259, 10572.356, 193.978, 52643.919 21/05/12,16:29:25,18,11,1, 11.8,1,1, 11.259, 10572.345, 193.984, 52644.007 21/05/12,16:29:25,19,11,1, 11.8,1,1, 11.259, 10572.330, 194.003, 52643.992 21/05/12,16:29:26,00,11,1, 11.9,1,1, 11.259, 10572.330, 194.003, 52643.992 21/05/12,16:29:26,01,11,1, 11.9,1,1, 11.259, 10572.358, 193.990, 52643.962 21/05/12,16:29:26,02,11,1, 11.9,1,1, 11.259, 10572.336, 193.975, 52643.966 21/05/12,16:29:26,03,11,1, 11.9,1,1, 11.259, 10572.357, 194.003, 52643.999 21/05/12,16:29:26,04,11,1, 11.9,1,1, 11.259, 10572.332, 194.008, 52643.978 21/05/12,16:29:26,05,11,1, 11.9,1,1, 11.259, 10572.340, 193.998, 52643.965 21/05/12,16:29:26,06,11,1, 11.9,1,1, 11.259, 10572.347, 193.993, 52643.976 21/05/12,16:29:26,07,11,1, 11.9,1,1, 11.259, 10572.350, 194.011, 52644.015 21/05/12,16:29:26,08,11,1, 11.9,1,1, 11.259, 10572.367, 194.009, 52644.049 21/05/12,16:29:26,09,11,1, 11.9,1,1, 11.259, 10572.354, 194.017, 52644.035 21/05/12,16:29:26,10,11,1, 11.9,1,1, 11.259, 10572.371, 193.983, 52644.012 21/05/12,16:29:26,11,11,1, 11.9,1,1, 11.259, 10572.356, 193.998, 52643.999 21/05/12,16:29:26,12,11,1, 11.9,1,1, 11.259, 10572.362, 194.016, 52643.993 21/05/12,16:29:26,13,11,1, 11.9,1,1, 11.259, 10572.365, 194.024, 52644.023 21/05/12,16:29:26,14,11,1, 11.9,1,1, 11.259, 10572.365, 194.017, 52644.039 21/05/12,16:29:26,15,11,1, 11.9,1,1, 11.259, 10572.339, 194.005, 52644.056 21/05/12,16:29:26,16,11,1, 11.9,1,1, 11.259, 10572.374, 194.002, 52643.997 21/05/12,16:29:26,17,11,1, 11.9,1,1, 11.259, 10572.351, 194.025, 52644.038 21/05/12,16:29:26,18,11,1, 11.9,1,1, 11.259, 10572.372, 194.042, 52644.040 21/05/12,16:29:26,19,11,1, 11.9,1,1, 11.259, 10572.370, 194.019, 52644.046 21/05/12,16:29:27,00,11,1, 11.9,1,1, 11.256, 10572.363, 194.019, 52644.046 21/05/12,16:29:27,01,11,1, 11.9,1,1, 11.256, 10572.368, 194.044, 52644.093 21/05/12,16:29:27,02,11,1, 11.9,1,1, 11.256, 10572.387, 194.029, 52644.066 21/05/12,16:29:27,03,11,1, 11.9,1,1, 11.256, 10572.353, 194.043, 52644.028 21/05/12,16:29:27,04,11,1, 11.9,1,1, 11.256, 10572.352, 194.039, 52644.072 21/05/12,16:29:27,05,11,1, 11.9,1,1, 11.256, 10572.336, 194.037, 52644.062 21/05/12,16:29:27,06,11,1, 11.9,1,1, 11.256, 10572.352, 194.042, 52644.070 21/05/12,16:29:27,07,11,1, 11.9,1,1, 11.256, 10572.341, 194.036, 52644.083 21/05/12,16:29:27,08,11,1, 11.9,1,1, 11.256, 10572.362, 194.025, 52644.063 21/05/12,16:29:27,09,11,1, 11.9,1,1, 11.256, 10572.333, 194.031, 52644.077 21/05/12,16:29:27,10,11,1, 11.9,1,1, 11.256, 10572.351, 194.053, 52644.095 21/05/12,16:29:27,11,11,1, 11.9,1,1, 11.256, 10572.381, 194.052, 52644.102 21/05/12,16:29:27,12,11,1, 11.9,1,1, 11.256, 10572.366, 194.051, 52644.113 21/05/12,16:29:27,13,11,1, 11.9,1,1, 11.256, 10572.357, 194.041, 52644.103 21/05/12,16:29:27,14,11,1, 11.9,1,1, 11.256, 10572.357, 194.061, 52644.097 21/05/12,16:29:27,15,11,1, 11.9,1,1, 11.256, 10572.342, 194.040, 52644.112 21/05/12,16:29:27,16,11,1, 11.9,1,1, 11.256, 10572.347, 194.061, 52644.139 21/05/12,16:29:27,17,11,1, 11.9,1,1, 11.256, 10572.340, 194.053, 52644.080 21/05/12,16:29:27,18,11,1, 11.9,1,1, 11.256, 10572.341, 194.043, 52644.122 21/05/12,16:29:27,19,11,1, 11.9,1,1, 11.256, 10572.340, 194.057, 52644.147 21/05/12,16:29:28,00,11,1, 11.8,1,1, 11.257, 10572.338, 194.057, 52644.147 21/05/12,16:29:28,01,11,1, 11.8,1,1, 11.257, 10572.337, 194.058, 52644.099 21/05/12,16:29:28,02,11,1, 11.8,1,1, 11.257, 10572.354, 194.044, 52644.099 21/05/12,16:29:28,03,11,1, 11.8,1,1, 11.257, 10572.380, 194.084, 52644.113 21/05/12,16:29:28,04,11,1, 11.8,1,1, 11.257, 10572.373, 194.080, 52644.105 21/05/12,16:29:28,05,11,1, 11.8,1,1, 11.257, 10572.342, 194.072, 52644.111 21/05/12,16:29:28,06,11,1, 11.8,1,1, 11.257, 10572.360, 194.081, 52644.134 21/05/12,16:29:28,07,11,1, 11.8,1,1, 11.257, 10572.349, 194.081, 52644.106 21/05/12,16:29:28,08,11,1, 11.8,1,1, 11.257, 10572.377, 194.088, 52644.098 21/05/12,16:29:28,09,11,1, 11.8,1,1, 11.257, 10572.359, 194.104, 52644.088 21/05/12,16:29:28,10,11,1, 11.8,1,1, 11.257, 10572.371, 194.091, 52644.115 21/05/12,16:29:28,11,11,1, 11.8,1,1, 11.257, 10572.351, 194.098, 52644.141 21/05/12,16:29:28,12,11,1, 11.8,1,1, 11.257, 10572.354, 194.088, 52644.124 21/05/12,16:29:28,13,11,1, 11.8,1,1, 11.257, 10572.375, 194.107, 52644.191 21/05/12,16:29:28,14,11,1, 11.8,1,1, 11.257, 10572.361, 194.115, 52644.172 21/05/12,16:29:28,15,11,1, 11.8,1,1, 11.257, 10572.371, 194.115, 52644.130 21/05/12,16:29:28,16,11,1, 11.8,1,1, 11.257, 10572.364, 194.119, 52644.139 21/05/12,16:29:28,17,11,1, 11.8,1,1, 11.257, 10572.411, 194.128, 52644.142 21/05/12,16:29:28,18,11,1, 11.8,1,1, 11.257, 10572.368, 194.131, 52644.119 21/05/12,16:29:28,19,11,1, 11.8,1,1, 11.257, 10572.383, 194.126, 52644.139 21/05/12,16:29:29,00,11,1, 11.8,1,1, 11.260, 10572.380, 194.126, 52644.139 21/05/12,16:29:29,01,11,1, 11.8,1,1, 11.260, 10572.365, 194.137, 52644.144 21/05/12,16:29:29,02,11,1, 11.8,1,1, 11.260, 10572.378, 194.148, 52644.140 21/05/12,16:29:29,03,11,1, 11.8,1,1, 11.260, 10572.360, 194.132, 52644.142 21/05/12,16:29:29,04,11,1, 11.8,1,1, 11.260, 10572.366, 194.118, 52644.146 21/05/12,16:29:29,05,11,1, 11.8,1,1, 11.260, 10572.385, 194.122, 52644.133 21/05/12,16:29:29,06,11,1, 11.8,1,1, 11.260, 10572.386, 194.150, 52644.125 21/05/12,16:29:29,07,11,1, 11.8,1,1, 11.260, 10572.396, 194.160, 52644.116 21/05/12,16:29:29,08,11,1, 11.8,1,1, 11.260, 10572.388, 194.154, 52644.185 21/05/12,16:29:29,09,11,1, 11.8,1,1, 11.260, 10572.406, 194.152, 52644.144 21/05/12,16:29:29,10,11,1, 11.8,1,1, 11.260, 10572.380, 194.168, 52644.193 21/05/12,16:29:29,11,11,1, 11.8,1,1, 11.260, 10572.374, 194.172, 52644.185 21/05/12,16:29:29,12,11,1, 11.8,1,1, 11.260, 10572.388, 194.179, 52644.173 21/05/12,16:29:29,13,11,1, 11.8,1,1, 11.260, 10572.383, 194.164, 52644.193 21/05/12,16:29:29,14,11,1, 11.8,1,1, 11.260, 10572.402, 194.176, 52644.182 21/05/12,16:29:29,15,11,1, 11.8,1,1, 11.260, 10572.410, 194.178, 52644.134 21/05/12,16:29:29,16,11,1, 11.8,1,1, 11.260, 10572.399, 194.158, 52644.160 21/05/12,16:29:29,17,11,1, 11.8,1,1, 11.260, 10572.405, 194.165, 52644.190 21/05/12,16:29:29,18,11,1, 11.8,1,1, 11.260, 10572.415, 194.200, 52644.176 21/05/12,16:29:29,19,11,1, 11.8,1,1, 11.260, 10572.405, 194.186, 52644.190 21/05/12,16:29:30,00,11,1, 11.9,1,1, 11.257, 10572.397, 194.186, 52644.190 21/05/12,16:29:30,01,11,1, 11.9,1,1, 11.257, 10572.423, 194.180, 52644.162 21/05/12,16:29:30,02,11,1, 11.9,1,1, 11.257, 10572.399, 194.163, 52644.100 21/05/12,16:29:30,03,11,1, 11.9,1,1, 11.257, 10572.412, 194.208, 52644.179 21/05/12,16:29:30,04,11,1, 11.9,1,1, 11.257, 10572.429, 194.214, 52644.230 21/05/12,16:29:30,05,11,1, 11.9,1,1, 11.257, 10572.441, 194.230, 52644.176 21/05/12,16:29:30,06,11,1, 11.9,1,1, 11.257, 10572.420, 194.217, 52644.211 21/05/12,16:29:30,07,11,1, 11.9,1,1, 11.257, 10572.407, 194.209, 52644.204 21/05/12,16:29:30,08,11,1, 11.9,1,1, 11.257, 10572.409, 194.190, 52644.202 21/05/12,16:29:30,09,11,1, 11.9,1,1, 11.257, 10572.453, 194.220, 52644.222 21/05/12,16:29:30,10,11,1, 11.9,1,1, 11.257, 10572.417, 194.198, 52644.213 21/05/12,16:29:30,11,11,1, 11.9,1,1, 11.257, 10572.433, 194.199, 52644.210 21/05/12,16:29:30,12,11,1, 11.9,1,1, 11.257, 10572.422, 194.195, 52644.227 21/05/12,16:29:30,13,11,1, 11.9,1,1, 11.257, 10572.453, 194.219, 52644.258 21/05/12,16:29:30,14,11,1, 11.9,1,1, 11.257, 10572.411, 194.231, 52644.252 21/05/12,16:29:30,15,11,1, 11.9,1,1, 11.257, 10572.429, 194.221, 52644.243 21/05/12,16:29:30,16,11,1, 11.9,1,1, 11.257, 10572.427, 194.210, 52644.233 21/05/12,16:29:30,17,11,1, 11.9,1,1, 11.257, 10572.452, 194.251, 52644.226 21/05/12,16:29:30,18,11,1, 11.9,1,1, 11.257, 10572.444, 194.249, 52644.272 21/05/12,16:29:30,19,11,1, 11.9,1,1, 11.257, 10572.441, 194.256, 52644.276 21/05/12,16:29:31,00,11,1, 11.9,1,1, 11.259, 10572.438, 194.256, 52644.276 21/05/12,16:29:31,01,11,1, 11.9,1,1, 11.259, 10572.451, 194.251, 52644.229 21/05/12,16:29:31,02,11,1, 11.9,1,1, 11.259, 10572.456, 194.282, 52644.222 21/05/12,16:29:31,03,11,1, 11.9,1,1, 11.259, 10572.447, 194.275, 52644.265 21/05/12,16:29:31,04,11,1, 11.9,1,1, 11.259, 10572.425, 194.283, 52644.193 21/05/12,16:29:31,05,11,1, 11.9,1,1, 11.259, 10572.462, 194.278, 52644.244 21/05/12,16:29:31,06,11,1, 11.9,1,1, 11.259, 10572.468, 194.293, 52644.240 21/05/12,16:29:31,07,11,1, 11.9,1,1, 11.259, 10572.467, 194.279, 52644.222 21/05/12,16:29:31,08,11,1, 11.9,1,1, 11.259, 10572.461, 194.278, 52644.205 21/05/12,16:29:31,09,11,1, 11.9,1,1, 11.259, 10572.483, 194.292, 52644.274 21/05/12,16:29:31,10,11,1, 11.9,1,1, 11.259, 10572.483, 194.301, 52644.237 21/05/12,16:29:31,11,11,1, 11.9,1,1, 11.259, 10572.473, 194.328, 52644.260 21/05/12,16:29:31,12,11,1, 11.9,1,1, 11.259, 10572.452, 194.312, 52644.307 21/05/12,16:29:31,13,11,1, 11.9,1,1, 11.259, 10572.477, 194.299, 52644.289 21/05/12,16:29:31,14,11,1, 11.9,1,1, 11.259, 10572.478, 194.301, 52644.279 21/05/12,16:29:31,15,11,1, 11.9,1,1, 11.259, 10572.483, 194.333, 52644.300 21/05/12,16:29:31,16,11,1, 11.9,1,1, 11.259, 10572.451, 194.322, 52644.250 21/05/12,16:29:31,17,11,1, 11.9,1,1, 11.259, 10572.494, 194.310, 52644.294 21/05/12,16:29:31,18,11,1, 11.9,1,1, 11.259, 10572.473, 194.325, 52644.302 21/05/12,16:29:31,19,11,1, 11.9,1,1, 11.259, 10572.481, 194.321, 52644.283 21/05/12,16:29:32,00,11,1, 11.8,1,1, 11.257, 10572.480, 194.321, 52644.283 21/05/12,16:29:32,01,11,1, 11.8,1,1, 11.257, 10572.490, 194.333, 52644.262 21/05/12,16:29:32,02,11,1, 11.8,1,1, 11.257, 10572.453, 194.345, 52644.300 21/05/12,16:29:32,03,11,1, 11.8,1,1, 11.257, 10572.487, 194.337, 52644.280 21/05/12,16:29:32,04,11,1, 11.8,1,1, 11.257, 10572.477, 194.360, 52644.317 21/05/12,16:29:32,05,11,1, 11.8,1,1, 11.257, 10572.487, 194.347, 52644.286 21/05/12,16:29:32,06,11,1, 11.8,1,1, 11.257, 10572.498, 194.353, 52644.327 21/05/12,16:29:32,07,11,1, 11.8,1,1, 11.257, 10572.510, 194.366, 52644.334 21/05/12,16:29:32,08,11,1, 11.8,1,1, 11.257, 10572.495, 194.371, 52644.337 21/05/12,16:29:32,09,11,1, 11.8,1,1, 11.257, 10572.510, 194.388, 52644.328 21/05/12,16:29:32,10,11,1, 11.8,1,1, 11.257, 10572.501, 194.383, 52644.331 21/05/12,16:29:32,11,11,1, 11.8,1,1, 11.257, 10572.516, 194.384, 52644.333 21/05/12,16:29:32,12,11,1, 11.8,1,1, 11.257, 10572.483, 194.376, 52644.342 21/05/12,16:29:32,13,11,1, 11.8,1,1, 11.257, 10572.492, 194.370, 52644.364 21/05/12,16:29:32,14,11,1, 11.8,1,1, 11.257, 10572.505, 194.386, 52644.381 21/05/12,16:29:32,15,11,1, 11.8,1,1, 11.257, 10572.489, 194.374, 52644.339 21/05/12,16:29:32,16,11,1, 11.8,1,1, 11.257, 10572.503, 194.387, 52644.303 21/05/12,16:29:32,17,11,1, 11.8,1,1, 11.257, 10572.488, 194.388, 52644.336 21/05/12,16:29:32,18,11,1, 11.8,1,1, 11.257, 10572.511, 194.414, 52644.425 21/05/12,16:29:32,19,11,1, 11.8,1,1, 11.257, 10572.490, 194.413, 52644.360 21/05/12,16:29:33,00,11,1, 11.8,1,1, 11.255, 10572.488, 194.413, 52644.360 21/05/12,16:29:33,01,11,1, 11.8,1,1, 11.255, 10572.512, 194.407, 52644.359 21/05/12,16:29:33,02,11,1, 11.8,1,1, 11.255, 10572.522, 194.427, 52644.415 21/05/12,16:29:33,03,11,1, 11.8,1,1, 11.255, 10572.519, 194.450, 52644.420 21/05/12,16:29:33,04,11,1, 11.8,1,1, 11.255, 10572.507, 194.434, 52644.417 21/05/12,16:29:33,05,11,1, 11.8,1,1, 11.255, 10572.498, 194.425, 52644.364 21/05/12,16:29:33,06,11,1, 11.8,1,1, 11.255, 10572.496, 194.428, 52644.379 21/05/12,16:29:33,07,11,1, 11.8,1,1, 11.255, 10572.502, 194.491, 52644.418 21/05/12,16:29:33,08,11,1, 11.8,1,1, 11.255, 10572.511, 194.454, 52644.394 21/05/12,16:29:33,09,11,1, 11.8,1,1, 11.255, 10572.495, 194.448, 52644.403 21/05/12,16:29:33,10,11,1, 11.8,1,1, 11.255, 10572.483, 194.441, 52644.355 21/05/12,16:29:33,11,11,1, 11.8,1,1, 11.255, 10572.519, 194.467, 52644.340 21/05/12,16:29:33,12,11,1, 11.8,1,1, 11.255, 10572.530, 194.492, 52644.394 21/05/12,16:29:33,13,11,1, 11.8,1,1, 11.255, 10572.479, 194.497, 52644.352 21/05/12,16:29:33,14,11,1, 11.8,1,1, 11.255, 10572.517, 194.470, 52644.368 21/05/12,16:29:33,15,11,1, 11.8,1,1, 11.255, 10572.506, 194.496, 52644.410 21/05/12,16:29:33,16,11,1, 11.8,1,1, 11.255, 10572.487, 194.527, 52644.392 21/05/12,16:29:33,17,11,1, 11.8,1,1, 11.255, 10572.504, 194.515, 52644.361 21/05/12,16:29:33,18,11,1, 11.8,1,1, 11.255, 10572.507, 194.497, 52644.398 21/05/12,16:29:33,19,11,1, 11.8,1,1, 11.255, 10572.497, 194.514, 52644.368 21/05/12,16:29:34,00,11,1, 11.8,1,1, 11.257, 10572.497, 194.514, 52644.368 21/05/12,16:29:34,01,11,1, 11.8,1,1, 11.257, 10572.501, 194.558, 52644.370 21/05/12,16:29:34,02,11,1, 11.8,1,1, 11.257, 10572.503, 194.518, 52644.405 21/05/12,16:29:34,03,11,1, 11.8,1,1, 11.257, 10572.516, 194.540, 52644.344 21/05/12,16:29:34,04,11,1, 11.8,1,1, 11.257, 10572.507, 194.556, 52644.380 21/05/12,16:29:34,05,11,1, 11.8,1,1, 11.257, 10572.523, 194.590, 52644.416 21/05/12,16:29:34,06,11,1, 11.8,1,1, 11.257, 10572.510, 194.570, 52644.444 21/05/12,16:29:34,07,11,1, 11.8,1,1, 11.257, 10572.513, 194.544, 52644.365 21/05/12,16:29:34,08,11,1, 11.8,1,1, 11.257, 10572.497, 194.573, 52644.411 21/05/12,16:29:34,09,11,1, 11.8,1,1, 11.257, 10572.526, 194.577, 52644.431 21/05/12,16:29:34,10,11,1, 11.8,1,1, 11.257, 10572.500, 194.563, 52644.457 21/05/12,16:29:34,11,11,1, 11.8,1,1, 11.257, 10572.520, 194.598, 52644.440 21/05/12,16:29:34,12,11,1, 11.8,1,1, 11.257, 10572.502, 194.589, 52644.425 21/05/12,16:29:34,13,11,1, 11.8,1,1, 11.257, 10572.510, 194.609, 52644.440 21/05/12,16:29:34,14,11,1, 11.8,1,1, 11.257, 10572.517, 194.582, 52644.437 21/05/12,16:29:34,15,11,1, 11.8,1,1, 11.257, 10572.516, 194.605, 52644.446 21/05/12,16:29:34,16,11,1, 11.8,1,1, 11.257, 10572.490, 194.598, 52644.396 21/05/12,16:29:34,17,11,1, 11.8,1,1, 11.257, 10572.487, 194.624, 52644.408 21/05/12,16:29:34,18,11,1, 11.8,1,1, 11.257, 10572.505, 194.621, 52644.432 21/05/12,16:29:34,19,11,1, 11.8,1,1, 11.257, 10572.492, 194.615, 52644.442 21/05/12,16:29:35,00,11,1, 11.9,1,1, 11.254, 10572.488, 194.615, 52644.442 21/05/12,16:29:35,01,11,1, 11.9,1,1, 11.254, 10572.499, 194.611, 52644.415 21/05/12,16:29:35,02,11,1, 11.9,1,1, 11.254, 10572.517, 194.616, 52644.457 21/05/12,16:29:35,03,11,1, 11.9,1,1, 11.254, 10572.514, 194.647, 52644.442 21/05/12,16:29:35,04,11,1, 11.9,1,1, 11.254, 10572.493, 194.640, 52644.459 21/05/12,16:29:35,05,11,1, 11.9,1,1, 11.254, 10572.493, 194.627, 52644.399 21/05/12,16:29:35,06,11,1, 11.9,1,1, 11.254, 10572.490, 194.637, 52644.413 21/05/12,16:29:35,07,11,1, 11.9,1,1, 11.254, 10572.502, 194.664, 52644.425 21/05/12,16:29:35,08,11,1, 11.9,1,1, 11.254, 10572.499, 194.671, 52644.473 21/05/12,16:29:35,09,11,1, 11.9,1,1, 11.254, 10572.496, 194.660, 52644.464 21/05/12,16:29:35,10,11,1, 11.9,1,1, 11.254, 10572.502, 194.666, 52644.417 21/05/12,16:29:35,11,11,1, 11.9,1,1, 11.254, 10572.512, 194.649, 52644.437 21/05/12,16:29:35,12,11,1, 11.9,1,1, 11.254, 10572.518, 194.678, 52644.485 21/05/12,16:29:35,13,11,1, 11.9,1,1, 11.254, 10572.510, 194.683, 52644.444 21/05/12,16:29:35,14,11,1, 11.9,1,1, 11.254, 10572.513, 194.687, 52644.458 21/05/12,16:29:35,15,11,1, 11.9,1,1, 11.254, 10572.528, 194.707, 52644.574 21/05/12,16:29:35,16,11,1, 11.9,1,1, 11.254, 10572.467, 194.729, 52644.486 21/05/12,16:29:35,17,11,1, 11.9,1,1, 11.254, 10572.525, 194.704, 52644.570 21/05/12,16:29:35,18,11,1, 11.9,1,1, 11.254, 10572.506, 194.709, 52644.507 21/05/12,16:29:35,19,11,1, 11.9,1,1, 11.254, 10572.494, 194.719, 52644.486 21/05/12,16:29:36,00,11,1, 11.8,1,1, 11.257, 10572.488, 194.719, 52644.486 21/05/12,16:29:36,01,11,1, 11.8,1,1, 11.257, 10572.538, 194.736, 52644.469 21/05/12,16:29:36,02,11,1, 11.8,1,1, 11.257, 10572.511, 194.741, 52644.500 21/05/12,16:29:36,03,11,1, 11.8,1,1, 11.257, 10572.527, 194.717, 52644.464 21/05/12,16:29:36,04,11,1, 11.8,1,1, 11.257, 10572.505, 194.718, 52644.468 21/05/12,16:29:36,05,11,1, 11.8,1,1, 11.257, 10572.517, 194.761, 52644.474 21/05/12,16:29:36,06,11,1, 11.8,1,1, 11.257, 10572.548, 194.740, 52644.462 21/05/12,16:29:36,07,11,1, 11.8,1,1, 11.257, 10572.487, 194.743, 52644.490 21/05/12,16:29:36,08,11,1, 11.8,1,1, 11.257, 10572.497, 194.735, 52644.435 21/05/12,16:29:36,09,11,1, 11.8,1,1, 11.257, 10572.521, 194.756, 52644.513 21/05/12,16:29:36,10,11,1, 11.8,1,1, 11.257, 10572.532, 194.757, 52644.476 21/05/12,16:29:36,11,11,1, 11.8,1,1, 11.257, 10572.486, 194.771, 52644.515 21/05/12,16:29:36,12,11,1, 11.8,1,1, 11.257, 10572.504, 194.759, 52644.465 21/05/12,16:29:36,13,11,1, 11.8,1,1, 11.257, 10572.515, 194.732, 52644.509 21/05/12,16:29:36,14,11,1, 11.8,1,1, 11.257, 10572.521, 194.790, 52644.483 21/05/12,16:29:36,15,11,1, 11.8,1,1, 11.257, 10572.518, 194.796, 52644.508 21/05/12,16:29:36,16,11,1, 11.8,1,1, 11.257, 10572.530, 194.801, 52644.502 21/05/12,16:29:36,17,11,1, 11.8,1,1, 11.257, 10572.530, 194.803, 52644.484 21/05/12,16:29:36,18,11,1, 11.8,1,1, 11.257, 10572.515, 194.798, 52644.494 21/05/12,16:29:36,19,11,1, 11.8,1,1, 11.257, 10572.517, 194.827, 52644.504 21/05/12,16:29:37,00,11,1, 11.9,1,1, 11.258, 10572.513, 194.827, 52644.504 21/05/12,16:29:37,01,11,1, 11.9,1,1, 11.258, 10572.516, 194.814, 52644.498 21/05/12,16:29:37,02,11,1, 11.9,1,1, 11.258, 10572.524, 194.814, 52644.508 21/05/12,16:29:37,03,11,1, 11.9,1,1, 11.258, 10572.507, 194.843, 52644.500 21/05/12,16:29:37,04,11,1, 11.9,1,1, 11.258, 10572.530, 194.830, 52644.492 21/05/12,16:29:37,05,11,1, 11.9,1,1, 11.258, 10572.543, 194.787, 52644.474 21/05/12,16:29:37,06,11,1, 11.9,1,1, 11.258, 10572.533, 194.836, 52644.492 21/05/12,16:29:37,07,11,1, 11.9,1,1, 11.258, 10572.527, 194.853, 52644.498 21/05/12,16:29:37,08,11,1, 11.9,1,1, 11.258, 10572.519, 194.853, 52644.517 21/05/12,16:29:37,09,11,1, 11.9,1,1, 11.258, 10572.524, 194.852, 52644.478 21/05/12,16:29:37,10,11,1, 11.9,1,1, 11.258, 10572.528, 194.847, 52644.507 21/05/12,16:29:37,11,11,1, 11.9,1,1, 11.258, 10572.533, 194.852, 52644.520 21/05/12,16:29:37,12,11,1, 11.9,1,1, 11.258, 10572.537, 194.874, 52644.514 21/05/12,16:29:37,13,11,1, 11.9,1,1, 11.258, 10572.515, 194.876, 52644.489 21/05/12,16:29:37,14,11,1, 11.9,1,1, 11.258, 10572.549, 194.859, 52644.480 21/05/12,16:29:37,15,11,1, 11.9,1,1, 11.258, 10572.539, 194.871, 52644.532 21/05/12,16:29:37,16,11,1, 11.9,1,1, 11.258, 10572.536, 194.886, 52644.522 21/05/12,16:29:37,17,11,1, 11.9,1,1, 11.258, 10572.555, 194.892, 52644.559 21/05/12,16:29:37,18,11,1, 11.9,1,1, 11.258, 10572.557, 194.881, 52644.473 21/05/12,16:29:37,19,11,1, 11.9,1,1, 11.258, 10572.517, 194.873, 52644.536 21/05/12,16:29:38,00,11,1, 11.9,1,1, 11.258, 10572.513, 194.873, 52644.536 21/05/12,16:29:38,01,11,1, 11.9,1,1, 11.258, 10572.537, 194.917, 52644.570 21/05/12,16:29:38,02,11,1, 11.9,1,1, 11.258, 10572.533, 194.902, 52644.534 21/05/12,16:29:38,03,11,1, 11.9,1,1, 11.258, 10572.526, 194.918, 52644.788 21/05/12,16:29:38,04,11,1, 11.9,1,1, 11.258, 10572.519, 194.903, 52644.622 21/05/12,16:29:38,05,11,1, 11.9,1,1, 11.258, 10572.534, 194.932, 52644.823 21/05/12,16:29:38,06,11,1, 11.9,1,1, 11.258, 10572.563, 194.935, 52644.540 21/05/12,16:29:38,07,11,1, 11.9,1,1, 11.258, 10572.569, 194.945, 52644.557 21/05/12,16:29:38,08,11,1, 11.9,1,1, 11.258, 10572.546, 194.922, 52644.521 21/05/12,16:29:38,09,11,1, 11.9,1,1, 11.258, 10572.546, 194.920, 52644.548 21/05/12,16:29:38,10,11,1, 11.9,1,1, 11.258, 10572.568, 194.957, 52644.580 21/05/12,16:29:38,11,11,1, 11.9,1,1, 11.258, 10572.542, 194.966, 52644.555 21/05/12,16:29:38,12,11,1, 11.9,1,1, 11.258, 10572.573, 194.957, 52644.534 21/05/12,16:29:38,13,11,1, 11.9,1,1, 11.258, 10572.559, 194.934, 52644.594 21/05/12,16:29:38,14,11,1, 11.9,1,1, 11.258, 10572.536, 194.972, 52644.594 21/05/12,16:29:38,15,11,1, 11.9,1,1, 11.258, 10572.566, 194.978, 52644.576 21/05/12,16:29:38,16,11,1, 11.9,1,1, 11.258, 10572.559, 194.954, 52644.582 21/05/12,16:29:38,17,11,1, 11.9,1,1, 11.258, 10572.560, 194.958, 52644.568 21/05/12,16:29:38,18,11,1, 11.9,1,1, 11.258, 10572.563, 194.969, 52644.579 21/05/12,16:29:38,19,11,1, 11.9,1,1, 11.258, 10572.579, 194.975, 52644.596 21/05/12,16:29:39,00,11,1, 11.9,1,1, 11.258, 10572.572, 194.975, 52644.596 21/05/12,16:29:39,01,11,1, 11.9,1,1, 11.258, 10572.555, 194.957, 52644.550 21/05/12,16:29:39,02,11,1, 11.9,1,1, 11.258, 10572.566, 194.995, 52644.570 21/05/12,16:29:39,03,11,1, 11.9,1,1, 11.258, 10572.578, 194.994, 52644.563 21/05/12,16:29:39,04,11,1, 11.9,1,1, 11.258, 10572.587, 195.011, 52644.582 21/05/12,16:29:39,05,11,1, 11.9,1,1, 11.258, 10572.546, 195.015, 52644.582 21/05/12,16:29:39,06,11,1, 11.9,1,1, 11.258, 10572.556, 195.022, 52644.550 21/05/12,16:29:39,07,11,1, 11.9,1,1, 11.258, 10572.578, 195.012, 52644.577 21/05/12,16:29:39,08,11,1, 11.9,1,1, 11.258, 10572.577, 195.057, 52644.586 21/05/12,16:29:39,09,11,1, 11.9,1,1, 11.258, 10572.551, 195.020, 52644.597 21/05/12,16:29:39,10,11,1, 11.9,1,1, 11.258, 10572.553, 195.012, 52644.587 21/05/12,16:29:39,11,11,1, 11.9,1,1, 11.258, 10572.563, 195.028, 52644.571 21/05/12,16:29:39,12,11,1, 11.9,1,1, 11.258, 10572.565, 195.067, 52644.607 21/05/12,16:29:39,13,11,1, 11.9,1,1, 11.258, 10572.567, 195.061, 52644.586 21/05/12,16:29:39,14,11,1, 11.9,1,1, 11.258, 10572.578, 195.037, 52644.587 21/05/12,16:29:39,15,11,1, 11.9,1,1, 11.258, 10572.577, 195.032, 52644.601 21/05/12,16:29:39,16,11,1, 11.9,1,1, 11.258, 10572.576, 195.070, 52644.452 21/05/12,16:29:39,17,11,1, 11.9,1,1, 11.258, 10572.577, 195.104, 52644.680 21/05/12,16:29:39,18,11,1, 11.9,1,1, 11.258, 10572.582, 195.089, 52644.664 21/05/12,16:29:39,19,11,1, 11.9,1,1, 11.258, 10572.559, 195.062, 52644.610 21/05/12,16:29:40,00,11,1, 11.9,1,1, 11.256, 10572.555, 195.062, 52644.610 21/05/12,16:29:40,01,11,1, 11.9,1,1, 11.256, 10572.587, 195.110, 52644.661 21/05/12,16:29:40,02,11,1, 11.9,1,1, 11.256, 10572.604, 195.111, 52644.630 21/05/12,16:29:40,03,11,1, 11.9,1,1, 11.256, 10572.589, 195.105, 52644.616 21/05/12,16:29:40,04,11,1, 11.9,1,1, 11.256, 10572.591, 195.096, 52644.605 21/05/12,16:29:40,05,11,1, 11.9,1,1, 11.256, 10572.601, 195.096, 52644.637 21/05/12,16:29:40,06,11,1, 11.9,1,1, 11.256, 10572.590, 195.103, 52644.651 21/05/12,16:29:40,07,11,1, 11.9,1,1, 11.256, 10572.566, 195.115, 52644.646 21/05/12,16:29:40,08,11,1, 11.9,1,1, 11.256, 10572.573, 195.106, 52644.591 21/05/12,16:29:40,09,11,1, 11.9,1,1, 11.256, 10572.589, 195.111, 52644.599 21/05/12,16:29:40,10,11,1, 11.9,1,1, 11.256, 10572.584, 195.121, 52644.638 21/05/12,16:29:40,11,11,1, 11.9,1,1, 11.256, 10572.592, 195.137, 52644.609 21/05/12,16:29:40,12,11,1, 11.9,1,1, 11.256, 10572.568, 195.116, 52644.625 21/05/12,16:29:40,13,11,1, 11.9,1,1, 11.256, 10572.589, 195.128, 52644.641 21/05/12,16:29:40,14,11,1, 11.9,1,1, 11.256, 10572.585, 195.154, 52644.619 21/05/12,16:29:40,15,11,1, 11.9,1,1, 11.256, 10572.583, 195.148, 52644.581 21/05/12,16:29:40,16,11,1, 11.9,1,1, 11.256, 10572.614, 195.132, 52644.603 21/05/12,16:29:40,17,11,1, 11.9,1,1, 11.256, 10572.580, 195.134, 52644.542 21/05/12,16:29:40,18,11,1, 11.9,1,1, 11.256, 10572.606, 195.137, 52644.604 21/05/12,16:29:40,19,11,1, 11.9,1,1, 11.256, 10572.622, 195.160, 52644.607 21/05/12,16:29:41,00,11,1, 11.9,1,1, 11.257, 10572.622, 195.160, 52644.607 21/05/12,16:29:41,01,11,1, 11.9,1,1, 11.257, 10572.597, 195.170, 52644.630 21/05/12,16:29:41,02,11,1, 11.9,1,1, 11.257, 10572.582, 195.163, 52644.631 21/05/12,16:29:41,03,11,1, 11.9,1,1, 11.257, 10572.592, 195.197, 52644.622 21/05/12,16:29:41,04,11,1, 11.9,1,1, 11.257, 10572.622, 195.186, 52644.586 21/05/12,16:29:41,05,11,1, 11.9,1,1, 11.257, 10572.613, 195.186, 52644.641 21/05/12,16:29:41,06,11,1, 11.9,1,1, 11.257, 10572.595, 195.176, 52644.627 21/05/12,16:29:41,07,11,1, 11.9,1,1, 11.257, 10572.577, 195.182, 52644.586 21/05/12,16:29:41,08,11,1, 11.9,1,1, 11.257, 10572.608, 195.206, 52644.584 21/05/12,16:29:41,09,11,1, 11.9,1,1, 11.257, 10572.578, 195.209, 52644.629 21/05/12,16:29:41,10,11,1, 11.9,1,1, 11.257, 10572.615, 195.206, 52644.664 21/05/12,16:29:41,11,11,1, 11.9,1,1, 11.257, 10572.606, 195.198, 52644.613 21/05/12,16:29:41,12,11,1, 11.9,1,1, 11.257, 10572.618, 195.227, 52644.638 21/05/12,16:29:41,13,11,1, 11.9,1,1, 11.257, 10572.621, 195.244, 52644.634 21/05/12,16:29:41,14,11,1, 11.9,1,1, 11.257, 10572.619, 195.236, 52644.650 21/05/12,16:29:41,15,11,1, 11.9,1,1, 11.257, 10572.608, 195.265, 52644.619 21/05/12,16:29:41,16,11,1, 11.9,1,1, 11.257, 10572.627, 195.235, 52644.632 21/05/12,16:29:41,17,11,1, 11.9,1,1, 11.257, 10572.631, 195.273, 52644.662 21/05/12,16:29:41,18,11,1, 11.9,1,1, 11.257, 10572.625, 195.271, 52644.658 21/05/12,16:29:41,19,11,1, 11.9,1,1, 11.257, 10572.611, 195.264, 52644.698 21/05/12,16:29:42,00,11,1, 11.9,1,1, 11.256, 10572.605, 195.264, 52644.698 21/05/12,16:29:42,01,11,1, 11.9,1,1, 11.256, 10572.630, 195.281, 52644.674 21/05/12,16:29:42,02,11,1, 11.9,1,1, 11.256, 10572.611, 195.295, 52644.684 21/05/12,16:29:42,03,11,1, 11.9,1,1, 11.256, 10572.637, 195.293, 52644.648 21/05/12,16:29:42,04,11,1, 11.9,1,1, 11.256, 10572.629, 195.260, 52644.671 21/05/12,16:29:42,05,11,1, 11.9,1,1, 11.256, 10572.635, 195.274, 52644.646 21/05/12,16:29:42,06,11,1, 11.9,1,1, 11.256, 10572.650, 195.291, 52644.637 21/05/12,16:29:42,07,11,1, 11.9,1,1, 11.256, 10572.673, 195.335, 52644.668 21/05/12,16:29:42,08,11,1, 11.9,1,1, 11.256, 10572.648, 195.288, 52644.650 21/05/12,16:29:42,09,11,1, 11.9,1,1, 11.256, 10572.622, 195.308, 52644.632 21/05/12,16:29:42,10,11,1, 11.9,1,1, 11.256, 10572.663, 195.314, 52644.660 21/05/12,16:29:42,11,11,1, 11.9,1,1, 11.256, 10572.684, 195.343, 52644.681 21/05/12,16:29:42,12,11,1, 11.9,1,1, 11.256, 10572.687, 195.349, 52644.652 21/05/12,16:29:42,13,11,1, 11.9,1,1, 11.256, 10572.662, 195.340, 52644.630 21/05/12,16:29:42,14,11,1, 11.9,1,1, 11.256, 10572.645, 195.323, 52644.684 21/05/12,16:29:42,15,11,1, 11.9,1,1, 11.256, 10572.662, 195.356, 52644.686 21/05/12,16:29:42,16,11,1, 11.9,1,1, 11.256, 10572.688, 195.356, 52644.669 21/05/12,16:29:42,17,11,1, 11.9,1,1, 11.256, 10572.641, 195.349, 52644.681 21/05/12,16:29:42,18,11,1, 11.9,1,1, 11.256, 10572.666, 195.358, 52644.695 21/05/12,16:29:42,19,11,1, 11.9,1,1, 11.256, 10572.660, 195.379, 52644.668 21/05/12,16:29:43,00,11,1, 11.8,1,1, 11.257, 10572.655, 195.379, 52644.668 21/05/12,16:29:43,01,11,1, 11.8,1,1, 11.257, 10572.663, 195.401, 52644.673 21/05/12,16:29:43,02,11,1, 11.8,1,1, 11.257, 10572.656, 195.362, 52644.689 21/05/12,16:29:43,03,11,1, 11.8,1,1, 11.257, 10572.662, 195.357, 52644.677 21/05/12,16:29:43,04,11,1, 11.8,1,1, 11.257, 10572.703, 195.414, 52644.696 21/05/12,16:29:43,05,11,1, 11.8,1,1, 11.257, 10572.681, 195.391, 52644.671 21/05/12,16:29:43,06,11,1, 11.8,1,1, 11.257, 10572.705, 195.415, 52644.700 21/05/12,16:29:43,07,11,1, 11.8,1,1, 11.257, 10572.663, 195.415, 52644.672 21/05/12,16:29:43,08,11,1, 11.8,1,1, 11.257, 10572.680, 195.431, 52644.677 21/05/12,16:29:43,09,11,1, 11.8,1,1, 11.257, 10572.679, 195.444, 52644.680 21/05/12,16:29:43,10,11,1, 11.8,1,1, 11.257, 10572.675, 195.433, 52644.667 21/05/12,16:29:43,11,11,1, 11.8,1,1, 11.257, 10572.677, 195.434, 52644.654 21/05/12,16:29:43,12,11,1, 11.8,1,1, 11.257, 10572.665, 195.428, 52644.700 21/05/12,16:29:43,13,11,1, 11.8,1,1, 11.257, 10572.698, 195.429, 52644.672 21/05/12,16:29:43,14,11,1, 11.8,1,1, 11.257, 10572.694, 195.460, 52644.709 21/05/12,16:29:43,15,11,1, 11.8,1,1, 11.257, 10572.675, 195.447, 52644.703 21/05/12,16:29:43,16,11,1, 11.8,1,1, 11.257, 10572.656, 195.449, 52644.720 21/05/12,16:29:43,17,11,1, 11.8,1,1, 11.257, 10572.680, 195.464, 52644.702 21/05/12,16:29:43,18,11,1, 11.8,1,1, 11.257, 10572.678, 195.468, 52644.715 21/05/12,16:29:43,19,11,1, 11.8,1,1, 11.257, 10572.701, 195.489, 52644.709 21/05/12,16:29:44,00,11,1, 11.9,1,1, 11.256, 10572.697, 195.489, 52644.709 21/05/12,16:29:44,01,11,1, 11.9,1,1, 11.256, 10572.688, 195.465, 52644.660 21/05/12,16:29:44,02,11,1, 11.9,1,1, 11.256, 10572.702, 195.494, 52644.724 21/05/12,16:29:44,03,11,1, 11.9,1,1, 11.256, 10572.722, 195.504, 52644.536 21/05/12,16:29:44,04,11,1, 11.9,1,1, 11.256, 10572.670, 195.501, 52644.701 21/05/12,16:29:44,05,11,1, 11.9,1,1, 11.256, 10572.656, 195.501, 52644.761 21/05/12,16:29:44,06,11,1, 11.9,1,1, 11.256, 10572.678, 195.482, 52644.708 21/05/12,16:29:44,07,11,1, 11.9,1,1, 11.256, 10572.683, 195.522, 52644.718 21/05/12,16:29:44,08,11,1, 11.9,1,1, 11.256, 10572.680, 195.535, 52644.688 21/05/12,16:29:44,09,11,1, 11.9,1,1, 11.256, 10572.672, 195.518, 52644.687 21/05/12,16:29:44,10,11,1, 11.9,1,1, 11.256, 10572.688, 195.532, 52644.585 21/05/12,16:29:44,11,11,1, 11.9,1,1, 11.256, 10572.718, 195.534, 52644.737 21/05/12,16:29:44,12,11,1, 11.9,1,1, 11.256, 10572.717, 195.553, 52644.737 21/05/12,16:29:44,13,11,1, 11.9,1,1, 11.256, 10572.707, 195.534, 52644.728 21/05/12,16:29:44,14,11,1, 11.9,1,1, 11.256, 10572.701, 195.525, 52644.718 21/05/12,16:29:44,15,11,1, 11.9,1,1, 11.256, 10572.680, 195.551, 52644.744 21/05/12,16:29:44,16,11,1, 11.9,1,1, 11.256, 10572.720, 195.553, 52644.716 21/05/12,16:29:44,17,11,1, 11.9,1,1, 11.256, 10572.709, 195.555, 52644.703 21/05/12,16:29:44,18,11,1, 11.9,1,1, 11.256, 10572.705, 195.541, 52644.710 21/05/12,16:29:44,19,11,1, 11.9,1,1, 11.256, 10572.712, 195.585, 52644.730 21/05/12,16:29:45,00,11,1, 11.9,1,1, 11.260, 10572.705, 195.585, 52644.730 21/05/12,16:29:45,01,11,1, 11.9,1,1, 11.260, 10572.745, 195.579, 52644.736 21/05/12,16:29:45,02,11,1, 11.9,1,1, 11.260, 10572.731, 195.576, 52644.715 21/05/12,16:29:45,03,11,1, 11.9,1,1, 11.260, 10572.697, 195.579, 52644.737 21/05/12,16:29:45,04,11,1, 11.9,1,1, 11.260, 10572.731, 195.590, 52644.712 21/05/12,16:29:45,05,11,1, 11.9,1,1, 11.260, 10572.715, 195.615, 52644.750 21/05/12,16:29:45,06,11,1, 11.9,1,1, 11.260, 10572.741, 195.609, 52644.717 21/05/12,16:29:45,07,11,1, 11.9,1,1, 11.260, 10572.743, 195.613, 52644.747 21/05/12,16:29:45,08,11,1, 11.9,1,1, 11.260, 10572.725, 195.620, 52644.750 21/05/12,16:29:45,09,11,1, 11.9,1,1, 11.260, 10572.706, 195.610, 52644.705 21/05/12,16:29:45,10,11,1, 11.9,1,1, 11.260, 10572.714, 195.639, 52644.703 21/05/12,16:29:45,11,11,1, 11.9,1,1, 11.260, 10572.706, 195.614, 52644.748 21/05/12,16:29:45,12,11,1, 11.9,1,1, 11.260, 10572.702, 195.605, 52644.739 21/05/12,16:29:45,13,11,1, 11.9,1,1, 11.260, 10572.714, 195.624, 52644.738 21/05/12,16:29:45,14,11,1, 11.9,1,1, 11.260, 10572.733, 195.649, 52644.761 21/05/12,16:29:45,15,11,1, 11.9,1,1, 11.260, 10572.751, 195.650, 52644.742 21/05/12,16:29:45,16,11,1, 11.9,1,1, 11.260, 10572.720, 195.623, 52644.705 21/05/12,16:29:45,17,11,1, 11.9,1,1, 11.260, 10572.707, 195.655, 52644.730 21/05/12,16:29:45,18,11,1, 11.9,1,1, 11.260, 10572.737, 195.665, 52644.769 21/05/12,16:29:45,19,11,1, 11.9,1,1, 11.260, 10572.706, 195.669, 52644.757 21/05/12,16:29:46,00,11,1, 11.9,1,1, 11.260, 10572.705, 195.669, 52644.757 21/05/12,16:29:46,01,11,1, 11.9,1,1, 11.260, 10572.715, 195.650, 52644.755 21/05/12,16:29:46,02,11,1, 11.9,1,1, 11.260, 10572.706, 195.679, 52644.730 21/05/12,16:29:46,03,11,1, 11.9,1,1, 11.260, 10572.728, 195.684, 52644.771 21/05/12,16:29:46,04,11,1, 11.9,1,1, 11.260, 10572.728, 195.676, 52644.749 21/05/12,16:29:46,05,11,1, 11.9,1,1, 11.260, 10572.704, 195.674, 52644.742 21/05/12,16:29:46,06,11,1, 11.9,1,1, 11.260, 10572.712, 195.674, 52644.706 21/05/12,16:29:46,07,11,1, 11.9,1,1, 11.260, 10572.726, 195.684, 52644.764 21/05/12,16:29:46,08,11,1, 11.9,1,1, 11.260, 10572.713, 195.697, 52644.761 21/05/12,16:29:46,09,11,1, 11.9,1,1, 11.260, 10572.716, 195.698, 52644.749 21/05/12,16:29:46,10,11,1, 11.9,1,1, 11.260, 10572.699, 195.702, 52644.756 21/05/12,16:29:46,11,11,1, 11.9,1,1, 11.260, 10572.737, 195.696, 52644.736 21/05/12,16:29:46,12,11,1, 11.9,1,1, 11.260, 10572.737, 195.729, 52644.739 21/05/12,16:29:46,13,11,1, 11.9,1,1, 11.260, 10572.735, 195.749, 52644.770 21/05/12,16:29:46,14,11,1, 11.9,1,1, 11.260, 10572.722, 195.716, 52644.736 21/05/12,16:29:46,15,11,1, 11.9,1,1, 11.260, 10572.730, 195.727, 52644.767 21/05/12,16:29:46,16,11,1, 11.9,1,1, 11.260, 10572.727, 195.734, 52644.745 21/05/12,16:29:46,17,11,1, 11.9,1,1, 11.260, 10572.753, 195.768, 52644.760 21/05/12,16:29:46,18,11,1, 11.9,1,1, 11.260, 10572.740, 195.721, 52644.740 21/05/12,16:29:46,19,11,1, 11.9,1,1, 11.260, 10572.732, 195.717, 52644.771 21/05/12,16:29:47,00,10,1, 11.9,1,1, 11.258, 10572.730, 195.717, 52644.771 21/05/12,16:29:47,01,10,1, 11.9,1,1, 11.258, 10572.780, 195.769, 52644.786 21/05/12,16:29:47,02,10,1, 11.9,1,1, 11.258, 10572.758, 195.773, 52644.759 21/05/12,16:29:47,03,10,1, 11.9,1,1, 11.258, 10572.705, 195.763, 52644.772 21/05/12,16:29:47,04,10,1, 11.9,1,1, 11.258, 10572.742, 195.751, 52644.752 21/05/12,16:29:47,05,10,1, 11.9,1,1, 11.258, 10572.774, 195.778, 52644.783 21/05/12,16:29:47,06,10,1, 11.9,1,1, 11.258, 10572.729, 195.789, 52644.774 21/05/12,16:29:47,07,10,1, 11.9,1,1, 11.258, 10572.731, 195.775, 52644.745 21/05/12,16:29:47,08,10,1, 11.9,1,1, 11.258, 10572.733, 195.781, 52644.761 21/05/12,16:29:47,09,10,1, 11.9,1,1, 11.258, 10572.711, 195.804, 52644.793 21/05/12,16:29:47,10,10,1, 11.9,1,1, 11.258, 10572.750, 195.810, 52644.770 21/05/12,16:29:47,11,10,1, 11.9,1,1, 11.258, 10572.748, 195.802, 52644.778 21/05/12,16:29:47,12,10,1, 11.9,1,1, 11.258, 10572.722, 195.803, 52644.759 21/05/12,16:29:47,13,10,1, 11.9,1,1, 11.258, 10572.735, 195.796, 52644.773 21/05/12,16:29:47,14,10,1, 11.9,1,1, 11.258, 10572.745, 195.845, 52644.782 21/05/12,16:29:47,15,10,1, 11.9,1,1, 11.258, 10572.747, 195.831, 52644.806 21/05/12,16:29:47,16,10,1, 11.9,1,1, 11.258, 10572.742, 195.812, 52644.789 21/05/12,16:29:47,17,10,1, 11.9,1,1, 11.258, 10572.739, 195.816, 52644.793 21/05/12,16:29:47,18,10,1, 11.9,1,1, 11.258, 10572.737, 195.818, 52644.787 21/05/12,16:29:47,19,10,1, 11.9,1,1, 11.258, 10572.760, 195.846, 52644.751 21/05/12,16:29:48,00,10,1, 11.8,1,1, 11.260, 10572.755, 195.846, 52644.751 21/05/12,16:29:48,01,10,1, 11.8,1,1, 11.260, 10572.732, 195.850, 52644.779 21/05/12,16:29:48,02,10,1, 11.8,1,1, 11.260, 10572.744, 195.843, 52644.820 21/05/12,16:29:48,03,10,1, 11.8,1,1, 11.260, 10572.749, 195.842, 52644.813 21/05/12,16:29:48,04,10,1, 11.8,1,1, 11.260, 10572.761, 195.848, 52644.775 21/05/12,16:29:48,05,10,1, 11.8,1,1, 11.260, 10572.732, 195.863, 52644.801 21/05/12,16:29:48,06,10,1, 11.8,1,1, 11.260, 10572.740, 195.862, 52644.843 21/05/12,16:29:48,07,10,1, 11.8,1,1, 11.260, 10572.735, 195.861, 52644.798 21/05/12,16:29:48,08,10,1, 11.8,1,1, 11.260, 10572.759, 195.892, 52644.845 21/05/12,16:29:48,09,10,1, 11.8,1,1, 11.260, 10572.748, 195.873, 52644.832 21/05/12,16:29:48,10,10,1, 11.8,1,1, 11.260, 10572.720, 195.883, 52644.795 21/05/12,16:29:48,11,10,1, 11.8,1,1, 11.260, 10572.745, 195.892, 52644.791 21/05/12,16:29:48,12,10,1, 11.8,1,1, 11.260, 10572.721, 195.917, 52644.780 21/05/12,16:29:48,13,10,1, 11.8,1,1, 11.260, 10572.727, 195.931, 52644.810 21/05/12,16:29:48,14,10,1, 11.8,1,1, 11.260, 10572.727, 195.927, 52644.807 21/05/12,16:29:48,15,10,1, 11.8,1,1, 11.260, 10572.723, 195.908, 52644.783 21/05/12,16:29:48,16,10,1, 11.8,1,1, 11.260, 10572.737, 195.911, 52644.811 21/05/12,16:29:48,17,10,1, 11.8,1,1, 11.260, 10572.731, 195.927, 52644.847 21/05/12,16:29:48,18,10,1, 11.8,1,1, 11.260, 10572.746, 195.939, 52644.831 21/05/12,16:29:48,19,10,1, 11.8,1,1, 11.260, 10572.749, 195.929, 52644.837 21/05/12,16:29:49,00,11,1, 11.8,1,1, 11.257, 10572.747, 195.929, 52644.837 21/05/12,16:29:49,01,11,1, 11.8,1,1, 11.257, 10572.745, 195.949, 52644.851 21/05/12,16:29:49,02,11,1, 11.8,1,1, 11.257, 10572.736, 195.965, 52644.833 21/05/12,16:29:49,03,11,1, 11.8,1,1, 11.257, 10572.718, 195.944, 52644.817 21/05/12,16:29:49,04,11,1, 11.8,1,1, 11.257, 10572.722, 195.955, 52644.801 21/05/12,16:29:49,05,11,1, 11.8,1,1, 11.257, 10572.710, 195.928, 52644.795 21/05/12,16:29:49,06,11,1, 11.8,1,1, 11.257, 10572.726, 195.990, 52644.840 21/05/12,16:29:49,07,11,1, 11.8,1,1, 11.257, 10572.735, 195.990, 52644.845 21/05/12,16:29:49,08,11,1, 11.8,1,1, 11.257, 10572.709, 195.980, 52644.849 21/05/12,16:29:49,09,11,1, 11.8,1,1, 11.257, 10572.717, 195.982, 52644.806 21/05/12,16:29:49,10,11,1, 11.8,1,1, 11.257, 10572.716, 195.987, 52644.898 21/05/12,16:29:49,11,11,1, 11.8,1,1, 11.257, 10572.745, 196.022, 52644.875 21/05/12,16:29:49,12,11,1, 11.8,1,1, 11.257, 10572.742, 195.999, 52644.825 21/05/12,16:29:49,13,11,1, 11.8,1,1, 11.257, 10572.745, 195.996, 52644.852 21/05/12,16:29:49,14,11,1, 11.8,1,1, 11.257, 10572.730, 196.012, 52644.827 21/05/12,16:29:49,15,11,1, 11.8,1,1, 11.257, 10572.749, 196.048, 52644.865 21/05/12,16:29:49,16,11,1, 11.8,1,1, 11.257, 10572.763, 196.036, 52644.833 21/05/12,16:29:49,17,11,1, 11.8,1,1, 11.257, 10572.704, 196.009, 52644.833 21/05/12,16:29:49,18,11,1, 11.8,1,1, 11.257, 10572.741, 196.027, 52644.871 21/05/12,16:29:49,19,11,1, 11.8,1,1, 11.257, 10572.751, 196.033, 52644.836 21/05/12,16:29:50,00,10,1, 11.8,1,1, 11.256, 10572.747, 196.033, 52644.836 21/05/12,16:29:50,01,10,1, 11.8,1,1, 11.256, 10572.713, 196.058, 52644.889 21/05/12,16:29:50,02,10,1, 11.8,1,1, 11.256, 10572.760, 196.049, 52644.823 21/05/12,16:29:50,03,10,1, 11.8,1,1, 11.256, 10572.758, 196.058, 52644.802 21/05/12,16:29:50,04,10,1, 11.8,1,1, 11.256, 10572.726, 196.054, 52644.877 21/05/12,16:29:50,05,10,1, 11.8,1,1, 11.256, 10572.733, 196.061, 52644.837 21/05/12,16:29:50,06,10,1, 11.8,1,1, 11.256, 10572.731, 196.078, 52644.803 21/05/12,16:29:50,07,10,1, 11.8,1,1, 11.256, 10572.709, 196.093, 52644.842 21/05/12,16:29:50,08,10,1, 11.8,1,1, 11.256, 10572.722, 196.082, 52644.830 21/05/12,16:29:50,09,10,1, 11.8,1,1, 11.256, 10572.751, 196.105, 52644.872 21/05/12,16:29:50,10,10,1, 11.8,1,1, 11.256, 10572.742, 196.097, 52644.832 21/05/12,16:29:50,11,10,1, 11.8,1,1, 11.256, 10572.742, 196.093, 52644.862 21/05/12,16:29:50,12,10,1, 11.8,1,1, 11.256, 10572.722, 196.097, 52644.841 21/05/12,16:29:50,13,10,1, 11.8,1,1, 11.256, 10572.763, 196.134, 52644.886 21/05/12,16:29:50,14,10,1, 11.8,1,1, 11.256, 10572.737, 196.122, 52644.857 21/05/12,16:29:50,15,10,1, 11.8,1,1, 11.256, 10572.747, 196.113, 52644.848 21/05/12,16:29:50,16,10,1, 11.8,1,1, 11.256, 10572.709, 196.117, 52644.860 21/05/12,16:29:50,17,10,1, 11.8,1,1, 11.256, 10572.724, 196.125, 52644.882 21/05/12,16:29:50,18,10,1, 11.8,1,1, 11.256, 10572.755, 196.140, 52644.831 21/05/12,16:29:50,19,10,1, 11.8,1,1, 11.256, 10572.755, 196.162, 52644.858 21/05/12,16:29:51,00,11,1, 11.9,1,1, 11.256, 10572.755, 196.162, 52644.858 21/05/12,16:29:51,01,11,1, 11.9,1,1, 11.256, 10572.714, 196.126, 52644.877 21/05/12,16:29:51,02,11,1, 11.9,1,1, 11.256, 10572.725, 196.173, 52645.057 21/05/12,16:29:51,03,11,1, 11.9,1,1, 11.256, 10572.756, 196.192, 52644.861 21/05/12,16:29:51,04,11,1, 11.9,1,1, 11.256, 10572.726, 196.166, 52644.876 21/05/12,16:29:51,05,11,1, 11.9,1,1, 11.256, 10572.732, 196.167, 52644.890 21/05/12,16:29:51,06,11,1, 11.9,1,1, 11.256, 10572.722, 196.179, 52644.883 21/05/12,16:29:51,07,11,1, 11.9,1,1, 11.256, 10572.733, 196.191, 52644.901 21/05/12,16:29:51,08,11,1, 11.9,1,1, 11.256, 10572.708, 196.203, 52644.893 21/05/12,16:29:51,09,11,1, 11.9,1,1, 11.256, 10572.729, 196.208, 52644.856 21/05/12,16:29:51,10,11,1, 11.9,1,1, 11.256, 10572.725, 196.203, 52644.858 21/05/12,16:29:51,11,11,1, 11.9,1,1, 11.256, 10572.754, 196.239, 52644.872 21/05/12,16:29:51,12,11,1, 11.9,1,1, 11.256, 10572.713, 196.214, 52644.884 21/05/12,16:29:51,13,11,1, 11.9,1,1, 11.256, 10572.732, 196.218, 52644.899 21/05/12,16:29:51,14,11,1, 11.9,1,1, 11.256, 10572.698, 196.210, 52644.863 21/05/12,16:29:51,15,11,1, 11.9,1,1, 11.256, 10572.741, 196.235, 52644.896 21/05/12,16:29:51,16,11,1, 11.9,1,1, 11.256, 10572.734, 196.241, 52644.883 21/05/12,16:29:51,17,11,1, 11.9,1,1, 11.256, 10572.728, 196.235, 52644.887 21/05/12,16:29:51,18,11,1, 11.9,1,1, 11.256, 10572.711, 196.231, 52644.885 21/05/12,16:29:51,19,11,1, 11.9,1,1, 11.256, 10572.716, 196.247, 52644.863 21/05/12,16:29:52,00,11,1, 11.8,1,1, 11.257, 10572.714, 196.247, 52644.863 21/05/12,16:29:52,01,11,1, 11.8,1,1, 11.257, 10572.732, 196.268, 52644.908 21/05/12,16:29:52,02,11,1, 11.8,1,1, 11.257, 10572.741, 196.257, 52644.882 21/05/12,16:29:52,03,11,1, 11.8,1,1, 11.257, 10572.738, 196.243, 52644.896 21/05/12,16:29:52,04,11,1, 11.8,1,1, 11.257, 10572.732, 196.279, 52644.935 21/05/12,16:29:52,05,11,1, 11.8,1,1, 11.257, 10572.721, 196.290, 52644.895 21/05/12,16:29:52,06,11,1, 11.8,1,1, 11.257, 10572.725, 196.293, 52644.902 21/05/12,16:29:52,07,11,1, 11.8,1,1, 11.257, 10572.721, 196.290, 52644.883 21/05/12,16:29:52,08,11,1, 11.8,1,1, 11.257, 10572.711, 196.298, 52644.911 21/05/12,16:29:52,09,11,1, 11.8,1,1, 11.257, 10572.751, 196.305, 52644.911 21/05/12,16:29:52,10,11,1, 11.8,1,1, 11.257, 10572.727, 196.317, 52644.939 21/05/12,16:29:52,11,11,1, 11.8,1,1, 11.257, 10572.723, 196.306, 52644.908 21/05/12,16:29:52,12,11,1, 11.8,1,1, 11.257, 10572.712, 196.317, 52644.911 21/05/12,16:29:52,13,11,1, 11.8,1,1, 11.257, 10572.746, 196.338, 52644.882 21/05/12,16:29:52,14,11,1, 11.8,1,1, 11.257, 10572.742, 196.339, 52644.899 21/05/12,16:29:52,15,11,1, 11.8,1,1, 11.257, 10572.735, 196.346, 52644.889 21/05/12,16:29:52,16,11,1, 11.8,1,1, 11.257, 10572.725, 196.335, 52644.881 21/05/12,16:29:52,17,11,1, 11.8,1,1, 11.257, 10572.736, 196.343, 52644.870 21/05/12,16:29:52,18,11,1, 11.8,1,1, 11.257, 10572.741, 196.373, 52644.927 21/05/12,16:29:52,19,11,1, 11.8,1,1, 11.257, 10572.733, 196.358, 52644.954 21/05/12,16:29:53,00,10,1, 11.9,1,1, 11.256, 10572.730, 196.358, 52644.954 21/05/12,16:29:53,01,10,1, 11.9,1,1, 11.256, 10572.700, 196.359, 52644.876 21/05/12,16:29:53,02,10,1, 11.9,1,1, 11.256, 10572.735, 196.375, 52644.896 21/05/12,16:29:53,03,10,1, 11.9,1,1, 11.256, 10572.721, 196.406, 52644.903 21/05/12,16:29:53,04,10,1, 11.9,1,1, 11.256, 10572.739, 196.409, 52644.920 21/05/12,16:29:53,05,10,1, 11.9,1,1, 11.256, 10572.722, 196.388, 52644.940 21/05/12,16:29:53,06,10,1, 11.9,1,1, 11.256, 10572.706, 196.395, 52644.915 21/05/12,16:29:53,07,10,1, 11.9,1,1, 11.256, 10572.726, 196.422, 52644.957 21/05/12,16:29:53,08,10,1, 11.9,1,1, 11.256, 10572.739, 196.436, 52644.958 21/05/12,16:29:53,09,10,1, 11.9,1,1, 11.256, 10572.704, 196.415, 52644.911 21/05/12,16:29:53,10,10,1, 11.9,1,1, 11.256, 10572.724, 196.386, 52644.875 21/05/12,16:29:53,11,10,1, 11.9,1,1, 11.256, 10572.707, 196.413, 52644.903 21/05/12,16:29:53,12,10,1, 11.9,1,1, 11.256, 10572.714, 196.431, 52644.909 21/05/12,16:29:53,13,10,1, 11.9,1,1, 11.256, 10572.756, 196.424, 52644.664 21/05/12,16:29:53,14,10,1, 11.9,1,1, 11.256, 10572.723, 196.443, 52644.860 21/05/12,16:29:53,15,10,1, 11.9,1,1, 11.256, 10572.697, 196.418, 52644.792 21/05/12,16:29:53,16,10,1, 11.9,1,1, 11.256, 10572.756, 196.467, 52644.899 21/05/12,16:29:53,17,10,1, 11.9,1,1, 11.256, 10572.749, 196.474, 52644.899 21/05/12,16:29:53,18,10,1, 11.9,1,1, 11.256, 10572.715, 196.461, 52644.894 21/05/12,16:29:53,19,10,1, 11.9,1,1, 11.256, 10572.750, 196.458, 52644.930 21/05/12,16:29:54,00,10,1, 11.9,1,1, 11.256, 10572.747, 196.458, 52644.930 21/05/12,16:29:54,01,10,1, 11.9,1,1, 11.256, 10572.732, 196.504, 52644.953 21/05/12,16:29:54,02,10,1, 11.9,1,1, 11.256, 10572.748, 196.504, 52644.924 21/05/12,16:29:54,03,10,1, 11.9,1,1, 11.256, 10572.727, 196.474, 52644.937 21/05/12,16:29:54,04,10,1, 11.9,1,1, 11.256, 10572.746, 196.485, 52644.911 21/05/12,16:29:54,05,10,1, 11.9,1,1, 11.256, 10572.747, 196.493, 52644.933 21/05/12,16:29:54,06,10,1, 11.9,1,1, 11.256, 10572.752, 196.485, 52644.916 21/05/12,16:29:54,07,10,1, 11.9,1,1, 11.256, 10572.719, 196.526, 52644.923 21/05/12,16:29:54,08,10,1, 11.9,1,1, 11.256, 10572.730, 196.490, 52644.912 21/05/12,16:29:54,09,10,1, 11.9,1,1, 11.256, 10572.703, 196.507, 52644.918 21/05/12,16:29:54,10,10,1, 11.9,1,1, 11.256, 10572.732, 196.544, 52644.957 21/05/12,16:29:54,11,10,1, 11.9,1,1, 11.256, 10572.723, 196.525, 52644.960 21/05/12,16:29:54,12,10,1, 11.9,1,1, 11.256, 10572.734, 196.532, 52644.888 21/05/12,16:29:54,13,10,1, 11.9,1,1, 11.256, 10572.728, 196.528, 52644.934 21/05/12,16:29:54,14,10,1, 11.9,1,1, 11.256, 10572.740, 196.549, 52644.912 21/05/12,16:29:54,15,10,1, 11.9,1,1, 11.256, 10572.759, 196.538, 52644.969 21/05/12,16:29:54,16,10,1, 11.9,1,1, 11.256, 10572.725, 196.558, 52644.938 21/05/12,16:29:54,17,10,1, 11.9,1,1, 11.256, 10572.742, 196.533, 52644.950 21/05/12,16:29:54,18,10,1, 11.9,1,1, 11.256, 10572.721, 196.559, 52644.957 21/05/12,16:29:54,19,10,1, 11.9,1,1, 11.256, 10572.740, 196.569, 52644.953 21/05/12,16:29:55,00,11,1, 11.9,1,1, 11.259, 10572.739, 196.569, 52644.953 21/05/12,16:29:55,01,11,1, 11.9,1,1, 11.259, 10572.740, 196.579, 52644.959 21/05/12,16:29:55,02,11,1, 11.9,1,1, 11.259, 10572.744, 196.580, 52644.982 21/05/12,16:29:55,03,11,1, 11.9,1,1, 11.259, 10572.748, 196.567, 52644.986 21/05/12,16:29:55,04,11,1, 11.9,1,1, 11.259, 10572.760, 196.593, 52644.936 21/05/12,16:29:55,05,11,1, 11.9,1,1, 11.259, 10572.760, 196.612, 52644.935 21/05/12,16:29:55,06,11,1, 11.9,1,1, 11.259, 10572.769, 196.582, 52644.966 21/05/12,16:29:55,07,11,1, 11.9,1,1, 11.259, 10572.783, 196.600, 52645.004 21/05/12,16:29:55,08,11,1, 11.9,1,1, 11.259, 10572.784, 196.599, 52644.956 21/05/12,16:29:55,09,11,1, 11.9,1,1, 11.259, 10572.764, 196.597, 52644.990 21/05/12,16:29:55,10,11,1, 11.9,1,1, 11.259, 10572.739, 196.638, 52644.972 21/05/12,16:29:55,11,11,1, 11.9,1,1, 11.259, 10572.770, 196.626, 52644.972 21/05/12,16:29:55,12,11,1, 11.9,1,1, 11.259, 10572.747, 196.618, 52644.971 21/05/12,16:29:55,13,11,1, 11.9,1,1, 11.259, 10572.750, 196.648, 52644.987 21/05/12,16:29:55,14,11,1, 11.9,1,1, 11.259, 10572.747, 196.628, 52644.986 21/05/12,16:29:55,15,11,1, 11.9,1,1, 11.259, 10572.768, 196.664, 52644.960 21/05/12,16:29:55,16,11,1, 11.9,1,1, 11.259, 10572.783, 196.652, 52644.985 21/05/12,16:29:55,17,11,1, 11.9,1,1, 11.259, 10572.778, 196.661, 52645.002 21/05/12,16:29:55,18,11,1, 11.9,1,1, 11.259, 10572.759, 196.690, 52644.956 21/05/12,16:29:55,19,11,1, 11.9,1,1, 11.259, 10572.780, 196.677, 52644.996 21/05/12,16:29:56,00,10,1, 11.9,1,1, 11.256, 10572.772, 196.677, 52644.996 21/05/12,16:29:56,01,10,1, 11.9,1,1, 11.256, 10572.753, 196.702, 52644.961 21/05/12,16:29:56,02,10,1, 11.9,1,1, 11.256, 10572.780, 196.687, 52644.961 21/05/12,16:29:56,03,10,1, 11.9,1,1, 11.256, 10572.769, 196.695, 52644.941 21/05/12,16:29:56,04,10,1, 11.9,1,1, 11.256, 10572.787, 196.700, 52644.904 21/05/12,16:29:56,05,10,1, 11.9,1,1, 11.256, 10572.762, 196.705, 52644.949 21/05/12,16:29:56,06,10,1, 11.9,1,1, 11.256, 10572.779, 196.711, 52644.896 21/05/12,16:29:56,07,10,1, 11.9,1,1, 11.256, 10572.774, 196.727, 52644.970 21/05/12,16:29:56,08,10,1, 11.9,1,1, 11.256, 10572.789, 196.724, 52644.970 21/05/12,16:29:56,09,10,1, 11.9,1,1, 11.256, 10572.769, 196.737, 52645.000 21/05/12,16:29:56,10,10,1, 11.9,1,1, 11.256, 10572.790, 196.723, 52644.977 21/05/12,16:29:56,11,10,1, 11.9,1,1, 11.256, 10572.785, 196.719, 52644.972 21/05/12,16:29:56,12,10,1, 11.9,1,1, 11.256, 10572.765, 196.720, 52644.944 21/05/12,16:29:56,13,10,1, 11.9,1,1, 11.256, 10572.770, 196.751, 52644.957 21/05/12,16:29:56,14,10,1, 11.9,1,1, 11.256, 10572.785, 196.757, 52644.960 21/05/12,16:29:56,15,10,1, 11.9,1,1, 11.256, 10572.784, 196.755, 52644.962 21/05/12,16:29:56,16,10,1, 11.9,1,1, 11.256, 10572.776, 196.743, 52644.940 21/05/12,16:29:56,17,10,1, 11.9,1,1, 11.256, 10572.810, 196.779, 52644.974 21/05/12,16:29:56,18,10,1, 11.9,1,1, 11.256, 10572.808, 196.764, 52644.955 21/05/12,16:29:56,19,10,1, 11.9,1,1, 11.256, 10572.796, 196.744, 52644.947 21/05/12,16:29:57,00,11,1, 11.8,1,1, 11.255, 10572.789, 196.744, 52644.947 21/05/12,16:29:57,01,11,1, 11.8,1,1, 11.255, 10572.795, 196.763, 52645.026 21/05/12,16:29:57,02,11,1, 11.8,1,1, 11.255, 10572.793, 196.770, 52644.985 21/05/12,16:29:57,03,11,1, 11.8,1,1, 11.255, 10572.779, 196.764, 52645.007 21/05/12,16:29:57,04,11,1, 11.8,1,1, 11.255, 10572.786, 196.763, 52644.950 21/05/12,16:29:57,05,11,1, 11.8,1,1, 11.255, 10572.778, 196.772, 52645.008 21/05/12,16:29:57,06,11,1, 11.8,1,1, 11.255, 10572.813, 196.772, 52645.017 21/05/12,16:29:57,07,11,1, 11.8,1,1, 11.255, 10572.807, 196.790, 52645.008 21/05/12,16:29:57,08,11,1, 11.8,1,1, 11.255, 10572.790, 196.802, 52645.010 21/05/12,16:29:57,09,11,1, 11.8,1,1, 11.255, 10572.791, 196.790, 52644.986 21/05/12,16:29:57,10,11,1, 11.8,1,1, 11.255, 10572.787, 196.795, 52644.997 21/05/12,16:29:57,11,11,1, 11.8,1,1, 11.255, 10572.834, 196.784, 52645.008 21/05/12,16:29:57,12,11,1, 11.8,1,1, 11.255, 10572.799, 196.784, 52645.005 21/05/12,16:29:57,13,11,1, 11.8,1,1, 11.255, 10572.796, 196.809, 52644.989 21/05/12,16:29:57,14,11,1, 11.8,1,1, 11.255, 10572.799, 196.801, 52644.995 21/05/12,16:29:57,15,11,1, 11.8,1,1, 11.255, 10572.793, 196.795, 52645.015 21/05/12,16:29:57,16,11,1, 11.8,1,1, 11.255, 10572.813, 196.797, 52644.998 21/05/12,16:29:57,17,11,1, 11.8,1,1, 11.255, 10572.801, 196.798, 52644.980 21/05/12,16:29:57,18,11,1, 11.8,1,1, 11.255, 10572.824, 196.825, 52644.987 21/05/12,16:29:57,19,11,1, 11.8,1,1, 11.255, 10572.825, 196.831, 52644.995 21/05/12,16:29:58,00,11,1, 11.9,1,1, 11.258, 10572.822, 196.831, 52644.995 21/05/12,16:29:58,01,11,1, 11.9,1,1, 11.258, 10572.801, 196.825, 52645.008 21/05/12,16:29:58,02,11,1, 11.9,1,1, 11.258, 10572.837, 196.832, 52644.983 21/05/12,16:29:58,03,11,1, 11.9,1,1, 11.258, 10572.794, 196.849, 52644.994 21/05/12,16:29:58,04,11,1, 11.9,1,1, 11.258, 10572.800, 196.851, 52644.992 21/05/12,16:29:58,05,11,1, 11.9,1,1, 11.258, 10572.825, 196.829, 52644.999 21/05/12,16:29:58,06,11,1, 11.9,1,1, 11.258, 10572.858, 196.820, 52645.001 21/05/12,16:29:58,07,11,1, 11.9,1,1, 11.258, 10572.818, 196.848, 52645.015 21/05/12,16:29:58,08,11,1, 11.9,1,1, 11.258, 10572.814, 196.859, 52644.986 21/05/12,16:29:58,09,11,1, 11.9,1,1, 11.258, 10572.832, 196.861, 52644.989 21/05/12,16:29:58,10,11,1, 11.9,1,1, 11.258, 10572.794, 196.861, 52644.979 21/05/12,16:29:58,11,11,1, 11.9,1,1, 11.258, 10572.805, 196.857, 52644.974 21/05/12,16:29:58,12,11,1, 11.9,1,1, 11.258, 10572.835, 196.884, 52644.985 21/05/12,16:29:58,13,11,1, 11.9,1,1, 11.258, 10572.823, 196.874, 52644.993 21/05/12,16:29:58,14,11,1, 11.9,1,1, 11.258, 10572.829, 196.906, 52645.012 21/05/12,16:29:58,15,11,1, 11.9,1,1, 11.258, 10572.809, 196.889, 52644.951 21/05/12,16:29:58,16,11,1, 11.9,1,1, 11.258, 10572.799, 196.881, 52644.970 21/05/12,16:29:58,17,11,1, 11.9,1,1, 11.258, 10572.805, 196.897, 52644.985 21/05/12,16:29:58,18,11,1, 11.9,1,1, 11.258, 10572.804, 196.901, 52644.992 21/05/12,16:29:58,19,11,1, 11.9,1,1, 11.258, 10572.816, 196.897, 52645.009 21/05/12,16:29:59,00,11,1, 11.8,1,1, 11.256, 10572.814, 196.897, 52645.009 21/05/12,16:29:59,01,11,1, 11.8,1,1, 11.256, 10572.823, 196.938, 52644.964 21/05/12,16:29:59,02,11,1, 11.8,1,1, 11.256, 10572.810, 196.940, 52644.969 21/05/12,16:29:59,03,11,1, 11.8,1,1, 11.256, 10572.828, 196.923, 52645.001 21/05/12,16:29:59,04,11,1, 11.8,1,1, 11.256, 10572.822, 196.916, 52644.998 21/05/12,16:29:59,05,11,1, 11.8,1,1, 11.256, 10572.844, 196.948, 52645.031 21/05/12,16:29:59,06,11,1, 11.8,1,1, 11.256, 10572.841, 196.951, 52644.979 21/05/12,16:29:59,07,11,1, 11.8,1,1, 11.256, 10572.862, 196.930, 52644.958 21/05/12,16:29:59,08,11,1, 11.8,1,1, 11.256, 10572.837, 196.936, 52644.994 21/05/12,16:29:59,09,11,1, 11.8,1,1, 11.256, 10572.841, 196.955, 52645.015 21/05/12,16:29:59,10,11,1, 11.8,1,1, 11.256, 10572.834, 196.959, 52644.986 21/05/12,16:29:59,11,11,1, 11.8,1,1, 11.256, 10572.836, 196.980, 52645.005 21/05/12,16:29:59,12,11,1, 11.8,1,1, 11.256, 10572.880, 196.970, 52644.993 21/05/12,16:29:59,13,11,1, 11.8,1,1, 11.256, 10572.877, 196.993, 52644.970 21/05/12,16:29:59,14,11,1, 11.8,1,1, 11.256, 10572.866, 196.960, 52644.954 21/05/12,16:29:59,15,11,1, 11.8,1,1, 11.256, 10572.828, 197.002, 52645.006 21/05/12,16:29:59,16,11,1, 11.8,1,1, 11.256, 10572.841, 196.986, 52644.985 21/05/12,16:29:59,17,11,1, 11.8,1,1, 11.256, 10572.859, 196.998, 52644.967 21/05/12,16:29:59,18,11,1, 11.8,1,1, 11.256, 10572.851, 196.988, 52644.997 21/05/12,16:29:59,19,11,1, 11.8,1,1, 11.256, 10572.858, 197.011, 52644.974 21/05/12,16:30:00,00,10,1, 11.9,1,1, 11.254, 10572.855, 197.011, 52644.974 21/05/12,16:30:00,01,10,1, 11.9,1,1, 11.254, 10572.854, 197.002, 52644.997 21/05/12,16:30:00,02,10,1, 11.9,1,1, 11.254, 10572.849, 197.011, 52645.005 21/05/12,16:30:00,03,10,1, 11.9,1,1, 11.254, 10572.847, 197.014, 52644.968 21/05/12,16:30:00,04,10,1, 11.9,1,1, 11.254, 10572.866, 197.004, 52644.957 21/05/12,16:30:00,05,10,1, 11.9,1,1, 11.254, 10572.861, 197.017, 52644.973 21/05/12,16:30:00,06,10,1, 11.9,1,1, 11.254, 10572.874, 197.038, 52644.945 21/05/12,16:30:00,07,10,1, 11.9,1,1, 11.254, 10572.842, 197.024, 52644.966 21/05/12,16:30:00,08,10,1, 11.9,1,1, 11.254, 10572.852, 197.026, 52644.935 21/05/12,16:30:00,09,10,1, 11.9,1,1, 11.254, 10572.861, 197.023, 52644.967 21/05/12,16:30:00,10,10,1, 11.9,1,1, 11.254, 10572.855, 197.036, 52644.945 21/05/12,16:30:00,11,10,1, 11.9,1,1, 11.254, 10572.856, 197.053, 52644.945 21/05/12,16:30:00,12,10,1, 11.9,1,1, 11.254, 10572.855, 197.073, 52644.964 21/05/12,16:30:00,13,10,1, 11.9,1,1, 11.254, 10572.842, 197.049, 52644.956 21/05/12,16:30:00,14,10,1, 11.9,1,1, 11.254, 10572.832, 197.078, 52644.924 21/05/12,16:30:00,15,10,1, 11.9,1,1, 11.254, 10572.858, 197.078, 52644.941 21/05/12,16:30:00,16,10,1, 11.9,1,1, 11.254, 10572.845, 197.085, 52644.937 21/05/12,16:30:00,17,10,1, 11.9,1,1, 11.254, 10572.838, 197.068, 52644.914 21/05/12,16:30:00,18,10,1, 11.9,1,1, 11.254, 10572.856, 197.058, 52644.951 21/05/12,16:30:00,19,10,1, 11.9,1,1, 11.254, 10572.850, 197.070, 52644.957 21/05/12,16:30:01,00,11,1, 11.9,1,1, 11.254, 10572.847, 197.070, 52644.957 21/05/12,16:30:01,01,11,1, 11.9,1,1, 11.254, 10572.842, 197.095, 52644.977 21/05/12,16:30:01,02,11,1, 11.9,1,1, 11.254, 10572.841, 197.088, 52644.917 21/05/12,16:30:01,03,11,1, 11.9,1,1, 11.254, 10572.848, 197.116, 52644.933 21/05/12,16:30:01,04,11,1, 11.9,1,1, 11.254, 10572.874, 197.117, 52644.962 21/05/12,16:30:01,05,11,1, 11.9,1,1, 11.254, 10572.867, 197.126, 52644.974 21/05/12,16:30:01,06,11,1, 11.9,1,1, 11.254, 10572.859, 197.083, 52644.952 21/05/12,16:30:01,07,11,1, 11.9,1,1, 11.254, 10572.877, 197.131, 52644.990 21/05/12,16:30:01,08,11,1, 11.9,1,1, 11.254, 10572.879, 197.125, 52644.983 21/05/12,16:30:01,09,11,1, 11.9,1,1, 11.254, 10572.882, 197.132, 52645.006 21/05/12,16:30:01,10,11,1, 11.9,1,1, 11.254, 10572.861, 197.165, 52644.962 21/05/12,16:30:01,11,11,1, 11.9,1,1, 11.254, 10572.837, 197.144, 52644.949 21/05/12,16:30:01,12,11,1, 11.9,1,1, 11.254, 10572.848, 197.131, 52644.969 21/05/12,16:30:01,13,11,1, 11.9,1,1, 11.254, 10572.875, 197.174, 52644.969 21/05/12,16:30:01,14,11,1, 11.9,1,1, 11.254, 10572.857, 197.175, 52645.007 21/05/12,16:30:01,15,11,1, 11.9,1,1, 11.254, 10572.882, 197.173, 52644.989 21/05/12,16:30:01,16,11,1, 11.9,1,1, 11.254, 10572.858, 197.157, 52644.979 21/05/12,16:30:01,17,11,1, 11.9,1,1, 11.254, 10572.860, 197.170, 52645.018 21/05/12,16:30:01,18,11,1, 11.9,1,1, 11.254, 10572.861, 197.181, 52644.998 21/05/12,16:30:01,19,11,1, 11.9,1,1, 11.254, 10572.859, 197.195, 52645.001 21/05/12,16:30:02,00,10,1, 11.8,1,1, 11.257, 10572.855, 197.195, 52645.001 21/05/12,16:30:02,01,10,1, 11.8,1,1, 11.257, 10572.859, 197.185, 52644.948 21/05/12,16:30:02,02,10,1, 11.8,1,1, 11.257, 10572.864, 197.218, 52645.001 21/05/12,16:30:02,03,10,1, 11.8,1,1, 11.257, 10572.842, 197.233, 52644.985 21/05/12,16:30:02,04,10,1, 11.8,1,1, 11.257, 10572.825, 197.199, 52644.938 21/05/12,16:30:02,05,10,1, 11.8,1,1, 11.257, 10572.840, 197.185, 52644.961 21/05/12,16:30:02,06,10,1, 11.8,1,1, 11.257, 10572.849, 197.242, 52645.010 21/05/12,16:30:02,07,10,1, 11.8,1,1, 11.257, 10572.850, 197.238, 52644.947 21/05/12,16:30:02,08,10,1, 11.8,1,1, 11.257, 10572.829, 197.200, 52644.894 21/05/12,16:30:02,09,10,1, 11.8,1,1, 11.257, 10572.946, 197.080, 52642.741 21/05/12,16:30:02,10,10,1, 11.8,1,1, 11.257, 10572.943, 197.132, 52644.197 21/05/12,16:30:02,11,10,1, 11.8,1,1, 11.257, 10572.985, 197.200, 52645.297 21/05/12,16:30:02,12,10,1, 11.8,1,1, 11.257, 10572.835, 197.258, 52645.199 21/05/12,16:30:02,13,10,1, 11.8,1,1, 11.257, 10572.812, 197.283, 52645.462 21/05/12,16:30:02,14,10,1, 11.8,1,1, 11.257, 10572.881, 197.232, 52645.147 21/05/12,16:30:02,15,10,1, 11.8,1,1, 11.257, 10572.825, 197.241, 52645.113 21/05/12,16:30:02,16,10,1, 11.8,1,1, 11.257, 10572.814, 197.276, 52645.080 21/05/12,16:30:02,17,10,1, 11.8,1,1, 11.257, 10572.837, 197.255, 52645.053 21/05/12,16:30:02,18,10,1, 11.8,1,1, 11.257, 10572.825, 197.272, 52644.971 21/05/12,16:30:02,19,10,1, 11.8,1,1, 11.257, 10572.849, 197.269, 52644.966 21/05/12,16:30:03,00,11,1, 11.9,1,1, 11.259, 10572.847, 197.269, 52644.966 21/05/12,16:30:03,01,11,1, 11.9,1,1, 11.259, 10572.849, 197.283, 52644.968 21/05/12,16:30:03,02,11,1, 11.9,1,1, 11.259, 10572.834, 197.301, 52644.992 21/05/12,16:30:03,03,11,1, 11.9,1,1, 11.259, 10572.834, 197.301, 52644.995 21/05/12,16:30:03,04,11,1, 11.9,1,1, 11.259, 10572.861, 197.272, 52645.003 21/05/12,16:30:03,05,11,1, 11.9,1,1, 11.259, 10572.875, 197.299, 52645.003 21/05/12,16:30:03,06,11,1, 11.9,1,1, 11.259, 10572.852, 197.284, 52644.925 21/05/12,16:30:03,07,11,1, 11.9,1,1, 11.259, 10572.842, 197.295, 52644.984 21/05/12,16:30:03,08,11,1, 11.9,1,1, 11.259, 10572.843, 197.296, 52644.972 21/05/12,16:30:03,09,11,1, 11.9,1,1, 11.259, 10572.842, 197.314, 52644.964 21/05/12,16:30:03,10,11,1, 11.9,1,1, 11.259, 10572.850, 197.298, 52644.952 21/05/12,16:30:03,11,11,1, 11.9,1,1, 11.259, 10572.835, 197.324, 52644.960 21/05/12,16:30:03,12,11,1, 11.9,1,1, 11.259, 10572.841, 197.321, 52644.947 21/05/12,16:30:03,13,11,1, 11.9,1,1, 11.259, 10572.835, 197.311, 52644.960 21/05/12,16:30:03,14,11,1, 11.9,1,1, 11.259, 10572.835, 197.301, 52644.945 21/05/12,16:30:03,15,11,1, 11.9,1,1, 11.259, 10572.848, 197.347, 52644.960 21/05/12,16:30:03,16,11,1, 11.9,1,1, 11.259, 10572.841, 197.314, 52644.960 21/05/12,16:30:03,17,11,1, 11.9,1,1, 11.259, 10572.829, 197.332, 52644.935 21/05/12,16:30:03,18,11,1, 11.9,1,1, 11.259, 10572.847, 197.342, 52644.966 21/05/12,16:30:03,19,11,1, 11.9,1,1, 11.259, 10572.863, 197.376, 52644.979 21/05/12,16:30:04,00,11,1, 11.9,1,1, 11.255, 10572.855, 197.376, 52644.979 21/05/12,16:30:04,01,11,1, 11.9,1,1, 11.255, 10572.825, 197.366, 52644.972 21/05/12,16:30:04,02,11,1, 11.9,1,1, 11.255, 10572.833, 197.369, 52644.989 21/05/12,16:30:04,03,11,1, 11.9,1,1, 11.255, 10572.834, 197.367, 52644.966 21/05/12,16:30:04,04,11,1, 11.9,1,1, 11.255, 10572.836, 197.391, 52644.980 21/05/12,16:30:04,05,11,1, 11.9,1,1, 11.255, 10572.840, 197.366, 52644.955 21/05/12,16:30:04,06,11,1, 11.9,1,1, 11.255, 10572.822, 197.372, 52644.942 21/05/12,16:30:04,07,11,1, 11.9,1,1, 11.255, 10572.794, 197.400, 52644.926 21/05/12,16:30:04,08,11,1, 11.9,1,1, 11.255, 10572.828, 197.429, 52644.919 21/05/12,16:30:04,09,11,1, 11.9,1,1, 11.255, 10572.819, 197.400, 52644.949 21/05/12,16:30:04,10,11,1, 11.9,1,1, 11.255, 10572.847, 197.408, 52644.964 21/05/12,16:30:04,11,11,1, 11.9,1,1, 11.255, 10572.835, 197.389, 52644.938 21/05/12,16:30:04,12,11,1, 11.9,1,1, 11.255, 10572.820, 197.412, 52644.991 21/05/12,16:30:04,13,11,1, 11.9,1,1, 11.255, 10572.833, 197.432, 52645.010 21/05/12,16:30:04,14,11,1, 11.9,1,1, 11.255, 10572.833, 197.422, 52644.987 21/05/12,16:30:04,15,11,1, 11.9,1,1, 11.255, 10572.816, 197.409, 52644.952 21/05/12,16:30:04,16,11,1, 11.9,1,1, 11.255, 10572.815, 197.435, 52644.966 21/05/12,16:30:04,17,11,1, 11.9,1,1, 11.255, 10572.820, 197.441, 52644.990 21/05/12,16:30:04,18,11,1, 11.9,1,1, 11.255, 10572.806, 197.443, 52644.974 21/05/12,16:30:04,19,11,1, 11.9,1,1, 11.255, 10572.833, 197.426, 52644.936 21/05/12,16:30:05,00,11,1, 11.8,1,1, 11.256, 10572.830, 197.426, 52644.936 21/05/12,16:30:05,01,11,1, 11.8,1,1, 11.256, 10572.854, 197.420, 52644.923 21/05/12,16:30:05,02,11,1, 11.8,1,1, 11.256, 10572.812, 197.448, 52644.950 21/05/12,16:30:05,03,11,1, 11.8,1,1, 11.256, 10572.840, 197.431, 52644.962 21/05/12,16:30:05,04,11,1, 11.8,1,1, 11.256, 10572.820, 197.433, 52644.924 21/05/12,16:30:05,05,11,1, 11.8,1,1, 11.256, 10572.824, 197.456, 52644.941 21/05/12,16:30:05,06,11,1, 11.8,1,1, 11.256, 10572.832, 197.460, 52644.986 21/05/12,16:30:05,07,11,1, 11.8,1,1, 11.256, 10572.835, 197.489, 52644.987 21/05/12,16:30:05,08,11,1, 11.8,1,1, 11.256, 10572.833, 197.492, 52645.013 21/05/12,16:30:05,09,11,1, 11.8,1,1, 11.256, 10572.799, 197.488, 52645.003 21/05/12,16:30:05,10,11,1, 11.8,1,1, 11.256, 10572.816, 197.507, 52645.016 21/05/12,16:30:05,11,11,1, 11.8,1,1, 11.256, 10572.854, 197.488, 52644.973 21/05/12,16:30:05,12,11,1, 11.8,1,1, 11.256, 10572.832, 197.524, 52644.963 21/05/12,16:30:05,13,11,1, 11.8,1,1, 11.256, 10572.816, 197.485, 52644.946 21/05/12,16:30:05,14,11,1, 11.8,1,1, 11.256, 10572.828, 197.483, 52644.941 21/05/12,16:30:05,15,11,1, 11.8,1,1, 11.256, 10572.835, 197.528, 52644.968 21/05/12,16:30:05,16,11,1, 11.8,1,1, 11.256, 10572.832, 197.534, 52644.960 21/05/12,16:30:05,17,11,1, 11.8,1,1, 11.256, 10572.831, 197.531, 52644.968 21/05/12,16:30:05,18,11,1, 11.8,1,1, 11.256, 10572.808, 197.528, 52644.984 21/05/12,16:30:05,19,11,1, 11.8,1,1, 11.256, 10572.824, 197.534, 52645.001 21/05/12,16:30:06,00,11,1, 11.9,1,1, 11.259, 10572.822, 197.534, 52645.001 21/05/12,16:30:06,01,11,1, 11.9,1,1, 11.259, 10572.825, 197.543, 52645.009 21/05/12,16:30:06,02,11,1, 11.9,1,1, 11.259, 10572.811, 197.550, 52644.993 21/05/12,16:30:06,03,11,1, 11.9,1,1, 11.259, 10572.832, 197.566, 52644.979 21/05/12,16:30:06,04,11,1, 11.9,1,1, 11.259, 10572.820, 197.559, 52644.969 21/05/12,16:30:06,05,11,1, 11.9,1,1, 11.259, 10572.826, 197.588, 52644.975 21/05/12,16:30:06,06,11,1, 11.9,1,1, 11.259, 10572.846, 197.563, 52644.945 21/05/12,16:30:06,07,11,1, 11.9,1,1, 11.259, 10572.820, 197.566, 52644.909 21/05/12,16:30:06,08,11,1, 11.9,1,1, 11.259, 10572.823, 197.591, 52644.915 21/05/12,16:30:06,09,11,1, 11.9,1,1, 11.259, 10572.829, 197.601, 52644.951 21/05/12,16:30:06,10,11,1, 11.9,1,1, 11.259, 10572.816, 197.592, 52644.958 21/05/12,16:30:06,11,11,1, 11.9,1,1, 11.259, 10572.823, 197.619, 52644.970 21/05/12,16:30:06,12,11,1, 11.9,1,1, 11.259, 10572.826, 197.573, 52644.997 21/05/12,16:30:06,13,11,1, 11.9,1,1, 11.259, 10572.826, 197.616, 52644.997 21/05/12,16:30:06,14,11,1, 11.9,1,1, 11.259, 10572.822, 197.617, 52645.004 21/05/12,16:30:06,15,11,1, 11.9,1,1, 11.259, 10572.818, 197.598, 52644.972 21/05/12,16:30:06,16,11,1, 11.9,1,1, 11.259, 10572.785, 197.570, 52644.940 21/05/12,16:30:06,17,11,1, 11.9,1,1, 11.259, 10572.804, 197.585, 52644.905 21/05/12,16:30:06,18,11,1, 11.9,1,1, 11.259, 10572.808, 197.612, 52644.929 21/05/12,16:30:06,19,11,1, 11.9,1,1, 11.259, 10572.809, 197.615, 52644.934 21/05/12,16:30:07,00,11,1, 11.9,1,1, 11.253, 10572.805, 197.615, 52644.934 21/05/12,16:30:07,01,11,1, 11.9,1,1, 11.253, 10572.842, 197.619, 52644.924 21/05/12,16:30:07,02,11,1, 11.9,1,1, 11.253, 10572.843, 197.633, 52644.934 21/05/12,16:30:07,03,11,1, 11.9,1,1, 11.253, 10572.826, 197.632, 52644.976 21/05/12,16:30:07,04,11,1, 11.9,1,1, 11.253, 10572.835, 197.635, 52644.961 21/05/12,16:30:07,05,11,1, 11.9,1,1, 11.253, 10572.831, 197.634, 52644.986 21/05/12,16:30:07,06,11,1, 11.9,1,1, 11.253, 10572.846, 197.647, 52644.986 21/05/12,16:30:07,07,11,1, 11.9,1,1, 11.253, 10572.865, 197.665, 52644.972 21/05/12,16:30:07,08,11,1, 11.9,1,1, 11.253, 10572.857, 197.694, 52644.976 21/05/12,16:30:07,09,11,1, 11.9,1,1, 11.253, 10572.834, 197.684, 52644.948 21/05/12,16:30:07,10,11,1, 11.9,1,1, 11.253, 10572.849, 197.664, 52644.911 21/05/12,16:30:07,11,11,1, 11.9,1,1, 11.253, 10572.846, 197.650, 52644.866 21/05/12,16:30:07,12,11,1, 11.9,1,1, 11.253, 10572.833, 197.694, 52644.891 21/05/12,16:30:07,13,11,1, 11.9,1,1, 11.253, 10572.849, 197.716, 52644.897 21/05/12,16:30:07,14,11,1, 11.9,1,1, 11.253, 10572.862, 197.694, 52644.934 21/05/12,16:30:07,15,11,1, 11.9,1,1, 11.253, 10572.838, 197.676, 52644.955 21/05/12,16:30:07,16,11,1, 11.9,1,1, 11.253, 10572.853, 197.732, 52645.000 21/05/12,16:30:07,17,11,1, 11.9,1,1, 11.253, 10572.849, 197.703, 52645.014 21/05/12,16:30:07,18,11,1, 11.9,1,1, 11.253, 10572.851, 197.692, 52645.010 21/05/12,16:30:07,19,11,1, 11.9,1,1, 11.253, 10572.830, 197.700, 52644.961 21/05/12,16:30:08,00,11,1, 11.9,1,1, 11.256, 10572.822, 197.700, 52644.961 21/05/12,16:30:08,01,11,1, 11.9,1,1, 11.256, 10572.855, 197.724, 52644.920 21/05/12,16:30:08,02,11,1, 11.9,1,1, 11.256, 10572.841, 197.736, 52644.897 21/05/12,16:30:08,03,11,1, 11.9,1,1, 11.256, 10572.861, 197.735, 52644.880 21/05/12,16:30:08,04,11,1, 11.9,1,1, 11.256, 10572.858, 197.725, 52644.916 21/05/12,16:30:08,05,11,1, 11.9,1,1, 11.256, 10572.876, 197.750, 52644.983 21/05/12,16:30:08,06,11,1, 11.9,1,1, 11.256, 10572.871, 197.774, 52645.035 21/05/12,16:30:08,07,11,1, 11.9,1,1, 11.256, 10572.858, 197.753, 52645.017 21/05/12,16:30:08,08,11,1, 11.9,1,1, 11.256, 10572.840, 197.749, 52644.993 21/05/12,16:30:08,09,11,1, 11.9,1,1, 11.256, 10572.838, 197.760, 52644.999 21/05/12,16:30:08,10,11,1, 11.9,1,1, 11.256, 10572.847, 197.747, 52644.939 21/05/12,16:30:08,11,11,1, 11.9,1,1, 11.256, 10572.851, 197.791, 52644.935 21/05/12,16:30:08,12,11,1, 11.9,1,1, 11.256, 10572.882, 197.766, 52644.908 21/05/12,16:30:08,13,11,1, 11.9,1,1, 11.256, 10572.849, 197.767, 52644.906 21/05/12,16:30:08,14,11,1, 11.9,1,1, 11.256, 10572.868, 197.788, 52644.914 21/05/12,16:30:08,15,11,1, 11.9,1,1, 11.256, 10572.857, 197.784, 52644.950 21/05/12,16:30:08,16,11,1, 11.9,1,1, 11.256, 10572.883, 197.789, 52644.996 21/05/12,16:30:08,17,11,1, 11.9,1,1, 11.256, 10572.833, 197.787, 52645.120 21/05/12,16:30:08,18,11,1, 11.9,1,1, 11.256, 10572.891, 197.798, 52644.957 21/05/12,16:30:08,19,11,1, 11.9,1,1, 11.256, 10572.878, 197.806, 52644.947 21/05/12,16:30:09,00,11,1, 11.8,1,1, 11.257, 10572.872, 197.806, 52644.947 21/05/12,16:30:09,01,11,1, 11.8,1,1, 11.257, 10572.859, 197.791, 52644.947 21/05/12,16:30:09,02,11,1, 11.8,1,1, 11.257, 10572.853, 197.794, 52644.904 21/05/12,16:30:09,03,11,1, 11.8,1,1, 11.257, 10572.857, 197.761, 52644.911 21/05/12,16:30:09,04,11,1, 11.8,1,1, 11.257, 10572.882, 197.782, 52644.923 21/05/12,16:30:09,05,11,1, 11.8,1,1, 11.257, 10572.878, 197.796, 52644.932 21/05/12,16:30:09,06,11,1, 11.8,1,1, 11.257, 10572.858, 197.799, 52644.950 21/05/12,16:30:09,07,11,1, 11.8,1,1, 11.257, 10572.882, 197.800, 52644.968 21/05/12,16:30:09,08,11,1, 11.8,1,1, 11.257, 10572.894, 197.822, 52644.975 21/05/12,16:30:09,09,11,1, 11.8,1,1, 11.257, 10572.866, 197.831, 52644.974 21/05/12,16:30:09,10,11,1, 11.8,1,1, 11.257, 10572.865, 197.870, 52645.001 21/05/12,16:30:09,11,11,1, 11.8,1,1, 11.257, 10572.874, 197.798, 52644.920 21/05/12,16:30:09,12,11,1, 11.8,1,1, 11.257, 10572.876, 197.820, 52644.909 21/05/12,16:30:09,13,11,1, 11.8,1,1, 11.257, 10572.862, 197.824, 52644.912 21/05/12,16:30:09,14,11,1, 11.8,1,1, 11.257, 10572.877, 197.823, 52644.908 21/05/12,16:30:09,15,11,1, 11.8,1,1, 11.257, 10572.859, 197.852, 52644.858 21/05/12,16:30:09,16,11,1, 11.8,1,1, 11.257, 10572.878, 197.818, 52644.903 21/05/12,16:30:09,17,11,1, 11.8,1,1, 11.257, 10572.877, 197.819, 52644.967 21/05/12,16:30:09,18,11,1, 11.8,1,1, 11.257, 10572.873, 197.830, 52645.139 21/05/12,16:30:09,19,11,1, 11.8,1,1, 11.257, 10572.918, 197.848, 52644.960 21/05/12,16:30:10,00,12,1, 11.8,1,1, 11.258, 10572.914, 197.848, 52644.960 21/05/12,16:30:10,01,12,1, 11.8,1,1, 11.258, 10572.899, 197.826, 52644.941 21/05/12,16:30:10,02,12,1, 11.8,1,1, 11.258, 10572.890, 197.853, 52644.902 21/05/12,16:30:10,03,12,1, 11.8,1,1, 11.258, 10572.896, 197.877, 52644.940 21/05/12,16:30:10,04,12,1, 11.8,1,1, 11.258, 10572.891, 197.861, 52644.908 21/05/12,16:30:10,05,12,1, 11.8,1,1, 11.258, 10572.904, 197.856, 52644.877 21/05/12,16:30:10,06,12,1, 11.8,1,1, 11.258, 10572.880, 197.863, 52644.896 21/05/12,16:30:10,07,12,1, 11.8,1,1, 11.258, 10572.922, 197.889, 52644.903 21/05/12,16:30:10,08,12,1, 11.8,1,1, 11.258, 10572.884, 197.909, 52644.980 21/05/12,16:30:10,09,12,1, 11.8,1,1, 11.258, 10572.903, 197.881, 52644.913 21/05/12,16:30:10,10,12,1, 11.8,1,1, 11.258, 10572.855, 197.878, 52644.975 21/05/12,16:30:10,11,12,1, 11.8,1,1, 11.258, 10572.890, 197.893, 52644.976 21/05/12,16:30:10,12,12,1, 11.8,1,1, 11.258, 10572.876, 197.915, 52644.939 21/05/12,16:30:10,13,12,1, 11.8,1,1, 11.258, 10572.893, 197.878, 52644.891 21/05/12,16:30:10,14,12,1, 11.8,1,1, 11.258, 10572.897, 197.890, 52644.847 21/05/12,16:30:10,15,12,1, 11.8,1,1, 11.258, 10572.905, 197.909, 52644.884 21/05/12,16:30:10,16,12,1, 11.8,1,1, 11.258, 10572.911, 197.901, 52644.937 21/05/12,16:30:10,17,12,1, 11.8,1,1, 11.258, 10572.918, 197.927, 52644.976 21/05/12,16:30:10,18,12,1, 11.8,1,1, 11.258, 10572.913, 197.907, 52644.991 21/05/12,16:30:10,19,12,1, 11.8,1,1, 11.258, 10572.903, 197.905, 52644.966 21/05/12,16:30:11,00,10,1, 11.8,1,1, 11.254, 10572.897, 197.905, 52644.966 21/05/12,16:30:11,01,10,1, 11.8,1,1, 11.254, 10572.922, 197.904, 52644.929 21/05/12,16:30:11,02,10,1, 11.8,1,1, 11.254, 10572.919, 197.947, 52644.905 21/05/12,16:30:11,03,10,1, 11.8,1,1, 11.254, 10572.902, 197.948, 52644.848 21/05/12,16:30:11,04,10,1, 11.8,1,1, 11.254, 10572.898, 197.928, 52644.887 21/05/12,16:30:11,05,10,1, 11.8,1,1, 11.254, 10572.931, 197.938, 52644.904 21/05/12,16:30:11,06,10,1, 11.8,1,1, 11.254, 10572.913, 197.956, 52644.929 21/05/12,16:30:11,07,10,1, 11.8,1,1, 11.254, 10572.921, 197.932, 52644.956 21/05/12,16:30:11,08,10,1, 11.8,1,1, 11.254, 10572.923, 197.938, 52644.997 21/05/12,16:30:11,09,10,1, 11.8,1,1, 11.254, 10572.917, 197.965, 52644.990 21/05/12,16:30:11,10,10,1, 11.8,1,1, 11.254, 10572.922, 197.970, 52644.844 21/05/12,16:30:11,11,10,1, 11.8,1,1, 11.254, 10572.880, 197.970, 52644.990 21/05/12,16:30:11,12,10,1, 11.8,1,1, 11.254, 10572.915, 197.953, 52644.933 21/05/12,16:30:11,13,10,1, 11.8,1,1, 11.254, 10572.913, 197.937, 52644.863 21/05/12,16:30:11,14,10,1, 11.8,1,1, 11.254, 10572.937, 197.972, 52644.889 21/05/12,16:30:11,15,10,1, 11.8,1,1, 11.254, 10572.923, 197.980, 52644.908 21/05/12,16:30:11,16,10,1, 11.8,1,1, 11.254, 10572.923, 198.009, 52644.985 21/05/12,16:30:11,17,10,1, 11.8,1,1, 11.254, 10572.932, 197.971, 52644.968 21/05/12,16:30:11,18,10,1, 11.8,1,1, 11.254, 10572.914, 198.005, 52644.978 21/05/12,16:30:11,19,10,1, 11.8,1,1, 11.254, 10572.923, 198.004, 52644.987 21/05/12,16:30:12,00,10,1, 11.9,1,1, 11.255, 10572.922, 198.004, 52644.987 21/05/12,16:30:12,01,10,1, 11.9,1,1, 11.255, 10572.935, 198.011, 52644.925 21/05/12,16:30:12,02,10,1, 11.9,1,1, 11.255, 10572.945, 197.981, 52644.843 21/05/12,16:30:12,03,10,1, 11.9,1,1, 11.255, 10572.947, 198.018, 52644.819 21/05/12,16:30:12,04,10,1, 11.9,1,1, 11.255, 10572.967, 198.029, 52645.053 21/05/12,16:30:12,05,10,1, 11.9,1,1, 11.255, 10572.975, 198.006, 52644.880 21/05/12,16:30:12,06,10,1, 11.9,1,1, 11.255, 10572.948, 198.018, 52644.965 21/05/12,16:30:12,07,10,1, 11.9,1,1, 11.255, 10572.955, 198.054, 52644.998 21/05/12,16:30:12,08,10,1, 11.9,1,1, 11.255, 10572.949, 198.034, 52644.989 21/05/12,16:30:12,09,10,1, 11.9,1,1, 11.255, 10572.957, 198.048, 52644.946 21/05/12,16:30:12,10,10,1, 11.9,1,1, 11.255, 10572.968, 198.034, 52644.885 21/05/12,16:30:12,11,10,1, 11.9,1,1, 11.255, 10572.949, 198.046, 52644.875 21/05/12,16:30:12,12,10,1, 11.9,1,1, 11.255, 10572.937, 198.034, 52644.878 21/05/12,16:30:12,13,10,1, 11.9,1,1, 11.255, 10572.938, 198.063, 52644.878 21/05/12,16:30:12,14,10,1, 11.9,1,1, 11.255, 10572.972, 198.075, 52644.936 21/05/12,16:30:12,15,10,1, 11.9,1,1, 11.255, 10572.940, 198.072, 52644.945 21/05/12,16:30:12,16,10,1, 11.9,1,1, 11.255, 10572.966, 198.052, 52645.004 21/05/12,16:30:12,17,10,1, 11.9,1,1, 11.255, 10572.963, 198.080, 52644.962 21/05/12,16:30:12,18,10,1, 11.9,1,1, 11.255, 10572.954, 198.093, 52644.972 21/05/12,16:30:12,19,10,1, 11.9,1,1, 11.255, 10572.979, 198.075, 52644.875 21/05/12,16:30:13,00,10,1, 11.9,1,1, 11.258, 10572.972, 198.075, 52644.875 21/05/12,16:30:13,01,10,1, 11.9,1,1, 11.258, 10572.958, 198.088, 52644.836 21/05/12,16:30:13,02,10,1, 11.9,1,1, 11.258, 10572.962, 198.115, 52644.895 21/05/12,16:30:13,03,10,1, 11.9,1,1, 11.258, 10572.994, 198.117, 52644.921 21/05/12,16:30:13,04,10,1, 11.9,1,1, 11.258, 10572.976, 198.109, 52644.963 21/05/12,16:30:13,05,10,1, 11.9,1,1, 11.258, 10572.962, 198.084, 52644.973 21/05/12,16:30:13,06,10,1, 11.9,1,1, 11.258, 10572.970, 198.094, 52644.994 21/05/12,16:30:13,07,10,1, 11.9,1,1, 11.258, 10572.977, 198.100, 52644.928 21/05/12,16:30:13,08,10,1, 11.9,1,1, 11.258, 10572.961, 198.090, 52644.894 21/05/12,16:30:13,09,10,1, 11.9,1,1, 11.258, 10572.987, 198.090, 52644.838 21/05/12,16:30:13,10,10,1, 11.9,1,1, 11.258, 10572.974, 198.071, 52644.809 21/05/12,16:30:13,11,10,1, 11.9,1,1, 11.258, 10572.982, 198.107, 52644.853 21/05/12,16:30:13,12,10,1, 11.9,1,1, 11.258, 10572.988, 198.092, 52644.877 21/05/12,16:30:13,13,10,1, 11.9,1,1, 11.258, 10572.991, 198.101, 52644.950 21/05/12,16:30:13,14,10,1, 11.9,1,1, 11.258, 10572.974, 198.094, 52644.904 21/05/12,16:30:13,15,10,1, 11.9,1,1, 11.258, 10572.956, 198.110, 52644.951 21/05/12,16:30:13,16,10,1, 11.9,1,1, 11.258, 10572.975, 198.117, 52644.944 21/05/12,16:30:13,17,10,1, 11.9,1,1, 11.258, 10572.966, 198.122, 52644.900 21/05/12,16:30:13,18,10,1, 11.9,1,1, 11.258, 10572.991, 198.091, 52644.835 21/05/12,16:30:13,19,10,1, 11.9,1,1, 11.258, 10572.992, 198.131, 52644.806 21/05/12,16:30:14,00,10,1, 11.8,1,1, 11.254, 10572.989, 198.131, 52644.806 21/05/12,16:30:14,01,10,1, 11.8,1,1, 11.254, 10572.986, 198.134, 52644.852 21/05/12,16:30:14,02,10,1, 11.8,1,1, 11.254, 10572.973, 198.139, 52644.911 21/05/12,16:30:14,03,10,1, 11.8,1,1, 11.254, 10572.983, 198.142, 52644.829 21/05/12,16:30:14,04,10,1, 11.8,1,1, 11.254, 10573.006, 198.123, 52644.950 21/05/12,16:30:14,05,10,1, 11.8,1,1, 11.254, 10572.990, 198.156, 52644.895 21/05/12,16:30:14,06,10,1, 11.8,1,1, 11.254, 10572.992, 198.161, 52644.849 21/05/12,16:30:14,07,10,1, 11.8,1,1, 11.254, 10572.969, 198.134, 52644.800 21/05/12,16:30:14,08,10,1, 11.8,1,1, 11.254, 10572.982, 198.134, 52644.777 21/05/12,16:30:14,09,10,1, 11.8,1,1, 11.254, 10572.985, 198.141, 52644.809 21/05/12,16:30:14,10,10,1, 11.8,1,1, 11.254, 10572.967, 198.163, 52644.882 21/05/12,16:30:14,11,10,1, 11.8,1,1, 11.254, 10573.008, 198.150, 52644.940 21/05/12,16:30:14,12,10,1, 11.8,1,1, 11.254, 10572.991, 198.153, 52644.957 21/05/12,16:30:14,13,10,1, 11.8,1,1, 11.254, 10572.972, 198.173, 52644.976 21/05/12,16:30:14,14,10,1, 11.8,1,1, 11.254, 10572.999, 198.192, 52644.943 21/05/12,16:30:14,15,10,1, 11.8,1,1, 11.254, 10573.003, 198.172, 52644.864 21/05/12,16:30:14,16,10,1, 11.8,1,1, 11.254, 10573.019, 198.178, 52644.858 21/05/12,16:30:14,17,10,1, 11.8,1,1, 11.254, 10573.033, 198.144, 52644.771 21/05/12,16:30:14,18,10,1, 11.8,1,1, 11.254, 10573.030, 198.157, 52644.855 21/05/12,16:30:14,19,10,1, 11.8,1,1, 11.254, 10573.032, 198.182, 52644.878 21/05/12,16:30:15,00,10,1, 11.8,1,1, 11.255, 10573.031, 198.182, 52644.878 21/05/12,16:30:15,01,10,1, 11.8,1,1, 11.255, 10573.024, 198.198, 52644.954 21/05/12,16:30:15,02,10,1, 11.8,1,1, 11.255, 10572.999, 198.172, 52644.968 21/05/12,16:30:15,03,10,1, 11.8,1,1, 11.255, 10573.045, 198.190, 52644.899 21/05/12,16:30:15,04,10,1, 11.8,1,1, 11.255, 10573.038, 198.205, 52644.882 21/05/12,16:30:15,05,10,1, 11.8,1,1, 11.255, 10573.023, 198.186, 52644.791 21/05/12,16:30:15,06,10,1, 11.8,1,1, 11.255, 10573.020, 198.164, 52644.774 21/05/12,16:30:15,07,10,1, 11.8,1,1, 11.255, 10573.031, 198.206, 52644.885 21/05/12,16:30:15,08,10,1, 11.8,1,1, 11.255, 10573.036, 198.216, 52644.882 21/05/12,16:30:15,09,10,1, 11.8,1,1, 11.255, 10573.052, 198.244, 52645.012 21/05/12,16:30:15,10,10,1, 11.8,1,1, 11.255, 10573.026, 198.227, 52645.001 21/05/12,16:30:15,11,10,1, 11.8,1,1, 11.255, 10573.031, 198.245, 52644.990 21/05/12,16:30:15,12,10,1, 11.8,1,1, 11.255, 10573.044, 198.223, 52644.902 21/05/12,16:30:15,13,10,1, 11.8,1,1, 11.255, 10573.027, 198.226, 52644.849 21/05/12,16:30:15,14,10,1, 11.8,1,1, 11.255, 10573.030, 198.226, 52644.806 21/05/12,16:30:15,15,10,1, 11.8,1,1, 11.255, 10573.047, 198.185, 52644.808 21/05/12,16:30:15,16,10,1, 11.8,1,1, 11.255, 10573.058, 198.214, 52644.872 21/05/12,16:30:15,17,10,1, 11.8,1,1, 11.255, 10573.033, 198.242, 52644.912 21/05/12,16:30:15,18,10,1, 11.8,1,1, 11.255, 10573.054, 198.247, 52644.972 21/05/12,16:30:15,19,10,1, 11.8,1,1, 11.255, 10573.028, 198.225, 52645.008 21/05/12,16:30:16,00,10,1, 11.8,1,1, 11.254, 10573.022, 198.225, 52645.008 21/05/12,16:30:16,01,10,1, 11.8,1,1, 11.254, 10573.049, 198.241, 52644.930 21/05/12,16:30:16,02,10,1, 11.8,1,1, 11.254, 10573.043, 198.263, 52644.836 21/05/12,16:30:16,03,10,1, 11.8,1,1, 11.254, 10573.066, 198.240, 52644.786 21/05/12,16:30:16,04,10,1, 11.8,1,1, 11.254, 10573.038, 198.251, 52644.820 21/05/12,16:30:16,05,10,1, 11.8,1,1, 11.254, 10573.059, 198.259, 52644.905 21/05/12,16:30:16,06,10,1, 11.8,1,1, 11.254, 10573.039, 198.286, 52644.964 21/05/12,16:30:16,07,10,1, 11.8,1,1, 11.254, 10573.058, 198.280, 52645.015 21/05/12,16:30:16,08,10,1, 11.8,1,1, 11.254, 10573.045, 198.257, 52644.956 21/05/12,16:30:16,09,10,1, 11.8,1,1, 11.254, 10573.033, 198.231, 52644.916 21/05/12,16:30:16,10,10,1, 11.8,1,1, 11.254, 10573.045, 198.254, 52644.871 21/05/12,16:30:16,11,10,1, 11.8,1,1, 11.254, 10573.048, 198.241, 52644.804 21/05/12,16:30:16,12,10,1, 11.8,1,1, 11.254, 10573.029, 198.249, 52644.819 21/05/12,16:30:16,13,10,1, 11.8,1,1, 11.254, 10573.049, 198.276, 52644.865 21/05/12,16:30:16,14,10,1, 11.8,1,1, 11.254, 10573.076, 198.282, 52644.919 21/05/12,16:30:16,15,10,1, 11.8,1,1, 11.254, 10573.048, 198.288, 52644.933 21/05/12,16:30:16,16,10,1, 11.8,1,1, 11.254, 10573.012, 198.323, 52645.035 21/05/12,16:30:16,17,10,1, 11.8,1,1, 11.254, 10573.041, 198.268, 52644.945 21/05/12,16:30:16,18,10,1, 11.8,1,1, 11.254, 10573.047, 198.266, 52644.849 21/05/12,16:30:16,19,10,1, 11.8,1,1, 11.254, 10573.044, 198.284, 52644.846 21/05/12,16:30:17,00,10,1, 11.8,1,1, 11.255, 10573.039, 198.284, 52644.846 21/05/12,16:30:17,01,10,1, 11.8,1,1, 11.255, 10573.069, 198.306, 52644.800 21/05/12,16:30:17,02,10,1, 11.8,1,1, 11.255, 10573.057, 198.289, 52644.842 21/05/12,16:30:17,03,10,1, 11.8,1,1, 11.255, 10573.068, 198.283, 52644.834 21/05/12,16:30:17,04,10,1, 11.8,1,1, 11.255, 10573.069, 198.328, 52644.954 21/05/12,16:30:17,05,10,1, 11.8,1,1, 11.255, 10573.051, 198.314, 52644.968 21/05/12,16:30:17,06,10,1, 11.8,1,1, 11.255, 10573.060, 198.304, 52644.947 21/05/12,16:30:17,07,10,1, 11.8,1,1, 11.255, 10573.032, 198.283, 52644.791 21/05/12,16:30:17,08,10,1, 11.8,1,1, 11.255, 10573.051, 198.310, 52644.767 21/05/12,16:30:17,09,10,1, 11.8,1,1, 11.255, 10573.079, 198.333, 52644.810 21/05/12,16:30:17,10,10,1, 11.8,1,1, 11.255, 10573.065, 198.303, 52644.783 21/05/12,16:30:17,11,10,1, 11.8,1,1, 11.255, 10573.064, 198.325, 52644.872 21/05/12,16:30:17,12,10,1, 11.8,1,1, 11.255, 10573.060, 198.297, 52644.910 21/05/12,16:30:17,13,10,1, 11.8,1,1, 11.255, 10573.069, 198.329, 52644.913 21/05/12,16:30:17,14,10,1, 11.8,1,1, 11.255, 10573.073, 198.352, 52644.936 21/05/12,16:30:17,15,10,1, 11.8,1,1, 11.255, 10573.048, 198.347, 52644.873 21/05/12,16:30:17,16,10,1, 11.8,1,1, 11.255, 10573.083, 198.330, 52644.704 21/05/12,16:30:17,17,10,1, 11.8,1,1, 11.255, 10573.100, 198.323, 52644.805 21/05/12,16:30:17,18,10,1, 11.8,1,1, 11.255, 10573.076, 198.323, 52644.782 21/05/12,16:30:17,19,10,1, 11.8,1,1, 11.255, 10573.086, 198.357, 52644.834 21/05/12,16:30:18,00,10,1, 11.9,1,1, 11.257, 10573.081, 198.357, 52644.834 21/05/12,16:30:18,01,10,1, 11.9,1,1, 11.257, 10573.058, 198.338, 52644.907 21/05/12,16:30:18,02,10,1, 11.9,1,1, 11.257, 10573.087, 198.338, 52644.883 21/05/12,16:30:18,03,10,1, 11.9,1,1, 11.257, 10573.085, 198.345, 52644.821 21/05/12,16:30:18,04,10,1, 11.9,1,1, 11.257, 10573.104, 198.352, 52644.774 21/05/12,16:30:18,05,10,1, 11.9,1,1, 11.257, 10573.088, 198.325, 52644.689 21/05/12,16:30:18,06,10,1, 11.9,1,1, 11.257, 10573.096, 198.306, 52644.711 21/05/12,16:30:18,07,10,1, 11.9,1,1, 11.257, 10573.095, 198.340, 52644.818 21/05/12,16:30:18,08,10,1, 11.9,1,1, 11.257, 10573.105, 198.359, 52644.894 21/05/12,16:30:18,09,10,1, 11.9,1,1, 11.257, 10573.089, 198.363, 52644.923 21/05/12,16:30:18,10,10,1, 11.9,1,1, 11.257, 10573.052, 198.365, 52644.894 21/05/12,16:30:18,11,10,1, 11.9,1,1, 11.257, 10573.093, 198.350, 52644.861 21/05/12,16:30:18,12,10,1, 11.9,1,1, 11.257, 10573.162, 198.374, 52644.578 21/05/12,16:30:18,13,10,1, 11.9,1,1, 11.257, 10573.073, 198.332, 52644.739 21/05/12,16:30:18,14,10,1, 11.9,1,1, 11.257, 10573.087, 198.341, 52644.687 21/05/12,16:30:18,15,10,1, 11.9,1,1, 11.257, 10573.085, 198.331, 52644.761 21/05/12,16:30:18,16,10,1, 11.9,1,1, 11.257, 10573.099, 198.362, 52644.856 21/05/12,16:30:18,17,10,1, 11.9,1,1, 11.257, 10573.091, 198.369, 52644.941 21/05/12,16:30:18,18,10,1, 11.9,1,1, 11.257, 10573.087, 198.331, 52644.909 21/05/12,16:30:18,19,10,1, 11.9,1,1, 11.257, 10573.087, 198.342, 52644.887 21/05/12,16:30:19,00,10,1, 11.9,1,1, 11.255, 10573.081, 198.342, 52644.887 21/05/12,16:30:19,01,10,1, 11.9,1,1, 11.255, 10573.095, 198.383, 52644.720 21/05/12,16:30:19,02,10,1, 11.9,1,1, 11.255, 10573.089, 198.364, 52644.690 21/05/12,16:30:19,03,10,1, 11.9,1,1, 11.255, 10573.090, 198.375, 52644.804 21/05/12,16:30:19,04,10,1, 11.9,1,1, 11.255, 10573.069, 198.339, 52644.799 21/05/12,16:30:19,05,10,1, 11.9,1,1, 11.255, 10573.093, 198.397, 52644.915 21/05/12,16:30:19,06,10,1, 11.9,1,1, 11.255, 10573.072, 198.404, 52644.921 21/05/12,16:30:19,07,10,1, 11.9,1,1, 11.255, 10573.106, 198.391, 52644.831 21/05/12,16:30:19,08,10,1, 11.9,1,1, 11.255, 10573.087, 198.352, 52644.748 21/05/12,16:30:19,09,10,1, 11.9,1,1, 11.255, 10573.084, 198.364, 52644.707 21/05/12,16:30:19,10,10,1, 11.9,1,1, 11.255, 10573.089, 198.361, 52644.732 21/05/12,16:30:19,11,10,1, 11.9,1,1, 11.255, 10573.096, 198.354, 52644.739 21/05/12,16:30:19,12,10,1, 11.9,1,1, 11.255, 10573.108, 198.387, 52644.771 21/05/12,16:30:19,13,10,1, 11.9,1,1, 11.255, 10573.078, 198.373, 52644.822 21/05/12,16:30:19,14,10,1, 11.9,1,1, 11.255, 10573.088, 198.389, 52644.903 21/05/12,16:30:19,15,10,1, 11.9,1,1, 11.255, 10573.108, 198.385, 52644.857 21/05/12,16:30:19,16,10,1, 11.9,1,1, 11.255, 10573.099, 198.409, 52644.798 21/05/12,16:30:19,17,10,1, 11.9,1,1, 11.255, 10573.090, 198.399, 52644.750 21/05/12,16:30:19,18,10,1, 11.9,1,1, 11.255, 10573.101, 198.386, 52644.658 21/05/12,16:30:19,19,10,1, 11.9,1,1, 11.255, 10573.137, 198.407, 52644.688 21/05/12,16:30:20,00,10,1, 11.8,1,1, 11.256, 10573.131, 198.407, 52644.688 21/05/12,16:30:20,01,10,1, 11.8,1,1, 11.256, 10573.094, 198.417, 52644.791 21/05/12,16:30:20,02,10,1, 11.8,1,1, 11.256, 10573.095, 198.414, 52644.892 21/05/12,16:30:20,03,10,1, 11.8,1,1, 11.256, 10573.089, 198.414, 52644.855 21/05/12,16:30:20,04,10,1, 11.8,1,1, 11.256, 10573.116, 198.421, 52644.834 21/05/12,16:30:20,05,10,1, 11.8,1,1, 11.256, 10573.099, 198.428, 52644.787 21/05/12,16:30:20,06,10,1, 11.8,1,1, 11.256, 10573.114, 198.430, 52644.730 21/05/12,16:30:20,07,10,1, 11.8,1,1, 11.256, 10573.067, 198.402, 52644.727 21/05/12,16:30:20,08,10,1, 11.8,1,1, 11.256, 10573.099, 198.427, 52644.791 21/05/12,16:30:20,09,10,1, 11.8,1,1, 11.256, 10573.074, 198.441, 52644.857 21/05/12,16:30:20,10,10,1, 11.8,1,1, 11.256, 10573.087, 198.446, 52644.855 21/05/12,16:30:20,11,10,1, 11.8,1,1, 11.256, 10573.085, 198.412, 52644.875 21/05/12,16:30:20,12,10,1, 11.8,1,1, 11.256, 10573.066, 198.441, 52644.836 21/05/12,16:30:20,13,10,1, 11.8,1,1, 11.256, 10573.102, 198.412, 52644.782 21/05/12,16:30:20,14,10,1, 11.8,1,1, 11.256, 10573.092, 198.423, 52644.748 21/05/12,16:30:20,15,10,1, 11.8,1,1, 11.256, 10573.113, 198.381, 52644.713 21/05/12,16:30:20,16,10,1, 11.8,1,1, 11.256, 10573.076, 198.416, 52644.748 21/05/12,16:30:20,17,10,1, 11.8,1,1, 11.256, 10573.102, 198.429, 52644.816 21/05/12,16:30:20,18,10,1, 11.8,1,1, 11.256, 10573.095, 198.454, 52644.883 21/05/12,16:30:20,19,10,1, 11.8,1,1, 11.256, 10573.083, 198.469, 52644.880 21/05/12,16:30:21,00,10,1, 12.0,1,1, 11.255, 10573.081, 198.469, 52644.880 21/05/12,16:30:21,01,10,1, 12.0,1,1, 11.255, 10573.090, 198.455, 52644.825 21/05/12,16:30:21,02,10,1, 12.0,1,1, 11.255, 10573.091, 198.473, 52644.795 21/05/12,16:30:21,03,10,1, 12.0,1,1, 11.255, 10573.090, 198.464, 52644.713 21/05/12,16:30:21,04,10,1, 12.0,1,1, 11.255, 10573.114, 198.452, 52644.720 21/05/12,16:30:21,05,10,1, 12.0,1,1, 11.255, 10573.095, 198.466, 52644.784 21/05/12,16:30:21,06,10,1, 12.0,1,1, 11.255, 10573.077, 198.493, 52644.835 21/05/12,16:30:21,07,10,1, 12.0,1,1, 11.255, 10573.099, 198.487, 52644.902 21/05/12,16:30:21,08,10,1, 12.0,1,1, 11.255, 10573.068, 198.479, 52644.903 21/05/12,16:30:21,09,10,1, 12.0,1,1, 11.255, 10573.082, 198.480, 52644.808 21/05/12,16:30:21,10,10,1, 12.0,1,1, 11.255, 10573.073, 198.477, 52644.746 21/05/12,16:30:21,11,10,1, 12.0,1,1, 11.255, 10573.082, 198.463, 52644.745 21/05/12,16:30:21,12,10,1, 12.0,1,1, 11.255, 10573.094, 198.487, 52644.722 21/05/12,16:30:21,13,10,1, 12.0,1,1, 11.255, 10573.103, 198.477, 52644.788 21/05/12,16:30:21,14,10,1, 12.0,1,1, 11.255, 10573.068, 198.491, 52644.811 21/05/12,16:30:21,15,10,1, 12.0,1,1, 11.255, 10573.084, 198.527, 52644.840 21/05/12,16:30:21,16,10,1, 12.0,1,1, 11.255, 10573.086, 198.545, 52644.894 21/05/12,16:30:21,17,10,1, 12.0,1,1, 11.255, 10573.067, 198.525, 52644.876 21/05/12,16:30:21,18,10,1, 12.0,1,1, 11.255, 10573.036, 198.501, 52644.809 21/05/12,16:30:21,19,10,1, 12.0,1,1, 11.255, 10573.099, 198.490, 52644.735 21/05/12,16:30:22,00,10,1, 11.9,1,1, 11.259, 10573.097, 198.490, 52644.735 21/05/12,16:30:22,01,10,1, 11.9,1,1, 11.259, 10573.066, 198.497, 52644.655 21/05/12,16:30:22,02,10,1, 11.9,1,1, 11.259, 10573.079, 198.514, 52644.683 21/05/12,16:30:22,03,10,1, 11.9,1,1, 11.259, 10573.073, 198.486, 52644.752 21/05/12,16:30:22,04,10,1, 11.9,1,1, 11.259, 10573.068, 198.526, 52644.829 21/05/12,16:30:22,05,10,1, 11.9,1,1, 11.259, 10573.061, 198.548, 52644.813 21/05/12,16:30:22,06,10,1, 11.9,1,1, 11.259, 10573.070, 198.559, 52644.837 21/05/12,16:30:22,07,10,1, 11.9,1,1, 11.259, 10573.064, 198.541, 52644.740 21/05/12,16:30:22,08,10,1, 11.9,1,1, 11.259, 10573.080, 198.531, 52644.671 21/05/12,16:30:22,09,10,1, 11.9,1,1, 11.259, 10573.083, 198.562, 52644.661 21/05/12,16:30:22,10,10,1, 11.9,1,1, 11.259, 10573.064, 198.547, 52644.678 21/05/12,16:30:22,11,10,1, 11.9,1,1, 11.259, 10573.087, 198.541, 52644.735 21/05/12,16:30:22,12,10,1, 11.9,1,1, 11.259, 10573.063, 198.556, 52644.737 21/05/12,16:30:22,13,10,1, 11.9,1,1, 11.259, 10573.088, 198.555, 52644.847 21/05/12,16:30:22,14,10,1, 11.9,1,1, 11.259, 10573.082, 198.597, 52644.868 21/05/12,16:30:22,15,10,1, 11.9,1,1, 11.259, 10573.078, 198.596, 52644.793 21/05/12,16:30:22,16,10,1, 11.9,1,1, 11.259, 10573.053, 198.552, 52644.683 21/05/12,16:30:22,17,10,1, 11.9,1,1, 11.259, 10573.054, 198.534, 52644.645 21/05/12,16:30:22,18,10,1, 11.9,1,1, 11.259, 10573.078, 198.570, 52644.688 21/05/12,16:30:22,19,10,1, 11.9,1,1, 11.259, 10573.066, 198.582, 52644.690 21/05/12,16:30:23,00,10,1, 11.8,1,1, 11.256, 10573.064, 198.582, 52644.690 21/05/12,16:30:23,01,10,1, 11.8,1,1, 11.256, 10573.058, 198.592, 52644.772 21/05/12,16:30:23,02,10,1, 11.8,1,1, 11.256, 10573.044, 198.624, 52644.797 21/05/12,16:30:23,03,10,1, 11.8,1,1, 11.256, 10573.048, 198.629, 52644.896 21/05/12,16:30:23,04,10,1, 11.8,1,1, 11.256, 10573.065, 198.637, 52644.758 21/05/12,16:30:23,05,10,1, 11.8,1,1, 11.256, 10573.074, 198.590, 52644.704 21/05/12,16:30:23,06,10,1, 11.8,1,1, 11.256, 10573.048, 198.608, 52644.645 21/05/12,16:30:23,07,10,1, 11.8,1,1, 11.256, 10573.079, 198.619, 52644.635 21/05/12,16:30:23,08,10,1, 11.8,1,1, 11.256, 10573.063, 198.593, 52644.573 21/05/12,16:30:23,09,10,1, 11.8,1,1, 11.256, 10573.079, 198.627, 52644.753 21/05/12,16:30:23,10,10,1, 11.8,1,1, 11.256, 10573.062, 198.592, 52644.773 21/05/12,16:30:23,11,10,1, 11.8,1,1, 11.256, 10573.062, 198.625, 52644.768 21/05/12,16:30:23,12,10,1, 11.8,1,1, 11.256, 10573.037, 198.647, 52644.800 21/05/12,16:30:23,13,10,1, 11.8,1,1, 11.256, 10573.046, 198.649, 52644.911 21/05/12,16:30:23,14,10,1, 11.8,1,1, 11.256, 10573.022, 198.612, 52644.690 21/05/12,16:30:23,15,10,1, 11.8,1,1, 11.256, 10573.026, 198.606, 52644.656 21/05/12,16:30:23,16,10,1, 11.8,1,1, 11.256, 10573.043, 198.636, 52644.671 21/05/12,16:30:23,17,10,1, 11.8,1,1, 11.256, 10573.043, 198.641, 52644.739 21/05/12,16:30:23,18,10,1, 11.8,1,1, 11.256, 10573.067, 198.683, 52644.792 21/05/12,16:30:23,19,10,1, 11.8,1,1, 11.256, 10573.038, 198.629, 52644.805 21/05/12,16:30:24,00,10,1, 11.9,1,1, 11.254, 10573.031, 198.629, 52644.805 21/05/12,16:30:24,01,10,1, 11.9,1,1, 11.254, 10573.056, 198.668, 52644.754 21/05/12,16:30:24,02,10,1, 11.9,1,1, 11.254, 10573.044, 198.666, 52644.657 21/05/12,16:30:24,03,10,1, 11.9,1,1, 11.254, 10573.039, 198.660, 52644.592 21/05/12,16:30:24,04,10,1, 11.9,1,1, 11.254, 10573.019, 198.655, 52644.609 21/05/12,16:30:24,05,10,1, 11.9,1,1, 11.254, 10573.058, 198.671, 52644.685 21/05/12,16:30:24,06,10,1, 11.9,1,1, 11.254, 10573.064, 198.677, 52644.747 21/05/12,16:30:24,07,10,1, 11.9,1,1, 11.254, 10573.033, 198.670, 52644.779 21/05/12,16:30:24,08,10,1, 11.9,1,1, 11.254, 10573.054, 198.643, 52644.785 21/05/12,16:30:24,09,10,1, 11.9,1,1, 11.254, 10573.034, 198.670, 52644.774 21/05/12,16:30:24,10,10,1, 11.9,1,1, 11.254, 10573.046, 198.698, 52644.707 21/05/12,16:30:24,11,10,1, 11.9,1,1, 11.254, 10573.038, 198.692, 52644.646 21/05/12,16:30:24,12,10,1, 11.9,1,1, 11.254, 10573.030, 198.672, 52644.632 21/05/12,16:30:24,13,10,1, 11.9,1,1, 11.254, 10573.047, 198.655, 52644.616 21/05/12,16:30:24,14,10,1, 11.9,1,1, 11.254, 10573.045, 198.680, 52644.695 21/05/12,16:30:24,15,10,1, 11.9,1,1, 11.254, 10573.032, 198.692, 52644.757 21/05/12,16:30:24,16,10,1, 11.9,1,1, 11.254, 10573.015, 198.720, 52644.732 21/05/12,16:30:24,17,10,1, 11.9,1,1, 11.254, 10573.039, 198.698, 52644.796 21/05/12,16:30:24,18,10,1, 11.9,1,1, 11.254, 10573.018, 198.676, 52644.718 21/05/12,16:30:24,19,10,1, 11.9,1,1, 11.254, 10572.997, 198.695, 52644.629 21/05/12,16:30:25,00,10,1, 11.9,1,1, 11.253, 10572.989, 198.695, 52644.629 21/05/12,16:30:25,01,10,1, 11.9,1,1, 11.253, 10573.015, 198.674, 52644.588 21/05/12,16:30:25,02,10,1, 11.9,1,1, 11.253, 10573.007, 198.669, 52644.621 21/05/12,16:30:25,03,10,1, 11.9,1,1, 11.253, 10573.030, 198.728, 52644.742 21/05/12,16:30:25,04,10,1, 11.9,1,1, 11.253, 10573.028, 198.727, 52644.765 21/05/12,16:30:25,05,10,1, 11.9,1,1, 11.253, 10573.018, 198.728, 52644.788 21/05/12,16:30:25,06,10,1, 11.9,1,1, 11.253, 10573.000, 198.689, 52644.714 21/05/12,16:30:25,07,10,1, 11.9,1,1, 11.253, 10573.014, 198.693, 52644.656 21/05/12,16:30:25,08,10,1, 11.9,1,1, 11.253, 10573.033, 198.723, 52644.611 21/05/12,16:30:25,09,10,1, 11.9,1,1, 11.253, 10573.046, 198.747, 52644.584 21/05/12,16:30:25,10,10,1, 11.9,1,1, 11.253, 10573.047, 198.728, 52644.625 21/05/12,16:30:25,11,10,1, 11.9,1,1, 11.253, 10573.011, 198.708, 52644.663 21/05/12,16:30:25,12,10,1, 11.9,1,1, 11.253, 10573.021, 198.756, 52644.764 21/05/12,16:30:25,13,10,1, 11.9,1,1, 11.253, 10573.022, 198.758, 52644.802 21/05/12,16:30:25,14,10,1, 11.9,1,1, 11.253, 10573.008, 198.758, 52644.798 21/05/12,16:30:25,15,10,1, 11.9,1,1, 11.253, 10573.010, 198.757, 52644.682 21/05/12,16:30:25,16,10,1, 11.9,1,1, 11.253, 10573.010, 198.728, 52644.624 21/05/12,16:30:25,17,10,1, 11.9,1,1, 11.253, 10573.009, 198.729, 52644.554 21/05/12,16:30:25,18,10,1, 11.9,1,1, 11.253, 10573.034, 198.759, 52644.567 21/05/12,16:30:25,19,10,1, 11.9,1,1, 11.253, 10573.020, 198.783, 52644.620 21/05/12,16:30:26,00,10,1, 11.8,1,1, 11.253, 10573.014, 198.783, 52644.620 21/05/12,16:30:26,01,10,1, 11.8,1,1, 11.253, 10573.020, 198.736, 52644.768 21/05/12,16:30:26,02,10,1, 11.8,1,1, 11.253, 10573.003, 198.759, 52644.777 21/05/12,16:30:26,03,10,1, 11.8,1,1, 11.253, 10572.990, 198.771, 52644.749 21/05/12,16:30:26,04,10,1, 11.8,1,1, 11.253, 10573.000, 198.766, 52644.630 21/05/12,16:30:26,05,10,1, 11.8,1,1, 11.253, 10572.990, 198.746, 52644.539 21/05/12,16:30:26,06,10,1, 11.8,1,1, 11.253, 10573.003, 198.772, 52644.572 21/05/12,16:30:26,07,10,1, 11.8,1,1, 11.253, 10572.986, 198.785, 52644.536 21/05/12,16:30:26,08,10,1, 11.8,1,1, 11.253, 10572.994, 198.776, 52644.747 21/05/12,16:30:26,09,10,1, 11.8,1,1, 11.253, 10572.999, 198.772, 52644.738 21/05/12,16:30:26,10,10,1, 11.8,1,1, 11.253, 10572.976, 198.768, 52644.775 21/05/12,16:30:26,11,10,1, 11.8,1,1, 11.253, 10572.961, 198.780, 52644.704 21/05/12,16:30:26,12,10,1, 11.8,1,1, 11.253, 10572.980, 198.798, 52644.712 21/05/12,16:30:26,13,10,1, 11.8,1,1, 11.253, 10572.985, 198.809, 52644.607 21/05/12,16:30:26,14,10,1, 11.8,1,1, 11.253, 10572.995, 198.764, 52644.566 21/05/12,16:30:26,15,10,1, 11.8,1,1, 11.253, 10572.977, 198.788, 52644.571 21/05/12,16:30:26,16,10,1, 11.8,1,1, 11.253, 10572.996, 198.809, 52644.656 21/05/12,16:30:26,17,10,1, 11.8,1,1, 11.253, 10572.996, 198.814, 52644.688 21/05/12,16:30:26,18,10,1, 11.8,1,1, 11.253, 10572.986, 198.818, 52644.731 21/05/12,16:30:26,19,10,1, 11.8,1,1, 11.253, 10572.961, 198.810, 52644.762 21/05/12,16:30:27,00,10,1, 11.9,1,1, 11.257, 10572.956, 198.810, 52644.762 21/05/12,16:30:27,01,10,1, 11.9,1,1, 11.257, 10572.981, 198.826, 52644.638 21/05/12,16:30:27,02,10,1, 11.9,1,1, 11.257, 10572.979, 198.787, 52644.535 21/05/12,16:30:27,03,10,1, 11.9,1,1, 11.257, 10572.931, 198.788, 52644.527 21/05/12,16:30:27,04,10,1, 11.9,1,1, 11.257, 10572.975, 198.818, 52644.584 21/05/12,16:30:27,05,10,1, 11.9,1,1, 11.257, 10572.971, 198.810, 52644.498 21/05/12,16:30:27,06,10,1, 11.9,1,1, 11.257, 10572.985, 198.828, 52644.683 21/05/12,16:30:27,07,10,1, 11.9,1,1, 11.257, 10572.944, 198.834, 52644.686 21/05/12,16:30:27,08,10,1, 11.9,1,1, 11.257, 10572.960, 198.841, 52644.698 21/05/12,16:30:27,09,10,1, 11.9,1,1, 11.257, 10572.941, 198.861, 52644.698 21/05/12,16:30:27,10,10,1, 11.9,1,1, 11.257, 10572.934, 198.850, 52644.614 21/05/12,16:30:27,11,10,1, 11.9,1,1, 11.257, 10572.926, 198.874, 52644.532 21/05/12,16:30:27,12,10,1, 11.9,1,1, 11.257, 10572.927, 198.862, 52644.543 21/05/12,16:30:27,13,10,1, 11.9,1,1, 11.257, 10572.906, 198.861, 52644.622 21/05/12,16:30:27,14,10,1, 11.9,1,1, 11.257, 10572.937, 198.873, 52644.698 21/05/12,16:30:27,15,10,1, 11.9,1,1, 11.257, 10572.909, 198.871, 52644.740 21/05/12,16:30:27,16,10,1, 11.9,1,1, 11.257, 10572.932, 198.896, 52644.788 21/05/12,16:30:27,17,10,1, 11.9,1,1, 11.257, 10572.902, 198.865, 52644.670 21/05/12,16:30:27,18,10,1, 11.9,1,1, 11.257, 10572.919, 198.852, 52644.643 21/05/12,16:30:27,19,10,1, 11.9,1,1, 11.257, 10572.910, 198.889, 52644.612 21/05/12,16:30:28,00,10,1, 11.8,1,1, 11.257, 10572.906, 198.889, 52644.612 21/05/12,16:30:28,01,10,1, 11.8,1,1, 11.257, 10572.912, 198.840, 52644.595 21/05/12,16:30:28,02,10,1, 11.8,1,1, 11.257, 10572.898, 198.853, 52644.653 21/05/12,16:30:28,03,10,1, 11.8,1,1, 11.257, 10572.917, 198.860, 52644.701 21/05/12,16:30:28,04,10,1, 11.8,1,1, 11.257, 10572.920, 198.891, 52644.758 21/05/12,16:30:28,05,10,1, 11.8,1,1, 11.257, 10572.887, 198.875, 52644.718 21/05/12,16:30:28,06,10,1, 11.8,1,1, 11.257, 10572.873, 198.874, 52644.686 21/05/12,16:30:28,07,10,1, 11.8,1,1, 11.257, 10572.891, 198.876, 52644.629 21/05/12,16:30:28,08,10,1, 11.8,1,1, 11.257, 10572.887, 198.899, 52644.568 21/05/12,16:30:28,09,10,1, 11.8,1,1, 11.257, 10572.904, 198.904, 52644.576 21/05/12,16:30:28,10,10,1, 11.8,1,1, 11.257, 10572.900, 198.870, 52644.617 21/05/12,16:30:28,11,10,1, 11.8,1,1, 11.257, 10572.896, 198.877, 52644.657 21/05/12,16:30:28,12,10,1, 11.8,1,1, 11.257, 10572.884, 198.867, 52644.686 21/05/12,16:30:28,13,10,1, 11.8,1,1, 11.257, 10572.869, 198.913, 52644.743 21/05/12,16:30:28,14,10,1, 11.8,1,1, 11.257, 10572.899, 198.909, 52644.737 21/05/12,16:30:28,15,10,1, 11.8,1,1, 11.257, 10572.841, 198.892, 52644.657 21/05/12,16:30:28,16,10,1, 11.8,1,1, 11.257, 10572.827, 198.900, 52644.710 21/05/12,16:30:28,17,10,1, 11.8,1,1, 11.257, 10572.885, 198.927, 52644.697 21/05/12,16:30:28,18,10,1, 11.8,1,1, 11.257, 10572.868, 198.892, 52644.532 21/05/12,16:30:28,19,10,1, 11.8,1,1, 11.257, 10572.860, 198.913, 52644.611 21/05/12,16:30:29,00,10,1, 11.8,1,1, 11.256, 10572.855, 198.913, 52644.611 21/05/12,16:30:29,01,10,1, 11.8,1,1, 11.256, 10572.857, 198.927, 52644.746 21/05/12,16:30:29,02,10,1, 11.8,1,1, 11.256, 10572.859, 198.967, 52644.732 21/05/12,16:30:29,03,10,1, 11.8,1,1, 11.256, 10572.850, 198.941, 52644.672 21/05/12,16:30:29,04,10,1, 11.8,1,1, 11.256, 10572.854, 198.927, 52644.635 21/05/12,16:30:29,05,10,1, 11.8,1,1, 11.256, 10572.849, 198.917, 52644.533 21/05/12,16:30:29,06,10,1, 11.8,1,1, 11.256, 10572.849, 198.942, 52644.530 21/05/12,16:30:29,07,10,1, 11.8,1,1, 11.256, 10572.857, 198.931, 52644.524 21/05/12,16:30:29,08,10,1, 11.8,1,1, 11.256, 10572.834, 198.947, 52644.613 21/05/12,16:30:29,09,10,1, 11.8,1,1, 11.256, 10572.834, 198.949, 52644.615 21/05/12,16:30:29,10,10,1, 11.8,1,1, 11.256, 10572.834, 198.970, 52644.650 21/05/12,16:30:29,11,10,1, 11.8,1,1, 11.256, 10572.829, 198.977, 52644.686 21/05/12,16:30:29,12,10,1, 11.8,1,1, 11.256, 10572.828, 198.958, 52644.643 21/05/12,16:30:29,13,10,1, 11.8,1,1, 11.256, 10572.829, 198.955, 52644.555 21/05/12,16:30:29,14,10,1, 11.8,1,1, 11.256, 10572.823, 198.935, 52644.510 21/05/12,16:30:29,15,10,1, 11.8,1,1, 11.256, 10572.846, 198.956, 52644.513 21/05/12,16:30:29,16,10,1, 11.8,1,1, 11.256, 10572.835, 198.973, 52644.499 21/05/12,16:30:29,17,10,1, 11.8,1,1, 11.256, 10572.788, 198.982, 52644.610 21/05/12,16:30:29,18,10,1, 11.8,1,1, 11.256, 10572.819, 198.969, 52644.653 21/05/12,16:30:29,19,10,1, 11.8,1,1, 11.256, 10572.799, 198.973, 52644.677 21/05/12,16:30:30,00,10,1, 11.9,1,1, 11.256, 10572.797, 198.973, 52644.677 21/05/12,16:30:30,01,10,1, 11.9,1,1, 11.256, 10572.814, 199.007, 52644.591 21/05/12,16:30:30,02,10,1, 11.9,1,1, 11.256, 10572.818, 199.015, 52644.519 21/05/12,16:30:30,03,10,1, 11.9,1,1, 11.256, 10572.820, 198.974, 52644.522 21/05/12,16:30:30,04,10,1, 11.9,1,1, 11.256, 10572.843, 198.982, 52644.468 21/05/12,16:30:30,05,10,1, 11.9,1,1, 11.256, 10572.830, 199.038, 52644.517 21/05/12,16:30:30,06,10,1, 11.9,1,1, 11.256, 10572.794, 199.008, 52644.611 21/05/12,16:30:30,07,10,1, 11.9,1,1, 11.256, 10572.787, 199.019, 52644.672 21/05/12,16:30:30,08,10,1, 11.9,1,1, 11.256, 10572.801, 199.024, 52644.680 21/05/12,16:30:30,09,10,1, 11.9,1,1, 11.256, 10572.780, 199.002, 52644.658 21/05/12,16:30:30,10,10,1, 11.9,1,1, 11.256, 10572.796, 199.035, 52644.609 21/05/12,16:30:30,11,10,1, 11.9,1,1, 11.256, 10572.772, 199.029, 52644.545 21/05/12,16:30:30,12,10,1, 11.9,1,1, 11.256, 10572.777, 199.029, 52644.506 21/05/12,16:30:30,13,10,1, 11.9,1,1, 11.256, 10572.786, 199.016, 52644.541 21/05/12,16:30:30,14,10,1, 11.9,1,1, 11.256, 10572.794, 199.051, 52644.588 21/05/12,16:30:30,15,10,1, 11.9,1,1, 11.256, 10572.797, 199.042, 52644.621 21/05/12,16:30:30,16,10,1, 11.9,1,1, 11.256, 10572.794, 199.045, 52644.666 21/05/12,16:30:30,17,10,1, 11.9,1,1, 11.256, 10572.774, 199.026, 52644.662 21/05/12,16:30:30,18,10,1, 11.9,1,1, 11.256, 10572.780, 199.062, 52644.628 21/05/12,16:30:30,19,10,1, 11.9,1,1, 11.256, 10572.795, 199.058, 52644.571 21/05/12,16:30:31,00,10,1, 11.8,1,1, 11.253, 10572.789, 199.058, 52644.571 21/05/12,16:30:31,01,10,1, 11.8,1,1, 11.253, 10572.770, 199.048, 52644.512 21/05/12,16:30:31,02,10,1, 11.8,1,1, 11.253, 10572.777, 199.069, 52644.521 21/05/12,16:30:31,03,10,1, 11.8,1,1, 11.253, 10572.781, 199.074, 52644.588 21/05/12,16:30:31,04,10,1, 11.8,1,1, 11.253, 10572.757, 199.087, 52644.624 21/05/12,16:30:31,05,10,1, 11.8,1,1, 11.253, 10572.766, 199.089, 52644.680 21/05/12,16:30:31,06,10,1, 11.8,1,1, 11.253, 10572.745, 199.065, 52644.652 21/05/12,16:30:31,07,10,1, 11.8,1,1, 11.253, 10572.751, 199.091, 52644.612 21/05/12,16:30:31,08,10,1, 11.8,1,1, 11.253, 10572.750, 199.093, 52644.562 21/05/12,16:30:31,09,10,1, 11.8,1,1, 11.253, 10572.770, 199.090, 52644.532 21/05/12,16:30:31,10,10,1, 11.8,1,1, 11.253, 10572.737, 199.086, 52644.509 21/05/12,16:30:31,11,10,1, 11.8,1,1, 11.253, 10572.725, 199.093, 52644.499 21/05/12,16:30:31,12,10,1, 11.8,1,1, 11.253, 10572.772, 199.107, 52644.574 21/05/12,16:30:31,13,10,1, 11.8,1,1, 11.253, 10572.740, 199.128, 52644.624 21/05/12,16:30:31,14,10,1, 11.8,1,1, 11.253, 10572.749, 199.106, 52644.605 21/05/12,16:30:31,15,10,1, 11.8,1,1, 11.253, 10572.761, 199.116, 52644.598 21/05/12,16:30:31,16,10,1, 11.8,1,1, 11.253, 10572.728, 199.105, 52644.574 21/05/12,16:30:31,17,10,1, 11.8,1,1, 11.253, 10572.755, 199.115, 52644.496 21/05/12,16:30:31,18,10,1, 11.8,1,1, 11.253, 10572.761, 199.127, 52644.469 21/05/12,16:30:31,19,10,1, 11.8,1,1, 11.253, 10572.739, 199.127, 52644.471 21/05/12,16:30:32,00,10,1, 11.9,1,1, 11.255, 10572.739, 199.127, 52644.471 21/05/12,16:30:32,01,10,1, 11.9,1,1, 11.255, 10572.760, 199.143, 52644.533 21/05/12,16:30:32,02,10,1, 11.9,1,1, 11.255, 10572.740, 199.169, 52644.616 21/05/12,16:30:32,03,10,1, 11.9,1,1, 11.255, 10572.739, 199.152, 52644.651 21/05/12,16:30:32,04,10,1, 11.9,1,1, 11.255, 10572.707, 199.138, 52644.517 21/05/12,16:30:32,05,10,1, 11.9,1,1, 11.255, 10572.732, 199.130, 52644.506 21/05/12,16:30:32,06,10,1, 11.9,1,1, 11.255, 10572.747, 199.181, 52644.516 21/05/12,16:30:32,07,10,1, 11.9,1,1, 11.255, 10572.750, 199.166, 52644.413 21/05/12,16:30:32,08,10,1, 11.9,1,1, 11.255, 10572.722, 199.145, 52644.468 21/05/12,16:30:32,09,10,1, 11.9,1,1, 11.255, 10572.728, 199.147, 52644.488 21/05/12,16:30:32,10,10,1, 11.9,1,1, 11.255, 10572.712, 199.168, 52644.576 21/05/12,16:30:32,11,10,1, 11.9,1,1, 11.255, 10572.725, 199.186, 52644.653 21/05/12,16:30:32,12,10,1, 11.9,1,1, 11.255, 10572.712, 199.164, 52644.598 21/05/12,16:30:32,13,10,1, 11.9,1,1, 11.255, 10572.714, 199.192, 52644.537 21/05/12,16:30:32,14,10,1, 11.9,1,1, 11.255, 10572.719, 199.157, 52644.461 21/05/12,16:30:32,15,10,1, 11.9,1,1, 11.255, 10572.704, 199.180, 52644.431 21/05/12,16:30:32,16,10,1, 11.9,1,1, 11.255, 10572.693, 199.166, 52644.388 21/05/12,16:30:32,17,10,1, 11.9,1,1, 11.255, 10572.703, 199.195, 52644.445 21/05/12,16:30:32,18,10,1, 11.9,1,1, 11.255, 10572.696, 199.196, 52644.498 21/05/12,16:30:32,19,10,1, 11.9,1,1, 11.255, 10572.698, 199.201, 52644.568 21/05/12,16:30:33,00,09,1, 11.9,1,1, 11.253, 10572.697, 199.201, 52644.568 21/05/12,16:30:33,01,09,1, 11.9,1,1, 11.253, 10572.699, 199.231, 52644.594 21/05/12,16:30:33,02,09,1, 11.9,1,1, 11.253, 10572.711, 199.222, 52644.474 21/05/12,16:30:33,03,09,1, 11.9,1,1, 11.253, 10572.673, 199.190, 52644.413 21/05/12,16:30:33,04,09,1, 11.9,1,1, 11.253, 10572.704, 199.231, 52644.397 21/05/12,16:30:33,05,09,1, 11.9,1,1, 11.253, 10572.694, 199.217, 52644.395 21/05/12,16:30:33,06,09,1, 11.9,1,1, 11.253, 10572.674, 199.235, 52644.457 21/05/12,16:30:33,07,09,1, 11.9,1,1, 11.253, 10572.673, 199.223, 52644.513 21/05/12,16:30:33,08,09,1, 11.9,1,1, 11.253, 10572.684, 199.245, 52644.546 21/05/12,16:30:33,09,09,1, 11.9,1,1, 11.253, 10572.686, 199.241, 52644.570 21/05/12,16:30:33,10,09,1, 11.9,1,1, 11.253, 10572.677, 199.240, 52644.471 21/05/12,16:30:33,11,09,1, 11.9,1,1, 11.253, 10572.652, 199.219, 52644.403 21/05/12,16:30:33,12,09,1, 11.9,1,1, 11.253, 10572.681, 199.227, 52644.382 21/05/12,16:30:33,13,09,1, 11.9,1,1, 11.253, 10572.662, 199.233, 52644.364 21/05/12,16:30:33,14,09,1, 11.9,1,1, 11.253, 10572.687, 199.235, 52644.411 21/05/12,16:30:33,15,09,1, 11.9,1,1, 11.253, 10572.684, 199.256, 52644.477 21/05/12,16:30:33,16,09,1, 11.9,1,1, 11.253, 10572.665, 199.229, 52644.539 21/05/12,16:30:33,17,09,1, 11.9,1,1, 11.253, 10572.654, 199.255, 52644.529 21/05/12,16:30:33,18,09,1, 11.9,1,1, 11.253, 10572.673, 199.275, 52644.568 21/05/12,16:30:33,19,09,1, 11.9,1,1, 11.253, 10572.655, 199.263, 52644.464 21/05/12,16:30:34,00,10,1, 11.9,1,1, 11.257, 10572.647, 199.263, 52644.464 21/05/12,16:30:34,01,10,1, 11.9,1,1, 11.257, 10572.646, 199.273, 52644.389 21/05/12,16:30:34,02,10,1, 11.9,1,1, 11.257, 10572.657, 199.242, 52644.393 21/05/12,16:30:34,03,10,1, 11.9,1,1, 11.257, 10572.686, 199.269, 52644.470 21/05/12,16:30:34,04,10,1, 11.9,1,1, 11.257, 10572.690, 199.297, 52644.518 21/05/12,16:30:34,05,10,1, 11.9,1,1, 11.257, 10572.631, 199.314, 52644.561 21/05/12,16:30:34,06,10,1, 11.9,1,1, 11.257, 10572.639, 199.314, 52644.579 21/05/12,16:30:34,07,10,1, 11.9,1,1, 11.257, 10572.653, 199.306, 52644.513 21/05/12,16:30:34,08,10,1, 11.9,1,1, 11.257, 10572.634, 199.300, 52644.416 21/05/12,16:30:34,09,10,1, 11.9,1,1, 11.257, 10572.651, 199.307, 52644.369 21/05/12,16:30:34,10,10,1, 11.9,1,1, 11.257, 10572.634, 199.292, 52644.348 21/05/12,16:30:34,11,10,1, 11.9,1,1, 11.257, 10572.662, 199.310, 52644.402 21/05/12,16:30:34,12,10,1, 11.9,1,1, 11.257, 10572.647, 199.330, 52644.463 21/05/12,16:30:34,13,10,1, 11.9,1,1, 11.257, 10572.633, 199.341, 52644.560 21/05/12,16:30:34,14,10,1, 11.9,1,1, 11.257, 10572.641, 199.338, 52644.584 21/05/12,16:30:34,15,10,1, 11.9,1,1, 11.257, 10572.631, 199.329, 52644.510 21/05/12,16:30:34,16,10,1, 11.9,1,1, 11.257, 10572.644, 199.332, 52644.492 21/05/12,16:30:34,17,10,1, 11.9,1,1, 11.257, 10572.664, 199.327, 52644.403 21/05/12,16:30:34,18,10,1, 11.9,1,1, 11.257, 10572.639, 199.353, 52644.423 21/05/12,16:30:34,19,10,1, 11.9,1,1, 11.257, 10572.635, 199.330, 52644.405 21/05/12,16:30:35,00,10,1, 11.9,1,1, 11.253, 10572.630, 199.330, 52644.405 21/05/12,16:30:35,01,10,1, 11.9,1,1, 11.253, 10572.624, 199.355, 52644.497 21/05/12,16:30:35,02,10,1, 11.9,1,1, 11.253, 10572.637, 199.379, 52644.555 21/05/12,16:30:35,03,10,1, 11.9,1,1, 11.253, 10572.623, 199.366, 52644.514 21/05/12,16:30:35,04,10,1, 11.9,1,1, 11.253, 10572.655, 199.356, 52644.534 21/05/12,16:30:35,05,10,1, 11.9,1,1, 11.253, 10572.630, 199.346, 52644.444 21/05/12,16:30:35,06,10,1, 11.9,1,1, 11.253, 10572.653, 199.379, 52644.407 21/05/12,16:30:35,07,10,1, 11.9,1,1, 11.253, 10572.628, 199.365, 52644.407 21/05/12,16:30:35,08,10,1, 11.9,1,1, 11.253, 10572.641, 199.370, 52644.373 21/05/12,16:30:35,09,10,1, 11.9,1,1, 11.253, 10572.640, 199.365, 52644.485 21/05/12,16:30:35,10,10,1, 11.9,1,1, 11.253, 10572.642, 199.379, 52644.537 21/05/12,16:30:35,11,10,1, 11.9,1,1, 11.253, 10572.654, 199.400, 52644.616 21/05/12,16:30:35,12,10,1, 11.9,1,1, 11.253, 10572.613, 199.394, 52644.561 21/05/12,16:30:35,13,10,1, 11.9,1,1, 11.253, 10572.613, 199.387, 52644.494 21/05/12,16:30:35,14,10,1, 11.9,1,1, 11.253, 10572.621, 199.397, 52644.444 21/05/12,16:30:35,15,10,1, 11.9,1,1, 11.253, 10572.614, 199.420, 52644.390 21/05/12,16:30:35,16,10,1, 11.9,1,1, 11.253, 10572.611, 199.434, 52644.405 21/05/12,16:30:35,17,10,1, 11.9,1,1, 11.253, 10572.629, 199.390, 52644.411 21/05/12,16:30:35,18,10,1, 11.9,1,1, 11.253, 10572.644, 199.457, 52644.468 21/05/12,16:30:35,19,10,1, 11.9,1,1, 11.253, 10572.623, 199.450, 52644.527 21/05/12,16:30:36,00,10,1, 11.9,1,1, 11.252, 10572.622, 199.450, 52644.527 21/05/12,16:30:36,01,10,1, 11.9,1,1, 11.252, 10572.628, 199.462, 52644.477 21/05/12,16:30:36,02,10,1, 11.9,1,1, 11.252, 10572.615, 199.418, 52644.427 21/05/12,16:30:36,03,10,1, 11.9,1,1, 11.252, 10572.619, 199.442, 52644.394 21/05/12,16:30:36,04,10,1, 11.9,1,1, 11.252, 10572.633, 199.445, 52644.385 21/05/12,16:30:36,05,10,1, 11.9,1,1, 11.252, 10572.648, 199.456, 52644.344 21/05/12,16:30:36,06,10,1, 11.9,1,1, 11.252, 10572.634, 199.463, 52644.405 21/05/12,16:30:36,07,10,1, 11.9,1,1, 11.252, 10572.631, 199.485, 52644.485 21/05/12,16:30:36,08,10,1, 11.9,1,1, 11.252, 10572.640, 199.529, 52644.643 21/05/12,16:30:36,09,10,1, 11.9,1,1, 11.252, 10572.659, 199.504, 52644.601 21/05/12,16:30:36,10,10,1, 11.9,1,1, 11.252, 10572.613, 199.515, 52644.522 21/05/12,16:30:36,11,10,1, 11.9,1,1, 11.252, 10572.630, 199.463, 52644.461 21/05/12,16:30:36,12,10,1, 11.9,1,1, 11.252, 10572.639, 199.471, 52644.357 21/05/12,16:30:36,13,10,1, 11.9,1,1, 11.252, 10572.633, 199.495, 52644.341 21/05/12,16:30:36,14,10,1, 11.9,1,1, 11.252, 10572.645, 199.485, 52644.361 21/05/12,16:30:36,15,10,1, 11.9,1,1, 11.252, 10572.636, 199.502, 52644.405 21/05/12,16:30:36,16,10,1, 11.9,1,1, 11.252, 10572.663, 199.511, 52644.460 21/05/12,16:30:36,17,10,1, 11.9,1,1, 11.252, 10572.655, 199.506, 52644.475 21/05/12,16:30:36,18,10,1, 11.9,1,1, 11.252, 10572.627, 199.513, 52644.529 21/05/12,16:30:36,19,10,1, 11.9,1,1, 11.252, 10572.617, 199.526, 52644.418 21/05/12,16:30:37,00,10,1, 11.8,1,1, 11.257, 10572.613, 199.526, 52644.418 21/05/12,16:30:37,01,10,1, 11.8,1,1, 11.257, 10572.622, 199.491, 52644.312 21/05/12,16:30:37,02,10,1, 11.8,1,1, 11.257, 10572.644, 199.511, 52644.326 21/05/12,16:30:37,03,10,1, 11.8,1,1, 11.257, 10572.674, 199.514, 52644.331 21/05/12,16:30:37,04,10,1, 11.8,1,1, 11.257, 10572.623, 199.510, 52644.405 21/05/12,16:30:37,05,10,1, 11.8,1,1, 11.257, 10572.647, 199.497, 52644.413 21/05/12,16:30:37,06,10,1, 11.8,1,1, 11.257, 10572.636, 199.503, 52644.462 21/05/12,16:30:37,07,10,1, 11.8,1,1, 11.257, 10572.634, 199.536, 52644.433 21/05/12,16:30:37,08,10,1, 11.8,1,1, 11.257, 10572.632, 199.546, 52644.430 21/05/12,16:30:37,09,10,1, 11.8,1,1, 11.257, 10572.640, 199.521, 52644.342 21/05/12,16:30:37,10,10,1, 11.8,1,1, 11.257, 10572.631, 199.494, 52644.288 21/05/12,16:30:37,11,10,1, 11.8,1,1, 11.257, 10572.632, 199.507, 52644.285 21/05/12,16:30:37,12,10,1, 11.8,1,1, 11.257, 10572.639, 199.564, 52644.355 21/05/12,16:30:37,13,10,1, 11.8,1,1, 11.257, 10572.680, 199.562, 52644.399 21/05/12,16:30:37,14,10,1, 11.8,1,1, 11.257, 10572.636, 199.546, 52644.452 21/05/12,16:30:37,15,10,1, 11.8,1,1, 11.257, 10572.645, 199.534, 52644.466 21/05/12,16:30:37,16,10,1, 11.8,1,1, 11.257, 10572.659, 199.572, 52644.361 21/05/12,16:30:37,17,10,1, 11.8,1,1, 11.257, 10572.623, 199.570, 52644.346 21/05/12,16:30:37,18,10,1, 11.8,1,1, 11.257, 10572.664, 199.574, 52644.357 21/05/12,16:30:37,19,10,1, 11.8,1,1, 11.257, 10572.643, 199.559, 52644.255 21/05/12,16:30:38,00,10,1, 11.9,1,1, 11.254, 10572.639, 199.559, 52644.255 21/05/12,16:30:38,01,10,1, 11.9,1,1, 11.254, 10572.631, 199.576, 52644.320 21/05/12,16:30:38,02,10,1, 11.9,1,1, 11.254, 10572.661, 199.568, 52644.380 21/05/12,16:30:38,03,10,1, 11.9,1,1, 11.254, 10572.644, 199.575, 52644.446 21/05/12,16:30:38,04,10,1, 11.9,1,1, 11.254, 10572.662, 199.593, 52644.451 21/05/12,16:30:38,05,10,1, 11.9,1,1, 11.254, 10572.634, 199.574, 52644.442 21/05/12,16:30:38,06,10,1, 11.9,1,1, 11.254, 10572.638, 199.578, 52644.393 21/05/12,16:30:38,07,10,1, 11.9,1,1, 11.254, 10572.636, 199.575, 52644.345 21/05/12,16:30:38,08,10,1, 11.9,1,1, 11.254, 10572.645, 199.566, 52644.290 21/05/12,16:30:38,09,10,1, 11.9,1,1, 11.254, 10572.648, 199.558, 52644.289 21/05/12,16:30:38,10,10,1, 11.9,1,1, 11.254, 10572.646, 199.591, 52644.339 21/05/12,16:30:38,11,10,1, 11.9,1,1, 11.254, 10572.678, 199.568, 52644.365 21/05/12,16:30:38,12,10,1, 11.9,1,1, 11.254, 10572.658, 199.589, 52644.365 21/05/12,16:30:38,13,10,1, 11.9,1,1, 11.254, 10572.655, 199.584, 52644.437 21/05/12,16:30:38,14,10,1, 11.9,1,1, 11.254, 10572.634, 199.580, 52644.347 21/05/12,16:30:38,15,10,1, 11.9,1,1, 11.254, 10572.638, 199.602, 52644.306 21/05/12,16:30:38,16,10,1, 11.9,1,1, 11.254, 10572.641, 199.594, 52644.265 21/05/12,16:30:38,17,10,1, 11.9,1,1, 11.254, 10572.662, 199.578, 52644.263 21/05/12,16:30:38,18,10,1, 11.9,1,1, 11.254, 10572.630, 199.598, 52644.239 21/05/12,16:30:38,19,10,1, 11.9,1,1, 11.254, 10572.659, 199.583, 52644.275 21/05/12,16:30:39,00,10,1, 11.9,1,1, 11.254, 10572.655, 199.583, 52644.275 21/05/12,16:30:39,01,10,1, 11.9,1,1, 11.254, 10572.652, 199.593, 52644.418 21/05/12,16:30:39,02,10,1, 11.9,1,1, 11.254, 10572.642, 199.611, 52644.411 21/05/12,16:30:39,03,10,1, 11.9,1,1, 11.254, 10572.626, 199.620, 52644.388 21/05/12,16:30:39,04,10,1, 11.9,1,1, 11.254, 10572.654, 199.622, 52644.326 21/05/12,16:30:39,05,10,1, 11.9,1,1, 11.254, 10572.667, 199.619, 52644.258 21/05/12,16:30:39,06,10,1, 11.9,1,1, 11.254, 10572.647, 199.618, 52644.262 21/05/12,16:30:39,07,10,1, 11.9,1,1, 11.254, 10572.639, 199.617, 52644.215 21/05/12,16:30:39,08,10,1, 11.9,1,1, 11.254, 10572.646, 199.624, 52644.302 21/05/12,16:30:39,09,10,1, 11.9,1,1, 11.254, 10572.677, 199.651, 52644.377 21/05/12,16:30:39,10,10,1, 11.9,1,1, 11.254, 10572.662, 199.638, 52644.382 21/05/12,16:30:39,11,10,1, 11.9,1,1, 11.254, 10572.617, 199.653, 52644.371 21/05/12,16:30:39,12,10,1, 11.9,1,1, 11.254, 10572.652, 199.645, 52644.331 21/05/12,16:30:39,13,10,1, 11.9,1,1, 11.254, 10572.637, 199.632, 52644.232 21/05/12,16:30:39,14,10,1, 11.9,1,1, 11.254, 10572.643, 199.665, 52644.248 21/05/12,16:30:39,15,10,1, 11.9,1,1, 11.254, 10572.660, 199.658, 52644.204 21/05/12,16:30:39,16,10,1, 11.9,1,1, 11.254, 10572.648, 199.646, 52644.221 21/05/12,16:30:39,17,10,1, 11.9,1,1, 11.254, 10572.672, 199.636, 52644.282 21/05/12,16:30:39,18,10,1, 11.9,1,1, 11.254, 10572.654, 199.651, 52644.362 21/05/12,16:30:39,19,10,1, 11.9,1,1, 11.254, 10572.646, 199.691, 52644.376 21/05/12,16:30:40,00,09,1, 11.9,1,1, 11.258, 10572.639, 199.691, 52644.376 21/05/12,16:30:40,01,09,1, 11.9,1,1, 11.258, 10572.631, 199.654, 52644.244 21/05/12,16:30:40,02,09,1, 11.9,1,1, 11.258, 10572.643, 199.664, 52644.214 21/05/12,16:30:40,03,09,1, 11.9,1,1, 11.258, 10572.646, 199.646, 52644.193 21/05/12,16:30:40,04,09,1, 11.9,1,1, 11.258, 10572.669, 199.676, 52644.211 21/05/12,16:30:40,05,09,1, 11.9,1,1, 11.258, 10572.640, 199.664, 52644.263 21/05/12,16:30:40,06,09,1, 11.9,1,1, 11.258, 10572.645, 199.655, 52644.256 21/05/12,16:30:40,07,09,1, 11.9,1,1, 11.258, 10572.640, 199.659, 52644.305 21/05/12,16:30:40,08,09,1, 11.9,1,1, 11.258, 10572.625, 199.691, 52644.343 21/05/12,16:30:40,09,09,1, 11.9,1,1, 11.258, 10572.655, 199.692, 52644.289 21/05/12,16:30:40,10,09,1, 11.9,1,1, 11.258, 10572.657, 199.684, 52644.202 21/05/12,16:30:40,11,09,1, 11.9,1,1, 11.258, 10572.659, 199.686, 52644.127 21/05/12,16:30:40,12,09,1, 11.9,1,1, 11.258, 10572.664, 199.689, 52644.150 21/05/12,16:30:40,13,09,1, 11.9,1,1, 11.258, 10572.647, 199.705, 52644.223 21/05/12,16:30:40,14,09,1, 11.9,1,1, 11.258, 10572.675, 199.681, 52644.253 21/05/12,16:30:40,15,09,1, 11.9,1,1, 11.258, 10572.637, 199.698, 52644.293 21/05/12,16:30:40,16,09,1, 11.9,1,1, 11.258, 10572.678, 199.669, 52644.330 21/05/12,16:30:40,17,09,1, 11.9,1,1, 11.258, 10572.653, 199.707, 52644.339 21/05/12,16:30:40,18,09,1, 11.9,1,1, 11.258, 10572.628, 199.712, 52644.263 21/05/12,16:30:40,19,09,1, 11.9,1,1, 11.258, 10572.677, 199.688, 52644.226 21/05/12,16:30:41,00,09,1, 11.9,1,1, 11.257, 10572.672, 199.688, 52644.226 21/05/12,16:30:41,01,09,1, 11.9,1,1, 11.257, 10572.670, 199.723, 52644.146 21/05/12,16:30:41,02,09,1, 11.9,1,1, 11.257, 10572.677, 199.727, 52644.251 21/05/12,16:30:41,03,09,1, 11.9,1,1, 11.257, 10572.679, 199.730, 52644.296 21/05/12,16:30:41,04,09,1, 11.9,1,1, 11.257, 10572.650, 199.716, 52644.311 21/05/12,16:30:41,05,09,1, 11.9,1,1, 11.257, 10572.630, 199.728, 52644.334 21/05/12,16:30:41,06,09,1, 11.9,1,1, 11.257, 10572.669, 199.736, 52644.270 21/05/12,16:30:41,07,09,1, 11.9,1,1, 11.257, 10572.657, 199.754, 52644.232 21/05/12,16:30:41,08,09,1, 11.9,1,1, 11.257, 10572.669, 199.722, 52644.203 21/05/12,16:30:41,09,09,1, 11.9,1,1, 11.257, 10572.662, 199.706, 52644.118 21/05/12,16:30:41,10,09,1, 11.9,1,1, 11.257, 10572.662, 199.735, 52644.179 21/05/12,16:30:41,11,09,1, 11.9,1,1, 11.257, 10572.688, 199.732, 52644.228 21/05/12,16:30:41,12,09,1, 11.9,1,1, 11.257, 10572.670, 199.760, 52644.443 21/05/12,16:30:41,13,09,1, 11.9,1,1, 11.257, 10572.658, 199.762, 52644.225 21/05/12,16:30:41,14,09,1, 11.9,1,1, 11.257, 10572.608, 199.760, 52644.327 21/05/12,16:30:41,15,09,1, 11.9,1,1, 11.257, 10572.648, 199.767, 52644.250 21/05/12,16:30:41,16,09,1, 11.9,1,1, 11.257, 10572.645, 199.772, 52644.164 21/05/12,16:30:41,17,09,1, 11.9,1,1, 11.257, 10572.663, 199.765, 52644.095 21/05/12,16:30:41,18,09,1, 11.9,1,1, 11.257, 10572.644, 199.768, 52644.238 21/05/12,16:30:41,19,09,1, 11.9,1,1, 11.257, 10572.683, 199.769, 52644.114 21/05/12,16:30:42,00,09,1, 11.9,1,1, 11.254, 10572.680, 199.769, 52644.114 21/05/12,16:30:42,01,09,1, 11.9,1,1, 11.254, 10572.684, 199.800, 52644.270 21/05/12,16:30:42,02,09,1, 11.9,1,1, 11.254, 10572.665, 199.806, 52644.299 21/05/12,16:30:42,03,09,1, 11.9,1,1, 11.254, 10572.643, 199.808, 52644.269 21/05/12,16:30:42,04,09,1, 11.9,1,1, 11.254, 10572.674, 199.807, 52644.178 21/05/12,16:30:42,05,09,1, 11.9,1,1, 11.254, 10572.673, 199.802, 52644.171 21/05/12,16:30:42,06,09,1, 11.9,1,1, 11.254, 10572.688, 199.799, 52644.130 21/05/12,16:30:42,07,09,1, 11.9,1,1, 11.254, 10572.655, 199.807, 52644.147 21/05/12,16:30:42,08,09,1, 11.9,1,1, 11.254, 10572.670, 199.829, 52644.206 21/05/12,16:30:42,09,09,1, 11.9,1,1, 11.254, 10572.658, 199.846, 52644.267 21/05/12,16:30:42,10,09,1, 11.9,1,1, 11.254, 10572.672, 199.842, 52644.281 21/05/12,16:30:42,11,09,1, 11.9,1,1, 11.254, 10572.670, 199.863, 52644.306 21/05/12,16:30:42,12,09,1, 11.9,1,1, 11.254, 10572.641, 199.844, 52644.253 21/05/12,16:30:42,13,09,1, 11.9,1,1, 11.254, 10572.664, 199.829, 52644.148 21/05/12,16:30:42,14,09,1, 11.9,1,1, 11.254, 10572.687, 199.841, 52644.137 21/05/12,16:30:42,15,09,1, 11.9,1,1, 11.254, 10572.646, 199.869, 52644.103 21/05/12,16:30:42,16,09,1, 11.9,1,1, 11.254, 10572.654, 199.849, 52644.166 21/05/12,16:30:42,17,09,1, 11.9,1,1, 11.254, 10572.667, 199.846, 52644.232 21/05/12,16:30:42,18,09,1, 11.9,1,1, 11.254, 10572.642, 199.840, 52644.245 21/05/12,16:30:42,19,09,1, 11.9,1,1, 11.254, 10572.685, 199.881, 52644.316 21/05/12,16:30:43,00,10,1, 11.7,1,1, 11.256, 10572.680, 199.881, 52644.316 21/05/12,16:30:43,01,10,1, 11.7,1,1, 11.256, 10572.663, 199.836, 52644.186 21/05/12,16:30:43,02,10,1, 11.7,1,1, 11.256, 10572.687, 199.836, 52644.105 21/05/12,16:30:43,03,10,1, 11.7,1,1, 11.256, 10572.692, 199.873, 52643.946 21/05/12,16:30:43,04,10,1, 11.7,1,1, 11.256, 10572.699, 199.885, 52644.203 21/05/12,16:30:43,05,10,1, 11.7,1,1, 11.256, 10572.697, 199.899, 52644.196 21/05/12,16:30:43,06,10,1, 11.7,1,1, 11.256, 10572.671, 199.904, 52644.272 21/05/12,16:30:43,07,10,1, 11.7,1,1, 11.256, 10572.669, 199.895, 52644.269 21/05/12,16:30:43,08,10,1, 11.7,1,1, 11.256, 10572.657, 199.899, 52644.260 21/05/12,16:30:43,09,10,1, 11.7,1,1, 11.256, 10572.670, 199.910, 52644.193 21/05/12,16:30:43,10,10,1, 11.7,1,1, 11.256, 10572.675, 199.904, 52644.145 21/05/12,16:30:43,11,10,1, 11.7,1,1, 11.256, 10572.659, 199.901, 52644.129 21/05/12,16:30:43,12,10,1, 11.7,1,1, 11.256, 10572.638, 199.885, 52644.081 21/05/12,16:30:43,13,10,1, 11.7,1,1, 11.256, 10572.679, 199.914, 52644.190 21/05/12,16:30:43,14,10,1, 11.7,1,1, 11.256, 10572.684, 199.934, 52644.247 21/05/12,16:30:43,15,10,1, 11.7,1,1, 11.256, 10572.685, 199.942, 52644.299 21/05/12,16:30:43,16,10,1, 11.7,1,1, 11.256, 10572.670, 199.936, 52644.294 21/05/12,16:30:43,17,10,1, 11.7,1,1, 11.256, 10572.661, 199.944, 52644.241 21/05/12,16:30:43,18,10,1, 11.7,1,1, 11.256, 10572.663, 199.947, 52644.158 21/05/12,16:30:43,19,10,1, 11.7,1,1, 11.256, 10572.667, 199.939, 52644.162 21/05/12,16:30:44,00,10,1, 11.9,1,1, 11.255, 10572.664, 199.939, 52644.162 21/05/12,16:30:44,01,10,1, 11.9,1,1, 11.255, 10572.664, 199.941, 52644.110 21/05/12,16:30:44,02,10,1, 11.9,1,1, 11.255, 10572.674, 199.939, 52644.124 21/05/12,16:30:44,03,10,1, 11.9,1,1, 11.255, 10572.687, 199.939, 52644.250 21/05/12,16:30:44,04,10,1, 11.9,1,1, 11.255, 10572.663, 199.957, 52644.234 21/05/12,16:30:44,05,10,1, 11.9,1,1, 11.255, 10572.647, 199.942, 52644.248 21/05/12,16:30:44,06,10,1, 11.9,1,1, 11.255, 10572.645, 199.941, 52644.170 21/05/12,16:30:44,07,10,1, 11.9,1,1, 11.255, 10572.668, 199.976, 52644.122 21/05/12,16:30:44,08,10,1, 11.9,1,1, 11.255, 10572.677, 199.953, 52644.094 21/05/12,16:30:44,09,10,1, 11.9,1,1, 11.255, 10572.647, 199.970, 52644.104 21/05/12,16:30:44,10,10,1, 11.9,1,1, 11.255, 10572.666, 199.952, 52644.105 21/05/12,16:30:44,11,10,1, 11.9,1,1, 11.255, 10572.676, 199.999, 52644.157 21/05/12,16:30:44,12,10,1, 11.9,1,1, 11.255, 10572.667, 200.011, 52644.234 21/05/12,16:30:44,13,10,1, 11.9,1,1, 11.255, 10572.675, 200.039, 52644.293 21/05/12,16:30:44,14,10,1, 11.9,1,1, 11.255, 10572.662, 199.998, 52644.240 21/05/12,16:30:44,15,10,1, 11.9,1,1, 11.255, 10572.679, 199.988, 52644.191 21/05/12,16:30:44,16,10,1, 11.9,1,1, 11.255, 10572.691, 199.989, 52644.132 21/05/12,16:30:44,17,10,1, 11.9,1,1, 11.255, 10572.691, 200.024, 52644.052 21/05/12,16:30:44,18,10,1, 11.9,1,1, 11.255, 10572.684, 200.019, 52644.118 21/05/12,16:30:44,19,10,1, 11.9,1,1, 11.255, 10572.670, 200.023, 52644.095 21/05/12,16:30:45,00,10,1, 11.9,1,1, 11.253, 10572.664, 200.023, 52644.095 21/05/12,16:30:45,01,10,1, 11.9,1,1, 11.253, 10572.667, 200.038, 52644.239 21/05/12,16:30:45,02,10,1, 11.9,1,1, 11.253, 10572.699, 200.039, 52644.294 21/05/12,16:30:45,03,10,1, 11.9,1,1, 11.253, 10572.685, 200.048, 52644.235 21/05/12,16:30:45,04,10,1, 11.9,1,1, 11.253, 10572.677, 200.017, 52644.167 21/05/12,16:30:45,05,10,1, 11.9,1,1, 11.253, 10572.683, 200.013, 52644.093 21/05/12,16:30:45,06,10,1, 11.9,1,1, 11.253, 10572.675, 200.019, 52644.065 21/05/12,16:30:45,07,10,1, 11.9,1,1, 11.253, 10572.680, 200.060, 52644.072 21/05/12,16:30:45,08,10,1, 11.9,1,1, 11.253, 10572.695, 200.049, 52644.158 21/05/12,16:30:45,09,10,1, 11.9,1,1, 11.253, 10572.683, 200.038, 52644.176 21/05/12,16:30:45,10,10,1, 11.9,1,1, 11.253, 10572.680, 200.044, 52644.217 21/05/12,16:30:45,11,10,1, 11.9,1,1, 11.253, 10572.700, 200.050, 52644.253 21/05/12,16:30:45,12,10,1, 11.9,1,1, 11.253, 10572.690, 200.073, 52644.219 21/05/12,16:30:45,13,10,1, 11.9,1,1, 11.253, 10572.680, 200.071, 52644.153 21/05/12,16:30:45,14,10,1, 11.9,1,1, 11.253, 10572.688, 200.053, 52644.081 21/05/12,16:30:45,15,10,1, 11.9,1,1, 11.253, 10572.727, 200.064, 52644.023 21/05/12,16:30:45,16,10,1, 11.9,1,1, 11.253, 10572.685, 200.091, 52644.087 21/05/12,16:30:45,17,10,1, 11.9,1,1, 11.253, 10572.691, 200.074, 52644.135 21/05/12,16:30:45,18,10,1, 11.9,1,1, 11.253, 10572.697, 200.099, 52644.203 21/05/12,16:30:45,19,10,1, 11.9,1,1, 11.253, 10572.699, 200.111, 52644.212 21/05/12,16:30:46,00,10,1, 11.9,1,1, 11.255, 10572.697, 200.111, 52644.212 21/05/12,16:30:46,01,10,1, 11.9,1,1, 11.255, 10572.703, 200.121, 52644.183 21/05/12,16:30:46,02,10,1, 11.9,1,1, 11.255, 10572.708, 200.132, 52644.104 21/05/12,16:30:46,03,10,1, 11.9,1,1, 11.255, 10572.725, 200.103, 52644.070 21/05/12,16:30:46,04,10,1, 11.9,1,1, 11.255, 10572.675, 200.117, 52644.103 21/05/12,16:30:46,05,10,1, 11.9,1,1, 11.255, 10572.731, 200.121, 52644.050 21/05/12,16:30:46,06,10,1, 11.9,1,1, 11.255, 10572.723, 200.128, 52644.154 21/05/12,16:30:46,07,10,1, 11.9,1,1, 11.255, 10572.733, 200.151, 52644.181 21/05/12,16:30:46,08,10,1, 11.9,1,1, 11.255, 10572.706, 200.178, 52644.216 21/05/12,16:30:46,09,10,1, 11.9,1,1, 11.255, 10572.718, 200.174, 52644.197 21/05/12,16:30:46,10,10,1, 11.9,1,1, 11.255, 10572.716, 200.184, 52644.155 21/05/12,16:30:46,11,10,1, 11.9,1,1, 11.255, 10572.729, 200.186, 52644.030 21/05/12,16:30:46,12,10,1, 11.9,1,1, 11.255, 10572.716, 200.182, 52644.048 21/05/12,16:30:46,13,10,1, 11.9,1,1, 11.255, 10572.703, 200.150, 52644.033 21/05/12,16:30:46,14,10,1, 11.9,1,1, 11.255, 10572.705, 200.163, 52644.068 21/05/12,16:30:46,15,10,1, 11.9,1,1, 11.255, 10572.699, 200.180, 52644.130 21/05/12,16:30:46,16,10,1, 11.9,1,1, 11.255, 10572.726, 200.219, 52644.206 21/05/12,16:30:46,17,10,1, 11.9,1,1, 11.255, 10572.690, 200.198, 52644.187 21/05/12,16:30:46,18,10,1, 11.9,1,1, 11.255, 10572.684, 200.172, 52644.138 21/05/12,16:30:46,19,10,1, 11.9,1,1, 11.255, 10572.701, 200.200, 52644.137 21/05/12,16:30:47,00,10,1, 11.9,1,1, 11.255, 10572.697, 200.200, 52644.137 21/05/12,16:30:47,01,10,1, 11.9,1,1, 11.255, 10572.713, 200.199, 52644.005 21/05/12,16:30:47,02,10,1, 11.9,1,1, 11.255, 10572.712, 200.188, 52643.988 21/05/12,16:30:47,03,10,1, 11.9,1,1, 11.255, 10572.716, 200.192, 52644.068 21/05/12,16:30:47,04,10,1, 11.9,1,1, 11.255, 10572.715, 200.230, 52644.124 21/05/12,16:30:47,05,10,1, 11.9,1,1, 11.255, 10572.726, 200.242, 52644.195 21/05/12,16:30:47,06,10,1, 11.9,1,1, 11.255, 10572.705, 200.221, 52643.991 21/05/12,16:30:47,07,10,1, 11.9,1,1, 11.255, 10572.689, 200.248, 52644.188 21/05/12,16:30:47,08,10,1, 11.9,1,1, 11.255, 10572.716, 200.228, 52644.121 21/05/12,16:30:47,09,10,1, 11.9,1,1, 11.255, 10572.727, 200.237, 52644.062 21/05/12,16:30:47,10,10,1, 11.9,1,1, 11.255, 10572.709, 200.234, 52644.018 21/05/12,16:30:47,11,10,1, 11.9,1,1, 11.255, 10572.704, 200.216, 52644.034 21/05/12,16:30:47,12,10,1, 11.9,1,1, 11.255, 10572.739, 200.230, 52644.094 21/05/12,16:30:47,13,10,1, 11.9,1,1, 11.255, 10572.719, 200.239, 52644.117 21/05/12,16:30:47,14,10,1, 11.9,1,1, 11.255, 10572.707, 200.267, 52644.181 21/05/12,16:30:47,15,10,1, 11.9,1,1, 11.255, 10572.741, 200.278, 52644.144 21/05/12,16:30:47,16,10,1, 11.9,1,1, 11.255, 10572.729, 200.254, 52644.090 21/05/12,16:30:47,17,10,1, 11.9,1,1, 11.255, 10572.707, 200.242, 52644.021 21/05/12,16:30:47,18,10,1, 11.9,1,1, 11.255, 10572.718, 200.258, 52644.020 21/05/12,16:30:47,19,10,1, 11.9,1,1, 11.255, 10572.724, 200.270, 52643.989 21/05/12,16:30:48,00,10,1, 11.9,1,1, 11.252, 10572.722, 200.270, 52643.989 21/05/12,16:30:48,01,10,1, 11.9,1,1, 11.252, 10572.731, 200.271, 52644.057 21/05/12,16:30:48,02,10,1, 11.9,1,1, 11.252, 10572.722, 200.260, 52644.107 21/05/12,16:30:48,03,10,1, 11.9,1,1, 11.252, 10572.699, 200.296, 52644.165 21/05/12,16:30:48,04,10,1, 11.9,1,1, 11.252, 10572.726, 200.281, 52644.117 21/05/12,16:30:48,05,10,1, 11.9,1,1, 11.252, 10572.716, 200.307, 52644.079 21/05/12,16:30:48,06,10,1, 11.9,1,1, 11.252, 10572.719, 200.278, 52644.017 21/05/12,16:30:48,07,10,1, 11.9,1,1, 11.252, 10572.751, 200.288, 52644.006 21/05/12,16:30:48,08,10,1, 11.9,1,1, 11.252, 10572.734, 200.274, 52643.972 21/05/12,16:30:48,09,10,1, 11.9,1,1, 11.252, 10572.739, 200.313, 52644.041 21/05/12,16:30:48,10,10,1, 11.9,1,1, 11.252, 10572.738, 200.307, 52644.065 21/05/12,16:30:48,11,10,1, 11.9,1,1, 11.252, 10572.717, 200.291, 52644.151 21/05/12,16:30:48,12,10,1, 11.9,1,1, 11.252, 10572.710, 200.321, 52644.161 21/05/12,16:30:48,13,10,1, 11.9,1,1, 11.252, 10572.716, 200.321, 52644.099 21/05/12,16:30:48,14,10,1, 11.9,1,1, 11.252, 10572.747, 200.346, 52644.062 21/05/12,16:30:48,15,10,1, 11.9,1,1, 11.252, 10572.694, 200.311, 52643.971 21/05/12,16:30:48,16,10,1, 11.9,1,1, 11.252, 10572.737, 200.321, 52643.990 21/05/12,16:30:48,17,10,1, 11.9,1,1, 11.252, 10572.705, 200.316, 52643.963 21/05/12,16:30:48,18,10,1, 11.9,1,1, 11.252, 10572.722, 200.341, 52644.044 21/05/12,16:30:48,19,10,1, 11.9,1,1, 11.252, 10572.713, 200.327, 52644.096 21/05/12,16:30:49,00,10,1, 11.9,1,1, 11.252, 10572.705, 200.327, 52644.096 21/05/12,16:30:49,01,10,1, 11.9,1,1, 11.252, 10572.713, 200.338, 52644.093 21/05/12,16:30:49,02,10,1, 11.9,1,1, 11.252, 10572.715, 200.315, 52643.977 21/05/12,16:30:49,03,10,1, 11.9,1,1, 11.252, 10572.730, 200.386, 52644.012 21/05/12,16:30:49,04,10,1, 11.9,1,1, 11.252, 10572.716, 200.332, 52643.900 21/05/12,16:30:49,05,10,1, 11.9,1,1, 11.252, 10572.721, 200.355, 52643.911 21/05/12,16:30:49,06,10,1, 11.9,1,1, 11.252, 10572.711, 200.324, 52643.921 21/05/12,16:30:49,07,10,1, 11.9,1,1, 11.252, 10572.700, 200.374, 52644.076 21/05/12,16:30:49,08,10,1, 11.9,1,1, 11.252, 10572.707, 200.362, 52644.069 21/05/12,16:30:49,09,10,1, 11.9,1,1, 11.252, 10572.729, 200.392, 52644.062 21/05/12,16:30:49,10,10,1, 11.9,1,1, 11.252, 10572.706, 200.363, 52644.073 21/05/12,16:30:49,11,10,1, 11.9,1,1, 11.252, 10572.683, 200.362, 52644.010 21/05/12,16:30:49,12,10,1, 11.9,1,1, 11.252, 10572.686, 200.381, 52643.976 21/05/12,16:30:49,13,10,1, 11.9,1,1, 11.252, 10572.699, 200.366, 52643.919 21/05/12,16:30:49,14,10,1, 11.9,1,1, 11.252, 10572.690, 200.389, 52643.922 21/05/12,16:30:49,15,10,1, 11.9,1,1, 11.252, 10572.694, 200.404, 52643.981 21/05/12,16:30:49,16,10,1, 11.9,1,1, 11.252, 10572.665, 200.403, 52644.049 21/05/12,16:30:49,17,10,1, 11.9,1,1, 11.252, 10572.714, 200.415, 52644.126 21/05/12,16:30:49,18,10,1, 11.9,1,1, 11.252, 10572.693, 200.416, 52644.088 21/05/12,16:30:49,19,10,1, 11.9,1,1, 11.252, 10572.683, 200.414, 52644.041 21/05/12,16:30:50,00,09,1, 11.9,1,1, 11.256, 10572.680, 200.414, 52644.041 21/05/12,16:30:50,01,09,1, 11.9,1,1, 11.256, 10572.713, 200.410, 52643.920 21/05/12,16:30:50,02,09,1, 11.9,1,1, 11.256, 10572.709, 200.430, 52643.914 21/05/12,16:30:50,03,09,1, 11.9,1,1, 11.256, 10572.704, 200.413, 52643.960 21/05/12,16:30:50,04,09,1, 11.9,1,1, 11.256, 10572.695, 200.392, 52644.023 21/05/12,16:30:50,05,09,1, 11.9,1,1, 11.256, 10572.699, 200.424, 52644.107 21/05/12,16:30:50,06,09,1, 11.9,1,1, 11.256, 10572.708, 200.437, 52644.155 21/05/12,16:30:50,07,09,1, 11.9,1,1, 11.256, 10572.686, 200.411, 52644.091 21/05/12,16:30:50,08,09,1, 11.9,1,1, 11.256, 10572.694, 200.450, 52644.106 21/05/12,16:30:50,09,09,1, 11.9,1,1, 11.256, 10572.675, 200.428, 52644.012 21/05/12,16:30:50,10,09,1, 11.9,1,1, 11.256, 10572.685, 200.455, 52643.931 21/05/12,16:30:50,11,09,1, 11.9,1,1, 11.256, 10572.724, 200.453, 52644.007 21/05/12,16:30:50,12,09,1, 11.9,1,1, 11.256, 10572.771, 200.441, 52643.875 21/05/12,16:30:50,13,09,1, 11.9,1,1, 11.256, 10572.688, 200.460, 52644.041 21/05/12,16:30:50,14,09,1, 11.9,1,1, 11.256, 10572.698, 200.496, 52644.106 21/05/12,16:30:50,15,09,1, 11.9,1,1, 11.256, 10572.668, 200.492, 52644.120 21/05/12,16:30:50,16,09,1, 11.9,1,1, 11.256, 10572.692, 200.491, 52644.092 21/05/12,16:30:50,17,09,1, 11.9,1,1, 11.256, 10572.704, 200.476, 52644.047 21/05/12,16:30:50,18,09,1, 11.9,1,1, 11.256, 10572.702, 200.481, 52643.928 21/05/12,16:30:50,19,09,1, 11.9,1,1, 11.256, 10572.696, 200.473, 52643.908 21/05/12,16:30:51,00,09,1, 11.8,1,1, 11.255, 10572.689, 200.473, 52643.908 21/05/12,16:30:51,01,09,1, 11.8,1,1, 11.255, 10572.700, 200.501, 52643.953 21/05/12,16:30:51,02,09,1, 11.8,1,1, 11.255, 10572.725, 200.496, 52644.046 21/05/12,16:30:51,03,09,1, 11.8,1,1, 11.255, 10572.710, 200.548, 52644.079 21/05/12,16:30:51,04,09,1, 11.8,1,1, 11.255, 10572.679, 200.525, 52644.119 21/05/12,16:30:51,05,09,1, 11.8,1,1, 11.255, 10572.701, 200.524, 52644.078 21/05/12,16:30:51,06,09,1, 11.8,1,1, 11.255, 10572.693, 200.509, 52644.011 21/05/12,16:30:51,07,09,1, 11.8,1,1, 11.255, 10572.692, 200.530, 52643.916 21/05/12,16:30:51,08,09,1, 11.8,1,1, 11.255, 10572.698, 200.531, 52643.908 21/05/12,16:30:51,09,09,1, 11.8,1,1, 11.255, 10572.702, 200.541, 52643.967 21/05/12,16:30:51,10,09,1, 11.8,1,1, 11.255, 10572.723, 200.560, 52644.020 21/05/12,16:30:51,11,09,1, 11.8,1,1, 11.255, 10572.708, 200.567, 52644.005 21/05/12,16:30:51,12,09,1, 11.8,1,1, 11.255, 10572.691, 200.599, 52644.112 21/05/12,16:30:51,13,09,1, 11.8,1,1, 11.255, 10572.683, 200.574, 52644.088 21/05/12,16:30:51,14,09,1, 11.8,1,1, 11.255, 10572.682, 200.582, 52644.009 21/05/12,16:30:51,15,09,1, 11.8,1,1, 11.255, 10572.691, 200.560, 52643.985 21/05/12,16:30:51,16,09,1, 11.8,1,1, 11.255, 10572.704, 200.577, 52643.958 21/05/12,16:30:51,17,09,1, 11.8,1,1, 11.255, 10572.686, 200.586, 52643.896 21/05/12,16:30:51,18,09,1, 11.8,1,1, 11.255, 10572.680, 200.587, 52643.920 21/05/12,16:30:51,19,09,1, 11.8,1,1, 11.255, 10572.718, 200.583, 52643.987 21/05/12,16:30:52,00,09,1, 11.8,1,1, 11.257, 10572.714, 200.583, 52643.987 21/05/12,16:30:52,01,09,1, 11.8,1,1, 11.257, 10572.702, 200.610, 52644.084 21/05/12,16:30:52,02,09,1, 11.8,1,1, 11.257, 10572.686, 200.619, 52644.057 21/05/12,16:30:52,03,09,1, 11.8,1,1, 11.257, 10572.701, 200.612, 52643.957 21/05/12,16:30:52,04,09,1, 11.8,1,1, 11.257, 10572.689, 200.593, 52643.938 21/05/12,16:30:52,05,09,1, 11.8,1,1, 11.257, 10572.699, 200.616, 52643.855 21/05/12,16:30:52,06,09,1, 11.8,1,1, 11.257, 10572.690, 200.622, 52643.833 21/05/12,16:30:52,07,09,1, 11.8,1,1, 11.257, 10572.728, 200.642, 52643.883 21/05/12,16:30:52,08,09,1, 11.8,1,1, 11.257, 10572.709, 200.639, 52643.960 21/05/12,16:30:52,09,09,1, 11.8,1,1, 11.257, 10572.697, 200.630, 52644.019 21/05/12,16:30:52,10,09,1, 11.8,1,1, 11.257, 10572.694, 200.636, 52643.947 21/05/12,16:30:52,11,09,1, 11.8,1,1, 11.257, 10572.756, 200.656, 52644.010 21/05/12,16:30:52,12,09,1, 11.8,1,1, 11.257, 10572.712, 200.631, 52643.942 21/05/12,16:30:52,13,09,1, 11.8,1,1, 11.257, 10572.704, 200.670, 52643.944 21/05/12,16:30:52,14,09,1, 11.8,1,1, 11.257, 10572.733, 200.664, 52643.901 21/05/12,16:30:52,15,09,1, 11.8,1,1, 11.257, 10572.702, 200.677, 52643.875 21/05/12,16:30:52,16,09,1, 11.8,1,1, 11.257, 10572.723, 200.669, 52643.902 21/05/12,16:30:52,17,09,1, 11.8,1,1, 11.257, 10572.723, 200.667, 52643.990 21/05/12,16:30:52,18,09,1, 11.8,1,1, 11.257, 10572.722, 200.681, 52644.006 21/05/12,16:30:52,19,09,1, 11.8,1,1, 11.257, 10572.707, 200.687, 52644.037 21/05/12,16:30:53,00,09,1, 11.9,1,1, 11.252, 10572.705, 200.687, 52644.037 21/05/12,16:30:53,01,09,1, 11.9,1,1, 11.252, 10572.708, 200.702, 52643.952 21/05/12,16:30:53,02,09,1, 11.9,1,1, 11.252, 10572.733, 200.697, 52643.863 21/05/12,16:30:53,03,09,1, 11.9,1,1, 11.252, 10572.732, 200.709, 52643.848 21/05/12,16:30:53,04,09,1, 11.9,1,1, 11.252, 10572.739, 200.706, 52643.881 21/05/12,16:30:53,05,09,1, 11.9,1,1, 11.252, 10572.746, 200.720, 52643.944 21/05/12,16:30:53,06,09,1, 11.9,1,1, 11.252, 10572.718, 200.729, 52644.037 21/05/12,16:30:53,07,09,1, 11.9,1,1, 11.252, 10572.733, 200.746, 52644.018 21/05/12,16:30:53,08,09,1, 11.9,1,1, 11.252, 10572.742, 200.773, 52644.022 21/05/12,16:30:53,09,09,1, 11.9,1,1, 11.252, 10572.743, 200.766, 52643.952 21/05/12,16:30:53,10,09,1, 11.9,1,1, 11.252, 10572.739, 200.752, 52643.917 21/05/12,16:30:53,11,09,1, 11.9,1,1, 11.252, 10572.738, 200.746, 52643.841 21/05/12,16:30:53,12,09,1, 11.9,1,1, 11.252, 10572.739, 200.754, 52643.857 21/05/12,16:30:53,13,09,1, 11.9,1,1, 11.252, 10572.739, 200.770, 52643.853 21/05/12,16:30:53,14,09,1, 11.9,1,1, 11.252, 10572.741, 200.755, 52643.935 21/05/12,16:30:53,15,09,1, 11.9,1,1, 11.252, 10572.756, 200.767, 52643.974 21/05/12,16:30:53,16,09,1, 11.9,1,1, 11.252, 10572.755, 200.771, 52643.980 21/05/12,16:30:53,17,09,1, 11.9,1,1, 11.252, 10572.746, 200.794, 52643.999 21/05/12,16:30:53,18,09,1, 11.9,1,1, 11.252, 10572.733, 200.762, 52643.883 21/05/12,16:30:53,19,09,1, 11.9,1,1, 11.252, 10572.744, 200.755, 52643.830 21/05/12,16:30:54,00,10,1, 11.9,1,1, 11.252, 10572.739, 200.755, 52643.830 21/05/12,16:30:54,01,10,1, 11.9,1,1, 11.252, 10572.752, 200.782, 52643.806 21/05/12,16:30:54,02,10,1, 11.9,1,1, 11.252, 10572.739, 200.779, 52643.834 21/05/12,16:30:54,03,10,1, 11.9,1,1, 11.252, 10572.762, 200.795, 52643.939 21/05/12,16:30:54,04,10,1, 11.9,1,1, 11.252, 10572.758, 200.777, 52643.943 21/05/12,16:30:54,05,10,1, 11.9,1,1, 11.252, 10572.743, 200.840, 52644.014 21/05/12,16:30:54,06,10,1, 11.9,1,1, 11.252, 10572.765, 200.794, 52643.924 21/05/12,16:30:54,07,10,1, 11.9,1,1, 11.252, 10572.771, 200.817, 52643.839 21/05/12,16:30:54,08,10,1, 11.9,1,1, 11.252, 10572.741, 200.812, 52643.775 21/05/12,16:30:54,09,10,1, 11.9,1,1, 11.252, 10572.748, 200.804, 52643.786 21/05/12,16:30:54,10,10,1, 11.9,1,1, 11.252, 10572.779, 200.812, 52643.843 21/05/12,16:30:54,11,10,1, 11.9,1,1, 11.252, 10572.771, 200.828, 52643.865 21/05/12,16:30:54,12,10,1, 11.9,1,1, 11.252, 10572.777, 200.845, 52643.987 21/05/12,16:30:54,13,10,1, 11.9,1,1, 11.252, 10572.776, 200.803, 52643.988 21/05/12,16:30:54,14,10,1, 11.9,1,1, 11.252, 10572.756, 200.838, 52643.942 21/05/12,16:30:54,15,10,1, 11.9,1,1, 11.252, 10572.771, 200.820, 52643.929 21/05/12,16:30:54,16,10,1, 11.9,1,1, 11.252, 10572.761, 200.841, 52643.811 21/05/12,16:30:54,17,10,1, 11.9,1,1, 11.252, 10572.780, 200.835, 52643.748 21/05/12,16:30:54,18,10,1, 11.9,1,1, 11.252, 10572.762, 200.815, 52643.775 21/05/12,16:30:54,19,10,1, 11.9,1,1, 11.252, 10572.767, 200.829, 52643.834 21/05/12,16:30:55,00,09,1, 11.9,1,1, 11.251, 10572.764, 200.829, 52643.834 21/05/12,16:30:55,01,09,1, 11.9,1,1, 11.251, 10572.766, 200.832, 52643.935 21/05/12,16:30:55,02,09,1, 11.9,1,1, 11.251, 10572.780, 200.860, 52643.962 21/05/12,16:30:55,03,09,1, 11.9,1,1, 11.251, 10572.775, 200.839, 52643.859 21/05/12,16:30:55,04,09,1, 11.9,1,1, 11.251, 10572.771, 200.853, 52643.827 21/05/12,16:30:55,05,09,1, 11.9,1,1, 11.251, 10572.782, 200.843, 52643.772 21/05/12,16:30:55,06,09,1, 11.9,1,1, 11.251, 10572.773, 200.852, 52643.761 21/05/12,16:30:55,07,09,1, 11.9,1,1, 11.251, 10572.767, 200.841, 52643.741 21/05/12,16:30:55,08,09,1, 11.9,1,1, 11.251, 10572.751, 200.867, 52643.787 21/05/12,16:30:55,09,09,1, 11.9,1,1, 11.251, 10572.749, 200.876, 52643.883 21/05/12,16:30:55,10,09,1, 11.9,1,1, 11.251, 10572.760, 200.900, 52643.888 21/05/12,16:30:55,11,09,1, 11.9,1,1, 11.251, 10572.774, 200.914, 52643.875 21/05/12,16:30:55,12,09,1, 11.9,1,1, 11.251, 10572.759, 200.873, 52643.802 21/05/12,16:30:55,13,09,1, 11.9,1,1, 11.251, 10572.759, 200.884, 52643.723 21/05/12,16:30:55,14,09,1, 11.9,1,1, 11.251, 10572.770, 200.900, 52643.776 21/05/12,16:30:55,15,09,1, 11.9,1,1, 11.251, 10572.769, 200.929, 52643.773 21/05/12,16:30:55,16,09,1, 11.9,1,1, 11.251, 10572.784, 200.895, 52643.813 21/05/12,16:30:55,17,09,1, 11.9,1,1, 11.251, 10572.762, 200.901, 52643.853 21/05/12,16:30:55,18,09,1, 11.9,1,1, 11.251, 10572.760, 200.943, 52643.888 21/05/12,16:30:55,19,09,1, 11.9,1,1, 11.251, 10572.751, 200.918, 52643.898 21/05/12,16:30:56,00,09,1, 11.9,1,1, 11.254, 10572.747, 200.918, 52643.898 21/05/12,16:30:56,01,09,1, 11.9,1,1, 11.254, 10572.766, 200.922, 52643.804 21/05/12,16:30:56,02,09,1, 11.9,1,1, 11.254, 10572.753, 200.904, 52643.734 21/05/12,16:30:56,03,09,1, 11.9,1,1, 11.254, 10572.767, 200.910, 52643.706 21/05/12,16:30:56,04,09,1, 11.9,1,1, 11.254, 10572.778, 200.942, 52643.753 21/05/12,16:30:56,05,09,1, 11.9,1,1, 11.254, 10572.774, 200.938, 52643.767 21/05/12,16:30:56,06,09,1, 11.9,1,1, 11.254, 10572.773, 200.938, 52643.841 21/05/12,16:30:56,07,09,1, 11.9,1,1, 11.254, 10572.763, 200.933, 52643.864 21/05/12,16:30:56,08,09,1, 11.9,1,1, 11.254, 10572.776, 200.953, 52643.860 21/05/12,16:30:56,09,09,1, 11.9,1,1, 11.254, 10572.782, 200.949, 52643.838 21/05/12,16:30:56,10,09,1, 11.9,1,1, 11.254, 10572.785, 200.925, 52643.731 21/05/12,16:30:56,11,09,1, 11.9,1,1, 11.254, 10572.778, 200.924, 52643.702 21/05/12,16:30:56,12,09,1, 11.9,1,1, 11.254, 10572.797, 200.917, 52643.692 21/05/12,16:30:56,13,09,1, 11.9,1,1, 11.254, 10572.795, 200.949, 52643.741 21/05/12,16:30:56,14,09,1, 11.9,1,1, 11.254, 10572.782, 200.962, 52643.792 21/05/12,16:30:56,15,09,1, 11.9,1,1, 11.254, 10572.773, 200.960, 52643.831 21/05/12,16:30:56,16,09,1, 11.9,1,1, 11.254, 10572.796, 200.907, 52643.778 21/05/12,16:30:56,17,09,1, 11.9,1,1, 11.254, 10572.803, 200.949, 52643.936 21/05/12,16:30:56,18,09,1, 11.9,1,1, 11.254, 10572.783, 200.974, 52643.820 21/05/12,16:30:56,19,09,1, 11.9,1,1, 11.254, 10572.815, 200.946, 52643.772 21/05/12,16:30:57,00,10,1, 11.9,1,1, 11.255, 10572.814, 200.946, 52643.772 21/05/12,16:30:57,01,10,1, 11.9,1,1, 11.255, 10572.771, 200.946, 52643.701 21/05/12,16:30:57,02,10,1, 11.9,1,1, 11.255, 10572.795, 200.960, 52643.769 21/05/12,16:30:57,03,10,1, 11.9,1,1, 11.255, 10572.791, 201.015, 52643.833 21/05/12,16:30:57,04,10,1, 11.9,1,1, 11.255, 10572.795, 200.971, 52643.775 21/05/12,16:30:57,05,10,1, 11.9,1,1, 11.255, 10572.699, 200.998, 52644.129 21/05/12,16:30:57,06,10,1, 11.9,1,1, 11.255, 10572.793, 200.993, 52643.898 21/05/12,16:30:57,07,10,1, 11.9,1,1, 11.255, 10572.806, 200.977, 52643.766 21/05/12,16:30:57,08,10,1, 11.9,1,1, 11.255, 10572.805, 200.974, 52643.735 21/05/12,16:30:57,09,10,1, 11.9,1,1, 11.255, 10572.806, 200.983, 52643.655 21/05/12,16:30:57,10,10,1, 11.9,1,1, 11.255, 10572.790, 200.974, 52643.671 21/05/12,16:30:57,11,10,1, 11.9,1,1, 11.255, 10572.818, 200.968, 52643.705 21/05/12,16:30:57,12,10,1, 11.9,1,1, 11.255, 10572.815, 201.024, 52643.813 21/05/12,16:30:57,13,10,1, 11.9,1,1, 11.255, 10572.804, 201.009, 52643.794 21/05/12,16:30:57,14,10,1, 11.9,1,1, 11.255, 10572.827, 201.016, 52643.808 21/05/12,16:30:57,15,10,1, 11.9,1,1, 11.255, 10572.824, 200.991, 52643.783 21/05/12,16:30:57,16,10,1, 11.9,1,1, 11.255, 10572.809, 201.014, 52643.656 21/05/12,16:30:57,17,10,1, 11.9,1,1, 11.255, 10572.818, 201.028, 52643.617 21/05/12,16:30:57,18,10,1, 11.9,1,1, 11.255, 10572.815, 201.030, 52643.651 21/05/12,16:30:57,19,10,1, 11.9,1,1, 11.255, 10572.814, 201.001, 52643.659 21/05/12,16:30:58,00,10,1, 11.8,1,1, 11.252, 10572.814, 201.001, 52643.659 21/05/12,16:30:58,01,10,1, 11.8,1,1, 11.252, 10572.826, 201.070, 52643.809 21/05/12,16:30:58,02,10,1, 11.8,1,1, 11.252, 10572.832, 201.036, 52643.822 21/05/12,16:30:58,03,10,1, 11.8,1,1, 11.252, 10572.826, 201.070, 52643.789 21/05/12,16:30:58,04,10,1, 11.8,1,1, 11.252, 10572.819, 201.033, 52643.704 21/05/12,16:30:58,05,10,1, 11.8,1,1, 11.252, 10572.831, 201.047, 52643.681 21/05/12,16:30:58,06,10,1, 11.8,1,1, 11.252, 10572.832, 201.050, 52643.661 21/05/12,16:30:58,07,10,1, 11.8,1,1, 11.252, 10572.828, 201.039, 52643.611 21/05/12,16:30:58,08,10,1, 11.8,1,1, 11.252, 10572.828, 201.041, 52643.642 21/05/12,16:30:58,09,10,1, 11.8,1,1, 11.252, 10572.837, 201.046, 52643.747 21/05/12,16:30:58,10,10,1, 11.8,1,1, 11.252, 10572.826, 201.045, 52643.777 21/05/12,16:30:58,11,10,1, 11.8,1,1, 11.252, 10572.832, 201.053, 52643.792 21/05/12,16:30:58,12,10,1, 11.8,1,1, 11.252, 10572.839, 201.076, 52643.760 21/05/12,16:30:58,13,10,1, 11.8,1,1, 11.252, 10572.813, 201.044, 52643.708 21/05/12,16:30:58,14,10,1, 11.8,1,1, 11.252, 10572.817, 201.052, 52643.591 21/05/12,16:30:58,15,10,1, 11.8,1,1, 11.252, 10572.828, 201.080, 52643.605 21/05/12,16:30:58,16,10,1, 11.8,1,1, 11.252, 10572.828, 201.085, 52643.559 21/05/12,16:30:58,17,10,1, 11.8,1,1, 11.252, 10572.838, 201.064, 52643.621 21/05/12,16:30:58,18,10,1, 11.8,1,1, 11.252, 10572.832, 201.069, 52643.672 21/05/12,16:30:58,19,10,1, 11.8,1,1, 11.252, 10572.834, 201.100, 52643.651 21/05/12,16:30:59,00,10,1, 11.9,1,1, 11.253, 10572.830, 201.100, 52643.651 21/05/12,16:30:59,01,10,1, 11.9,1,1, 11.253, 10572.778, 201.130, 52643.698 21/05/12,16:30:59,02,10,1, 11.9,1,1, 11.253, 10572.825, 201.094, 52643.613 21/05/12,16:30:59,03,10,1, 11.9,1,1, 11.253, 10572.803, 201.089, 52643.570 21/05/12,16:30:59,04,10,1, 11.9,1,1, 11.253, 10572.809, 201.088, 52643.578 21/05/12,16:30:59,05,10,1, 11.9,1,1, 11.253, 10572.824, 201.105, 52643.622 21/05/12,16:30:59,06,10,1, 11.9,1,1, 11.253, 10572.811, 201.114, 52643.619 21/05/12,16:30:59,07,10,1, 11.9,1,1, 11.253, 10572.810, 201.117, 52643.732 21/05/12,16:30:59,08,10,1, 11.9,1,1, 11.253, 10572.808, 201.138, 52643.729 21/05/12,16:30:59,09,10,1, 11.9,1,1, 11.253, 10572.822, 201.165, 52643.725 21/05/12,16:30:59,10,10,1, 11.9,1,1, 11.253, 10572.819, 201.145, 52643.672 21/05/12,16:30:59,11,10,1, 11.9,1,1, 11.253, 10572.804, 201.134, 52643.630 21/05/12,16:30:59,12,10,1, 11.9,1,1, 11.253, 10572.811, 201.126, 52643.552 21/05/12,16:30:59,13,10,1, 11.9,1,1, 11.253, 10572.800, 201.119, 52643.545 21/05/12,16:30:59,14,10,1, 11.9,1,1, 11.253, 10572.818, 201.173, 52643.614 21/05/12,16:30:59,15,10,1, 11.9,1,1, 11.253, 10572.809, 201.147, 52643.618 21/05/12,16:30:59,16,10,1, 11.9,1,1, 11.253, 10572.801, 201.141, 52643.694 21/05/12,16:30:59,17,10,1, 11.9,1,1, 11.253, 10572.799, 201.099, 52643.662 21/05/12,16:30:59,18,10,1, 11.9,1,1, 11.253, 10572.815, 201.159, 52643.704 21/05/12,16:30:59,19,10,1, 11.9,1,1, 11.253, 10572.840, 201.163, 52643.651 21/05/12,16:31:00,00,10,1, 11.8,1,1, 11.254, 10572.839, 201.163, 52643.651 21/05/12,16:31:00,01,10,1, 11.8,1,1, 11.254, 10572.818, 201.184, 52643.520 21/05/12,16:31:00,02,10,1, 11.8,1,1, 11.254, 10572.830, 201.168, 52643.509 21/05/12,16:31:00,03,10,1, 11.8,1,1, 11.254, 10572.846, 201.181, 52643.577 21/05/12,16:31:00,04,10,1, 11.8,1,1, 11.254, 10572.842, 201.195, 52643.608 21/05/12,16:31:00,05,10,1, 11.8,1,1, 11.254, 10572.834, 201.192, 52643.672 21/05/12,16:31:00,06,10,1, 11.8,1,1, 11.254, 10572.830, 201.204, 52643.708 21/05/12,16:31:00,07,10,1, 11.8,1,1, 11.254, 10572.817, 201.197, 52643.674 21/05/12,16:31:00,08,10,1, 11.8,1,1, 11.254, 10572.850, 201.209, 52643.661 21/05/12,16:31:00,09,10,1, 11.8,1,1, 11.254, 10572.843, 201.213, 52643.558 21/05/12,16:31:00,10,10,1, 11.8,1,1, 11.254, 10572.837, 201.198, 52643.502 21/05/12,16:31:00,11,10,1, 11.8,1,1, 11.254, 10572.837, 201.179, 52643.469 21/05/12,16:31:00,12,10,1, 11.8,1,1, 11.254, 10572.845, 201.224, 52643.533 21/05/12,16:31:00,13,10,1, 11.8,1,1, 11.254, 10572.848, 201.241, 52643.665 21/05/12,16:31:00,14,10,1, 11.8,1,1, 11.254, 10572.853, 201.263, 52643.678 21/05/12,16:31:00,15,10,1, 11.8,1,1, 11.254, 10572.838, 201.226, 52643.661 21/05/12,16:31:00,16,10,1, 11.8,1,1, 11.254, 10572.838, 201.238, 52643.607 21/05/12,16:31:00,17,10,1, 11.8,1,1, 11.254, 10572.853, 201.209, 52643.257 21/05/12,16:31:00,18,10,1, 11.8,1,1, 11.254, 10572.825, 201.235, 52643.384 21/05/12,16:31:00,19,10,1, 11.8,1,1, 11.254, 10572.808, 201.224, 52643.429 21/05/12,16:31:01,00,10,1, 11.9,1,1, 11.254, 10572.805, 201.224, 52643.429 21/05/12,16:31:01,01,10,1, 11.9,1,1, 11.254, 10572.846, 201.253, 52643.538 21/05/12,16:31:01,02,10,1, 11.9,1,1, 11.254, 10572.862, 201.269, 52643.626 21/05/12,16:31:01,03,10,1, 11.9,1,1, 11.254, 10572.848, 201.274, 52643.657 21/05/12,16:31:01,04,10,1, 11.9,1,1, 11.254, 10572.830, 201.282, 52643.605 21/05/12,16:31:01,05,10,1, 11.9,1,1, 11.254, 10572.845, 201.269, 52643.565 21/05/12,16:31:01,06,10,1, 11.9,1,1, 11.254, 10572.848, 201.289, 52643.502 21/05/12,16:31:01,07,10,1, 11.9,1,1, 11.254, 10572.857, 201.302, 52643.479 21/05/12,16:31:01,08,10,1, 11.9,1,1, 11.254, 10572.873, 201.308, 52643.527 21/05/12,16:31:01,09,10,1, 11.9,1,1, 11.254, 10572.857, 201.307, 52643.487 21/05/12,16:31:01,10,10,1, 11.9,1,1, 11.254, 10572.868, 201.276, 52643.558 21/05/12,16:31:01,11,10,1, 11.9,1,1, 11.254, 10572.896, 201.302, 52643.632 21/05/12,16:31:01,12,10,1, 11.9,1,1, 11.254, 10572.874, 201.339, 52643.636 21/05/12,16:31:01,13,10,1, 11.9,1,1, 11.254, 10572.841, 201.314, 52643.630 21/05/12,16:31:01,14,10,1, 11.9,1,1, 11.254, 10572.846, 201.326, 52643.502 21/05/12,16:31:01,15,10,1, 11.9,1,1, 11.254, 10572.884, 201.300, 52643.460 21/05/12,16:31:01,16,10,1, 11.9,1,1, 11.254, 10572.837, 201.327, 52643.430 21/05/12,16:31:01,17,10,1, 11.9,1,1, 11.254, 10572.853, 201.336, 52643.482 21/05/12,16:31:01,18,10,1, 11.9,1,1, 11.254, 10572.835, 201.357, 52643.509 21/05/12,16:31:01,19,10,1, 11.9,1,1, 11.254, 10572.834, 201.363, 52643.582 21/05/12,16:31:02,00,10,1, 11.9,1,1, 11.254, 10572.830, 201.363, 52643.582 21/05/12,16:31:02,01,10,1, 11.9,1,1, 11.254, 10572.834, 201.378, 52643.596 21/05/12,16:31:02,02,10,1, 11.9,1,1, 11.254, 10572.836, 201.376, 52643.510 21/05/12,16:31:02,03,10,1, 11.9,1,1, 11.254, 10572.857, 201.373, 52643.525 21/05/12,16:31:02,04,10,1, 11.9,1,1, 11.254, 10572.860, 201.358, 52643.413 21/05/12,16:31:02,05,10,1, 11.9,1,1, 11.254, 10572.854, 201.384, 52643.446 21/05/12,16:31:02,06,10,1, 11.9,1,1, 11.254, 10572.862, 201.402, 52643.502 21/05/12,16:31:02,07,10,1, 11.9,1,1, 11.254, 10572.856, 201.414, 52643.554 21/05/12,16:31:02,08,10,1, 11.9,1,1, 11.254, 10572.865, 201.420, 52643.594 21/05/12,16:31:02,09,10,1, 11.9,1,1, 11.254, 10572.827, 201.434, 52643.590 21/05/12,16:31:02,10,10,1, 11.9,1,1, 11.254, 10572.866, 201.429, 52643.607 21/05/12,16:31:02,11,10,1, 11.9,1,1, 11.254, 10572.864, 201.457, 52643.500 21/05/12,16:31:02,12,10,1, 11.9,1,1, 11.254, 10572.886, 201.431, 52643.433 21/05/12,16:31:02,13,10,1, 11.9,1,1, 11.254, 10572.859, 201.432, 52643.386 21/05/12,16:31:02,14,10,1, 11.9,1,1, 11.254, 10572.853, 201.445, 52643.430 21/05/12,16:31:02,15,10,1, 11.9,1,1, 11.254, 10572.851, 201.464, 52643.511 21/05/12,16:31:02,16,10,1, 11.9,1,1, 11.254, 10572.863, 201.454, 52643.590 21/05/12,16:31:02,17,10,1, 11.9,1,1, 11.254, 10572.853, 201.487, 52643.648 21/05/12,16:31:02,18,10,1, 11.9,1,1, 11.254, 10572.860, 201.465, 52643.632 21/05/12,16:31:02,19,10,1, 11.9,1,1, 11.254, 10572.846, 201.472, 52643.514 21/05/12,16:31:03,00,10,1, 11.9,1,1, 11.257, 10572.839, 201.472, 52643.514 21/05/12,16:31:03,01,10,1, 11.9,1,1, 11.257, 10572.859, 201.496, 52643.452 21/05/12,16:31:03,02,10,1, 11.9,1,1, 11.257, 10572.855, 201.475, 52643.449 21/05/12,16:31:03,03,10,1, 11.9,1,1, 11.257, 10572.864, 201.462, 52643.513 21/05/12,16:31:03,04,10,1, 11.9,1,1, 11.257, 10572.871, 201.498, 52643.562 21/05/12,16:31:03,05,10,1, 11.9,1,1, 11.257, 10572.892, 201.543, 52643.636 21/05/12,16:31:03,06,10,1, 11.9,1,1, 11.257, 10572.872, 201.529, 52643.631 21/05/12,16:31:03,07,10,1, 11.9,1,1, 11.257, 10572.853, 201.496, 52643.598 21/05/12,16:31:03,08,10,1, 11.9,1,1, 11.257, 10572.866, 201.520, 52643.535 21/05/12,16:31:03,09,10,1, 11.9,1,1, 11.257, 10572.906, 201.517, 52643.482 21/05/12,16:31:03,10,10,1, 11.9,1,1, 11.257, 10572.879, 201.515, 52643.439 21/05/12,16:31:03,11,10,1, 11.9,1,1, 11.257, 10572.850, 201.522, 52643.491 21/05/12,16:31:03,12,10,1, 11.9,1,1, 11.257, 10572.875, 201.538, 52643.505 21/05/12,16:31:03,13,10,1, 11.9,1,1, 11.257, 10572.876, 201.544, 52643.546 21/05/12,16:31:03,14,10,1, 11.9,1,1, 11.257, 10572.886, 201.554, 52643.612 21/05/12,16:31:03,15,10,1, 11.9,1,1, 11.257, 10572.844, 201.525, 52643.556 21/05/12,16:31:03,16,10,1, 11.9,1,1, 11.257, 10572.868, 201.572, 52643.543 21/05/12,16:31:03,17,10,1, 11.9,1,1, 11.257, 10572.868, 201.512, 52643.447 21/05/12,16:31:03,18,10,1, 11.9,1,1, 11.257, 10572.878, 201.573, 52643.440 21/05/12,16:31:03,19,10,1, 11.9,1,1, 11.257, 10572.881, 201.562, 52643.444 21/05/12,16:31:04,00,10,1, 11.9,1,1, 11.255, 10572.881, 201.562, 52643.444 21/05/12,16:31:04,01,10,1, 11.9,1,1, 11.255, 10572.887, 201.601, 52643.504 21/05/12,16:31:04,02,10,1, 11.9,1,1, 11.255, 10572.883, 201.597, 52643.586 21/05/12,16:31:04,03,10,1, 11.9,1,1, 11.255, 10572.877, 201.601, 52643.600 21/05/12,16:31:04,04,10,1, 11.9,1,1, 11.255, 10572.899, 201.618, 52643.580 21/05/12,16:31:04,05,10,1, 11.9,1,1, 11.255, 10572.855, 201.589, 52643.525 21/05/12,16:31:04,06,10,1, 11.9,1,1, 11.255, 10572.886, 201.592, 52643.469 21/05/12,16:31:04,07,10,1, 11.9,1,1, 11.255, 10572.869, 201.592, 52643.389 21/05/12,16:31:04,08,10,1, 11.9,1,1, 11.255, 10572.876, 201.637, 52643.457 21/05/12,16:31:04,09,10,1, 11.9,1,1, 11.255, 10572.902, 201.649, 52643.494 21/05/12,16:31:04,10,10,1, 11.9,1,1, 11.255, 10572.867, 201.661, 52643.538 21/05/12,16:31:04,11,10,1, 11.9,1,1, 11.255, 10572.879, 201.632, 52643.553 21/05/12,16:31:04,12,10,1, 11.9,1,1, 11.255, 10572.870, 201.636, 52643.566 21/05/12,16:31:04,13,10,1, 11.9,1,1, 11.255, 10572.880, 201.655, 52643.591 21/05/12,16:31:04,14,10,1, 11.9,1,1, 11.255, 10572.886, 201.653, 52643.532 21/05/12,16:31:04,15,10,1, 11.9,1,1, 11.255, 10572.868, 201.656, 52643.455 21/05/12,16:31:04,16,10,1, 11.9,1,1, 11.255, 10572.879, 201.638, 52643.400 21/05/12,16:31:04,17,10,1, 11.9,1,1, 11.255, 10572.883, 201.651, 52643.401 21/05/12,16:31:04,18,10,1, 11.9,1,1, 11.255, 10572.902, 201.674, 52643.468 21/05/12,16:31:04,19,10,1, 11.9,1,1, 11.255, 10572.885, 201.654, 52643.498 21/05/12,16:31:05,00,10,1, 11.9,1,1, 11.254, 10572.881, 201.654, 52643.498 21/05/12,16:31:05,01,10,1, 11.9,1,1, 11.254, 10572.871, 201.702, 52643.591 21/05/12,16:31:05,02,10,1, 11.9,1,1, 11.254, 10572.890, 201.721, 52643.504 21/05/12,16:31:05,03,10,1, 11.9,1,1, 11.254, 10572.885, 201.734, 52643.494 21/05/12,16:31:05,04,10,1, 11.9,1,1, 11.254, 10572.876, 201.709, 52643.399 21/05/12,16:31:05,05,10,1, 11.9,1,1, 11.254, 10572.861, 201.683, 52643.368 21/05/12,16:31:05,06,10,1, 11.9,1,1, 11.254, 10572.857, 201.718, 52643.353 21/05/12,16:31:05,07,10,1, 11.9,1,1, 11.254, 10572.881, 201.738, 52643.447 21/05/12,16:31:05,08,10,1, 11.9,1,1, 11.254, 10572.878, 201.757, 52643.555 21/05/12,16:31:05,09,10,1, 11.9,1,1, 11.254, 10572.879, 201.739, 52643.557 21/05/12,16:31:05,10,10,1, 11.9,1,1, 11.254, 10572.852, 201.739, 52643.527 21/05/12,16:31:05,11,10,1, 11.9,1,1, 11.254, 10572.877, 201.754, 52643.521 21/05/12,16:31:05,12,10,1, 11.9,1,1, 11.254, 10572.878, 201.752, 52643.467 21/05/12,16:31:05,13,10,1, 11.9,1,1, 11.254, 10572.835, 201.745, 52643.377 21/05/12,16:31:05,14,10,1, 11.9,1,1, 11.254, 10572.855, 201.758, 52643.343 21/05/12,16:31:05,15,10,1, 11.9,1,1, 11.254, 10572.866, 201.738, 52643.425 21/05/12,16:31:05,16,10,1, 11.9,1,1, 11.254, 10572.871, 201.805, 52643.465 21/05/12,16:31:05,17,10,1, 11.9,1,1, 11.254, 10572.887, 201.799, 52643.515 21/05/12,16:31:05,18,10,1, 11.9,1,1, 11.254, 10572.853, 201.810, 52643.596 21/05/12,16:31:05,19,10,1, 11.9,1,1, 11.254, 10572.838, 201.803, 52643.519 21/05/12,16:31:06,00,10,1, 11.9,1,1, 11.256, 10572.830, 201.803, 52643.519 21/05/12,16:31:06,01,10,1, 11.9,1,1, 11.256, 10572.856, 201.807, 52643.425 21/05/12,16:31:06,02,10,1, 11.9,1,1, 11.256, 10572.854, 201.859, 52643.390 21/05/12,16:31:06,03,10,1, 11.9,1,1, 11.256, 10572.856, 201.837, 52643.356 21/05/12,16:31:06,04,10,1, 11.9,1,1, 11.256, 10572.865, 201.834, 52643.411 21/05/12,16:31:06,05,10,1, 11.9,1,1, 11.256, 10572.834, 201.833, 52643.476 21/05/12,16:31:06,06,10,1, 11.9,1,1, 11.256, 10572.851, 201.859, 52643.504 21/05/12,16:31:06,07,10,1, 11.9,1,1, 11.256, 10572.870, 201.847, 52643.533 21/05/12,16:31:06,08,10,1, 11.9,1,1, 11.256, 10572.843, 201.851, 52643.506 21/05/12,16:31:06,09,10,1, 11.9,1,1, 11.256, 10572.844, 201.827, 52643.370 21/05/12,16:31:06,10,10,1, 11.9,1,1, 11.256, 10572.848, 201.860, 52643.343 21/05/12,16:31:06,11,10,1, 11.9,1,1, 11.256, 10572.840, 201.851, 52643.337 21/05/12,16:31:06,12,10,1, 11.9,1,1, 11.256, 10572.866, 201.894, 52643.380 21/05/12,16:31:06,13,10,1, 11.9,1,1, 11.256, 10572.856, 201.897, 52643.395 21/05/12,16:31:06,14,10,1, 11.9,1,1, 11.256, 10572.847, 201.912, 52643.493 21/05/12,16:31:06,15,10,1, 11.9,1,1, 11.256, 10572.870, 201.897, 52643.520 21/05/12,16:31:06,16,10,1, 11.9,1,1, 11.256, 10572.851, 201.932, 52643.497 21/05/12,16:31:06,17,10,1, 11.9,1,1, 11.256, 10572.847, 201.934, 52643.437 21/05/12,16:31:06,18,10,1, 11.9,1,1, 11.256, 10572.842, 201.893, 52643.319 21/05/12,16:31:06,19,10,1, 11.9,1,1, 11.256, 10572.857, 201.914, 52643.346 21/05/12,16:31:07,00,10,1, 11.9,1,1, 11.255, 10572.855, 201.914, 52643.346 21/05/12,16:31:07,01,10,1, 11.9,1,1, 11.255, 10572.872, 201.958, 52643.413 21/05/12,16:31:07,02,10,1, 11.9,1,1, 11.255, 10572.865, 201.935, 52643.432 21/05/12,16:31:07,03,10,1, 11.9,1,1, 11.255, 10572.850, 201.932, 52643.448 21/05/12,16:31:07,04,10,1, 11.9,1,1, 11.255, 10572.851, 201.981, 52643.469 21/05/12,16:31:07,05,10,1, 11.9,1,1, 11.255, 10572.848, 201.977, 52643.466 21/05/12,16:31:07,06,10,1, 11.9,1,1, 11.255, 10572.846, 201.965, 52643.380 21/05/12,16:31:07,07,10,1, 11.9,1,1, 11.255, 10572.839, 201.967, 52643.332 21/05/12,16:31:07,08,10,1, 11.9,1,1, 11.255, 10572.866, 201.974, 52643.273 21/05/12,16:31:07,09,10,1, 11.9,1,1, 11.255, 10572.863, 201.957, 52643.286 21/05/12,16:31:07,10,10,1, 11.9,1,1, 11.255, 10572.863, 202.002, 52643.367 21/05/12,16:31:07,11,10,1, 11.9,1,1, 11.255, 10572.864, 202.032, 52643.400 21/05/12,16:31:07,12,10,1, 11.9,1,1, 11.255, 10572.831, 202.012, 52643.477 21/05/12,16:31:07,13,10,1, 11.9,1,1, 11.255, 10572.816, 202.015, 52643.451 21/05/12,16:31:07,14,10,1, 11.9,1,1, 11.255, 10572.843, 202.021, 52643.394 21/05/12,16:31:07,15,10,1, 11.9,1,1, 11.255, 10572.844, 202.020, 52643.337 21/05/12,16:31:07,16,10,1, 11.9,1,1, 11.255, 10572.848, 202.048, 52643.300 21/05/12,16:31:07,17,10,1, 11.9,1,1, 11.255, 10572.831, 202.025, 52643.279 21/05/12,16:31:07,18,10,1, 11.9,1,1, 11.255, 10572.829, 202.030, 52643.307 21/05/12,16:31:07,19,10,1, 11.9,1,1, 11.255, 10572.843, 202.059, 52643.412 21/05/12,16:31:08,00,10,1, 11.9,1,1, 11.254, 10572.839, 202.059, 52643.412 21/05/12,16:31:08,01,10,1, 11.9,1,1, 11.254, 10572.854, 202.078, 52643.450 21/05/12,16:31:08,02,10,1, 11.9,1,1, 11.254, 10572.835, 202.082, 52643.376 21/05/12,16:31:08,03,10,1, 11.9,1,1, 11.254, 10572.833, 202.070, 52643.338 21/05/12,16:31:08,04,10,1, 11.9,1,1, 11.254, 10572.837, 202.083, 52643.305 21/05/12,16:31:08,05,10,1, 11.9,1,1, 11.254, 10572.851, 202.104, 52643.303 21/05/12,16:31:08,06,10,1, 11.9,1,1, 11.254, 10572.834, 202.088, 52643.250 21/05/12,16:31:08,07,10,1, 11.9,1,1, 11.254, 10572.839, 202.101, 52643.353 21/05/12,16:31:08,08,10,1, 11.9,1,1, 11.254, 10572.853, 202.101, 52643.399 21/05/12,16:31:08,09,10,1, 11.9,1,1, 11.254, 10572.829, 202.103, 52643.453 21/05/12,16:31:08,10,10,1, 11.9,1,1, 11.254, 10572.847, 202.139, 52643.459 21/05/12,16:31:08,11,10,1, 11.9,1,1, 11.254, 10572.831, 202.092, 52643.410 21/05/12,16:31:08,12,10,1, 11.9,1,1, 11.254, 10572.833, 202.106, 52643.324 21/05/12,16:31:08,13,10,1, 11.9,1,1, 11.254, 10572.829, 202.137, 52643.248 21/05/12,16:31:08,14,10,1, 11.9,1,1, 11.254, 10572.831, 202.109, 52643.318 21/05/12,16:31:08,15,10,1, 11.9,1,1, 11.254, 10572.856, 202.141, 52643.326 21/05/12,16:31:08,16,10,1, 11.9,1,1, 11.254, 10572.846, 202.163, 52643.398 21/05/12,16:31:08,17,10,1, 11.9,1,1, 11.254, 10572.850, 202.138, 52643.463 21/05/12,16:31:08,18,10,1, 11.9,1,1, 11.254, 10572.851, 202.163, 52643.461 21/05/12,16:31:08,19,10,1, 11.9,1,1, 11.254, 10572.852, 202.173, 52643.396 21/05/12,16:31:09,00,10,1, 11.9,1,1, 11.259, 10572.847, 202.173, 52643.396 21/05/12,16:31:09,01,10,1, 11.9,1,1, 11.259, 10572.839, 202.150, 52643.266 21/05/12,16:31:09,02,10,1, 11.9,1,1, 11.259, 10572.853, 202.144, 52643.271 21/05/12,16:31:09,03,10,1, 11.9,1,1, 11.259, 10572.842, 202.180, 52643.272 21/05/12,16:31:09,04,10,1, 11.9,1,1, 11.259, 10572.865, 202.190, 52643.323 21/05/12,16:31:09,05,10,1, 11.9,1,1, 11.259, 10572.839, 202.195, 52643.396 21/05/12,16:31:09,06,10,1, 11.9,1,1, 11.259, 10572.851, 202.195, 52643.420 21/05/12,16:31:09,07,10,1, 11.9,1,1, 11.259, 10572.842, 202.221, 52643.418 21/05/12,16:31:09,08,10,1, 11.9,1,1, 11.259, 10572.830, 202.232, 52643.340 21/05/12,16:31:09,09,10,1, 11.9,1,1, 11.259, 10572.839, 202.222, 52643.268 21/05/12,16:31:09,10,10,1, 11.9,1,1, 11.259, 10572.823, 202.191, 52643.217 21/05/12,16:31:09,11,10,1, 11.9,1,1, 11.259, 10572.832, 202.201, 52643.240 21/05/12,16:31:09,12,10,1, 11.9,1,1, 11.259, 10572.868, 202.239, 52643.278 21/05/12,16:31:09,13,10,1, 11.9,1,1, 11.259, 10572.860, 202.242, 52643.378 21/05/12,16:31:09,14,10,1, 11.9,1,1, 11.259, 10572.845, 202.246, 52643.453 21/05/12,16:31:09,15,10,1, 11.9,1,1, 11.259, 10572.853, 202.244, 52643.442 21/05/12,16:31:09,16,10,1, 11.9,1,1, 11.259, 10572.864, 202.235, 52643.300 21/05/12,16:31:09,17,10,1, 11.9,1,1, 11.259, 10572.843, 202.250, 52643.242 21/05/12,16:31:09,18,10,1, 11.9,1,1, 11.259, 10572.834, 202.272, 52643.245 21/05/12,16:31:09,19,10,1, 11.9,1,1, 11.259, 10572.861, 202.253, 52643.216 21/05/12,16:31:10,00,10,1, 11.9,1,1, 11.253, 10572.855, 202.253, 52643.216 21/05/12,16:31:10,01,10,1, 11.9,1,1, 11.253, 10572.832, 202.259, 52643.301 21/05/12,16:31:10,02,10,1, 11.9,1,1, 11.253, 10572.848, 202.283, 52643.380 21/05/12,16:31:10,03,10,1, 11.9,1,1, 11.253, 10572.861, 202.275, 52643.373 21/05/12,16:31:10,04,10,1, 11.9,1,1, 11.253, 10572.854, 202.280, 52643.396 21/05/12,16:31:10,05,10,1, 11.9,1,1, 11.253, 10572.855, 202.262, 52643.293 21/05/12,16:31:10,06,10,1, 11.9,1,1, 11.253, 10572.844, 202.293, 52643.234 21/05/12,16:31:10,07,10,1, 11.9,1,1, 11.253, 10572.866, 202.312, 52643.227 21/05/12,16:31:10,08,10,1, 11.9,1,1, 11.253, 10572.866, 202.309, 52643.212 21/05/12,16:31:10,09,10,1, 11.9,1,1, 11.253, 10572.857, 202.307, 52643.221 21/05/12,16:31:10,10,10,1, 11.9,1,1, 11.253, 10572.865, 202.305, 52643.284 21/05/12,16:31:10,11,10,1, 11.9,1,1, 11.253, 10572.861, 202.297, 52643.332 21/05/12,16:31:10,12,10,1, 11.9,1,1, 11.253, 10572.871, 202.340, 52643.404 21/05/12,16:31:10,13,10,1, 11.9,1,1, 11.253, 10572.850, 202.346, 52643.335 21/05/12,16:31:10,14,10,1, 11.9,1,1, 11.253, 10572.852, 202.324, 52643.307 21/05/12,16:31:10,15,10,1, 11.9,1,1, 11.253, 10572.876, 202.299, 52643.233 21/05/12,16:31:10,16,10,1, 11.9,1,1, 11.253, 10572.874, 202.335, 52643.223 21/05/12,16:31:10,17,10,1, 11.9,1,1, 11.253, 10572.869, 202.353, 52643.211 21/05/12,16:31:10,18,10,1, 11.9,1,1, 11.253, 10572.872, 202.334, 52643.247 21/05/12,16:31:10,19,10,1, 11.9,1,1, 11.253, 10572.890, 202.349, 52643.260 21/05/12,16:31:11,00,10,1, 11.8,1,1, 11.255, 10572.889, 202.349, 52643.260 21/05/12,16:31:11,01,10,1, 11.8,1,1, 11.255, 10572.875, 202.384, 52643.348 21/05/12,16:31:11,02,10,1, 11.8,1,1, 11.255, 10572.890, 202.373, 52643.333 21/05/12,16:31:11,03,10,1, 11.8,1,1, 11.255, 10572.891, 202.361, 52643.251 21/05/12,16:31:11,04,10,1, 11.8,1,1, 11.255, 10572.893, 202.348, 52643.181 21/05/12,16:31:11,05,10,1, 11.8,1,1, 11.255, 10572.897, 202.350, 52643.171 21/05/12,16:31:11,06,10,1, 11.8,1,1, 11.255, 10572.900, 202.380, 52643.192 21/05/12,16:31:11,07,10,1, 11.8,1,1, 11.255, 10572.887, 202.403, 52643.291 21/05/12,16:31:11,08,10,1, 11.8,1,1, 11.255, 10572.884, 202.394, 52643.315 21/05/12,16:31:11,09,10,1, 11.8,1,1, 11.255, 10572.884, 202.372, 52643.332 21/05/12,16:31:11,10,10,1, 11.8,1,1, 11.255, 10572.900, 202.383, 52643.360 21/05/12,16:31:11,11,10,1, 11.8,1,1, 11.255, 10572.888, 202.417, 52643.277 21/05/12,16:31:11,12,10,1, 11.8,1,1, 11.255, 10572.899, 202.413, 52643.197 21/05/12,16:31:11,13,10,1, 11.8,1,1, 11.255, 10572.897, 202.403, 52643.150 21/05/12,16:31:11,14,10,1, 11.8,1,1, 11.255, 10572.902, 202.388, 52643.119 21/05/12,16:31:11,15,10,1, 11.8,1,1, 11.255, 10572.918, 202.408, 52643.181 21/05/12,16:31:11,16,10,1, 11.8,1,1, 11.255, 10572.921, 202.448, 52643.246 21/05/12,16:31:11,17,10,1, 11.8,1,1, 11.255, 10572.907, 202.414, 52643.285 21/05/12,16:31:11,18,10,1, 11.8,1,1, 11.255, 10572.943, 202.433, 52643.294 21/05/12,16:31:11,19,10,1, 11.8,1,1, 11.255, 10572.926, 202.457, 52643.274 21/05/12,16:31:12,00,11,1, 11.9,1,1, 11.253, 10572.922, 202.457, 52643.274 21/05/12,16:31:12,01,11,1, 11.9,1,1, 11.253, 10572.935, 202.469, 52643.204 21/05/12,16:31:12,02,11,1, 11.9,1,1, 11.253, 10572.923, 202.444, 52643.086 21/05/12,16:31:12,03,11,1, 11.9,1,1, 11.253, 10572.936, 202.442, 52643.097 21/05/12,16:31:12,04,11,1, 11.9,1,1, 11.253, 10572.922, 202.455, 52643.147 21/05/12,16:31:12,05,11,1, 11.9,1,1, 11.253, 10572.925, 202.461, 52643.227 21/05/12,16:31:12,06,11,1, 11.9,1,1, 11.253, 10572.929, 202.485, 52643.287 21/05/12,16:31:12,07,11,1, 11.9,1,1, 11.253, 10572.934, 202.476, 52643.272 21/05/12,16:31:12,08,11,1, 11.9,1,1, 11.253, 10572.952, 202.435, 52643.234 21/05/12,16:31:12,09,11,1, 11.9,1,1, 11.253, 10572.947, 202.468, 52643.141 21/05/12,16:31:12,10,11,1, 11.9,1,1, 11.253, 10572.964, 202.483, 52643.113 21/05/12,16:31:12,11,11,1, 11.9,1,1, 11.253, 10572.948, 202.469, 52643.086 21/05/12,16:31:12,12,11,1, 11.9,1,1, 11.253, 10572.952, 202.475, 52643.104 21/05/12,16:31:12,13,11,1, 11.9,1,1, 11.253, 10572.971, 202.489, 52643.138 21/05/12,16:31:12,14,11,1, 11.9,1,1, 11.253, 10572.972, 202.465, 52643.166 21/05/12,16:31:12,15,11,1, 11.9,1,1, 11.253, 10572.976, 202.522, 52643.283 21/05/12,16:31:12,16,11,1, 11.9,1,1, 11.253, 10572.964, 202.501, 52643.203 21/05/12,16:31:12,17,11,1, 11.9,1,1, 11.253, 10572.969, 202.499, 52643.116 21/05/12,16:31:12,18,11,1, 11.9,1,1, 11.253, 10572.972, 202.509, 52643.115 21/05/12,16:31:12,19,11,1, 11.9,1,1, 11.253, 10572.962, 202.492, 52643.037 21/05/12,16:31:13,00,11,1, 11.9,1,1, 11.257, 10572.956, 202.492, 52643.037 21/05/12,16:31:13,01,11,1, 11.9,1,1, 11.257, 10572.983, 202.505, 52643.140 21/05/12,16:31:13,02,11,1, 11.9,1,1, 11.257, 10573.000, 202.542, 52643.197 21/05/12,16:31:13,03,11,1, 11.9,1,1, 11.257, 10572.995, 202.536, 52643.218 21/05/12,16:31:13,04,11,1, 11.9,1,1, 11.257, 10573.008, 202.550, 52643.169 21/05/12,16:31:13,05,11,1, 11.9,1,1, 11.257, 10572.989, 202.536, 52643.160 21/05/12,16:31:13,06,11,1, 11.9,1,1, 11.257, 10572.986, 202.549, 52643.110 21/05/12,16:31:13,07,11,1, 11.9,1,1, 11.257, 10572.954, 202.558, 52643.336 21/05/12,16:31:13,08,11,1, 11.9,1,1, 11.257, 10572.998, 202.556, 52643.054 21/05/12,16:31:13,09,11,1, 11.9,1,1, 11.257, 10573.055, 202.546, 52643.051 21/05/12,16:31:13,10,11,1, 11.9,1,1, 11.257, 10573.037, 202.561, 52643.115 21/05/12,16:31:13,11,11,1, 11.9,1,1, 11.257, 10572.984, 202.579, 52643.144 21/05/12,16:31:13,12,11,1, 11.9,1,1, 11.257, 10572.974, 202.562, 52643.145 21/05/12,16:31:13,13,11,1, 11.9,1,1, 11.257, 10572.993, 202.545, 52643.139 21/05/12,16:31:13,14,11,1, 11.9,1,1, 11.257, 10573.006, 202.586, 52643.075 21/05/12,16:31:13,15,11,1, 11.9,1,1, 11.257, 10573.005, 202.578, 52643.034 21/05/12,16:31:13,16,11,1, 11.9,1,1, 11.257, 10573.009, 202.562, 52642.977 21/05/12,16:31:13,17,11,1, 11.9,1,1, 11.257, 10573.011, 202.589, 52642.986 21/05/12,16:31:13,18,11,1, 11.9,1,1, 11.257, 10573.038, 202.603, 52643.063 21/05/12,16:31:13,19,11,1, 11.9,1,1, 11.257, 10573.014, 202.624, 52643.143 21/05/12,16:31:14,00,10,1, 11.8,1,1, 11.257, 10573.006, 202.624, 52643.143 21/05/12,16:31:14,01,10,1, 11.8,1,1, 11.257, 10573.016, 202.613, 52643.115 21/05/12,16:31:14,02,10,1, 11.8,1,1, 11.257, 10573.017, 202.599, 52643.076 21/05/12,16:31:14,03,10,1, 11.8,1,1, 11.257, 10573.019, 202.605, 52643.001 21/05/12,16:31:14,04,10,1, 11.8,1,1, 11.257, 10573.031, 202.623, 52642.967 21/05/12,16:31:14,05,10,1, 11.8,1,1, 11.257, 10573.009, 202.620, 52642.976 21/05/12,16:31:14,06,10,1, 11.8,1,1, 11.257, 10573.043, 202.632, 52643.029 21/05/12,16:31:14,07,10,1, 11.8,1,1, 11.257, 10573.024, 202.650, 52643.079 21/05/12,16:31:14,08,10,1, 11.8,1,1, 11.257, 10573.044, 202.654, 52643.115 21/05/12,16:31:14,09,10,1, 11.8,1,1, 11.257, 10573.043, 202.659, 52643.169 21/05/12,16:31:14,10,10,1, 11.8,1,1, 11.257, 10573.040, 202.645, 52643.086 21/05/12,16:31:14,11,10,1, 11.8,1,1, 11.257, 10573.035, 202.630, 52643.020 21/05/12,16:31:14,12,10,1, 11.8,1,1, 11.257, 10573.040, 202.637, 52642.954 21/05/12,16:31:14,13,10,1, 11.8,1,1, 11.257, 10573.054, 202.663, 52642.933 21/05/12,16:31:14,14,10,1, 11.8,1,1, 11.257, 10573.022, 202.669, 52642.811 21/05/12,16:31:14,15,10,1, 11.8,1,1, 11.257, 10573.028, 202.670, 52643.173 21/05/12,16:31:14,16,10,1, 11.8,1,1, 11.257, 10573.055, 202.694, 52643.185 21/05/12,16:31:14,17,10,1, 11.8,1,1, 11.257, 10573.078, 202.702, 52643.188 21/05/12,16:31:14,18,10,1, 11.8,1,1, 11.257, 10573.063, 202.719, 52643.132 21/05/12,16:31:14,19,10,1, 11.8,1,1, 11.257, 10573.039, 202.768, 52643.288 21/05/12,16:31:15,00,10,1, 11.8,1,1, 11.254, 10573.039, 202.768, 52643.288 21/05/12,16:31:15,01,10,1, 11.8,1,1, 11.254, 10573.088, 202.678, 52642.881 21/05/12,16:31:15,02,10,1, 11.8,1,1, 11.254, 10573.082, 202.713, 52642.946 21/05/12,16:31:15,03,10,1, 11.8,1,1, 11.254, 10573.088, 202.733, 52643.042 21/05/12,16:31:15,04,10,1, 11.8,1,1, 11.254, 10573.082, 202.713, 52643.117 21/05/12,16:31:15,05,10,1, 11.8,1,1, 11.254, 10573.048, 202.728, 52643.149 21/05/12,16:31:15,06,10,1, 11.8,1,1, 11.254, 10573.062, 202.733, 52643.104 21/05/12,16:31:15,07,10,1, 11.8,1,1, 11.254, 10573.077, 202.732, 52643.067 21/05/12,16:31:15,08,10,1, 11.8,1,1, 11.254, 10573.113, 202.745, 52643.013 21/05/12,16:31:15,09,10,1, 11.8,1,1, 11.254, 10573.080, 202.730, 52642.941 21/05/12,16:31:15,10,10,1, 11.8,1,1, 11.254, 10573.081, 202.735, 52642.919 21/05/12,16:31:15,11,10,1, 11.8,1,1, 11.254, 10573.095, 202.761, 52643.039 21/05/12,16:31:15,12,10,1, 11.8,1,1, 11.254, 10573.092, 202.786, 52643.080 21/05/12,16:31:15,13,10,1, 11.8,1,1, 11.254, 10573.093, 202.790, 52643.148 21/05/12,16:31:15,14,10,1, 11.8,1,1, 11.254, 10573.119, 202.798, 52643.167 21/05/12,16:31:15,15,10,1, 11.8,1,1, 11.254, 10573.072, 202.809, 52643.032 21/05/12,16:31:15,16,10,1, 11.8,1,1, 11.254, 10573.098, 202.785, 52643.010 21/05/12,16:31:15,17,10,1, 11.8,1,1, 11.254, 10573.108, 202.798, 52642.941 21/05/12,16:31:15,18,10,1, 11.8,1,1, 11.254, 10573.097, 202.788, 52642.932 21/05/12,16:31:15,19,10,1, 11.8,1,1, 11.254, 10573.120, 202.804, 52642.935 21/05/12,16:31:16,00,10,1, 11.8,1,1, 11.253, 10573.114, 202.804, 52642.935 21/05/12,16:31:16,01,10,1, 11.8,1,1, 11.253, 10573.105, 202.790, 52643.070 21/05/12,16:31:16,02,10,1, 11.8,1,1, 11.253, 10573.104, 202.819, 52643.077 21/05/12,16:31:16,03,10,1, 11.8,1,1, 11.253, 10573.123, 202.818, 52643.092 21/05/12,16:31:16,04,10,1, 11.8,1,1, 11.253, 10573.095, 202.795, 52643.009 21/05/12,16:31:16,05,10,1, 11.8,1,1, 11.253, 10573.092, 202.808, 52642.951 21/05/12,16:31:16,06,10,1, 11.8,1,1, 11.253, 10573.109, 202.811, 52642.894 21/05/12,16:31:16,07,10,1, 11.8,1,1, 11.253, 10573.108, 202.826, 52642.951 21/05/12,16:31:16,08,10,1, 11.8,1,1, 11.253, 10573.109, 202.830, 52642.976 21/05/12,16:31:16,09,10,1, 11.8,1,1, 11.253, 10573.113, 202.845, 52643.053 21/05/12,16:31:16,10,10,1, 11.8,1,1, 11.253, 10573.107, 202.837, 52643.077 21/05/12,16:31:16,11,10,1, 11.8,1,1, 11.253, 10573.108, 202.860, 52643.121 21/05/12,16:31:16,12,10,1, 11.8,1,1, 11.253, 10573.097, 202.856, 52643.060 21/05/12,16:31:16,13,10,1, 11.8,1,1, 11.253, 10573.125, 202.837, 52642.999 21/05/12,16:31:16,14,10,1, 11.8,1,1, 11.253, 10573.119, 202.840, 52642.931 21/05/12,16:31:16,15,10,1, 11.8,1,1, 11.253, 10573.131, 202.825, 52642.930 21/05/12,16:31:16,16,10,1, 11.8,1,1, 11.253, 10573.155, 202.869, 52642.990 21/05/12,16:31:16,17,10,1, 11.8,1,1, 11.253, 10573.134, 202.895, 52643.001 21/05/12,16:31:16,18,10,1, 11.8,1,1, 11.253, 10573.147, 202.897, 52643.023 21/05/12,16:31:16,19,10,1, 11.8,1,1, 11.253, 10573.125, 202.885, 52643.110 21/05/12,16:31:17,00,10,1, 11.9,1,1, 11.255, 10573.123, 202.885, 52643.110 21/05/12,16:31:17,01,10,1, 11.9,1,1, 11.255, 10573.123, 202.915, 52643.028 21/05/12,16:31:17,02,10,1, 11.9,1,1, 11.255, 10573.170, 202.909, 52642.961 21/05/12,16:31:17,03,10,1, 11.9,1,1, 11.255, 10573.155, 202.913, 52642.923 21/05/12,16:31:17,04,10,1, 11.9,1,1, 11.255, 10573.151, 202.887, 52642.880 21/05/12,16:31:17,05,10,1, 11.9,1,1, 11.255, 10573.147, 202.896, 52642.931 21/05/12,16:31:17,06,10,1, 11.9,1,1, 11.255, 10573.169, 202.942, 52642.994 21/05/12,16:31:17,07,10,1, 11.9,1,1, 11.255, 10573.185, 202.942, 52643.083 21/05/12,16:31:17,08,10,1, 11.9,1,1, 11.255, 10573.155, 202.941, 52643.062 21/05/12,16:31:17,09,10,1, 11.9,1,1, 11.255, 10573.160, 202.920, 52643.053 21/05/12,16:31:17,10,10,1, 11.9,1,1, 11.255, 10573.143, 202.920, 52642.936 21/05/12,16:31:17,11,10,1, 11.9,1,1, 11.255, 10573.171, 202.941, 52642.925 21/05/12,16:31:17,12,10,1, 11.9,1,1, 11.255, 10573.176, 202.923, 52642.903 21/05/12,16:31:17,13,10,1, 11.9,1,1, 11.255, 10573.166, 202.935, 52642.852 21/05/12,16:31:17,14,10,1, 11.9,1,1, 11.255, 10573.168, 202.928, 52642.910 21/05/12,16:31:17,15,10,1, 11.9,1,1, 11.255, 10573.174, 202.950, 52642.988 21/05/12,16:31:17,16,10,1, 11.9,1,1, 11.255, 10573.160, 202.972, 52642.985 21/05/12,16:31:17,17,10,1, 11.9,1,1, 11.255, 10573.178, 202.963, 52643.009 21/05/12,16:31:17,18,10,1, 11.9,1,1, 11.255, 10573.180, 202.981, 52642.999 21/05/12,16:31:17,19,10,1, 11.9,1,1, 11.255, 10573.165, 202.960, 52642.898 21/05/12,16:31:18,00,10,1, 11.9,1,1, 11.255, 10573.164, 202.960, 52642.898 21/05/12,16:31:18,01,10,1, 11.9,1,1, 11.255, 10573.195, 202.988, 52642.883 21/05/12,16:31:18,02,10,1, 11.9,1,1, 11.255, 10573.178, 202.963, 52642.881 21/05/12,16:31:18,03,10,1, 11.9,1,1, 11.255, 10573.196, 202.981, 52642.936 21/05/12,16:31:18,04,10,1, 11.9,1,1, 11.255, 10573.171, 202.982, 52643.013 21/05/12,16:31:18,05,10,1, 11.9,1,1, 11.255, 10573.179, 203.001, 52643.042 21/05/12,16:31:18,06,10,1, 11.9,1,1, 11.255, 10573.199, 203.018, 52643.006 21/05/12,16:31:18,07,10,1, 11.9,1,1, 11.255, 10573.158, 203.018, 52642.957 21/05/12,16:31:18,08,10,1, 11.9,1,1, 11.255, 10573.188, 203.011, 52642.937 21/05/12,16:31:18,09,10,1, 11.9,1,1, 11.255, 10573.174, 203.013, 52642.815 21/05/12,16:31:18,10,10,1, 11.9,1,1, 11.255, 10573.173, 203.000, 52642.862 21/05/12,16:31:18,11,10,1, 11.9,1,1, 11.255, 10573.198, 203.038, 52642.900 21/05/12,16:31:18,12,10,1, 11.9,1,1, 11.255, 10573.182, 203.036, 52642.938 21/05/12,16:31:18,13,10,1, 11.9,1,1, 11.255, 10573.190, 203.028, 52642.979 21/05/12,16:31:18,14,10,1, 11.9,1,1, 11.255, 10573.206, 203.051, 52642.980 21/05/12,16:31:18,15,10,1, 11.9,1,1, 11.255, 10573.220, 203.079, 52642.967 21/05/12,16:31:18,16,10,1, 11.9,1,1, 11.255, 10573.227, 203.047, 52642.904 21/05/12,16:31:18,17,10,1, 11.9,1,1, 11.255, 10573.198, 203.048, 52642.786 21/05/12,16:31:18,18,10,1, 11.9,1,1, 11.255, 10573.213, 203.052, 52642.786 21/05/12,16:31:18,19,10,1, 11.9,1,1, 11.255, 10573.229, 203.052, 52642.792 21/05/12,16:31:19,00,10,1, 11.9,1,1, 11.253, 10573.223, 203.052, 52642.792 21/05/12,16:31:19,01,10,1, 11.9,1,1, 11.253, 10573.223, 203.086, 52642.928 21/05/12,16:31:19,02,10,1, 11.9,1,1, 11.253, 10573.212, 203.097, 52642.944 21/05/12,16:31:19,03,10,1, 11.9,1,1, 11.253, 10573.213, 203.076, 52642.898 21/05/12,16:31:19,04,10,1, 11.9,1,1, 11.253, 10573.243, 203.105, 52642.907 21/05/12,16:31:19,05,10,1, 11.9,1,1, 11.253, 10573.217, 203.112, 52642.795 21/05/12,16:31:19,06,10,1, 11.9,1,1, 11.253, 10573.227, 203.087, 52642.771 21/05/12,16:31:19,07,10,1, 11.9,1,1, 11.253, 10573.216, 203.131, 52642.739 21/05/12,16:31:19,08,10,1, 11.9,1,1, 11.253, 10573.205, 203.138, 52642.812 21/05/12,16:31:19,09,10,1, 11.9,1,1, 11.253, 10573.214, 203.110, 52642.876 21/05/12,16:31:19,10,10,1, 11.9,1,1, 11.253, 10573.232, 203.145, 52642.914 21/05/12,16:31:19,11,10,1, 11.9,1,1, 11.253, 10573.219, 203.139, 52642.928 21/05/12,16:31:19,12,10,1, 11.9,1,1, 11.253, 10573.208, 203.139, 52642.903 21/05/12,16:31:19,13,10,1, 11.9,1,1, 11.253, 10573.245, 203.134, 52642.834 21/05/12,16:31:19,14,10,1, 11.9,1,1, 11.253, 10573.254, 203.137, 52642.787 21/05/12,16:31:19,15,10,1, 11.9,1,1, 11.253, 10573.249, 203.157, 52642.814 21/05/12,16:31:19,16,10,1, 11.9,1,1, 11.253, 10573.221, 203.133, 52642.779 21/05/12,16:31:19,17,10,1, 11.9,1,1, 11.253, 10573.234, 203.154, 52642.836 21/05/12,16:31:19,18,10,1, 11.9,1,1, 11.253, 10573.229, 203.154, 52642.880 21/05/12,16:31:19,19,10,1, 11.9,1,1, 11.253, 10573.220, 203.185, 52642.960 21/05/12,16:31:20,00,10,1, 11.8,1,1, 11.259, 10573.214, 203.185, 52642.960 21/05/12,16:31:20,01,10,1, 11.8,1,1, 11.259, 10573.229, 203.153, 52642.777 21/05/12,16:31:20,02,10,1, 11.8,1,1, 11.259, 10573.249, 203.174, 52642.698 21/05/12,16:31:20,03,10,1, 11.8,1,1, 11.259, 10573.255, 203.184, 52642.852 21/05/12,16:31:20,04,10,1, 11.8,1,1, 11.259, 10573.294, 203.215, 52642.674 21/05/12,16:31:20,05,10,1, 11.8,1,1, 11.259, 10573.260, 203.188, 52642.717 21/05/12,16:31:20,06,10,1, 11.8,1,1, 11.259, 10573.258, 203.194, 52642.829 21/05/12,16:31:20,07,10,1, 11.8,1,1, 11.259, 10573.259, 203.202, 52642.875 21/05/12,16:31:20,08,10,1, 11.8,1,1, 11.259, 10573.249, 203.215, 52642.878 21/05/12,16:31:20,09,10,1, 11.8,1,1, 11.259, 10573.238, 203.212, 52642.775 21/05/12,16:31:20,10,10,1, 11.8,1,1, 11.259, 10573.277, 203.198, 52642.760 21/05/12,16:31:20,11,10,1, 11.8,1,1, 11.259, 10573.288, 203.250, 52642.685 21/05/12,16:31:20,12,10,1, 11.8,1,1, 11.259, 10573.244, 203.211, 52642.653 21/05/12,16:31:20,13,10,1, 11.8,1,1, 11.259, 10573.260, 203.247, 52642.719 21/05/12,16:31:20,14,10,1, 11.8,1,1, 11.259, 10573.283, 203.274, 52642.809 21/05/12,16:31:20,15,10,1, 11.8,1,1, 11.259, 10573.262, 203.276, 52642.859 21/05/12,16:31:20,16,10,1, 11.8,1,1, 11.259, 10573.254, 203.287, 52642.866 21/05/12,16:31:20,17,10,1, 11.8,1,1, 11.259, 10573.252, 203.263, 52642.792 21/05/12,16:31:20,18,10,1, 11.8,1,1, 11.259, 10573.268, 203.292, 52642.761 21/05/12,16:31:20,19,10,1, 11.8,1,1, 11.259, 10573.294, 203.276, 52642.711 21/05/12,16:31:21,00,10,1, 11.9,1,1, 11.256, 10573.289, 203.276, 52642.711 21/05/12,16:31:21,01,10,1, 11.9,1,1, 11.256, 10573.281, 203.265, 52642.678 21/05/12,16:31:21,02,10,1, 11.9,1,1, 11.256, 10573.295, 203.291, 52642.740 21/05/12,16:31:21,03,10,1, 11.9,1,1, 11.256, 10573.279, 203.303, 52642.796 21/05/12,16:31:21,04,10,1, 11.9,1,1, 11.256, 10573.294, 203.304, 52642.835 21/05/12,16:31:21,05,10,1, 11.9,1,1, 11.256, 10573.278, 203.285, 52642.819 21/05/12,16:31:21,06,10,1, 11.9,1,1, 11.256, 10573.264, 203.279, 52642.771 21/05/12,16:31:21,07,10,1, 11.9,1,1, 11.256, 10573.264, 203.301, 52642.676 21/05/12,16:31:21,08,10,1, 11.9,1,1, 11.256, 10573.297, 203.306, 52642.669 21/05/12,16:31:21,09,10,1, 11.9,1,1, 11.256, 10573.295, 203.276, 52642.643 21/05/12,16:31:21,10,10,1, 11.9,1,1, 11.256, 10573.300, 203.307, 52642.710 21/05/12,16:31:21,11,10,1, 11.9,1,1, 11.256, 10573.313, 203.307, 52642.787 21/05/12,16:31:21,12,10,1, 11.9,1,1, 11.256, 10573.272, 203.335, 52642.795 21/05/12,16:31:21,13,10,1, 11.9,1,1, 11.256, 10573.319, 203.343, 52642.843 21/05/12,16:31:21,14,10,1, 11.9,1,1, 11.256, 10573.309, 203.343, 52642.812 21/05/12,16:31:21,15,10,1, 11.9,1,1, 11.256, 10573.316, 203.330, 52642.682 21/05/12,16:31:21,16,10,1, 11.9,1,1, 11.256, 10573.311, 203.312, 52642.619 21/05/12,16:31:21,17,10,1, 11.9,1,1, 11.256, 10573.299, 203.341, 52642.632 21/05/12,16:31:21,18,10,1, 11.9,1,1, 11.256, 10573.300, 203.373, 52642.698 21/05/12,16:31:21,19,10,1, 11.9,1,1, 11.256, 10573.319, 203.356, 52642.756 21/05/12,16:31:22,00,10,1, 11.9,1,1, 11.256, 10573.314, 203.356, 52642.756 21/05/12,16:31:22,01,10,1, 11.9,1,1, 11.256, 10573.314, 203.377, 52642.795 21/05/12,16:31:22,02,10,1, 11.9,1,1, 11.256, 10573.306, 203.378, 52642.786 21/05/12,16:31:22,03,10,1, 11.9,1,1, 11.256, 10573.278, 203.393, 52642.766 21/05/12,16:31:22,04,10,1, 11.9,1,1, 11.256, 10573.317, 203.385, 52642.668 21/05/12,16:31:22,05,10,1, 11.9,1,1, 11.256, 10573.304, 203.356, 52642.634 21/05/12,16:31:22,06,10,1, 11.9,1,1, 11.256, 10573.309, 203.364, 52642.628 21/05/12,16:31:22,07,10,1, 11.9,1,1, 11.256, 10573.322, 203.387, 52642.703 21/05/12,16:31:22,08,10,1, 11.9,1,1, 11.256, 10573.310, 203.408, 52642.710 21/05/12,16:31:22,09,10,1, 11.9,1,1, 11.256, 10573.341, 203.397, 52642.756 21/05/12,16:31:22,10,10,1, 11.9,1,1, 11.256, 10573.295, 203.413, 52642.780 21/05/12,16:31:22,11,10,1, 11.9,1,1, 11.256, 10573.310, 203.416, 52642.754 21/05/12,16:31:22,12,10,1, 11.9,1,1, 11.256, 10573.311, 203.412, 52642.680 21/05/12,16:31:22,13,10,1, 11.9,1,1, 11.256, 10573.334, 203.399, 52642.618 21/05/12,16:31:22,14,10,1, 11.9,1,1, 11.256, 10573.320, 203.396, 52642.542 21/05/12,16:31:22,15,10,1, 11.9,1,1, 11.256, 10573.344, 203.396, 52642.585 21/05/12,16:31:22,16,10,1, 11.9,1,1, 11.256, 10573.339, 203.440, 52642.654 21/05/12,16:31:22,17,10,1, 11.9,1,1, 11.256, 10573.335, 203.436, 52642.712 21/05/12,16:31:22,18,10,1, 11.9,1,1, 11.256, 10573.343, 203.456, 52642.764 21/05/12,16:31:22,19,10,1, 11.9,1,1, 11.256, 10573.319, 203.444, 52642.780 21/05/12,16:31:23,00,10,1, 11.9,1,1, 11.252, 10573.314, 203.444, 52642.780 21/05/12,16:31:23,01,10,1, 11.9,1,1, 11.252, 10573.326, 203.442, 52642.647 21/05/12,16:31:23,02,10,1, 11.9,1,1, 11.252, 10573.329, 203.465, 52642.577 21/05/12,16:31:23,03,10,1, 11.9,1,1, 11.252, 10573.326, 203.435, 52642.542 21/05/12,16:31:23,04,10,1, 11.9,1,1, 11.252, 10573.362, 203.426, 52642.589 21/05/12,16:31:23,05,10,1, 11.9,1,1, 11.252, 10573.346, 203.453, 52642.629 21/05/12,16:31:23,06,10,1, 11.9,1,1, 11.252, 10573.350, 203.496, 52642.735 21/05/12,16:31:23,07,10,1, 11.9,1,1, 11.252, 10573.350, 203.503, 52642.740 21/05/12,16:31:23,08,10,1, 11.9,1,1, 11.252, 10573.342, 203.506, 52642.695 21/05/12,16:31:23,09,10,1, 11.9,1,1, 11.252, 10573.335, 203.484, 52642.667 21/05/12,16:31:23,10,10,1, 11.9,1,1, 11.252, 10573.366, 203.486, 52642.558 21/05/12,16:31:23,11,10,1, 11.9,1,1, 11.252, 10573.380, 203.489, 52642.572 21/05/12,16:31:23,12,10,1, 11.9,1,1, 11.252, 10573.388, 203.518, 52642.548 21/05/12,16:31:23,13,10,1, 11.9,1,1, 11.252, 10573.365, 203.508, 52642.619 21/05/12,16:31:23,14,10,1, 11.9,1,1, 11.252, 10573.378, 203.521, 52642.678 21/05/12,16:31:23,15,10,1, 11.9,1,1, 11.252, 10573.359, 203.509, 52642.760 21/05/12,16:31:23,16,10,1, 11.9,1,1, 11.252, 10573.378, 203.537, 52642.700 21/05/12,16:31:23,17,10,1, 11.9,1,1, 11.252, 10573.358, 203.543, 52642.653 21/05/12,16:31:23,18,10,1, 11.9,1,1, 11.252, 10573.369, 203.511, 52642.601 21/05/12,16:31:23,19,10,1, 11.9,1,1, 11.252, 10573.380, 203.514, 52642.569 21/05/12,16:31:24,00,10,1, 11.8,1,1, 11.257, 10573.373, 203.514, 52642.569 21/05/12,16:31:24,01,10,1, 11.8,1,1, 11.257, 10573.400, 203.561, 52642.537 21/05/12,16:31:24,02,10,1, 11.8,1,1, 11.257, 10573.376, 203.547, 52642.584 21/05/12,16:31:24,03,10,1, 11.8,1,1, 11.257, 10573.392, 203.529, 52642.614 21/05/12,16:31:24,04,10,1, 11.8,1,1, 11.257, 10573.393, 203.558, 52642.672 21/05/12,16:31:24,05,10,1, 11.8,1,1, 11.257, 10573.390, 203.577, 52642.678 21/05/12,16:31:24,06,10,1, 11.8,1,1, 11.257, 10573.420, 203.573, 52642.671 21/05/12,16:31:24,07,10,1, 11.8,1,1, 11.257, 10573.396, 203.558, 52642.526 21/05/12,16:31:24,08,10,1, 11.8,1,1, 11.257, 10573.380, 203.530, 52642.329 21/05/12,16:31:24,09,10,1, 11.8,1,1, 11.257, 10573.399, 203.557, 52642.585 21/05/12,16:31:24,10,10,1, 11.8,1,1, 11.257, 10573.424, 203.568, 52642.574 21/05/12,16:31:24,11,10,1, 11.8,1,1, 11.257, 10573.412, 203.592, 52642.607 21/05/12,16:31:24,12,10,1, 11.8,1,1, 11.257, 10573.410, 203.589, 52642.672 21/05/12,16:31:24,13,10,1, 11.8,1,1, 11.257, 10573.401, 203.583, 52642.673 21/05/12,16:31:24,14,10,1, 11.8,1,1, 11.257, 10573.412, 203.630, 52642.625 21/05/12,16:31:24,15,10,1, 11.8,1,1, 11.257, 10573.450, 203.631, 52642.615 21/05/12,16:31:24,16,10,1, 11.8,1,1, 11.257, 10573.425, 203.615, 52642.539 21/05/12,16:31:24,17,10,1, 11.8,1,1, 11.257, 10573.419, 203.603, 52642.511 21/05/12,16:31:24,18,10,1, 11.8,1,1, 11.257, 10573.422, 203.622, 52642.480 21/05/12,16:31:24,19,10,1, 11.8,1,1, 11.257, 10573.434, 203.631, 52642.500 21/05/12,16:31:25,00,11,1, 11.8,1,1, 11.252, 10573.431, 203.631, 52642.500 21/05/12,16:31:25,01,11,1, 11.8,1,1, 11.252, 10573.435, 203.662, 52642.622 21/05/12,16:31:25,02,11,1, 11.8,1,1, 11.252, 10573.412, 203.667, 52642.649 21/05/12,16:31:25,03,11,1, 11.8,1,1, 11.252, 10573.430, 203.652, 52642.555 21/05/12,16:31:25,04,11,1, 11.8,1,1, 11.252, 10573.451, 203.660, 52642.534 21/05/12,16:31:25,05,11,1, 11.8,1,1, 11.252, 10573.451, 203.667, 52642.476 21/05/12,16:31:25,06,11,1, 11.8,1,1, 11.252, 10573.449, 203.660, 52642.400 21/05/12,16:31:25,07,11,1, 11.8,1,1, 11.252, 10573.469, 203.660, 52642.441 21/05/12,16:31:25,08,11,1, 11.8,1,1, 11.252, 10573.458, 203.666, 52642.521 21/05/12,16:31:25,09,11,1, 11.8,1,1, 11.252, 10573.461, 203.690, 52642.585 21/05/12,16:31:25,10,11,1, 11.8,1,1, 11.252, 10573.464, 203.699, 52642.613 21/05/12,16:31:25,11,11,1, 11.8,1,1, 11.252, 10573.461, 203.710, 52642.565 21/05/12,16:31:25,12,11,1, 11.8,1,1, 11.252, 10573.455, 203.689, 52642.482 21/05/12,16:31:25,13,11,1, 11.8,1,1, 11.252, 10573.469, 203.688, 52642.449 21/05/12,16:31:25,14,11,1, 11.8,1,1, 11.252, 10573.452, 203.695, 52642.417 21/05/12,16:31:25,15,11,1, 11.8,1,1, 11.252, 10573.457, 203.698, 52642.444 21/05/12,16:31:25,16,11,1, 11.8,1,1, 11.252, 10573.447, 203.700, 52642.457 21/05/12,16:31:25,17,11,1, 11.8,1,1, 11.252, 10573.462, 203.707, 52642.497 21/05/12,16:31:25,18,11,1, 11.8,1,1, 11.252, 10573.474, 203.727, 52642.519 21/05/12,16:31:25,19,11,1, 11.8,1,1, 11.252, 10573.485, 203.736, 52642.578 21/05/12,16:31:26,00,11,1, 11.9,1,1, 11.252, 10573.481, 203.736, 52642.578 21/05/12,16:31:26,01,11,1, 11.9,1,1, 11.252, 10573.460, 203.741, 52642.424 21/05/12,16:31:26,02,11,1, 11.9,1,1, 11.252, 10573.451, 203.730, 52642.352 21/05/12,16:31:26,03,11,1, 11.9,1,1, 11.252, 10573.510, 203.718, 52642.301 21/05/12,16:31:26,04,11,1, 11.9,1,1, 11.252, 10573.510, 203.738, 52642.452 21/05/12,16:31:26,05,11,1, 11.9,1,1, 11.252, 10573.503, 203.747, 52642.506 21/05/12,16:31:26,06,11,1, 11.9,1,1, 11.252, 10573.489, 203.780, 52642.528 21/05/12,16:31:26,07,11,1, 11.9,1,1, 11.252, 10573.504, 203.760, 52642.552 21/05/12,16:31:26,08,11,1, 11.9,1,1, 11.252, 10573.476, 203.796, 52642.498 21/05/12,16:31:26,09,11,1, 11.9,1,1, 11.252, 10573.511, 203.795, 52642.453 21/05/12,16:31:26,10,11,1, 11.9,1,1, 11.252, 10573.462, 203.746, 52642.381 21/05/12,16:31:26,11,11,1, 11.9,1,1, 11.252, 10573.488, 203.760, 52642.347 21/05/12,16:31:26,12,11,1, 11.9,1,1, 11.252, 10573.490, 203.783, 52642.379 21/05/12,16:31:26,13,11,1, 11.9,1,1, 11.252, 10573.519, 203.811, 52642.429 21/05/12,16:31:26,14,11,1, 11.9,1,1, 11.252, 10573.509, 203.824, 52642.480 21/05/12,16:31:26,15,11,1, 11.9,1,1, 11.252, 10573.497, 203.799, 52642.530 21/05/12,16:31:26,16,11,1, 11.9,1,1, 11.252, 10573.501, 203.802, 52642.568 21/05/12,16:31:26,17,11,1, 11.9,1,1, 11.252, 10573.506, 203.815, 52642.483 21/05/12,16:31:26,18,11,1, 11.9,1,1, 11.252, 10573.504, 203.833, 52642.395 21/05/12,16:31:26,19,11,1, 11.9,1,1, 11.252, 10573.513, 203.814, 52642.308 21/05/12,16:31:27,00,11,1, 11.9,1,1, 11.252, 10573.506, 203.814, 52642.308 21/05/12,16:31:27,01,11,1, 11.9,1,1, 11.252, 10573.514, 203.837, 52642.362 21/05/12,16:31:27,02,11,1, 11.9,1,1, 11.252, 10573.528, 203.862, 52642.431 21/05/12,16:31:27,03,11,1, 11.9,1,1, 11.252, 10573.531, 203.845, 52642.513 21/05/12,16:31:27,04,11,1, 11.9,1,1, 11.252, 10573.521, 203.855, 52642.470 21/05/12,16:31:27,05,11,1, 11.9,1,1, 11.252, 10573.525, 203.836, 52642.430 21/05/12,16:31:27,06,11,1, 11.9,1,1, 11.252, 10573.519, 203.845, 52642.329 21/05/12,16:31:27,07,11,1, 11.9,1,1, 11.252, 10573.541, 203.872, 52642.327 21/05/12,16:31:27,08,11,1, 11.9,1,1, 11.252, 10573.539, 203.882, 52642.341 21/05/12,16:31:27,09,11,1, 11.9,1,1, 11.252, 10573.530, 203.892, 52642.416 21/05/12,16:31:27,10,11,1, 11.9,1,1, 11.252, 10573.534, 203.854, 52642.418 21/05/12,16:31:27,11,11,1, 11.9,1,1, 11.252, 10573.544, 203.889, 52642.469 21/05/12,16:31:27,12,11,1, 11.9,1,1, 11.252, 10573.533, 203.933, 52642.532 21/05/12,16:31:27,13,11,1, 11.9,1,1, 11.252, 10573.533, 203.927, 52642.461 21/05/12,16:31:27,14,11,1, 11.9,1,1, 11.252, 10573.529, 203.905, 52642.416 21/05/12,16:31:27,15,11,1, 11.9,1,1, 11.252, 10573.541, 203.903, 52642.364 21/05/12,16:31:27,16,11,1, 11.9,1,1, 11.252, 10573.550, 203.960, 52642.249 21/05/12,16:31:27,17,11,1, 11.9,1,1, 11.252, 10573.557, 203.932, 52642.290 21/05/12,16:31:27,18,11,1, 11.9,1,1, 11.252, 10573.555, 203.944, 52642.377 21/05/12,16:31:27,19,11,1, 11.9,1,1, 11.252, 10573.564, 203.939, 52642.431 21/05/12,16:31:28,00,12,1, 11.9,1,1, 11.254, 10573.556, 203.939, 52642.431 21/05/12,16:31:28,01,12,1, 11.9,1,1, 11.254, 10573.570, 203.982, 52642.516 21/05/12,16:31:28,02,12,1, 11.9,1,1, 11.254, 10573.558, 203.974, 52642.462 21/05/12,16:31:28,03,12,1, 11.9,1,1, 11.254, 10573.559, 203.972, 52642.308 21/05/12,16:31:28,04,12,1, 11.9,1,1, 11.254, 10573.570, 203.946, 52642.291 21/05/12,16:31:28,05,12,1, 11.9,1,1, 11.254, 10573.570, 203.960, 52642.264 21/05/12,16:31:28,06,12,1, 11.9,1,1, 11.254, 10573.578, 203.981, 52642.349 21/05/12,16:31:28,07,12,1, 11.9,1,1, 11.254, 10573.581, 203.997, 52642.378 21/05/12,16:31:28,08,12,1, 11.9,1,1, 11.254, 10573.556, 204.020, 52642.421 21/05/12,16:31:28,09,12,1, 11.9,1,1, 11.254, 10573.558, 204.011, 52642.453 21/05/12,16:31:28,10,12,1, 11.9,1,1, 11.254, 10573.564, 204.032, 52642.405 21/05/12,16:31:28,11,12,1, 11.9,1,1, 11.254, 10573.554, 204.029, 52642.379 21/05/12,16:31:28,12,12,1, 11.9,1,1, 11.254, 10573.561, 204.028, 52642.287 21/05/12,16:31:28,13,12,1, 11.9,1,1, 11.254, 10573.556, 204.020, 52642.229 21/05/12,16:31:28,14,12,1, 11.9,1,1, 11.254, 10573.590, 204.005, 52642.294 21/05/12,16:31:28,15,12,1, 11.9,1,1, 11.254, 10573.587, 204.057, 52642.324 21/05/12,16:31:28,16,12,1, 11.9,1,1, 11.254, 10573.602, 204.086, 52642.423 21/05/12,16:31:28,17,12,1, 11.9,1,1, 11.254, 10573.589, 204.080, 52642.425 21/05/12,16:31:28,18,12,1, 11.9,1,1, 11.254, 10573.585, 204.038, 52642.401 21/05/12,16:31:28,19,12,1, 11.9,1,1, 11.254, 10573.595, 204.052, 52642.356 21/05/12,16:31:29,00,12,1, 11.8,1,1, 11.252, 10573.590, 204.052, 52642.356 21/05/12,16:31:29,01,12,1, 11.8,1,1, 11.252, 10573.604, 204.061, 52642.287 21/05/12,16:31:29,02,12,1, 11.8,1,1, 11.252, 10573.601, 204.078, 52642.219 21/05/12,16:31:29,03,12,1, 11.8,1,1, 11.252, 10573.591, 204.081, 52642.288 21/05/12,16:31:29,04,12,1, 11.8,1,1, 11.252, 10573.596, 204.079, 52642.366 21/05/12,16:31:29,05,12,1, 11.8,1,1, 11.252, 10573.613, 204.098, 52642.415 21/05/12,16:31:29,06,12,1, 11.8,1,1, 11.252, 10573.609, 204.110, 52642.436 21/05/12,16:31:29,07,12,1, 11.8,1,1, 11.252, 10573.632, 204.144, 52642.407 21/05/12,16:31:29,08,12,1, 11.8,1,1, 11.252, 10573.627, 204.118, 52642.341 21/05/12,16:31:29,09,12,1, 11.8,1,1, 11.252, 10573.617, 204.114, 52642.262 21/05/12,16:31:29,10,12,1, 11.8,1,1, 11.252, 10573.632, 204.123, 52642.242 21/05/12,16:31:29,11,12,1, 11.8,1,1, 11.252, 10573.654, 204.130, 52642.229 21/05/12,16:31:29,12,12,1, 11.8,1,1, 11.252, 10573.662, 204.136, 52642.283 21/05/12,16:31:29,13,12,1, 11.8,1,1, 11.252, 10573.659, 204.132, 52642.327 21/05/12,16:31:29,14,12,1, 11.8,1,1, 11.252, 10573.673, 204.148, 52642.366 21/05/12,16:31:29,15,12,1, 11.8,1,1, 11.252, 10573.665, 204.173, 52642.396 21/05/12,16:31:29,16,12,1, 11.8,1,1, 11.252, 10573.674, 204.179, 52642.372 21/05/12,16:31:29,17,12,1, 11.8,1,1, 11.252, 10573.689, 204.174, 52642.292 21/05/12,16:31:29,18,12,1, 11.8,1,1, 11.252, 10573.708, 204.150, 52642.220 21/05/12,16:31:29,19,12,1, 11.8,1,1, 11.252, 10573.693, 204.160, 52642.201 21/05/12,16:31:30,00,12,1, 11.8,1,1, 11.254, 10573.690, 204.160, 52642.201 21/05/12,16:31:30,01,12,1, 11.8,1,1, 11.254, 10573.699, 204.218, 52642.239 21/05/12,16:31:30,02,12,1, 11.8,1,1, 11.254, 10573.714, 204.191, 52642.306 21/05/12,16:31:30,03,12,1, 11.8,1,1, 11.254, 10573.676, 204.213, 52642.261 21/05/12,16:31:30,04,12,1, 11.8,1,1, 11.254, 10573.723, 204.215, 52642.360 21/05/12,16:31:30,05,12,1, 11.8,1,1, 11.254, 10573.742, 204.233, 52642.289 21/05/12,16:31:30,06,12,1, 11.8,1,1, 11.254, 10573.758, 204.234, 52642.298 21/05/12,16:31:30,07,12,1, 11.8,1,1, 11.254, 10573.725, 204.237, 52642.135 21/05/12,16:31:30,08,12,1, 11.8,1,1, 11.254, 10573.694, 204.228, 52642.176 21/05/12,16:31:30,09,12,1, 11.8,1,1, 11.254, 10573.767, 204.245, 52642.254 21/05/12,16:31:30,10,12,1, 11.8,1,1, 11.254, 10573.770, 204.260, 52642.285 21/05/12,16:31:30,11,12,1, 11.8,1,1, 11.254, 10573.769, 204.273, 52642.335 21/05/12,16:31:30,12,12,1, 11.8,1,1, 11.254, 10573.736, 204.247, 52642.338 21/05/12,16:31:30,13,12,1, 11.8,1,1, 11.254, 10573.752, 204.276, 52642.309 21/05/12,16:31:30,14,12,1, 11.8,1,1, 11.254, 10573.743, 204.292, 52642.244 21/05/12,16:31:30,15,12,1, 11.8,1,1, 11.254, 10573.771, 204.295, 52642.202 21/05/12,16:31:30,16,12,1, 11.8,1,1, 11.254, 10573.783, 204.265, 52642.128 21/05/12,16:31:30,17,12,1, 11.8,1,1, 11.254, 10573.795, 204.284, 52642.221 21/05/12,16:31:30,18,12,1, 11.8,1,1, 11.254, 10573.731, 204.295, 52642.277 21/05/12,16:31:30,19,12,1, 11.8,1,1, 11.254, 10573.794, 204.336, 52642.333 21/05/12,16:31:31,00,12,1, 11.9,1,1, 11.256, 10573.790, 204.336, 52642.333 21/05/12,16:31:31,01,12,1, 11.9,1,1, 11.256, 10573.808, 204.324, 52642.332 21/05/12,16:31:31,02,12,1, 11.9,1,1, 11.256, 10573.785, 204.323, 52642.212 21/05/12,16:31:31,03,12,1, 11.9,1,1, 11.256, 10573.799, 204.317, 52642.120 21/05/12,16:31:31,04,12,1, 11.9,1,1, 11.256, 10573.806, 204.326, 52642.088 21/05/12,16:31:31,05,12,1, 11.9,1,1, 11.256, 10573.835, 204.332, 52642.051 21/05/12,16:31:31,06,12,1, 11.9,1,1, 11.256, 10573.819, 204.322, 52642.085 21/05/12,16:31:31,07,12,1, 11.9,1,1, 11.256, 10573.804, 204.329, 52642.165 21/05/12,16:31:31,08,12,1, 11.9,1,1, 11.256, 10573.827, 204.351, 52642.187 21/05/12,16:31:31,09,12,1, 11.9,1,1, 11.256, 10573.839, 204.353, 52642.247 21/05/12,16:31:31,10,12,1, 11.9,1,1, 11.256, 10573.833, 204.349, 52642.209 21/05/12,16:31:31,11,12,1, 11.9,1,1, 11.256, 10573.843, 204.353, 52642.023 21/05/12,16:31:31,12,12,1, 11.9,1,1, 11.256, 10573.841, 204.351, 52642.053 21/05/12,16:31:31,13,12,1, 11.9,1,1, 11.256, 10573.807, 204.360, 52642.044 21/05/12,16:31:31,14,12,1, 11.9,1,1, 11.256, 10573.844, 204.375, 52642.055 21/05/12,16:31:31,15,12,1, 11.9,1,1, 11.256, 10573.866, 204.365, 52642.125 21/05/12,16:31:31,16,12,1, 11.9,1,1, 11.256, 10573.845, 204.371, 52642.171 21/05/12,16:31:31,17,12,1, 11.9,1,1, 11.256, 10573.855, 204.380, 52642.215 21/05/12,16:31:31,18,12,1, 11.9,1,1, 11.256, 10573.838, 204.392, 52642.251 21/05/12,16:31:31,19,12,1, 11.9,1,1, 11.256, 10573.871, 204.399, 52642.194 21/05/12,16:31:32,00,11,1, 11.8,1,1, 11.257, 10573.865, 204.399, 52642.194 21/05/12,16:31:32,01,11,1, 11.8,1,1, 11.257, 10573.871, 204.359, 52642.021 21/05/12,16:31:32,02,11,1, 11.8,1,1, 11.257, 10573.885, 204.391, 52642.032 21/05/12,16:31:32,03,11,1, 11.8,1,1, 11.257, 10573.906, 204.407, 52642.047 21/05/12,16:31:32,04,11,1, 11.8,1,1, 11.257, 10573.890, 204.429, 52642.095 21/05/12,16:31:32,05,11,1, 11.8,1,1, 11.257, 10573.882, 204.440, 52642.159 21/05/12,16:31:32,06,11,1, 11.8,1,1, 11.257, 10573.884, 204.419, 52642.172 21/05/12,16:31:32,07,11,1, 11.8,1,1, 11.257, 10573.910, 204.446, 52642.188 21/05/12,16:31:32,08,11,1, 11.8,1,1, 11.257, 10573.897, 204.450, 52642.107 21/05/12,16:31:32,09,11,1, 11.8,1,1, 11.257, 10573.896, 204.446, 52642.025 21/05/12,16:31:32,10,11,1, 11.8,1,1, 11.257, 10573.902, 204.431, 52641.996 21/05/12,16:31:32,11,11,1, 11.8,1,1, 11.257, 10573.926, 204.430, 52641.968 21/05/12,16:31:32,12,11,1, 11.8,1,1, 11.257, 10573.923, 204.444, 52642.001 21/05/12,16:31:32,13,11,1, 11.8,1,1, 11.257, 10573.936, 204.481, 52642.095 21/05/12,16:31:32,14,11,1, 11.8,1,1, 11.257, 10573.926, 204.491, 52642.176 21/05/12,16:31:32,15,11,1, 11.8,1,1, 11.257, 10573.918, 204.479, 52642.138 21/05/12,16:31:32,16,11,1, 11.8,1,1, 11.257, 10573.920, 204.465, 52642.099 21/05/12,16:31:32,17,11,1, 11.8,1,1, 11.257, 10573.912, 204.490, 52642.024 21/05/12,16:31:32,18,11,1, 11.8,1,1, 11.257, 10573.963, 204.520, 52641.952 21/05/12,16:31:32,19,11,1, 11.8,1,1, 11.257, 10573.958, 204.497, 52641.966 21/05/12,16:31:33,00,11,1, 11.9,1,1, 11.256, 10573.957, 204.497, 52641.966 21/05/12,16:31:33,01,11,1, 11.9,1,1, 11.256, 10573.970, 204.537, 52642.045 21/05/12,16:31:33,02,11,1, 11.9,1,1, 11.256, 10573.982, 204.541, 52642.118 21/05/12,16:31:33,03,11,1, 11.9,1,1, 11.256, 10573.994, 204.553, 52642.077 21/05/12,16:31:33,04,11,1, 11.9,1,1, 11.256, 10573.974, 204.552, 52642.084 21/05/12,16:31:33,05,11,1, 11.9,1,1, 11.256, 10573.957, 204.560, 52641.998 21/05/12,16:31:33,06,11,1, 11.9,1,1, 11.256, 10573.971, 204.538, 52641.944 21/05/12,16:31:33,07,11,1, 11.9,1,1, 11.256, 10573.994, 204.540, 52641.916 21/05/12,16:31:33,08,11,1, 11.9,1,1, 11.256, 10573.988, 204.557, 52641.922 21/05/12,16:31:33,09,11,1, 11.9,1,1, 11.256, 10573.995, 204.537, 52642.018 21/05/12,16:31:33,10,11,1, 11.9,1,1, 11.256, 10573.991, 204.561, 52642.009 21/05/12,16:31:33,11,11,1, 11.9,1,1, 11.256, 10573.980, 204.588, 52642.134 21/05/12,16:31:33,12,11,1, 11.9,1,1, 11.256, 10573.996, 204.574, 52642.101 21/05/12,16:31:33,13,11,1, 11.9,1,1, 11.256, 10573.988, 204.582, 52642.076 21/05/12,16:31:33,14,11,1, 11.9,1,1, 11.256, 10574.019, 204.564, 52641.990 21/05/12,16:31:33,15,11,1, 11.9,1,1, 11.256, 10574.010, 204.572, 52641.944 21/05/12,16:31:33,16,11,1, 11.9,1,1, 11.256, 10574.017, 204.584, 52641.895 21/05/12,16:31:33,17,11,1, 11.9,1,1, 11.256, 10574.035, 204.613, 52641.966 21/05/12,16:31:33,18,11,1, 11.9,1,1, 11.256, 10574.030, 204.619, 52642.047 21/05/12,16:31:33,19,11,1, 11.9,1,1, 11.256, 10574.032, 204.618, 52642.068 21/05/12,16:31:34,00,11,1, 11.9,1,1, 11.255, 10574.032, 204.618, 52642.068 21/05/12,16:31:34,01,11,1, 11.9,1,1, 11.255, 10574.059, 204.613, 52642.103 21/05/12,16:31:34,02,11,1, 11.9,1,1, 11.255, 10574.055, 204.635, 52642.005 21/05/12,16:31:34,03,11,1, 11.9,1,1, 11.255, 10574.055, 204.622, 52642.000 21/05/12,16:31:34,04,11,1, 11.9,1,1, 11.255, 10574.044, 204.645, 52641.927 21/05/12,16:31:34,05,11,1, 11.9,1,1, 11.255, 10574.076, 204.625, 52641.895 21/05/12,16:31:34,06,11,1, 11.9,1,1, 11.255, 10574.068, 204.643, 52641.957 21/05/12,16:31:34,07,11,1, 11.9,1,1, 11.255, 10574.040, 204.652, 52642.001 21/05/12,16:31:34,08,11,1, 11.9,1,1, 11.255, 10574.052, 204.670, 52642.059 21/05/12,16:31:34,09,11,1, 11.9,1,1, 11.255, 10574.066, 204.661, 52642.041 21/05/12,16:31:34,10,11,1, 11.9,1,1, 11.255, 10574.033, 204.640, 52641.823 21/05/12,16:31:34,11,11,1, 11.9,1,1, 11.255, 10574.091, 204.693, 52642.021 21/05/12,16:31:34,12,11,1, 11.9,1,1, 11.255, 10574.102, 204.689, 52641.864 21/05/12,16:31:34,13,11,1, 11.9,1,1, 11.255, 10574.115, 204.699, 52641.892 21/05/12,16:31:34,14,11,1, 11.9,1,1, 11.255, 10574.077, 204.666, 52641.887 21/05/12,16:31:34,15,11,1, 11.9,1,1, 11.255, 10574.095, 204.687, 52641.996 21/05/12,16:31:34,16,11,1, 11.9,1,1, 11.255, 10574.118, 204.714, 52642.033 21/05/12,16:31:34,17,11,1, 11.9,1,1, 11.255, 10574.099, 204.721, 52642.066 21/05/12,16:31:34,18,11,1, 11.9,1,1, 11.255, 10574.079, 204.723, 52642.025 21/05/12,16:31:34,19,11,1, 11.9,1,1, 11.255, 10574.105, 204.703, 52641.921 21/05/12,16:31:35,00,10,1, 11.9,1,1, 11.252, 10574.099, 204.703, 52641.921 21/05/12,16:31:35,01,10,1, 11.9,1,1, 11.252, 10574.128, 204.735, 52641.844 21/05/12,16:31:35,02,10,1, 11.9,1,1, 11.252, 10574.114, 204.725, 52641.881 21/05/12,16:31:35,03,10,1, 11.9,1,1, 11.252, 10574.125, 204.730, 52641.897 21/05/12,16:31:35,04,10,1, 11.9,1,1, 11.252, 10574.128, 204.727, 52641.959 21/05/12,16:31:35,05,10,1, 11.9,1,1, 11.252, 10574.144, 204.743, 52642.010 21/05/12,16:31:35,06,10,1, 11.9,1,1, 11.252, 10574.134, 204.774, 52641.978 21/05/12,16:31:35,07,10,1, 11.9,1,1, 11.252, 10574.166, 204.758, 52641.969 21/05/12,16:31:35,08,10,1, 11.9,1,1, 11.252, 10574.139, 204.770, 52641.890 21/05/12,16:31:35,09,10,1, 11.9,1,1, 11.252, 10574.142, 204.749, 52641.804 21/05/12,16:31:35,10,10,1, 11.9,1,1, 11.252, 10574.150, 204.747, 52641.819 21/05/12,16:31:35,11,10,1, 11.9,1,1, 11.252, 10574.153, 204.784, 52641.841 21/05/12,16:31:35,12,10,1, 11.9,1,1, 11.252, 10574.175, 204.799, 52641.862 21/05/12,16:31:35,13,10,1, 11.9,1,1, 11.252, 10574.186, 204.796, 52641.935 21/05/12,16:31:35,14,10,1, 11.9,1,1, 11.252, 10574.167, 204.802, 52641.983 21/05/12,16:31:35,15,10,1, 11.9,1,1, 11.252, 10574.167, 204.808, 52641.943 21/05/12,16:31:35,16,10,1, 11.9,1,1, 11.252, 10574.172, 204.851, 52641.924 21/05/12,16:31:35,17,10,1, 11.9,1,1, 11.252, 10574.162, 204.813, 52641.859 21/05/12,16:31:35,18,10,1, 11.9,1,1, 11.252, 10574.169, 204.827, 52641.814 21/05/12,16:31:35,19,10,1, 11.9,1,1, 11.252, 10574.187, 204.831, 52641.789 21/05/12,16:31:36,00,11,1, 11.9,1,1, 11.253, 10574.182, 204.831, 52641.789 21/05/12,16:31:36,01,11,1, 11.9,1,1, 11.253, 10574.197, 204.864, 52641.890 21/05/12,16:31:36,02,11,1, 11.9,1,1, 11.253, 10574.188, 204.846, 52641.906 21/05/12,16:31:36,03,11,1, 11.9,1,1, 11.253, 10574.187, 204.850, 52641.959 21/05/12,16:31:36,04,11,1, 11.9,1,1, 11.253, 10574.195, 204.860, 52641.944 21/05/12,16:31:36,05,11,1, 11.9,1,1, 11.253, 10574.216, 204.878, 52641.875 21/05/12,16:31:36,06,11,1, 11.9,1,1, 11.253, 10574.203, 204.885, 52641.821 21/05/12,16:31:36,07,11,1, 11.9,1,1, 11.253, 10574.202, 204.880, 52641.749 21/05/12,16:31:36,08,11,1, 11.9,1,1, 11.253, 10574.203, 204.882, 52641.775 21/05/12,16:31:36,09,11,1, 11.9,1,1, 11.253, 10574.207, 204.912, 52641.810 21/05/12,16:31:36,10,11,1, 11.9,1,1, 11.253, 10574.210, 204.918, 52641.835 21/05/12,16:31:36,11,11,1, 11.9,1,1, 11.253, 10574.210, 204.936, 52641.902 21/05/12,16:31:36,12,11,1, 11.9,1,1, 11.253, 10574.220, 204.929, 52641.919 21/05/12,16:31:36,13,11,1, 11.9,1,1, 11.253, 10574.215, 204.914, 52641.883 21/05/12,16:31:36,14,11,1, 11.9,1,1, 11.253, 10574.253, 204.934, 52641.850 21/05/12,16:31:36,15,11,1, 11.9,1,1, 11.253, 10574.237, 204.934, 52641.765 21/05/12,16:31:36,16,11,1, 11.9,1,1, 11.253, 10574.241, 204.925, 52641.695 21/05/12,16:31:36,17,11,1, 11.9,1,1, 11.253, 10574.228, 204.935, 52641.703 21/05/12,16:31:36,18,11,1, 11.9,1,1, 11.253, 10574.232, 204.952, 52641.778 21/05/12,16:31:36,19,11,1, 11.9,1,1, 11.253, 10574.224, 204.976, 52641.854 21/05/12,16:31:37,00,11,1, 11.8,1,1, 11.253, 10574.224, 204.976, 52641.854 21/05/12,16:31:37,01,11,1, 11.8,1,1, 11.253, 10574.258, 204.990, 52641.879 21/05/12,16:31:37,02,11,1, 11.8,1,1, 11.253, 10574.255, 204.997, 52641.788 21/05/12,16:31:37,03,11,1, 11.8,1,1, 11.253, 10574.274, 204.982, 52641.749 21/05/12,16:31:37,04,11,1, 11.8,1,1, 11.253, 10574.287, 205.002, 52641.697 21/05/12,16:31:37,05,11,1, 11.8,1,1, 11.253, 10574.266, 205.011, 52641.701 21/05/12,16:31:37,06,11,1, 11.8,1,1, 11.253, 10574.269, 205.010, 52641.743 21/05/12,16:31:37,07,11,1, 11.8,1,1, 11.253, 10574.290, 204.995, 52641.844 21/05/12,16:31:37,08,11,1, 11.8,1,1, 11.253, 10574.257, 205.025, 52641.844 21/05/12,16:31:37,09,11,1, 11.8,1,1, 11.253, 10574.284, 205.056, 52641.906 21/05/12,16:31:37,10,11,1, 11.8,1,1, 11.253, 10574.288, 205.034, 52641.875 21/05/12,16:31:37,11,11,1, 11.8,1,1, 11.253, 10574.297, 205.054, 52641.793 21/05/12,16:31:37,12,11,1, 11.8,1,1, 11.253, 10574.300, 205.017, 52641.685 21/05/12,16:31:37,13,11,1, 11.8,1,1, 11.253, 10574.301, 205.050, 52641.668 21/05/12,16:31:37,14,11,1, 11.8,1,1, 11.253, 10574.299, 205.070, 52641.692 21/05/12,16:31:37,15,11,1, 11.8,1,1, 11.253, 10574.299, 205.076, 52641.700 21/05/12,16:31:37,16,11,1, 11.8,1,1, 11.253, 10574.308, 205.083, 52641.763 21/05/12,16:31:37,17,11,1, 11.8,1,1, 11.253, 10574.284, 205.076, 52641.840 21/05/12,16:31:37,18,11,1, 11.8,1,1, 11.253, 10574.319, 205.100, 52641.864 21/05/12,16:31:37,19,11,1, 11.8,1,1, 11.253, 10574.290, 205.104, 52641.810 21/05/12,16:31:38,00,11,1, 11.9,1,1, 11.249, 10574.282, 205.104, 52641.810 21/05/12,16:31:38,01,11,1, 11.9,1,1, 11.249, 10574.301, 205.084, 52641.628 21/05/12,16:31:38,02,11,1, 11.9,1,1, 11.249, 10574.316, 205.108, 52641.612 21/05/12,16:31:38,03,11,1, 11.9,1,1, 11.249, 10574.333, 205.142, 52641.640 21/05/12,16:31:38,04,11,1, 11.9,1,1, 11.249, 10574.317, 205.152, 52641.711 21/05/12,16:31:38,05,11,1, 11.9,1,1, 11.249, 10574.320, 205.150, 52641.786 21/05/12,16:31:38,06,11,1, 11.9,1,1, 11.249, 10574.328, 205.145, 52641.813 21/05/12,16:31:38,07,11,1, 11.9,1,1, 11.249, 10574.325, 205.161, 52641.807 21/05/12,16:31:38,08,11,1, 11.9,1,1, 11.249, 10574.340, 205.157, 52641.703 21/05/12,16:31:38,09,11,1, 11.9,1,1, 11.249, 10574.339, 205.174, 52641.684 21/05/12,16:31:38,10,11,1, 11.9,1,1, 11.249, 10574.348, 205.173, 52641.614 21/05/12,16:31:38,11,11,1, 11.9,1,1, 11.249, 10574.360, 205.178, 52641.633 21/05/12,16:31:38,12,11,1, 11.9,1,1, 11.249, 10574.352, 205.213, 52641.670 21/05/12,16:31:38,13,11,1, 11.9,1,1, 11.249, 10574.353, 205.209, 52641.710 21/05/12,16:31:38,14,11,1, 11.9,1,1, 11.249, 10574.352, 205.205, 52641.769 21/05/12,16:31:38,15,11,1, 11.9,1,1, 11.249, 10574.341, 205.210, 52641.796 21/05/12,16:31:38,16,11,1, 11.9,1,1, 11.249, 10574.357, 205.206, 52641.712 21/05/12,16:31:38,17,11,1, 11.9,1,1, 11.249, 10574.364, 205.222, 52641.661 21/05/12,16:31:38,18,11,1, 11.9,1,1, 11.249, 10574.376, 205.225, 52641.627 21/05/12,16:31:38,19,11,1, 11.9,1,1, 11.249, 10574.383, 205.223, 52641.580 21/05/12,16:31:39,00,11,1, 11.9,1,1, 11.250, 10574.383, 205.223, 52641.580 21/05/12,16:31:39,01,11,1, 11.9,1,1, 11.250, 10574.367, 205.241, 52641.699 21/05/12,16:31:39,02,11,1, 11.9,1,1, 11.250, 10574.399, 205.278, 52641.772 21/05/12,16:31:39,03,11,1, 11.9,1,1, 11.250, 10574.369, 205.273, 52641.784 21/05/12,16:31:39,04,11,1, 11.9,1,1, 11.250, 10574.362, 205.260, 52641.712 21/05/12,16:31:39,05,11,1, 11.9,1,1, 11.250, 10574.369, 205.260, 52641.660 21/05/12,16:31:39,06,11,1, 11.9,1,1, 11.250, 10574.381, 205.281, 52641.569 21/05/12,16:31:39,07,11,1, 11.9,1,1, 11.250, 10574.412, 205.312, 52641.573 21/05/12,16:31:39,08,11,1, 11.9,1,1, 11.250, 10574.421, 205.315, 52641.558 21/05/12,16:31:39,09,11,1, 11.9,1,1, 11.250, 10574.379, 205.294, 52641.624 21/05/12,16:31:39,10,11,1, 11.9,1,1, 11.250, 10574.403, 205.321, 52641.743 21/05/12,16:31:39,11,11,1, 11.9,1,1, 11.250, 10574.411, 205.318, 52641.732 21/05/12,16:31:39,12,11,1, 11.9,1,1, 11.250, 10574.426, 205.330, 52641.744 21/05/12,16:31:39,13,11,1, 11.9,1,1, 11.250, 10574.404, 205.344, 52641.699 21/05/12,16:31:39,14,11,1, 11.9,1,1, 11.250, 10574.394, 205.318, 52641.621 21/05/12,16:31:39,15,11,1, 11.9,1,1, 11.250, 10574.390, 205.311, 52641.582 21/05/12,16:31:39,16,11,1, 11.9,1,1, 11.250, 10574.429, 205.347, 52641.578 21/05/12,16:31:39,17,11,1, 11.9,1,1, 11.250, 10574.433, 205.336, 52641.619 21/05/12,16:31:39,18,11,1, 11.9,1,1, 11.250, 10574.422, 205.371, 52641.690 21/05/12,16:31:39,19,11,1, 11.9,1,1, 11.250, 10574.406, 205.375, 52641.724 21/05/12,16:31:40,00,11,1, 11.9,1,1, 11.253, 10574.399, 205.375, 52641.724 21/05/12,16:31:40,01,11,1, 11.9,1,1, 11.253, 10574.434, 205.394, 52641.723 21/05/12,16:31:40,02,11,1, 11.9,1,1, 11.253, 10574.447, 205.384, 52641.650 21/05/12,16:31:40,03,11,1, 11.9,1,1, 11.253, 10574.455, 205.368, 52641.573 21/05/12,16:31:40,04,11,1, 11.9,1,1, 11.253, 10574.432, 205.400, 52641.557 21/05/12,16:31:40,05,11,1, 11.9,1,1, 11.253, 10574.457, 205.406, 52641.575 21/05/12,16:31:40,06,11,1, 11.9,1,1, 11.253, 10574.481, 205.441, 52641.639 21/05/12,16:31:40,07,11,1, 11.9,1,1, 11.253, 10574.452, 205.426, 52641.694 21/05/12,16:31:40,08,11,1, 11.9,1,1, 11.253, 10574.465, 205.435, 52641.718 21/05/12,16:31:40,09,11,1, 11.9,1,1, 11.253, 10574.457, 205.448, 52641.680 21/05/12,16:31:40,10,11,1, 11.9,1,1, 11.253, 10574.490, 205.458, 52641.642 21/05/12,16:31:40,11,11,1, 11.9,1,1, 11.253, 10574.473, 205.433, 52641.608 21/05/12,16:31:40,12,11,1, 11.9,1,1, 11.253, 10574.494, 205.477, 52641.557 21/05/12,16:31:40,13,11,1, 11.9,1,1, 11.253, 10574.491, 205.483, 52641.514 21/05/12,16:31:40,14,11,1, 11.9,1,1, 11.253, 10574.501, 205.490, 52641.560 21/05/12,16:31:40,15,11,1, 11.9,1,1, 11.253, 10574.521, 205.504, 52641.623 21/05/12,16:31:40,16,11,1, 11.9,1,1, 11.253, 10574.494, 205.530, 52641.656 21/05/12,16:31:40,17,11,1, 11.9,1,1, 11.253, 10574.473, 205.527, 52641.688 21/05/12,16:31:40,18,11,1, 11.9,1,1, 11.253, 10574.492, 205.558, 52641.662 21/05/12,16:31:40,19,11,1, 11.9,1,1, 11.253, 10574.491, 205.526, 52641.595 21/05/12,16:31:41,00,10,1, 11.9,1,1, 11.254, 10574.491, 205.526, 52641.595 21/05/12,16:31:41,01,10,1, 11.9,1,1, 11.254, 10574.536, 205.524, 52641.499 21/05/12,16:31:41,02,10,1, 11.9,1,1, 11.254, 10574.520, 205.547, 52641.485 21/05/12,16:31:41,03,10,1, 11.9,1,1, 11.254, 10574.526, 205.552, 52641.509 21/05/12,16:31:41,04,10,1, 11.9,1,1, 11.254, 10574.547, 205.574, 52641.621 21/05/12,16:31:41,05,10,1, 11.9,1,1, 11.254, 10574.513, 205.582, 52641.632 21/05/12,16:31:41,06,10,1, 11.9,1,1, 11.254, 10574.527, 205.581, 52641.618 21/05/12,16:31:41,07,10,1, 11.9,1,1, 11.254, 10574.535, 205.571, 52641.604 21/05/12,16:31:41,08,10,1, 11.9,1,1, 11.254, 10574.538, 205.568, 52641.566 21/05/12,16:31:41,09,10,1, 11.9,1,1, 11.254, 10574.553, 205.569, 52641.471 21/05/12,16:31:41,10,10,1, 11.9,1,1, 11.254, 10574.567, 205.612, 52641.525 21/05/12,16:31:41,11,10,1, 11.9,1,1, 11.254, 10574.561, 205.606, 52641.481 21/05/12,16:31:41,12,10,1, 11.9,1,1, 11.254, 10574.560, 205.582, 52641.557 21/05/12,16:31:41,13,10,1, 11.9,1,1, 11.254, 10574.552, 205.600, 52641.594 21/05/12,16:31:41,14,10,1, 11.9,1,1, 11.254, 10574.559, 205.627, 52641.632 21/05/12,16:31:41,15,10,1, 11.9,1,1, 11.254, 10574.560, 205.632, 52641.589 21/05/12,16:31:41,16,10,1, 11.9,1,1, 11.254, 10574.574, 205.636, 52641.563 21/05/12,16:31:41,17,10,1, 11.9,1,1, 11.254, 10574.576, 205.636, 52641.465 21/05/12,16:31:41,18,10,1, 11.9,1,1, 11.254, 10574.585, 205.621, 52641.436 21/05/12,16:31:41,19,10,1, 11.9,1,1, 11.254, 10574.561, 205.629, 52641.446 21/05/12,16:31:42,00,09,1, 11.9,1,1, 11.252, 10574.558, 205.629, 52641.446 21/05/12,16:31:42,01,09,1, 11.9,1,1, 11.252, 10574.602, 205.658, 52641.564 21/05/12,16:31:42,02,09,1, 11.9,1,1, 11.252, 10574.574, 205.661, 52641.558 21/05/12,16:31:42,03,09,1, 11.9,1,1, 11.252, 10574.591, 205.656, 52641.587 21/05/12,16:31:42,04,09,1, 11.9,1,1, 11.252, 10574.565, 205.685, 52641.608 21/05/12,16:31:42,05,09,1, 11.9,1,1, 11.252, 10574.601, 205.687, 52641.534 21/05/12,16:31:42,06,09,1, 11.9,1,1, 11.252, 10574.583, 205.660, 52641.466 21/05/12,16:31:42,07,09,1, 11.9,1,1, 11.252, 10574.603, 205.669, 52641.405 21/05/12,16:31:42,08,09,1, 11.9,1,1, 11.252, 10574.615, 205.682, 52641.382 21/05/12,16:31:42,09,09,1, 11.9,1,1, 11.252, 10574.591, 205.682, 52641.461 21/05/12,16:31:42,10,09,1, 11.9,1,1, 11.252, 10574.590, 205.703, 52641.513 21/05/12,16:31:42,11,09,1, 11.9,1,1, 11.252, 10574.620, 205.715, 52641.552 21/05/12,16:31:42,12,09,1, 11.9,1,1, 11.252, 10574.597, 205.733, 52641.551 21/05/12,16:31:42,13,09,1, 11.9,1,1, 11.252, 10574.612, 205.726, 52641.517 21/05/12,16:31:42,14,09,1, 11.9,1,1, 11.252, 10574.603, 205.747, 52641.465 21/05/12,16:31:42,15,09,1, 11.9,1,1, 11.252, 10574.643, 205.738, 52641.419 21/05/12,16:31:42,16,09,1, 11.9,1,1, 11.252, 10574.629, 205.711, 52641.351 21/05/12,16:31:42,17,09,1, 11.9,1,1, 11.252, 10574.628, 205.738, 52641.417 21/05/12,16:31:42,18,09,1, 11.9,1,1, 11.252, 10574.656, 205.751, 52641.517 21/05/12,16:31:42,19,09,1, 11.9,1,1, 11.252, 10574.620, 205.777, 52641.596 21/05/12,16:31:43,00,09,1, 11.9,1,1, 11.253, 10574.616, 205.777, 52641.596 21/05/12,16:31:43,01,09,1, 11.9,1,1, 11.253, 10574.616, 205.757, 52641.475 21/05/12,16:31:43,02,09,1, 11.9,1,1, 11.253, 10574.627, 205.766, 52641.482 21/05/12,16:31:43,03,09,1, 11.9,1,1, 11.253, 10574.650, 205.783, 52641.363 21/05/12,16:31:43,04,09,1, 11.9,1,1, 11.253, 10574.654, 205.781, 52641.366 21/05/12,16:31:43,05,09,1, 11.9,1,1, 11.253, 10574.654, 205.787, 52641.340 21/05/12,16:31:43,06,09,1, 11.9,1,1, 11.253, 10574.638, 205.793, 52641.410 21/05/12,16:31:43,07,09,1, 11.9,1,1, 11.253, 10574.655, 205.796, 52641.426 21/05/12,16:31:43,08,09,1, 11.9,1,1, 11.253, 10574.672, 205.811, 52641.470 21/05/12,16:31:43,09,09,1, 11.9,1,1, 11.253, 10574.620, 205.801, 52641.465 21/05/12,16:31:43,10,09,1, 11.9,1,1, 11.253, 10574.668, 205.810, 52641.430 21/05/12,16:31:43,11,09,1, 11.9,1,1, 11.253, 10574.640, 205.806, 52641.358 21/05/12,16:31:43,12,09,1, 11.9,1,1, 11.253, 10574.661, 205.800, 52641.284 21/05/12,16:31:43,13,09,1, 11.9,1,1, 11.253, 10574.675, 205.836, 52641.285 21/05/12,16:31:43,14,09,1, 11.9,1,1, 11.253, 10574.659, 205.839, 52641.286 21/05/12,16:31:43,15,09,1, 11.9,1,1, 11.253, 10574.669, 205.823, 52641.290 21/05/12,16:31:43,16,09,1, 11.9,1,1, 11.253, 10574.673, 205.852, 52641.377 21/05/12,16:31:43,17,09,1, 11.9,1,1, 11.253, 10574.674, 205.831, 52641.424 21/05/12,16:31:43,18,09,1, 11.9,1,1, 11.253, 10574.660, 205.853, 52641.415 21/05/12,16:31:43,19,09,1, 11.9,1,1, 11.253, 10574.655, 205.851, 52641.356 21/05/12,16:31:44,00,09,1, 11.9,1,1, 11.255, 10574.650, 205.851, 52641.356 21/05/12,16:31:44,01,09,1, 11.9,1,1, 11.255, 10574.693, 205.847, 52641.223 21/05/12,16:31:44,02,09,1, 11.9,1,1, 11.255, 10574.698, 205.876, 52641.261 21/05/12,16:31:44,03,09,1, 11.9,1,1, 11.255, 10574.700, 205.873, 52641.274 21/05/12,16:31:44,04,09,1, 11.9,1,1, 11.255, 10574.689, 205.901, 52641.340 21/05/12,16:31:44,05,09,1, 11.9,1,1, 11.255, 10574.677, 205.884, 52641.378 21/05/12,16:31:44,06,09,1, 11.9,1,1, 11.255, 10574.667, 205.881, 52641.413 21/05/12,16:31:44,07,09,1, 11.9,1,1, 11.255, 10574.673, 205.912, 52641.369 21/05/12,16:31:44,08,09,1, 11.9,1,1, 11.255, 10574.693, 205.893, 52641.319 21/05/12,16:31:44,09,09,1, 11.9,1,1, 11.255, 10574.699, 205.890, 52641.226 21/05/12,16:31:44,10,09,1, 11.9,1,1, 11.255, 10574.696, 205.870, 52641.223 21/05/12,16:31:44,11,09,1, 11.9,1,1, 11.255, 10574.730, 205.900, 52641.219 21/05/12,16:31:44,12,09,1, 11.9,1,1, 11.255, 10574.722, 205.899, 52641.278 21/05/12,16:31:44,13,09,1, 11.9,1,1, 11.255, 10574.718, 205.951, 52641.355 21/05/12,16:31:44,14,09,1, 11.9,1,1, 11.255, 10574.715, 205.945, 52641.400 21/05/12,16:31:44,15,09,1, 11.9,1,1, 11.255, 10574.711, 205.951, 52641.324 21/05/12,16:31:44,16,09,1, 11.9,1,1, 11.255, 10574.712, 205.926, 52641.296 21/05/12,16:31:44,17,09,1, 11.9,1,1, 11.255, 10574.750, 205.937, 52641.240 21/05/12,16:31:44,18,09,1, 11.9,1,1, 11.255, 10574.719, 205.934, 52641.149 21/05/12,16:31:44,19,09,1, 11.9,1,1, 11.255, 10574.733, 205.939, 52641.141 21/05/12,16:31:45,00,10,1, 11.8,1,1, 11.252, 10574.733, 205.939, 52641.141 21/05/12,16:31:45,01,10,1, 11.8,1,1, 11.252, 10574.786, 205.950, 52641.304 21/05/12,16:31:45,02,10,1, 11.8,1,1, 11.252, 10574.718, 205.999, 52641.446 21/05/12,16:31:45,03,10,1, 11.8,1,1, 11.252, 10574.780, 205.985, 52641.282 21/05/12,16:31:45,04,10,1, 11.8,1,1, 11.252, 10574.771, 205.999, 52641.317 21/05/12,16:31:45,05,10,1, 11.8,1,1, 11.252, 10574.782, 205.976, 52641.236 21/05/12,16:31:45,06,10,1, 11.8,1,1, 11.252, 10574.781, 205.983, 52641.142 21/05/12,16:31:45,07,10,1, 11.8,1,1, 11.252, 10574.761, 205.978, 52641.124 21/05/12,16:31:45,08,10,1, 11.8,1,1, 11.252, 10574.764, 205.997, 52641.146 21/05/12,16:31:45,09,10,1, 11.8,1,1, 11.252, 10574.787, 206.030, 52641.263 21/05/12,16:31:45,10,10,1, 11.8,1,1, 11.252, 10574.779, 206.032, 52641.305 21/05/12,16:31:45,11,10,1, 11.8,1,1, 11.252, 10574.786, 206.056, 52641.308 21/05/12,16:31:45,12,10,1, 11.8,1,1, 11.252, 10574.781, 206.005, 52641.332 21/05/12,16:31:45,13,10,1, 11.8,1,1, 11.252, 10574.784, 206.011, 52641.166 21/05/12,16:31:45,14,10,1, 11.8,1,1, 11.252, 10574.789, 206.060, 52641.189 21/05/12,16:31:45,15,10,1, 11.8,1,1, 11.252, 10574.812, 206.021, 52641.076 21/05/12,16:31:45,16,10,1, 11.8,1,1, 11.252, 10574.809, 206.062, 52641.233 21/05/12,16:31:45,17,10,1, 11.8,1,1, 11.252, 10574.809, 206.044, 52641.232 21/05/12,16:31:45,18,10,1, 11.8,1,1, 11.252, 10574.825, 206.065, 52641.298 21/05/12,16:31:45,19,10,1, 11.8,1,1, 11.252, 10574.804, 206.071, 52641.357 21/05/12,16:31:46,00,10,1, 11.8,1,1, 11.251, 10574.800, 206.071, 52641.357 21/05/12,16:31:46,01,10,1, 11.8,1,1, 11.251, 10574.820, 206.080, 52641.251 21/05/12,16:31:46,02,10,1, 11.8,1,1, 11.251, 10574.827, 206.067, 52641.167 21/05/12,16:31:46,03,10,1, 11.8,1,1, 11.251, 10574.843, 206.070, 52641.135 21/05/12,16:31:46,04,10,1, 11.8,1,1, 11.251, 10574.827, 206.070, 52641.130 21/05/12,16:31:46,05,10,1, 11.8,1,1, 11.251, 10574.841, 206.079, 52641.186 21/05/12,16:31:46,06,10,1, 11.8,1,1, 11.251, 10574.849, 206.110, 52641.256 21/05/12,16:31:46,07,10,1, 11.8,1,1, 11.251, 10574.851, 206.103, 52641.320 21/05/12,16:31:46,08,10,1, 11.8,1,1, 11.251, 10574.889, 206.112, 52641.072 21/05/12,16:31:46,09,10,1, 11.8,1,1, 11.251, 10574.834, 206.107, 52641.220 21/05/12,16:31:46,10,10,1, 11.8,1,1, 11.251, 10574.841, 206.124, 52641.222 21/05/12,16:31:46,11,10,1, 11.8,1,1, 11.251, 10574.825, 206.127, 52641.140 21/05/12,16:31:46,12,10,1, 11.8,1,1, 11.251, 10574.894, 206.121, 52641.086 21/05/12,16:31:46,13,10,1, 11.8,1,1, 11.251, 10574.893, 206.140, 52641.149 21/05/12,16:31:46,14,10,1, 11.8,1,1, 11.251, 10574.873, 206.151, 52641.216 21/05/12,16:31:46,15,10,1, 11.8,1,1, 11.251, 10574.889, 206.145, 52641.264 21/05/12,16:31:46,16,10,1, 11.8,1,1, 11.251, 10574.877, 206.141, 52641.262 21/05/12,16:31:46,17,10,1, 11.8,1,1, 11.251, 10574.893, 206.171, 52641.260 21/05/12,16:31:46,18,10,1, 11.8,1,1, 11.251, 10574.883, 206.168, 52641.218 21/05/12,16:31:46,19,10,1, 11.8,1,1, 11.251, 10574.877, 206.146, 52641.135 21/05/12,16:31:47,00,11,1, 11.9,1,1, 11.258, 10574.875, 206.146, 52641.135 21/05/12,16:31:47,01,11,1, 11.9,1,1, 11.258, 10574.905, 206.142, 52641.080 21/05/12,16:31:47,02,11,1, 11.9,1,1, 11.258, 10574.917, 206.154, 52641.136 21/05/12,16:31:47,03,11,1, 11.9,1,1, 11.258, 10574.904, 206.186, 52641.220 21/05/12,16:31:47,04,11,1, 11.9,1,1, 11.258, 10574.919, 206.199, 52641.256 21/05/12,16:31:47,05,11,1, 11.9,1,1, 11.258, 10574.906, 206.194, 52641.277 21/05/12,16:31:47,06,11,1, 11.9,1,1, 11.258, 10574.917, 206.200, 52641.267 21/05/12,16:31:47,07,11,1, 11.9,1,1, 11.258, 10574.911, 206.196, 52641.183 21/05/12,16:31:47,08,11,1, 11.9,1,1, 11.258, 10574.926, 206.192, 52641.083 21/05/12,16:31:47,09,11,1, 11.9,1,1, 11.258, 10574.923, 206.219, 52641.030 21/05/12,16:31:47,10,11,1, 11.9,1,1, 11.258, 10574.935, 206.213, 52641.057 21/05/12,16:31:47,11,11,1, 11.9,1,1, 11.258, 10574.933, 206.203, 52641.094 21/05/12,16:31:47,12,11,1, 11.9,1,1, 11.258, 10574.927, 206.232, 52641.212 21/05/12,16:31:47,13,11,1, 11.9,1,1, 11.258, 10574.929, 206.224, 52641.240 21/05/12,16:31:47,14,11,1, 11.9,1,1, 11.258, 10574.933, 206.254, 52641.230 21/05/12,16:31:47,15,11,1, 11.9,1,1, 11.258, 10574.928, 206.248, 52641.166 21/05/12,16:31:47,16,11,1, 11.9,1,1, 11.258, 10574.930, 206.256, 52641.082 21/05/12,16:31:47,17,11,1, 11.9,1,1, 11.258, 10574.934, 206.242, 52641.028 21/05/12,16:31:47,18,11,1, 11.9,1,1, 11.258, 10574.959, 206.268, 52641.013 21/05/12,16:31:47,19,11,1, 11.9,1,1, 11.258, 10574.942, 206.264, 52641.058 21/05/12,16:31:48,00,11,1, 11.8,1,1, 11.254, 10574.933, 206.264, 52641.058 21/05/12,16:31:48,01,11,1, 11.8,1,1, 11.254, 10574.992, 206.291, 52641.078 21/05/12,16:31:48,02,11,1, 11.8,1,1, 11.254, 10574.989, 206.274, 52641.113 21/05/12,16:31:48,03,11,1, 11.8,1,1, 11.254, 10574.990, 206.299, 52641.137 21/05/12,16:31:48,04,11,1, 11.8,1,1, 11.254, 10574.984, 206.289, 52641.089 21/05/12,16:31:48,05,11,1, 11.8,1,1, 11.254, 10575.000, 206.308, 52641.056 21/05/12,16:31:48,06,11,1, 11.8,1,1, 11.254, 10575.001, 206.296, 52640.982 21/05/12,16:31:48,07,11,1, 11.8,1,1, 11.254, 10574.993, 206.278, 52640.993 21/05/12,16:31:48,08,11,1, 11.8,1,1, 11.254, 10575.013, 206.322, 52641.066 21/05/12,16:31:48,09,11,1, 11.8,1,1, 11.254, 10575.012, 206.313, 52641.094 21/05/12,16:31:48,10,11,1, 11.8,1,1, 11.254, 10575.001, 206.359, 52641.150 21/05/12,16:31:48,11,11,1, 11.8,1,1, 11.254, 10575.028, 206.328, 52641.145 21/05/12,16:31:48,12,11,1, 11.8,1,1, 11.254, 10575.005, 206.362, 52641.128 21/05/12,16:31:48,13,11,1, 11.8,1,1, 11.254, 10574.995, 206.363, 52641.080 21/05/12,16:31:48,14,11,1, 11.8,1,1, 11.254, 10575.018, 206.378, 52641.027 21/05/12,16:31:48,15,11,1, 11.8,1,1, 11.254, 10575.019, 206.357, 52640.978 21/05/12,16:31:48,16,11,1, 11.8,1,1, 11.254, 10575.036, 206.380, 52641.003 21/05/12,16:31:48,17,11,1, 11.8,1,1, 11.254, 10575.051, 206.377, 52641.027 21/05/12,16:31:48,18,11,1, 11.8,1,1, 11.254, 10575.017, 206.398, 52641.094 21/05/12,16:31:48,19,11,1, 11.8,1,1, 11.254, 10575.040, 206.384, 52641.108 21/05/12,16:31:49,00,11,1, 11.9,1,1, 11.253, 10575.033, 206.384, 52641.108 21/05/12,16:31:49,01,11,1, 11.9,1,1, 11.253, 10575.040, 206.401, 52641.049 21/05/12,16:31:49,02,11,1, 11.9,1,1, 11.253, 10575.063, 206.403, 52641.012 21/05/12,16:31:49,03,11,1, 11.9,1,1, 11.253, 10575.038, 206.431, 52640.946 21/05/12,16:31:49,04,11,1, 11.9,1,1, 11.253, 10575.054, 206.403, 52640.922 21/05/12,16:31:49,05,11,1, 11.9,1,1, 11.253, 10575.074, 206.394, 52640.964 21/05/12,16:31:49,06,11,1, 11.9,1,1, 11.253, 10575.059, 206.419, 52641.017 21/05/12,16:31:49,07,11,1, 11.9,1,1, 11.253, 10575.059, 206.442, 52641.070 21/05/12,16:31:49,08,11,1, 11.9,1,1, 11.253, 10575.070, 206.436, 52641.107 21/05/12,16:31:49,09,11,1, 11.9,1,1, 11.253, 10575.064, 206.440, 52641.083 21/05/12,16:31:49,10,11,1, 11.9,1,1, 11.253, 10575.086, 206.447, 52640.980 21/05/12,16:31:49,11,11,1, 11.9,1,1, 11.253, 10575.080, 206.441, 52640.973 21/05/12,16:31:49,12,11,1, 11.9,1,1, 11.253, 10575.094, 206.453, 52640.890 21/05/12,16:31:49,13,11,1, 11.9,1,1, 11.253, 10575.088, 206.475, 52640.917 21/05/12,16:31:49,14,11,1, 11.9,1,1, 11.253, 10575.126, 206.465, 52640.914 21/05/12,16:31:49,15,11,1, 11.9,1,1, 11.253, 10575.111, 206.475, 52640.973 21/05/12,16:31:49,16,11,1, 11.9,1,1, 11.253, 10575.128, 206.491, 52641.045 21/05/12,16:31:49,17,11,1, 11.9,1,1, 11.253, 10575.112, 206.493, 52641.121 21/05/12,16:31:49,18,11,1, 11.9,1,1, 11.253, 10575.097, 206.465, 52641.052 21/05/12,16:31:49,19,11,1, 11.9,1,1, 11.253, 10575.094, 206.500, 52640.972 21/05/12,16:31:50,00,11,1, 11.8,1,1, 11.254, 10575.092, 206.500, 52640.972 21/05/12,16:31:50,01,11,1, 11.8,1,1, 11.254, 10575.118, 206.507, 52640.851 21/05/12,16:31:50,02,11,1, 11.8,1,1, 11.254, 10575.141, 206.487, 52640.844 21/05/12,16:31:50,03,11,1, 11.8,1,1, 11.254, 10575.117, 206.522, 52640.853 21/05/12,16:31:50,04,11,1, 11.8,1,1, 11.254, 10575.120, 206.525, 52640.978 21/05/12,16:31:50,05,11,1, 11.8,1,1, 11.254, 10575.117, 206.538, 52640.982 21/05/12,16:31:50,06,11,1, 11.8,1,1, 11.254, 10575.118, 206.532, 52640.995 21/05/12,16:31:50,07,11,1, 11.8,1,1, 11.254, 10575.111, 206.526, 52640.953 21/05/12,16:31:50,08,11,1, 11.8,1,1, 11.254, 10575.129, 206.525, 52640.873 21/05/12,16:31:50,09,11,1, 11.8,1,1, 11.254, 10575.118, 206.532, 52640.812 21/05/12,16:31:50,10,11,1, 11.8,1,1, 11.254, 10575.145, 206.530, 52640.807 21/05/12,16:31:50,11,11,1, 11.8,1,1, 11.254, 10575.125, 206.520, 52640.784 21/05/12,16:31:50,12,11,1, 11.8,1,1, 11.254, 10575.141, 206.556, 52640.876 21/05/12,16:31:50,13,11,1, 11.8,1,1, 11.254, 10575.135, 206.566, 52640.937 21/05/12,16:31:50,14,11,1, 11.8,1,1, 11.254, 10575.167, 206.574, 52640.969 21/05/12,16:31:50,15,11,1, 11.8,1,1, 11.254, 10575.149, 206.553, 52640.913 21/05/12,16:31:50,16,11,1, 11.8,1,1, 11.254, 10575.154, 206.548, 52640.866 21/05/12,16:31:50,17,11,1, 11.8,1,1, 11.254, 10575.178, 206.529, 52640.762 21/05/12,16:31:50,18,11,1, 11.8,1,1, 11.254, 10575.159, 206.567, 52640.727 21/05/12,16:31:50,19,11,1, 11.8,1,1, 11.254, 10575.164, 206.571, 52640.706 21/05/12,16:31:51,00,11,1, 11.9,1,1, 11.254, 10575.159, 206.571, 52640.706 21/05/12,16:31:51,01,11,1, 11.9,1,1, 11.254, 10575.168, 206.598, 52640.901 21/05/12,16:31:51,02,11,1, 11.9,1,1, 11.254, 10575.193, 206.567, 52640.918 21/05/12,16:31:51,03,11,1, 11.9,1,1, 11.254, 10575.202, 206.599, 52640.923 21/05/12,16:31:51,04,11,1, 11.9,1,1, 11.254, 10575.173, 206.595, 52640.820 21/05/12,16:31:51,05,11,1, 11.9,1,1, 11.254, 10575.187, 206.592, 52640.768 21/05/12,16:31:51,06,11,1, 11.9,1,1, 11.254, 10575.193, 206.574, 52640.735 21/05/12,16:31:51,07,11,1, 11.9,1,1, 11.254, 10575.194, 206.606, 52640.764 21/05/12,16:31:51,08,11,1, 11.9,1,1, 11.254, 10575.193, 206.621, 52640.782 21/05/12,16:31:51,09,11,1, 11.9,1,1, 11.254, 10575.191, 206.637, 52640.847 21/05/12,16:31:51,10,11,1, 11.9,1,1, 11.254, 10575.179, 206.637, 52640.897 21/05/12,16:31:51,11,11,1, 11.9,1,1, 11.254, 10575.180, 206.656, 52640.907 21/05/12,16:31:51,12,11,1, 11.9,1,1, 11.254, 10575.172, 206.669, 52640.895 21/05/12,16:31:51,13,11,1, 11.9,1,1, 11.254, 10575.165, 206.680, 52640.843 21/05/12,16:31:51,14,11,1, 11.9,1,1, 11.254, 10575.185, 206.642, 52640.725 21/05/12,16:31:51,15,11,1, 11.9,1,1, 11.254, 10575.192, 206.637, 52640.674 21/05/12,16:31:51,16,11,1, 11.9,1,1, 11.254, 10575.193, 206.661, 52640.711 21/05/12,16:31:51,17,11,1, 11.9,1,1, 11.254, 10575.200, 206.670, 52640.767 21/05/12,16:31:51,18,11,1, 11.9,1,1, 11.254, 10575.188, 206.675, 52640.850 21/05/12,16:31:51,19,11,1, 11.9,1,1, 11.254, 10575.214, 206.688, 52640.850 21/05/12,16:31:52,00,11,1, 11.9,1,1, 11.250, 10575.209, 206.688, 52640.850 21/05/12,16:31:52,01,11,1, 11.9,1,1, 11.250, 10575.195, 206.684, 52640.802 21/05/12,16:31:52,02,11,1, 11.9,1,1, 11.250, 10575.212, 206.698, 52640.714 21/05/12,16:31:52,03,11,1, 11.9,1,1, 11.250, 10575.230, 206.720, 52640.684 21/05/12,16:31:52,04,11,1, 11.9,1,1, 11.250, 10575.221, 206.704, 52640.636 21/05/12,16:31:52,05,11,1, 11.9,1,1, 11.250, 10575.211, 206.732, 52640.705 21/05/12,16:31:52,06,11,1, 11.9,1,1, 11.250, 10575.218, 206.743, 52640.761 21/05/12,16:31:52,07,11,1, 11.9,1,1, 11.250, 10575.229, 206.759, 52640.883 21/05/12,16:31:52,08,11,1, 11.9,1,1, 11.250, 10575.221, 206.748, 52640.891 21/05/12,16:31:52,09,11,1, 11.9,1,1, 11.250, 10575.206, 206.741, 52640.814 21/05/12,16:31:52,10,11,1, 11.9,1,1, 11.250, 10575.218, 206.710, 52640.751 21/05/12,16:31:52,11,11,1, 11.9,1,1, 11.250, 10575.243, 206.765, 52640.672 21/05/12,16:31:52,12,11,1, 11.9,1,1, 11.250, 10575.264, 206.756, 52640.671 21/05/12,16:31:52,13,11,1, 11.9,1,1, 11.250, 10575.264, 206.776, 52640.664 21/05/12,16:31:52,14,11,1, 11.9,1,1, 11.250, 10575.257, 206.782, 52640.761 21/05/12,16:31:52,15,11,1, 11.9,1,1, 11.250, 10575.240, 206.781, 52640.782 21/05/12,16:31:52,16,11,1, 11.9,1,1, 11.250, 10575.235, 206.807, 52640.849 21/05/12,16:31:52,17,11,1, 11.9,1,1, 11.250, 10575.236, 206.793, 52640.811 21/05/12,16:31:52,18,11,1, 11.9,1,1, 11.250, 10575.267, 206.799, 52640.746 21/05/12,16:31:52,19,11,1, 11.9,1,1, 11.250, 10575.287, 206.754, 52640.702 21/05/12,16:31:53,00,11,1, 11.9,1,1, 11.259, 10575.284, 206.754, 52640.702 21/05/12,16:31:53,01,11,1, 11.9,1,1, 11.259, 10575.285, 206.813, 52640.663 21/05/12,16:31:53,02,11,1, 11.9,1,1, 11.259, 10575.254, 206.795, 52640.688 21/05/12,16:31:53,03,11,1, 11.9,1,1, 11.259, 10575.260, 206.814, 52640.757 21/05/12,16:31:53,04,11,1, 11.9,1,1, 11.259, 10575.293, 206.838, 52640.804 21/05/12,16:31:53,05,11,1, 11.9,1,1, 11.259, 10575.287, 206.852, 52640.803 21/05/12,16:31:53,06,11,1, 11.9,1,1, 11.259, 10575.281, 206.846, 52640.750 21/05/12,16:31:53,07,11,1, 11.9,1,1, 11.259, 10575.293, 206.843, 52640.712 21/05/12,16:31:53,08,11,1, 11.9,1,1, 11.259, 10575.275, 206.835, 52640.603 21/05/12,16:31:53,09,11,1, 11.9,1,1, 11.259, 10575.306, 206.862, 52640.608 21/05/12,16:31:53,10,11,1, 11.9,1,1, 11.259, 10575.287, 206.877, 52640.623 21/05/12,16:31:53,11,11,1, 11.9,1,1, 11.259, 10575.287, 206.883, 52640.709 21/05/12,16:31:53,12,11,1, 11.9,1,1, 11.259, 10575.297, 206.898, 52640.545 21/05/12,16:31:53,13,11,1, 11.9,1,1, 11.259, 10575.271, 206.882, 52640.782 21/05/12,16:31:53,14,11,1, 11.9,1,1, 11.259, 10575.287, 206.874, 52640.719 21/05/12,16:31:53,15,11,1, 11.9,1,1, 11.259, 10575.316, 206.919, 52640.740 21/05/12,16:31:53,16,11,1, 11.9,1,1, 11.259, 10575.306, 206.917, 52640.629 21/05/12,16:31:53,17,11,1, 11.9,1,1, 11.259, 10575.322, 206.900, 52640.583 21/05/12,16:31:53,18,11,1, 11.9,1,1, 11.259, 10575.322, 206.903, 52640.600 21/05/12,16:31:53,19,11,1, 11.9,1,1, 11.259, 10575.308, 206.925, 52640.632 21/05/12,16:31:54,00,11,1, 11.8,1,1, 11.254, 10575.300, 206.925, 52640.632 21/05/12,16:31:54,01,11,1, 11.8,1,1, 11.254, 10575.329, 206.952, 52640.722 21/05/12,16:31:54,02,11,1, 11.8,1,1, 11.254, 10575.333, 206.955, 52640.763 21/05/12,16:31:54,03,11,1, 11.8,1,1, 11.254, 10575.320, 206.945, 52640.815 21/05/12,16:31:54,04,11,1, 11.8,1,1, 11.254, 10575.331, 206.925, 52640.661 21/05/12,16:31:54,05,11,1, 11.8,1,1, 11.254, 10575.332, 206.947, 52640.611 21/05/12,16:31:54,06,11,1, 11.8,1,1, 11.254, 10575.333, 206.961, 52640.554 21/05/12,16:31:54,07,11,1, 11.8,1,1, 11.254, 10575.328, 206.955, 52640.556 21/05/12,16:31:54,08,11,1, 11.8,1,1, 11.254, 10575.331, 206.949, 52640.565 21/05/12,16:31:54,09,11,1, 11.8,1,1, 11.254, 10575.354, 206.958, 52640.679 21/05/12,16:31:54,10,11,1, 11.8,1,1, 11.254, 10575.359, 206.995, 52640.694 21/05/12,16:31:54,11,11,1, 11.8,1,1, 11.254, 10575.365, 207.008, 52640.751 21/05/12,16:31:54,12,11,1, 11.8,1,1, 11.254, 10575.351, 206.979, 52640.672 21/05/12,16:31:54,13,11,1, 11.8,1,1, 11.254, 10575.327, 206.966, 52640.581 21/05/12,16:31:54,14,11,1, 11.8,1,1, 11.254, 10575.363, 206.979, 52640.482 21/05/12,16:31:54,15,11,1, 11.8,1,1, 11.254, 10575.364, 206.999, 52640.503 21/05/12,16:31:54,16,11,1, 11.8,1,1, 11.254, 10575.363, 207.022, 52640.494 21/05/12,16:31:54,17,11,1, 11.8,1,1, 11.254, 10575.386, 207.006, 52640.539 21/05/12,16:31:54,18,11,1, 11.8,1,1, 11.254, 10575.369, 207.025, 52640.665 21/05/12,16:31:54,19,11,1, 11.8,1,1, 11.254, 10575.364, 207.032, 52640.647 21/05/12,16:31:55,00,11,1, 11.8,1,1, 11.255, 10575.359, 207.032, 52640.647 21/05/12,16:31:55,01,11,1, 11.8,1,1, 11.255, 10575.398, 207.033, 52640.608 21/05/12,16:31:55,02,11,1, 11.8,1,1, 11.255, 10575.395, 207.016, 52640.552 21/05/12,16:31:55,03,11,1, 11.8,1,1, 11.255, 10575.385, 207.037, 52640.488 21/05/12,16:31:55,04,11,1, 11.8,1,1, 11.255, 10575.416, 207.033, 52640.465 21/05/12,16:31:55,05,11,1, 11.8,1,1, 11.255, 10575.394, 207.062, 52640.483 21/05/12,16:31:55,06,11,1, 11.8,1,1, 11.255, 10575.391, 207.047, 52640.547 21/05/12,16:31:55,07,11,1, 11.8,1,1, 11.255, 10575.406, 207.077, 52640.579 21/05/12,16:31:55,08,11,1, 11.8,1,1, 11.255, 10575.422, 207.069, 52640.616 21/05/12,16:31:55,09,11,1, 11.8,1,1, 11.255, 10575.419, 207.075, 52640.616 21/05/12,16:31:55,10,11,1, 11.8,1,1, 11.255, 10575.415, 207.099, 52640.587 21/05/12,16:31:55,11,11,1, 11.8,1,1, 11.255, 10575.404, 207.100, 52640.467 21/05/12,16:31:55,12,11,1, 11.8,1,1, 11.255, 10575.402, 207.054, 52640.434 21/05/12,16:31:55,13,11,1, 11.8,1,1, 11.255, 10575.428, 207.065, 52640.426 21/05/12,16:31:55,14,11,1, 11.8,1,1, 11.255, 10575.419, 207.089, 52640.461 21/05/12,16:31:55,15,11,1, 11.8,1,1, 11.255, 10575.422, 207.112, 52640.527 21/05/12,16:31:55,16,11,1, 11.8,1,1, 11.255, 10575.424, 207.117, 52640.557 21/05/12,16:31:55,17,11,1, 11.8,1,1, 11.255, 10575.402, 207.086, 52640.566 21/05/12,16:31:55,18,11,1, 11.8,1,1, 11.255, 10575.424, 207.121, 52640.513 21/05/12,16:31:55,19,11,1, 11.8,1,1, 11.255, 10575.443, 207.127, 52640.473 21/05/12,16:31:56,00,11,1, 11.8,1,1, 11.252, 10575.442, 207.127, 52640.473 21/05/12,16:31:56,01,11,1, 11.8,1,1, 11.252, 10575.427, 207.080, 52640.395 21/05/12,16:31:56,02,11,1, 11.8,1,1, 11.252, 10575.437, 207.115, 52640.362 21/05/12,16:31:56,03,11,1, 11.8,1,1, 11.252, 10575.453, 207.149, 52640.425 21/05/12,16:31:56,04,11,1, 11.8,1,1, 11.252, 10575.440, 207.177, 52640.500 21/05/12,16:31:56,05,11,1, 11.8,1,1, 11.252, 10575.453, 207.174, 52640.526 21/05/12,16:31:56,06,11,1, 11.8,1,1, 11.252, 10575.438, 207.149, 52640.503 21/05/12,16:31:56,07,11,1, 11.8,1,1, 11.252, 10575.433, 207.149, 52640.458 21/05/12,16:31:56,08,11,1, 11.8,1,1, 11.252, 10575.467, 207.150, 52640.456 21/05/12,16:31:56,09,11,1, 11.8,1,1, 11.252, 10575.461, 207.162, 52640.376 21/05/12,16:31:56,10,11,1, 11.8,1,1, 11.252, 10575.466, 207.159, 52640.341 21/05/12,16:31:56,11,11,1, 11.8,1,1, 11.252, 10575.479, 207.156, 52640.335 21/05/12,16:31:56,12,11,1, 11.8,1,1, 11.252, 10575.455, 207.150, 52640.423 21/05/12,16:31:56,13,11,1, 11.8,1,1, 11.252, 10575.481, 207.178, 52640.516 21/05/12,16:31:56,14,11,1, 11.8,1,1, 11.252, 10575.471, 207.178, 52640.525 21/05/12,16:31:56,15,11,1, 11.8,1,1, 11.252, 10575.484, 207.175, 52640.488 21/05/12,16:31:56,16,11,1, 11.8,1,1, 11.252, 10575.496, 207.185, 52640.423 21/05/12,16:31:56,17,11,1, 11.8,1,1, 11.252, 10575.484, 207.194, 52640.362 21/05/12,16:31:56,18,11,1, 11.8,1,1, 11.252, 10575.491, 207.206, 52640.305 21/05/12,16:31:56,19,11,1, 11.8,1,1, 11.252, 10575.496, 207.176, 52640.290 21/05/12,16:31:57,00,11,1, 11.9,1,1, 11.252, 10575.492, 207.176, 52640.290 21/05/12,16:31:57,01,11,1, 11.9,1,1, 11.252, 10575.503, 207.191, 52640.401 21/05/12,16:31:57,02,11,1, 11.9,1,1, 11.252, 10575.455, 207.189, 52640.313 21/05/12,16:31:57,03,11,1, 11.9,1,1, 11.252, 10575.521, 207.231, 52640.539 21/05/12,16:31:57,04,11,1, 11.9,1,1, 11.252, 10575.550, 207.236, 52640.429 21/05/12,16:31:57,05,11,1, 11.9,1,1, 11.252, 10575.548, 207.233, 52640.318 21/05/12,16:31:57,06,11,1, 11.9,1,1, 11.252, 10575.529, 207.212, 52640.250 21/05/12,16:31:57,07,11,1, 11.9,1,1, 11.252, 10575.540, 207.216, 52640.235 21/05/12,16:31:57,08,11,1, 11.9,1,1, 11.252, 10575.525, 207.212, 52640.227 21/05/12,16:31:57,09,11,1, 11.9,1,1, 11.252, 10575.562, 207.236, 52640.324 21/05/12,16:31:57,10,11,1, 11.9,1,1, 11.252, 10575.551, 207.238, 52640.393 21/05/12,16:31:57,11,11,1, 11.9,1,1, 11.252, 10575.551, 207.247, 52640.406 21/05/12,16:31:57,12,11,1, 11.9,1,1, 11.252, 10575.561, 207.261, 52640.360 21/05/12,16:31:57,13,11,1, 11.9,1,1, 11.252, 10575.573, 207.254, 52640.335 21/05/12,16:31:57,14,11,1, 11.9,1,1, 11.252, 10575.544, 207.261, 52640.269 21/05/12,16:31:57,15,11,1, 11.9,1,1, 11.252, 10575.560, 207.242, 52640.202 21/05/12,16:31:57,16,11,1, 11.9,1,1, 11.252, 10575.548, 207.257, 52640.189 21/05/12,16:31:57,17,11,1, 11.9,1,1, 11.252, 10575.572, 207.281, 52640.271 21/05/12,16:31:57,18,11,1, 11.9,1,1, 11.252, 10575.588, 207.294, 52640.301 21/05/12,16:31:57,19,11,1, 11.9,1,1, 11.252, 10575.573, 207.277, 52640.361 21/05/12,16:31:58,00,12,1, 11.9,1,1, 11.253, 10575.567, 207.277, 52640.361 21/05/12,16:31:58,01,12,1, 11.9,1,1, 11.253, 10575.578, 207.268, 52640.275 21/05/12,16:31:58,02,12,1, 11.9,1,1, 11.253, 10575.553, 207.280, 52640.200 21/05/12,16:31:58,03,12,1, 11.9,1,1, 11.253, 10575.583, 207.266, 52640.179 21/05/12,16:31:58,04,12,1, 11.9,1,1, 11.253, 10575.596, 207.264, 52640.118 21/05/12,16:31:58,05,12,1, 11.9,1,1, 11.253, 10575.605, 207.284, 52640.176 21/05/12,16:31:58,06,12,1, 11.9,1,1, 11.253, 10575.593, 207.262, 52640.208 21/05/12,16:31:58,07,12,1, 11.9,1,1, 11.253, 10575.586, 207.303, 52640.277 21/05/12,16:31:58,08,12,1, 11.9,1,1, 11.253, 10575.612, 207.302, 52640.325 21/05/12,16:31:58,09,12,1, 11.9,1,1, 11.253, 10575.599, 207.291, 52640.291 21/05/12,16:31:58,10,12,1, 11.9,1,1, 11.253, 10575.591, 207.279, 52640.227 21/05/12,16:31:58,11,12,1, 11.9,1,1, 11.253, 10575.620, 207.294, 52640.115 21/05/12,16:31:58,12,12,1, 11.9,1,1, 11.253, 10575.616, 207.297, 52640.116 21/05/12,16:31:58,13,12,1, 11.9,1,1, 11.253, 10575.629, 207.328, 52640.091 21/05/12,16:31:58,14,12,1, 11.9,1,1, 11.253, 10575.612, 207.302, 52640.142 21/05/12,16:31:58,15,12,1, 11.9,1,1, 11.253, 10575.618, 207.312, 52640.226 21/05/12,16:31:58,16,12,1, 11.9,1,1, 11.253, 10575.614, 207.314, 52640.254 21/05/12,16:31:58,17,12,1, 11.9,1,1, 11.253, 10575.632, 207.339, 52640.291 21/05/12,16:31:58,18,12,1, 11.9,1,1, 11.253, 10575.632, 207.341, 52640.197 21/05/12,16:31:58,19,12,1, 11.9,1,1, 11.253, 10575.613, 207.301, 52640.163 21/05/12,16:31:59,00,12,1, 11.9,1,1, 11.253, 10575.609, 207.301, 52640.163 21/05/12,16:31:59,01,12,1, 11.9,1,1, 11.253, 10575.640, 207.332, 52640.105 21/05/12,16:31:59,02,12,1, 11.9,1,1, 11.253, 10575.646, 207.330, 52640.119 21/05/12,16:31:59,03,12,1, 11.9,1,1, 11.253, 10575.643, 207.364, 52640.193 21/05/12,16:31:59,04,12,1, 11.9,1,1, 11.253, 10575.655, 207.355, 52640.216 21/05/12,16:31:59,05,12,1, 11.9,1,1, 11.253, 10575.633, 207.336, 52640.251 21/05/12,16:31:59,06,12,1, 11.9,1,1, 11.253, 10575.656, 207.340, 52640.224 21/05/12,16:31:59,07,12,1, 11.9,1,1, 11.253, 10575.647, 207.368, 52640.151 21/05/12,16:31:59,08,12,1, 11.9,1,1, 11.253, 10575.677, 207.350, 52640.100 21/05/12,16:31:59,09,12,1, 11.9,1,1, 11.253, 10575.656, 207.327, 52640.073 21/05/12,16:31:59,10,12,1, 11.9,1,1, 11.253, 10575.666, 207.331, 52640.010 21/05/12,16:31:59,11,12,1, 11.9,1,1, 11.253, 10575.662, 207.350, 52640.071 21/05/12,16:31:59,12,12,1, 11.9,1,1, 11.253, 10575.688, 207.378, 52640.197 21/05/12,16:31:59,13,12,1, 11.9,1,1, 11.253, 10575.676, 207.380, 52640.201 21/05/12,16:31:59,14,12,1, 11.9,1,1, 11.253, 10575.666, 207.392, 52640.171 21/05/12,16:31:59,15,12,1, 11.9,1,1, 11.253, 10575.675, 207.394, 52640.144 21/05/12,16:31:59,16,12,1, 11.9,1,1, 11.253, 10575.677, 207.401, 52640.123 21/05/12,16:31:59,17,12,1, 11.9,1,1, 11.253, 10575.652, 207.392, 52640.075 21/05/12,16:31:59,18,12,1, 11.9,1,1, 11.253, 10575.671, 207.383, 52640.006 21/05/12,16:31:59,19,12,1, 11.9,1,1, 11.253, 10575.695, 207.373, 52640.110 21/05/12,16:32:00,00,12,1, 11.9,1,1, 11.253, 10575.693, 207.373, 52640.110 21/05/12,16:32:00,01,12,1, 11.9,1,1, 11.253, 10575.692, 207.413, 52640.162 21/05/12,16:32:00,02,12,1, 11.9,1,1, 11.253, 10575.677, 207.401, 52640.226 21/05/12,16:32:00,03,12,1, 11.9,1,1, 11.253, 10575.703, 207.424, 52640.178 21/05/12,16:32:00,04,12,1, 11.9,1,1, 11.253, 10575.705, 207.409, 52640.098 21/05/12,16:32:00,05,12,1, 11.9,1,1, 11.253, 10575.695, 207.400, 52640.039 21/05/12,16:32:00,06,12,1, 11.9,1,1, 11.253, 10575.711, 207.404, 52640.007 21/05/12,16:32:00,07,12,1, 11.9,1,1, 11.253, 10575.709, 207.428, 52639.990 21/05/12,16:32:00,08,12,1, 11.9,1,1, 11.253, 10575.706, 207.422, 52639.995 21/05/12,16:32:00,09,12,1, 11.9,1,1, 11.253, 10575.709, 207.418, 52640.020 21/05/12,16:32:00,10,12,1, 11.9,1,1, 11.253, 10575.714, 207.436, 52640.091 21/05/12,16:32:00,11,12,1, 11.9,1,1, 11.253, 10575.711, 207.435, 52640.092 21/05/12,16:32:00,12,12,1, 11.9,1,1, 11.253, 10575.732, 207.463, 52640.101 21/05/12,16:32:00,13,12,1, 11.9,1,1, 11.253, 10575.713, 207.445, 52640.044 21/05/12,16:32:00,14,12,1, 11.9,1,1, 11.253, 10575.686, 207.420, 52640.018 21/05/12,16:32:00,15,12,1, 11.9,1,1, 11.253, 10575.749, 207.435, 52639.963 21/05/12,16:32:00,16,12,1, 11.9,1,1, 11.253, 10575.753, 207.449, 52639.913 21/05/12,16:32:00,17,12,1, 11.9,1,1, 11.253, 10575.722, 207.466, 52639.982 21/05/12,16:32:00,18,12,1, 11.9,1,1, 11.253, 10575.737, 207.458, 52639.955 21/05/12,16:32:00,19,12,1, 11.9,1,1, 11.253, 10575.718, 207.497, 52640.031 21/05/12,16:32:01,00,12,1, 11.8,1,1, 11.253, 10575.718, 207.497, 52640.031 21/05/12,16:32:01,01,12,1, 11.8,1,1, 11.253, 10575.745, 207.496, 52640.086 21/05/12,16:32:01,02,12,1, 11.8,1,1, 11.253, 10575.738, 207.471, 52639.999 21/05/12,16:32:01,03,12,1, 11.8,1,1, 11.253, 10575.734, 207.458, 52639.955 21/05/12,16:32:01,04,12,1, 11.8,1,1, 11.253, 10575.755, 207.458, 52639.883 21/05/12,16:32:01,05,12,1, 11.8,1,1, 11.253, 10575.750, 207.471, 52639.892 21/05/12,16:32:01,06,12,1, 11.8,1,1, 11.253, 10575.756, 207.503, 52639.982 21/05/12,16:32:01,07,12,1, 11.8,1,1, 11.253, 10575.782, 207.518, 52640.023 21/05/12,16:32:01,08,12,1, 11.8,1,1, 11.253, 10575.761, 207.509, 52640.090 21/05/12,16:32:01,09,12,1, 11.8,1,1, 11.253, 10575.751, 207.512, 52640.063 21/05/12,16:32:01,10,12,1, 11.8,1,1, 11.253, 10575.752, 207.512, 52639.948 21/05/12,16:32:01,11,12,1, 11.8,1,1, 11.253, 10575.775, 207.545, 52639.939 21/05/12,16:32:01,12,12,1, 11.8,1,1, 11.253, 10575.803, 207.524, 52639.932 21/05/12,16:32:01,13,12,1, 11.8,1,1, 11.253, 10575.791, 207.497, 52639.847 21/05/12,16:32:01,14,12,1, 11.8,1,1, 11.253, 10575.778, 207.515, 52639.904 21/05/12,16:32:01,15,12,1, 11.8,1,1, 11.253, 10575.778, 207.544, 52639.939 21/05/12,16:32:01,16,12,1, 11.8,1,1, 11.253, 10575.789, 207.540, 52639.991 21/05/12,16:32:01,17,12,1, 11.8,1,1, 11.253, 10575.767, 207.572, 52640.026 21/05/12,16:32:01,18,12,1, 11.8,1,1, 11.253, 10575.788, 207.569, 52640.029 21/05/12,16:32:01,19,12,1, 11.8,1,1, 11.253, 10575.781, 207.564, 52639.939 21/05/12,16:32:02,00,11,1, 11.9,1,1, 11.255, 10575.776, 207.564, 52639.939 21/05/12,16:32:02,01,11,1, 11.9,1,1, 11.255, 10575.789, 207.575, 52639.835 21/05/12,16:32:02,02,11,1, 11.9,1,1, 11.255, 10575.798, 207.559, 52639.826 21/05/12,16:32:02,03,11,1, 11.9,1,1, 11.255, 10575.792, 207.585, 52639.892 21/05/12,16:32:02,04,11,1, 11.9,1,1, 11.255, 10575.779, 207.554, 52639.923 21/05/12,16:32:02,05,11,1, 11.9,1,1, 11.255, 10575.782, 207.606, 52639.939 21/05/12,16:32:02,06,11,1, 11.9,1,1, 11.255, 10575.815, 207.606, 52639.973 21/05/12,16:32:02,07,11,1, 11.9,1,1, 11.255, 10575.782, 207.615, 52639.951 21/05/12,16:32:02,08,11,1, 11.9,1,1, 11.255, 10575.801, 207.613, 52639.924 21/05/12,16:32:02,09,11,1, 11.9,1,1, 11.255, 10575.792, 207.592, 52639.850 21/05/12,16:32:02,10,11,1, 11.9,1,1, 11.255, 10575.798, 207.605, 52639.811 21/05/12,16:32:02,11,11,1, 11.9,1,1, 11.255, 10575.794, 207.636, 52639.851 21/05/12,16:32:02,12,11,1, 11.9,1,1, 11.255, 10575.798, 207.634, 52639.834 21/05/12,16:32:02,13,11,1, 11.9,1,1, 11.255, 10575.783, 207.646, 52639.948 21/05/12,16:32:02,14,11,1, 11.9,1,1, 11.255, 10575.795, 207.649, 52639.951 21/05/12,16:32:02,15,11,1, 11.9,1,1, 11.255, 10575.812, 207.677, 52639.981 21/05/12,16:32:02,16,11,1, 11.9,1,1, 11.255, 10575.810, 207.673, 52639.925 21/05/12,16:32:02,17,11,1, 11.9,1,1, 11.255, 10575.811, 207.649, 52639.808 21/05/12,16:32:02,18,11,1, 11.9,1,1, 11.255, 10575.815, 207.657, 52639.765 21/05/12,16:32:02,19,11,1, 11.9,1,1, 11.255, 10575.803, 207.644, 52639.727 21/05/12,16:32:03,00,11,1, 11.9,1,1, 11.253, 10575.801, 207.644, 52639.727 21/05/12,16:32:03,01,11,1, 11.9,1,1, 11.253, 10575.820, 207.723, 52639.852 21/05/12,16:32:03,02,11,1, 11.9,1,1, 11.253, 10575.808, 207.703, 52639.902 21/05/12,16:32:03,03,11,1, 11.9,1,1, 11.253, 10575.817, 207.702, 52639.867 21/05/12,16:32:03,04,11,1, 11.9,1,1, 11.253, 10575.797, 207.716, 52639.887 21/05/12,16:32:03,05,11,1, 11.9,1,1, 11.253, 10575.811, 207.701, 52639.806 21/05/12,16:32:03,06,11,1, 11.9,1,1, 11.253, 10575.823, 207.734, 52639.757 21/05/12,16:32:03,07,11,1, 11.9,1,1, 11.253, 10575.811, 207.702, 52639.698 21/05/12,16:32:03,08,11,1, 11.9,1,1, 11.253, 10575.793, 207.689, 52639.699 21/05/12,16:32:03,09,11,1, 11.9,1,1, 11.253, 10575.843, 207.720, 52639.666 21/05/12,16:32:03,10,11,1, 11.9,1,1, 11.253, 10575.811, 207.757, 52639.828 21/05/12,16:32:03,11,11,1, 11.9,1,1, 11.253, 10575.803, 207.759, 52639.792 21/05/12,16:32:03,12,11,1, 11.9,1,1, 11.253, 10575.798, 207.743, 52639.900 21/05/12,16:32:03,13,11,1, 11.9,1,1, 11.253, 10575.790, 207.751, 52639.874 21/05/12,16:32:03,14,11,1, 11.9,1,1, 11.253, 10575.798, 207.745, 52639.784 21/05/12,16:32:03,15,11,1, 11.9,1,1, 11.253, 10575.804, 207.775, 52639.709 21/05/12,16:32:03,16,11,1, 11.9,1,1, 11.253, 10575.824, 207.762, 52639.654 21/05/12,16:32:03,17,11,1, 11.9,1,1, 11.253, 10575.816, 207.783, 52639.693 21/05/12,16:32:03,18,11,1, 11.9,1,1, 11.253, 10575.812, 207.766, 52639.719 21/05/12,16:32:03,19,11,1, 11.9,1,1, 11.253, 10575.789, 207.767, 52639.794 21/05/12,16:32:04,00,11,1, 11.8,1,1, 11.255, 10575.784, 207.767, 52639.794 21/05/12,16:32:04,01,11,1, 11.8,1,1, 11.255, 10575.798, 207.824, 52639.789 21/05/12,16:32:04,02,11,1, 11.8,1,1, 11.255, 10575.804, 207.803, 52639.700 21/05/12,16:32:04,03,11,1, 11.8,1,1, 11.255, 10575.806, 207.770, 52639.501 21/05/12,16:32:04,04,11,1, 11.8,1,1, 11.255, 10575.790, 207.812, 52639.645 21/05/12,16:32:04,05,11,1, 11.8,1,1, 11.255, 10575.808, 207.815, 52639.665 21/05/12,16:32:04,06,11,1, 11.8,1,1, 11.255, 10575.807, 207.830, 52639.658 21/05/12,16:32:04,07,11,1, 11.8,1,1, 11.255, 10575.811, 207.800, 52639.730 21/05/12,16:32:04,08,11,1, 11.8,1,1, 11.255, 10575.835, 207.831, 52639.782 21/05/12,16:32:04,09,11,1, 11.8,1,1, 11.255, 10575.796, 207.849, 52639.770 21/05/12,16:32:04,10,11,1, 11.8,1,1, 11.255, 10575.768, 207.869, 52639.969 21/05/12,16:32:04,11,11,1, 11.8,1,1, 11.255, 10575.800, 207.852, 52639.744 21/05/12,16:32:04,12,11,1, 11.8,1,1, 11.255, 10575.803, 207.837, 52639.607 21/05/12,16:32:04,13,11,1, 11.8,1,1, 11.255, 10575.805, 207.852, 52639.590 21/05/12,16:32:04,14,11,1, 11.8,1,1, 11.255, 10575.820, 207.887, 52639.610 21/05/12,16:32:04,15,11,1, 11.8,1,1, 11.255, 10575.816, 207.888, 52639.661 21/05/12,16:32:04,16,11,1, 11.8,1,1, 11.255, 10575.798, 207.891, 52639.717 21/05/12,16:32:04,17,11,1, 11.8,1,1, 11.255, 10575.802, 207.865, 52639.756 21/05/12,16:32:04,18,11,1, 11.8,1,1, 11.255, 10575.805, 207.888, 52639.709 21/05/12,16:32:04,19,11,1, 11.8,1,1, 11.255, 10575.801, 207.895, 52639.663 21/05/12,16:32:05,00,11,1, 11.9,1,1, 11.254, 10575.793, 207.895, 52639.663 21/05/12,16:32:05,01,11,1, 11.9,1,1, 11.254, 10575.826, 207.868, 52639.554 21/05/12,16:32:05,02,11,1, 11.9,1,1, 11.254, 10575.814, 207.879, 52639.495 21/05/12,16:32:05,03,11,1, 11.9,1,1, 11.254, 10575.802, 207.902, 52639.615 21/05/12,16:32:05,04,11,1, 11.9,1,1, 11.254, 10575.821, 207.940, 52639.680 21/05/12,16:32:05,05,11,1, 11.9,1,1, 11.254, 10575.815, 207.949, 52639.737 21/05/12,16:32:05,06,11,1, 11.9,1,1, 11.254, 10575.825, 207.911, 52639.736 21/05/12,16:32:05,07,11,1, 11.9,1,1, 11.254, 10575.815, 207.926, 52639.639 21/05/12,16:32:05,08,11,1, 11.9,1,1, 11.254, 10575.824, 207.935, 52639.622 21/05/12,16:32:05,09,11,1, 11.9,1,1, 11.254, 10575.836, 207.947, 52639.573 21/05/12,16:32:05,10,11,1, 11.9,1,1, 11.254, 10575.807, 207.938, 52639.523 21/05/12,16:32:05,11,11,1, 11.9,1,1, 11.254, 10575.837, 207.924, 52639.579 21/05/12,16:32:05,12,11,1, 11.9,1,1, 11.254, 10575.829, 207.945, 52639.626 21/05/12,16:32:05,13,11,1, 11.9,1,1, 11.254, 10575.816, 207.962, 52639.677 21/05/12,16:32:05,14,11,1, 11.9,1,1, 11.254, 10575.822, 207.967, 52639.709 21/05/12,16:32:05,15,11,1, 11.9,1,1, 11.254, 10575.832, 207.980, 52639.672 21/05/12,16:32:05,16,11,1, 11.9,1,1, 11.254, 10575.819, 207.965, 52639.585 21/05/12,16:32:05,17,11,1, 11.9,1,1, 11.254, 10575.815, 207.977, 52639.546 21/05/12,16:32:05,18,11,1, 11.9,1,1, 11.254, 10575.824, 207.977, 52639.500 21/05/12,16:32:05,19,11,1, 11.9,1,1, 11.254, 10575.824, 208.006, 52639.554 21/05/12,16:32:06,00,11,1, 11.8,1,1, 11.256, 10575.818, 208.006, 52639.554 21/05/12,16:32:06,01,11,1, 11.8,1,1, 11.256, 10575.827, 207.990, 52639.637 21/05/12,16:32:06,02,11,1, 11.8,1,1, 11.256, 10575.823, 207.991, 52639.643 21/05/12,16:32:06,03,11,1, 11.8,1,1, 11.256, 10575.815, 208.018, 52639.666 21/05/12,16:32:06,04,11,1, 11.8,1,1, 11.256, 10575.839, 208.021, 52639.583 21/05/12,16:32:06,05,11,1, 11.8,1,1, 11.256, 10575.840, 208.008, 52639.554 21/05/12,16:32:06,06,11,1, 11.8,1,1, 11.256, 10575.825, 208.006, 52639.486 21/05/12,16:32:06,07,11,1, 11.8,1,1, 11.256, 10575.830, 207.984, 52639.497 21/05/12,16:32:06,08,11,1, 11.8,1,1, 11.256, 10575.827, 208.001, 52639.456 21/05/12,16:32:06,09,11,1, 11.8,1,1, 11.256, 10575.814, 208.024, 52639.542 21/05/12,16:32:06,10,11,1, 11.8,1,1, 11.256, 10575.847, 208.044, 52639.618 21/05/12,16:32:06,11,11,1, 11.8,1,1, 11.256, 10575.828, 208.042, 52639.656 21/05/12,16:32:06,12,11,1, 11.8,1,1, 11.256, 10575.835, 208.047, 52639.620 21/05/12,16:32:06,13,11,1, 11.8,1,1, 11.256, 10575.817, 208.050, 52639.535 21/05/12,16:32:06,14,11,1, 11.8,1,1, 11.256, 10575.828, 208.047, 52639.521 21/05/12,16:32:06,15,11,1, 11.8,1,1, 11.256, 10575.834, 208.074, 52639.481 21/05/12,16:32:06,16,11,1, 11.8,1,1, 11.256, 10575.810, 208.050, 52639.468 21/05/12,16:32:06,17,11,1, 11.8,1,1, 11.256, 10575.840, 208.046, 52639.515 21/05/12,16:32:06,18,11,1, 11.8,1,1, 11.256, 10575.843, 208.041, 52639.570 21/05/12,16:32:06,19,11,1, 11.8,1,1, 11.256, 10575.868, 208.092, 52639.622 21/05/12,16:32:07,00,11,1, 11.9,1,1, 11.255, 10575.868, 208.092, 52639.622 21/05/12,16:32:07,01,11,1, 11.9,1,1, 11.255, 10575.846, 208.046, 52639.512 21/05/12,16:32:07,02,11,1, 11.9,1,1, 11.255, 10575.829, 208.083, 52639.502 21/05/12,16:32:07,03,11,1, 11.9,1,1, 11.255, 10575.851, 208.075, 52639.422 21/05/12,16:32:07,04,11,1, 11.9,1,1, 11.255, 10575.844, 208.076, 52639.446 21/05/12,16:32:07,05,11,1, 11.9,1,1, 11.255, 10575.836, 208.116, 52639.388 21/05/12,16:32:07,06,11,1, 11.9,1,1, 11.255, 10575.839, 208.077, 52639.437 21/05/12,16:32:07,07,11,1, 11.9,1,1, 11.255, 10575.842, 208.100, 52639.479 21/05/12,16:32:07,08,11,1, 11.9,1,1, 11.255, 10575.867, 208.105, 52639.492 21/05/12,16:32:07,09,11,1, 11.9,1,1, 11.255, 10575.853, 208.127, 52639.485 21/05/12,16:32:07,10,11,1, 11.9,1,1, 11.255, 10575.850, 208.118, 52639.506 21/05/12,16:32:07,11,11,1, 11.9,1,1, 11.255, 10575.851, 208.118, 52639.365 21/05/12,16:32:07,12,11,1, 11.9,1,1, 11.255, 10575.857, 208.124, 52639.400 21/05/12,16:32:07,13,11,1, 11.9,1,1, 11.255, 10575.882, 208.148, 52639.329 21/05/12,16:32:07,14,11,1, 11.9,1,1, 11.255, 10575.851, 208.139, 52639.404 21/05/12,16:32:07,15,11,1, 11.9,1,1, 11.255, 10575.847, 208.168, 52639.431 21/05/12,16:32:07,16,11,1, 11.9,1,1, 11.255, 10575.842, 208.152, 52639.475 21/05/12,16:32:07,17,11,1, 11.9,1,1, 11.255, 10575.831, 208.162, 52639.533 21/05/12,16:32:07,18,11,1, 11.9,1,1, 11.255, 10575.862, 208.183, 52639.480 21/05/12,16:32:07,19,11,1, 11.9,1,1, 11.255, 10575.871, 208.162, 52639.420 21/05/12,16:32:08,00,11,1, 11.9,1,1, 11.253, 10575.868, 208.162, 52639.420 21/05/12,16:32:08,01,11,1, 11.9,1,1, 11.253, 10575.854, 208.172, 52639.324 21/05/12,16:32:08,02,11,1, 11.9,1,1, 11.253, 10575.861, 208.190, 52639.282 21/05/12,16:32:08,03,11,1, 11.9,1,1, 11.253, 10575.852, 208.161, 52639.084 21/05/12,16:32:08,04,11,1, 11.9,1,1, 11.253, 10575.840, 208.217, 52639.511 21/05/12,16:32:08,05,11,1, 11.9,1,1, 11.253, 10575.857, 208.211, 52639.516 21/05/12,16:32:08,06,11,1, 11.9,1,1, 11.253, 10575.865, 208.196, 52639.491 21/05/12,16:32:08,07,11,1, 11.9,1,1, 11.253, 10575.852, 208.201, 52639.470 21/05/12,16:32:08,08,11,1, 11.9,1,1, 11.253, 10575.875, 208.214, 52639.356 21/05/12,16:32:08,09,11,1, 11.9,1,1, 11.253, 10575.888, 208.225, 52639.323 21/05/12,16:32:08,10,11,1, 11.9,1,1, 11.253, 10575.868, 208.192, 52639.249 21/05/12,16:32:08,11,11,1, 11.9,1,1, 11.253, 10575.863, 208.191, 52639.251 21/05/12,16:32:08,12,11,1, 11.9,1,1, 11.253, 10575.909, 208.222, 52639.324 21/05/12,16:32:08,13,11,1, 11.9,1,1, 11.253, 10575.873, 208.239, 52639.367 21/05/12,16:32:08,14,11,1, 11.9,1,1, 11.253, 10575.913, 208.277, 52639.443 21/05/12,16:32:08,15,11,1, 11.9,1,1, 11.253, 10575.895, 208.215, 52639.366 21/05/12,16:32:08,16,11,1, 11.9,1,1, 11.253, 10575.875, 208.203, 52639.402 21/05/12,16:32:08,17,11,1, 11.9,1,1, 11.253, 10575.883, 208.240, 52639.297 21/05/12,16:32:08,18,11,1, 11.9,1,1, 11.253, 10575.879, 208.247, 52639.260 21/05/12,16:32:08,19,11,1, 11.9,1,1, 11.253, 10575.888, 208.259, 52639.234 21/05/12,16:32:09,00,11,1, 11.8,1,1, 11.250, 10575.885, 208.259, 52639.234 21/05/12,16:32:09,01,11,1, 11.8,1,1, 11.250, 10575.900, 208.257, 52639.326 21/05/12,16:32:09,02,11,1, 11.8,1,1, 11.250, 10575.898, 208.246, 52639.345 21/05/12,16:32:09,03,11,1, 11.8,1,1, 11.250, 10575.928, 208.271, 52639.387 21/05/12,16:32:09,04,11,1, 11.8,1,1, 11.250, 10575.902, 208.262, 52639.381 21/05/12,16:32:09,05,11,1, 11.8,1,1, 11.250, 10575.900, 208.287, 52639.262 21/05/12,16:32:09,06,11,1, 11.8,1,1, 11.250, 10575.910, 208.240, 52639.237 21/05/12,16:32:09,07,11,1, 11.8,1,1, 11.250, 10575.919, 208.243, 52639.190 21/05/12,16:32:09,08,11,1, 11.8,1,1, 11.250, 10575.949, 208.304, 52639.198 21/05/12,16:32:09,09,11,1, 11.8,1,1, 11.250, 10575.954, 208.300, 52639.254 21/05/12,16:32:09,10,11,1, 11.8,1,1, 11.250, 10575.914, 208.262, 52639.289 21/05/12,16:32:09,11,11,1, 11.8,1,1, 11.250, 10575.933, 208.279, 52639.351 21/05/12,16:32:09,12,11,1, 11.8,1,1, 11.250, 10575.934, 208.293, 52639.356 21/05/12,16:32:09,13,11,1, 11.8,1,1, 11.250, 10575.933, 208.305, 52639.315 21/05/12,16:32:09,14,11,1, 11.8,1,1, 11.250, 10575.919, 208.333, 52639.294 21/05/12,16:32:09,15,11,1, 11.8,1,1, 11.250, 10575.955, 208.282, 52639.173 21/05/12,16:32:09,16,11,1, 11.8,1,1, 11.250, 10575.951, 208.289, 52639.108 21/05/12,16:32:09,17,11,1, 11.8,1,1, 11.250, 10575.963, 208.307, 52639.135 21/05/12,16:32:09,18,11,1, 11.8,1,1, 11.250, 10575.963, 208.327, 52639.189 21/05/12,16:32:09,19,11,1, 11.8,1,1, 11.250, 10575.951, 208.342, 52639.255 21/05/12,16:32:10,00,11,1, 11.9,1,1, 11.258, 10575.943, 208.342, 52639.255 21/05/12,16:32:10,01,11,1, 11.9,1,1, 11.258, 10575.961, 208.328, 52639.269 21/05/12,16:32:10,02,11,1, 11.9,1,1, 11.258, 10575.935, 208.330, 52639.220 21/05/12,16:32:10,03,11,1, 11.9,1,1, 11.258, 10575.963, 208.345, 52639.171 21/05/12,16:32:10,04,11,1, 11.9,1,1, 11.258, 10575.985, 208.346, 52639.097 21/05/12,16:32:10,05,11,1, 11.9,1,1, 11.258, 10575.972, 208.323, 52639.068 21/05/12,16:32:10,06,11,1, 11.9,1,1, 11.258, 10575.976, 208.306, 52639.058 21/05/12,16:32:10,07,11,1, 11.9,1,1, 11.258, 10575.968, 208.346, 52639.172 21/05/12,16:32:10,08,11,1, 11.9,1,1, 11.258, 10576.014, 208.372, 52639.255 21/05/12,16:32:10,09,11,1, 11.9,1,1, 11.258, 10575.990, 208.362, 52639.229 21/05/12,16:32:10,10,11,1, 11.9,1,1, 11.258, 10575.985, 208.352, 52639.178 21/05/12,16:32:10,11,11,1, 11.9,1,1, 11.258, 10575.993, 208.351, 52639.126 21/05/12,16:32:10,12,11,1, 11.9,1,1, 11.258, 10576.009, 208.342, 52639.081 21/05/12,16:32:10,13,11,1, 11.9,1,1, 11.258, 10576.004, 208.349, 52639.051 21/05/12,16:32:10,14,11,1, 11.9,1,1, 11.258, 10576.003, 208.367, 52638.982 21/05/12,16:32:10,15,11,1, 11.9,1,1, 11.258, 10576.015, 208.350, 52639.088 21/05/12,16:32:10,16,11,1, 11.9,1,1, 11.258, 10576.000, 208.367, 52639.088 21/05/12,16:32:10,17,11,1, 11.9,1,1, 11.258, 10576.026, 208.381, 52639.200 21/05/12,16:32:10,18,11,1, 11.9,1,1, 11.258, 10575.999, 208.382, 52639.164 21/05/12,16:32:10,19,11,1, 11.9,1,1, 11.258, 10576.028, 208.373, 52639.112 21/05/12,16:32:11,00,11,1, 11.9,1,1, 11.254, 10576.026, 208.373, 52639.112 21/05/12,16:32:11,01,11,1, 11.9,1,1, 11.254, 10576.023, 208.377, 52638.965 21/05/12,16:32:11,02,11,1, 11.9,1,1, 11.254, 10576.046, 208.404, 52638.975 21/05/12,16:32:11,03,11,1, 11.9,1,1, 11.254, 10576.067, 208.406, 52638.983 21/05/12,16:32:11,04,11,1, 11.9,1,1, 11.254, 10576.081, 208.422, 52639.059 21/05/12,16:32:11,05,11,1, 11.9,1,1, 11.254, 10576.056, 208.374, 52639.102 21/05/12,16:32:11,06,11,1, 11.9,1,1, 11.254, 10576.035, 208.404, 52639.103 21/05/12,16:32:11,07,11,1, 11.9,1,1, 11.254, 10576.074, 208.426, 52639.037 21/05/12,16:32:11,08,11,1, 11.9,1,1, 11.254, 10576.096, 208.403, 52639.001 21/05/12,16:32:11,09,11,1, 11.9,1,1, 11.254, 10576.075, 208.393, 52638.896 21/05/12,16:32:11,10,11,1, 11.9,1,1, 11.254, 10576.080, 208.390, 52638.893 21/05/12,16:32:11,11,11,1, 11.9,1,1, 11.254, 10576.085, 208.403, 52638.926 21/05/12,16:32:11,12,11,1, 11.9,1,1, 11.254, 10576.103, 208.427, 52638.990 21/05/12,16:32:11,13,11,1, 11.9,1,1, 11.254, 10576.105, 208.467, 52639.086 21/05/12,16:32:11,14,11,1, 11.9,1,1, 11.254, 10576.103, 208.431, 52639.052 21/05/12,16:32:11,15,11,1, 11.9,1,1, 11.254, 10576.113, 208.432, 52639.066 21/05/12,16:32:11,16,11,1, 11.9,1,1, 11.254, 10576.132, 208.431, 52638.991 21/05/12,16:32:11,17,11,1, 11.9,1,1, 11.254, 10576.118, 208.433, 52638.898 21/05/12,16:32:11,18,11,1, 11.9,1,1, 11.254, 10576.133, 208.431, 52638.898 21/05/12,16:32:11,19,11,1, 11.9,1,1, 11.254, 10576.137, 208.448, 52638.904 21/05/12,16:32:12,00,10,1, 11.9,1,1, 11.256, 10576.135, 208.448, 52638.904 21/05/12,16:32:12,01,10,1, 11.9,1,1, 11.256, 10576.183, 208.435, 52638.976 21/05/12,16:32:12,02,10,1, 11.9,1,1, 11.256, 10576.160, 208.461, 52639.032 21/05/12,16:32:12,03,10,1, 11.9,1,1, 11.256, 10576.165, 208.470, 52639.026 21/05/12,16:32:12,04,10,1, 11.9,1,1, 11.256, 10576.141, 208.428, 52638.960 21/05/12,16:32:12,05,10,1, 11.9,1,1, 11.256, 10576.159, 208.442, 52638.915 21/05/12,16:32:12,06,10,1, 11.9,1,1, 11.256, 10576.175, 208.463, 52638.818 21/05/12,16:32:12,07,10,1, 11.9,1,1, 11.256, 10576.220, 208.485, 52638.804 21/05/12,16:32:12,08,10,1, 11.9,1,1, 11.256, 10576.217, 208.464, 52638.890 21/05/12,16:32:12,09,10,1, 11.9,1,1, 11.256, 10576.189, 208.465, 52638.917 21/05/12,16:32:12,10,10,1, 11.9,1,1, 11.256, 10576.207, 208.506, 52639.015 21/05/12,16:32:12,11,10,1, 11.9,1,1, 11.256, 10576.231, 208.483, 52639.053 21/05/12,16:32:12,12,10,1, 11.9,1,1, 11.256, 10576.192, 208.478, 52639.025 21/05/12,16:32:12,13,10,1, 11.9,1,1, 11.256, 10576.198, 208.493, 52638.939 21/05/12,16:32:12,14,10,1, 11.9,1,1, 11.256, 10576.215, 208.456, 52638.868 21/05/12,16:32:12,15,10,1, 11.9,1,1, 11.256, 10576.244, 208.483, 52638.791 21/05/12,16:32:12,16,10,1, 11.9,1,1, 11.256, 10576.253, 208.496, 52638.838 21/05/12,16:32:12,17,10,1, 11.9,1,1, 11.256, 10576.270, 208.516, 52638.887 21/05/12,16:32:12,18,10,1, 11.9,1,1, 11.256, 10576.246, 208.528, 52638.975 21/05/12,16:32:12,19,10,1, 11.9,1,1, 11.256, 10576.248, 208.513, 52639.014 21/05/12,16:32:13,00,10,1, 11.8,1,1, 11.255, 10576.243, 208.513, 52639.014 21/05/12,16:32:13,01,10,1, 11.8,1,1, 11.255, 10576.246, 208.529, 52638.905 21/05/12,16:32:13,02,10,1, 11.8,1,1, 11.255, 10576.286, 208.546, 52638.904 21/05/12,16:32:13,03,10,1, 11.8,1,1, 11.255, 10576.301, 208.528, 52638.833 21/05/12,16:32:13,04,10,1, 11.8,1,1, 11.255, 10576.285, 208.525, 52638.812 21/05/12,16:32:13,05,10,1, 11.8,1,1, 11.255, 10576.312, 208.532, 52638.844 21/05/12,16:32:13,06,10,1, 11.8,1,1, 11.255, 10576.317, 208.526, 52638.897 21/05/12,16:32:13,07,10,1, 11.8,1,1, 11.255, 10576.300, 208.556, 52638.924 21/05/12,16:32:13,08,10,1, 11.8,1,1, 11.255, 10576.317, 208.567, 52638.932 21/05/12,16:32:13,09,10,1, 11.8,1,1, 11.255, 10576.329, 208.556, 52638.924 21/05/12,16:32:13,10,10,1, 11.8,1,1, 11.255, 10576.332, 208.558, 52638.863 21/05/12,16:32:13,11,10,1, 11.8,1,1, 11.255, 10576.332, 208.572, 52638.794 21/05/12,16:32:13,12,10,1, 11.8,1,1, 11.255, 10576.364, 208.549, 52638.792 21/05/12,16:32:13,13,10,1, 11.8,1,1, 11.255, 10576.353, 208.556, 52638.758 21/05/12,16:32:13,14,10,1, 11.8,1,1, 11.255, 10576.346, 208.560, 52638.777 21/05/12,16:32:13,15,10,1, 11.8,1,1, 11.255, 10576.375, 208.581, 52638.866 21/05/12,16:32:13,16,10,1, 11.8,1,1, 11.255, 10576.368, 208.586, 52638.915 21/05/12,16:32:13,17,10,1, 11.8,1,1, 11.255, 10576.390, 208.595, 52638.927 21/05/12,16:32:13,18,10,1, 11.8,1,1, 11.255, 10576.377, 208.578, 52638.844 21/05/12,16:32:13,19,10,1, 11.8,1,1, 11.255, 10576.397, 208.579, 52638.764 21/05/12,16:32:14,00,10,1, 11.8,1,1, 11.250, 10576.394, 208.579, 52638.764 21/05/12,16:32:14,01,10,1, 11.8,1,1, 11.250, 10576.402, 208.575, 52638.714 21/05/12,16:32:14,02,10,1, 11.8,1,1, 11.250, 10576.415, 208.584, 52638.727 21/05/12,16:32:14,03,10,1, 11.8,1,1, 11.250, 10576.403, 208.583, 52638.786 21/05/12,16:32:14,04,10,1, 11.8,1,1, 11.250, 10576.438, 208.571, 52638.830 21/05/12,16:32:14,05,10,1, 11.8,1,1, 11.250, 10576.417, 208.597, 52638.844 21/05/12,16:32:14,06,10,1, 11.8,1,1, 11.250, 10576.426, 208.592, 52638.832 21/05/12,16:32:14,07,10,1, 11.8,1,1, 11.250, 10576.440, 208.579, 52638.811 21/05/12,16:32:14,08,10,1, 11.8,1,1, 11.250, 10576.428, 208.602, 52638.711 21/05/12,16:32:14,09,10,1, 11.8,1,1, 11.250, 10576.429, 208.581, 52638.660 21/05/12,16:32:14,10,10,1, 11.8,1,1, 11.250, 10576.481, 208.594, 52638.630 21/05/12,16:32:14,11,10,1, 11.8,1,1, 11.250, 10576.473, 208.612, 52638.678 21/05/12,16:32:14,12,10,1, 11.8,1,1, 11.250, 10576.487, 208.659, 52638.767 21/05/12,16:32:14,13,10,1, 11.8,1,1, 11.250, 10576.471, 208.607, 52638.782 21/05/12,16:32:14,14,10,1, 11.8,1,1, 11.250, 10576.484, 208.615, 52638.813 21/05/12,16:32:14,15,10,1, 11.8,1,1, 11.250, 10576.479, 208.622, 52638.794 21/05/12,16:32:14,16,10,1, 11.8,1,1, 11.250, 10576.491, 208.640, 52638.750 21/05/12,16:32:14,17,10,1, 11.8,1,1, 11.250, 10576.485, 208.608, 52638.632 21/05/12,16:32:14,18,10,1, 11.8,1,1, 11.250, 10576.493, 208.611, 52638.602 21/05/12,16:32:14,19,10,1, 11.8,1,1, 11.250, 10576.513, 208.626, 52638.586 21/05/12,16:32:15,00,12,1, 11.9,1,1, 11.254, 10576.510, 208.626, 52638.586 21/05/12,16:32:15,01,12,1, 11.9,1,1, 11.254, 10576.534, 208.638, 52638.682 21/05/12,16:32:15,02,12,1, 11.9,1,1, 11.254, 10576.542, 208.659, 52638.780 21/05/12,16:32:15,03,12,1, 11.9,1,1, 11.254, 10576.519, 208.647, 52638.765 21/05/12,16:32:15,04,12,1, 11.9,1,1, 11.254, 10576.522, 208.635, 52638.720 21/05/12,16:32:15,05,12,1, 11.9,1,1, 11.254, 10576.523, 208.654, 52638.641 21/05/12,16:32:15,06,12,1, 11.9,1,1, 11.254, 10576.535, 208.671, 52638.632 21/05/12,16:32:15,07,12,1, 11.9,1,1, 11.254, 10576.549, 208.661, 52638.559 21/05/12,16:32:15,08,12,1, 11.9,1,1, 11.254, 10576.541, 208.646, 52638.543 21/05/12,16:32:15,09,12,1, 11.9,1,1, 11.254, 10576.565, 208.636, 52638.562 21/05/12,16:32:15,10,12,1, 11.9,1,1, 11.254, 10576.585, 208.658, 52638.637 21/05/12,16:32:15,11,12,1, 11.9,1,1, 11.254, 10576.561, 208.676, 52638.742 21/05/12,16:32:15,12,12,1, 11.9,1,1, 11.254, 10576.577, 208.695, 52638.730 21/05/12,16:32:15,13,12,1, 11.9,1,1, 11.254, 10576.595, 208.668, 52638.623 21/05/12,16:32:15,14,12,1, 11.9,1,1, 11.254, 10576.562, 208.655, 52638.580 21/05/12,16:32:15,15,12,1, 11.9,1,1, 11.254, 10576.584, 208.671, 52638.509 21/05/12,16:32:15,16,12,1, 11.9,1,1, 11.254, 10576.593, 208.680, 52638.511 21/05/12,16:32:15,17,12,1, 11.9,1,1, 11.254, 10576.603, 208.676, 52638.522 21/05/12,16:32:15,18,12,1, 11.9,1,1, 11.254, 10576.606, 208.685, 52638.586 21/05/12,16:32:15,19,12,1, 11.9,1,1, 11.254, 10576.615, 208.681, 52638.606 21/05/12,16:32:16,00,11,1, 11.8,1,1, 11.253, 10576.611, 208.681, 52638.606 21/05/12,16:32:16,01,11,1, 11.8,1,1, 11.253, 10576.614, 208.704, 52638.623 21/05/12,16:32:16,02,11,1, 11.8,1,1, 11.253, 10576.619, 208.663, 52638.554 21/05/12,16:32:16,03,11,1, 11.8,1,1, 11.253, 10576.634, 208.664, 52638.488 21/05/12,16:32:16,04,11,1, 11.8,1,1, 11.253, 10576.649, 208.663, 52638.481 21/05/12,16:32:16,05,11,1, 11.8,1,1, 11.253, 10576.635, 208.697, 52638.469 21/05/12,16:32:16,06,11,1, 11.8,1,1, 11.253, 10576.634, 208.709, 52638.511 21/05/12,16:32:16,07,11,1, 11.8,1,1, 11.253, 10576.640, 208.692, 52638.610 21/05/12,16:32:16,08,11,1, 11.8,1,1, 11.253, 10576.620, 208.670, 52638.604 21/05/12,16:32:16,09,11,1, 11.8,1,1, 11.253, 10576.618, 208.689, 52638.604 21/05/12,16:32:16,10,11,1, 11.8,1,1, 11.253, 10576.649, 208.707, 52638.522 21/05/12,16:32:16,11,11,1, 11.8,1,1, 11.253, 10576.682, 208.699, 52638.444 21/05/12,16:32:16,12,11,1, 11.8,1,1, 11.253, 10576.649, 208.690, 52638.379 21/05/12,16:32:16,13,11,1, 11.8,1,1, 11.253, 10576.673, 208.703, 52638.387 21/05/12,16:32:16,14,11,1, 11.8,1,1, 11.253, 10576.682, 208.717, 52638.403 21/05/12,16:32:16,15,11,1, 11.8,1,1, 11.253, 10576.680, 208.713, 52638.500 21/05/12,16:32:16,16,11,1, 11.8,1,1, 11.253, 10576.693, 208.736, 52638.799 21/05/12,16:32:16,17,11,1, 11.8,1,1, 11.253, 10576.718, 208.712, 52638.476 21/05/12,16:32:16,18,11,1, 11.8,1,1, 11.253, 10576.686, 208.725, 52638.449 21/05/12,16:32:16,19,11,1, 11.8,1,1, 11.253, 10576.685, 208.714, 52638.398 21/05/12,16:32:17,00,11,1, 11.8,1,1, 11.251, 10576.677, 208.714, 52638.398 21/05/12,16:32:17,01,11,1, 11.8,1,1, 11.251, 10576.703, 208.753, 52638.292 21/05/12,16:32:17,02,11,1, 11.8,1,1, 11.251, 10576.726, 208.738, 52638.351 21/05/12,16:32:17,03,11,1, 11.8,1,1, 11.251, 10576.737, 208.727, 52638.388 21/05/12,16:32:17,04,11,1, 11.8,1,1, 11.251, 10576.725, 208.740, 52638.467 21/05/12,16:32:17,05,11,1, 11.8,1,1, 11.251, 10576.716, 208.786, 52638.483 21/05/12,16:32:17,06,11,1, 11.8,1,1, 11.251, 10576.724, 208.788, 52638.487 21/05/12,16:32:17,07,11,1, 11.8,1,1, 11.251, 10576.736, 208.763, 52638.406 21/05/12,16:32:17,08,11,1, 11.8,1,1, 11.251, 10576.716, 208.712, 52638.310 21/05/12,16:32:17,09,11,1, 11.8,1,1, 11.251, 10576.748, 208.725, 52638.270 21/05/12,16:32:17,10,11,1, 11.8,1,1, 11.251, 10576.740, 208.754, 52638.276 21/05/12,16:32:17,11,11,1, 11.8,1,1, 11.251, 10576.752, 208.768, 52638.336 21/05/12,16:32:17,12,11,1, 11.8,1,1, 11.251, 10576.768, 208.782, 52638.393 21/05/12,16:32:17,13,11,1, 11.8,1,1, 11.251, 10576.757, 208.788, 52638.485 21/05/12,16:32:17,14,11,1, 11.8,1,1, 11.251, 10576.762, 208.797, 52638.446 21/05/12,16:32:17,15,11,1, 11.8,1,1, 11.251, 10576.736, 208.786, 52638.388 21/05/12,16:32:17,16,11,1, 11.8,1,1, 11.251, 10576.761, 208.786, 52638.296 21/05/12,16:32:17,17,11,1, 11.8,1,1, 11.251, 10576.763, 208.779, 52638.223 21/05/12,16:32:17,18,11,1, 11.8,1,1, 11.251, 10576.784, 208.786, 52638.200 21/05/12,16:32:17,19,11,1, 11.8,1,1, 11.251, 10576.786, 208.790, 52638.247 21/05/12,16:32:18,00,11,1, 11.8,1,1, 11.250, 10576.786, 208.790, 52638.247 21/05/12,16:32:18,01,11,1, 11.8,1,1, 11.250, 10576.795, 208.824, 52638.382 21/05/12,16:32:18,02,11,1, 11.8,1,1, 11.250, 10576.794, 208.830, 52638.418 21/05/12,16:32:18,03,11,1, 11.8,1,1, 11.250, 10576.783, 208.798, 52638.363 21/05/12,16:32:18,04,11,1, 11.8,1,1, 11.250, 10576.774, 208.819, 52638.243 21/05/12,16:32:18,05,11,1, 11.8,1,1, 11.250, 10576.794, 208.803, 52638.211 21/05/12,16:32:18,06,11,1, 11.8,1,1, 11.250, 10576.809, 208.813, 52638.176 21/05/12,16:32:18,07,11,1, 11.8,1,1, 11.250, 10576.785, 208.819, 52638.246 21/05/12,16:32:18,08,11,1, 11.8,1,1, 11.250, 10576.814, 208.816, 52638.285 21/05/12,16:32:18,09,11,1, 11.8,1,1, 11.250, 10576.762, 208.820, 52638.207 21/05/12,16:32:18,10,11,1, 11.8,1,1, 11.250, 10576.821, 208.856, 52638.389 21/05/12,16:32:18,11,11,1, 11.8,1,1, 11.250, 10576.852, 208.854, 52638.290 21/05/12,16:32:18,12,11,1, 11.8,1,1, 11.250, 10576.807, 208.831, 52638.256 21/05/12,16:32:18,13,11,1, 11.8,1,1, 11.250, 10576.814, 208.826, 52638.227 21/05/12,16:32:18,14,11,1, 11.8,1,1, 11.250, 10576.808, 208.850, 52638.216 21/05/12,16:32:18,15,11,1, 11.8,1,1, 11.250, 10576.786, 208.862, 52638.228 21/05/12,16:32:18,16,11,1, 11.8,1,1, 11.250, 10576.808, 208.858, 52638.268 21/05/12,16:32:18,17,11,1, 11.8,1,1, 11.250, 10576.832, 208.857, 52638.347 21/05/12,16:32:18,18,11,1, 11.8,1,1, 11.250, 10576.831, 208.874, 52638.358 21/05/12,16:32:18,19,11,1, 11.8,1,1, 11.250, 10576.830, 208.870, 52638.355 21/05/12,16:32:19,00,11,1, 11.9,1,1, 11.250, 10576.828, 208.870, 52638.355 21/05/12,16:32:19,01,11,1, 11.9,1,1, 11.250, 10576.825, 208.903, 52638.264 21/05/12,16:32:19,02,11,1, 11.9,1,1, 11.250, 10576.820, 208.869, 52638.176 21/05/12,16:32:19,03,11,1, 11.9,1,1, 11.250, 10576.826, 208.871, 52638.152 21/05/12,16:32:19,04,11,1, 11.9,1,1, 11.250, 10576.849, 208.889, 52638.172 21/05/12,16:32:19,05,11,1, 11.9,1,1, 11.250, 10576.843, 208.901, 52638.297 21/05/12,16:32:19,06,11,1, 11.9,1,1, 11.250, 10576.836, 208.900, 52638.323 21/05/12,16:32:19,07,11,1, 11.9,1,1, 11.250, 10576.849, 208.889, 52638.310 21/05/12,16:32:19,08,11,1, 11.9,1,1, 11.250, 10576.841, 208.890, 52638.282 21/05/12,16:32:19,09,11,1, 11.9,1,1, 11.250, 10576.839, 208.885, 52638.222 21/05/12,16:32:19,10,11,1, 11.9,1,1, 11.250, 10576.862, 208.898, 52638.151 21/05/12,16:32:19,11,11,1, 11.9,1,1, 11.250, 10576.853, 208.897, 52638.160 21/05/12,16:32:19,12,11,1, 11.9,1,1, 11.250, 10576.860, 208.896, 52638.122 21/05/12,16:32:19,13,11,1, 11.9,1,1, 11.250, 10576.863, 208.902, 52638.147 21/05/12,16:32:19,14,11,1, 11.9,1,1, 11.250, 10576.892, 208.926, 52638.218 21/05/12,16:32:19,15,11,1, 11.9,1,1, 11.250, 10576.876, 208.928, 52638.270 21/05/12,16:32:19,16,11,1, 11.9,1,1, 11.250, 10576.880, 208.919, 52638.284 21/05/12,16:32:19,17,11,1, 11.9,1,1, 11.250, 10576.852, 208.930, 52638.229 21/05/12,16:32:19,18,11,1, 11.9,1,1, 11.250, 10576.881, 208.941, 52638.129 21/05/12,16:32:19,19,11,1, 11.9,1,1, 11.250, 10576.884, 208.933, 52638.116 21/05/12,16:32:20,00,11,1, 11.8,1,1, 11.250, 10576.878, 208.933, 52638.116 21/05/12,16:32:20,01,11,1, 11.8,1,1, 11.250, 10576.869, 208.944, 52638.087 21/05/12,16:32:20,02,11,1, 11.8,1,1, 11.250, 10576.876, 208.940, 52638.175 21/05/12,16:32:20,03,11,1, 11.8,1,1, 11.250, 10576.886, 208.928, 52638.232 21/05/12,16:32:20,04,11,1, 11.8,1,1, 11.250, 10576.907, 208.952, 52638.253 21/05/12,16:32:20,05,11,1, 11.8,1,1, 11.250, 10576.884, 208.969, 52638.244 21/05/12,16:32:20,06,11,1, 11.8,1,1, 11.250, 10576.908, 208.941, 52638.179 21/05/12,16:32:20,07,11,1, 11.8,1,1, 11.250, 10576.881, 208.939, 52638.050 21/05/12,16:32:20,08,11,1, 11.8,1,1, 11.250, 10576.889, 208.945, 52638.020 21/05/12,16:32:20,09,11,1, 11.8,1,1, 11.250, 10576.892, 208.956, 52638.007 21/05/12,16:32:20,10,11,1, 11.8,1,1, 11.250, 10576.904, 208.936, 52638.059 21/05/12,16:32:20,11,11,1, 11.8,1,1, 11.250, 10576.891, 208.969, 52638.100 21/05/12,16:32:20,12,11,1, 11.8,1,1, 11.250, 10576.910, 208.982, 52638.127 21/05/12,16:32:20,13,11,1, 11.8,1,1, 11.250, 10576.895, 208.978, 52638.208 21/05/12,16:32:20,14,11,1, 11.8,1,1, 11.250, 10576.930, 208.986, 52638.218 21/05/12,16:32:20,15,11,1, 11.8,1,1, 11.250, 10576.902, 209.015, 52638.112 21/05/12,16:32:20,16,11,1, 11.8,1,1, 11.250, 10576.921, 208.989, 52638.021 21/05/12,16:32:20,17,11,1, 11.8,1,1, 11.250, 10576.928, 208.998, 52637.979 21/05/12,16:32:20,18,11,1, 11.8,1,1, 11.250, 10576.917, 208.982, 52637.956 21/05/12,16:32:20,19,11,1, 11.8,1,1, 11.250, 10576.927, 209.007, 52638.037 21/05/12,16:32:21,00,11,1, 11.9,1,1, 11.253, 10576.919, 209.007, 52638.037 21/05/12,16:32:21,01,11,1, 11.9,1,1, 11.253, 10576.925, 209.021, 52638.184 21/05/12,16:32:21,02,11,1, 11.9,1,1, 11.253, 10576.850, 209.013, 52638.175 21/05/12,16:32:21,03,11,1, 11.9,1,1, 11.253, 10576.933, 209.003, 52638.147 21/05/12,16:32:21,04,11,1, 11.9,1,1, 11.253, 10576.940, 209.019, 52638.076 21/05/12,16:32:21,05,11,1, 11.9,1,1, 11.253, 10576.928, 209.007, 52637.968 21/05/12,16:32:21,06,11,1, 11.9,1,1, 11.253, 10576.920, 208.999, 52637.905 21/05/12,16:32:21,07,11,1, 11.9,1,1, 11.253, 10576.937, 208.993, 52637.930 21/05/12,16:32:21,08,11,1, 11.9,1,1, 11.253, 10576.949, 209.026, 52638.007 21/05/12,16:32:21,09,11,1, 11.9,1,1, 11.253, 10576.934, 209.039, 52638.077 21/05/12,16:32:21,10,11,1, 11.9,1,1, 11.253, 10576.951, 209.047, 52638.118 21/05/12,16:32:21,11,11,1, 11.9,1,1, 11.253, 10576.928, 209.044, 52638.098 21/05/12,16:32:21,12,11,1, 11.9,1,1, 11.253, 10576.935, 209.062, 52638.050 21/05/12,16:32:21,13,11,1, 11.9,1,1, 11.253, 10576.917, 209.039, 52637.958 21/05/12,16:32:21,14,11,1, 11.9,1,1, 11.253, 10576.933, 209.073, 52637.911 21/05/12,16:32:21,15,11,1, 11.9,1,1, 11.253, 10576.958, 209.065, 52637.955 21/05/12,16:32:21,16,11,1, 11.9,1,1, 11.253, 10576.955, 209.051, 52637.933 21/05/12,16:32:21,17,11,1, 11.9,1,1, 11.253, 10576.959, 209.055, 52638.005 21/05/12,16:32:21,18,11,1, 11.9,1,1, 11.253, 10576.952, 209.081, 52638.076 21/05/12,16:32:21,19,11,1, 11.9,1,1, 11.253, 10576.957, 209.075, 52638.079 21/05/12,16:32:22,00,11,1, 11.8,1,1, 11.249, 10576.953, 209.075, 52638.079 21/05/12,16:32:22,01,11,1, 11.8,1,1, 11.249, 10576.944, 209.087, 52637.977 21/05/12,16:32:22,02,11,1, 11.8,1,1, 11.249, 10576.973, 209.074, 52637.913 21/05/12,16:32:22,03,11,1, 11.8,1,1, 11.249, 10576.961, 209.095, 52637.875 21/05/12,16:32:22,04,11,1, 11.8,1,1, 11.249, 10576.965, 209.107, 52637.869 21/05/12,16:32:22,05,11,1, 11.8,1,1, 11.249, 10576.965, 209.113, 52637.932 21/05/12,16:32:22,06,11,1, 11.8,1,1, 11.249, 10576.966, 209.130, 52638.006 21/05/12,16:32:22,07,11,1, 11.8,1,1, 11.249, 10576.951, 209.120, 52638.010 21/05/12,16:32:22,08,11,1, 11.8,1,1, 11.249, 10576.968, 209.121, 52638.008 21/05/12,16:32:22,09,11,1, 11.8,1,1, 11.249, 10576.961, 209.129, 52637.956 21/05/12,16:32:22,10,11,1, 11.8,1,1, 11.249, 10576.972, 209.117, 52637.877 21/05/12,16:32:22,11,11,1, 11.8,1,1, 11.249, 10576.969, 209.095, 52637.804 21/05/12,16:32:22,12,11,1, 11.8,1,1, 11.249, 10576.967, 209.093, 52637.799 21/05/12,16:32:22,13,11,1, 11.8,1,1, 11.249, 10576.991, 209.122, 52637.839 21/05/12,16:32:22,14,11,1, 11.8,1,1, 11.249, 10576.968, 209.152, 52637.873 21/05/12,16:32:22,15,11,1, 11.8,1,1, 11.249, 10576.965, 209.160, 52637.952 21/05/12,16:32:22,16,11,1, 11.8,1,1, 11.249, 10576.958, 209.139, 52637.990 21/05/12,16:32:22,17,11,1, 11.8,1,1, 11.249, 10576.938, 209.156, 52637.930 21/05/12,16:32:22,18,11,1, 11.8,1,1, 11.249, 10576.969, 209.123, 52637.874 21/05/12,16:32:22,19,11,1, 11.8,1,1, 11.249, 10576.972, 209.141, 52637.801 21/05/12,16:32:23,00,11,1, 11.9,1,1, 11.255, 10576.969, 209.141, 52637.801 21/05/12,16:32:23,01,11,1, 11.9,1,1, 11.255, 10576.979, 209.127, 52637.777 21/05/12,16:32:23,02,11,1, 11.9,1,1, 11.255, 10576.953, 209.139, 52637.825 21/05/12,16:32:23,03,11,1, 11.9,1,1, 11.255, 10576.968, 209.144, 52637.893 21/05/12,16:32:23,04,11,1, 11.9,1,1, 11.255, 10576.946, 209.140, 52637.878 21/05/12,16:32:23,05,11,1, 11.9,1,1, 11.255, 10576.966, 209.179, 52637.935 21/05/12,16:32:23,06,11,1, 11.9,1,1, 11.255, 10576.959, 209.157, 52637.825 21/05/12,16:32:23,07,11,1, 11.9,1,1, 11.255, 10576.963, 209.144, 52637.706 21/05/12,16:32:23,08,11,1, 11.9,1,1, 11.255, 10576.980, 209.195, 52637.681 21/05/12,16:32:23,09,11,1, 11.9,1,1, 11.255, 10576.987, 209.189, 52637.662 21/05/12,16:32:23,10,11,1, 11.9,1,1, 11.255, 10576.995, 209.151, 52637.688 21/05/12,16:32:23,11,11,1, 11.9,1,1, 11.255, 10576.972, 209.178, 52637.708 21/05/12,16:32:23,12,11,1, 11.9,1,1, 11.255, 10576.981, 209.173, 52637.784 21/05/12,16:32:23,13,11,1, 11.9,1,1, 11.255, 10576.985, 209.188, 52637.822 21/05/12,16:32:23,14,11,1, 11.9,1,1, 11.255, 10577.007, 209.197, 52637.824 21/05/12,16:32:23,15,11,1, 11.9,1,1, 11.255, 10576.980, 209.181, 52637.744 21/05/12,16:32:23,16,11,1, 11.9,1,1, 11.255, 10576.986, 209.138, 52637.641 21/05/12,16:32:23,17,11,1, 11.9,1,1, 11.255, 10576.998, 209.172, 52637.617 21/05/12,16:32:23,18,11,1, 11.9,1,1, 11.255, 10577.007, 209.181, 52637.609 21/05/12,16:32:23,19,11,1, 11.9,1,1, 11.255, 10577.011, 209.214, 52637.654 21/05/12,16:32:24,00,11,1, 11.8,1,1, 11.251, 10577.003, 209.214, 52637.654 21/05/12,16:32:24,01,11,1, 11.8,1,1, 11.251, 10577.011, 209.204, 52637.789 21/05/12,16:32:24,02,11,1, 11.8,1,1, 11.251, 10576.990, 209.213, 52637.775 21/05/12,16:32:24,03,11,1, 11.8,1,1, 11.251, 10577.012, 209.217, 52637.735 21/05/12,16:32:24,04,11,1, 11.8,1,1, 11.251, 10577.026, 209.196, 52637.674 21/05/12,16:32:24,05,11,1, 11.8,1,1, 11.251, 10576.996, 209.200, 52637.606 21/05/12,16:32:24,06,11,1, 11.8,1,1, 11.251, 10576.989, 209.197, 52637.575 21/05/12,16:32:24,07,11,1, 11.8,1,1, 11.251, 10577.025, 209.203, 52637.638 21/05/12,16:32:24,08,11,1, 11.8,1,1, 11.251, 10577.015, 209.240, 52637.701 21/05/12,16:32:24,09,11,1, 11.8,1,1, 11.251, 10577.019, 209.218, 52637.763 21/05/12,16:32:24,10,11,1, 11.8,1,1, 11.251, 10577.003, 209.229, 52637.787 21/05/12,16:32:24,11,11,1, 11.8,1,1, 11.251, 10577.000, 209.224, 52637.753 21/05/12,16:32:24,12,11,1, 11.8,1,1, 11.251, 10576.996, 209.207, 52637.656 21/05/12,16:32:24,13,11,1, 11.8,1,1, 11.251, 10577.009, 209.257, 52637.610 21/05/12,16:32:24,14,11,1, 11.8,1,1, 11.251, 10577.022, 209.222, 52637.561 21/05/12,16:32:24,15,11,1, 11.8,1,1, 11.251, 10576.990, 209.228, 52637.514 21/05/12,16:32:24,16,11,1, 11.8,1,1, 11.251, 10576.998, 209.195, 52637.591 21/05/12,16:32:24,17,11,1, 11.8,1,1, 11.251, 10577.006, 209.245, 52637.671 21/05/12,16:32:24,18,11,1, 11.8,1,1, 11.251, 10577.003, 209.243, 52637.686 21/05/12,16:32:24,19,11,1, 11.8,1,1, 11.251, 10577.002, 209.271, 52637.695 21/05/12,16:32:25,00,11,1, 11.9,1,1, 11.253, 10576.994, 209.271, 52637.695 21/05/12,16:32:25,01,11,1, 11.9,1,1, 11.253, 10577.020, 209.232, 52637.565 21/05/12,16:32:25,02,11,1, 11.9,1,1, 11.253, 10577.011, 209.232, 52637.500 21/05/12,16:32:25,03,11,1, 11.9,1,1, 11.253, 10577.012, 209.236, 52637.501 21/05/12,16:32:25,04,11,1, 11.9,1,1, 11.253, 10576.985, 209.245, 52637.535 21/05/12,16:32:25,05,11,1, 11.9,1,1, 11.253, 10577.016, 209.242, 52637.608 21/05/12,16:32:25,06,11,1, 11.9,1,1, 11.253, 10576.997, 209.262, 52637.646 21/05/12,16:32:25,07,11,1, 11.9,1,1, 11.253, 10577.006, 209.266, 52637.681 21/05/12,16:32:25,08,11,1, 11.9,1,1, 11.253, 10577.018, 209.277, 52637.650 21/05/12,16:32:25,09,11,1, 11.9,1,1, 11.253, 10577.010, 209.263, 52637.580 21/05/12,16:32:25,10,11,1, 11.9,1,1, 11.253, 10577.035, 209.251, 52637.516 21/05/12,16:32:25,11,11,1, 11.9,1,1, 11.253, 10577.020, 209.250, 52637.493 21/05/12,16:32:25,12,11,1, 11.9,1,1, 11.253, 10577.033, 209.259, 52637.491 21/05/12,16:32:25,13,11,1, 11.9,1,1, 11.253, 10577.019, 209.277, 52637.519 21/05/12,16:32:25,14,11,1, 11.9,1,1, 11.253, 10577.030, 209.268, 52637.602 21/05/12,16:32:25,15,11,1, 11.9,1,1, 11.253, 10577.025, 209.262, 52637.617 21/05/12,16:32:25,16,11,1, 11.9,1,1, 11.253, 10577.012, 209.276, 52637.604 21/05/12,16:32:25,17,11,1, 11.9,1,1, 11.253, 10577.021, 209.270, 52637.562 21/05/12,16:32:25,18,11,1, 11.9,1,1, 11.253, 10577.034, 209.285, 52637.507 21/05/12,16:32:25,19,11,1, 11.9,1,1, 11.253, 10577.022, 209.269, 52637.452 21/05/12,16:32:26,00,11,1, 11.9,1,1, 11.254, 10577.019, 209.269, 52637.452 21/05/12,16:32:26,01,11,1, 11.9,1,1, 11.254, 10577.046, 209.246, 52637.460 21/05/12,16:32:26,02,11,1, 11.9,1,1, 11.254, 10577.024, 209.269, 52637.483 21/05/12,16:32:26,03,11,1, 11.9,1,1, 11.254, 10577.030, 209.291, 52637.533 21/05/12,16:32:26,04,11,1, 11.9,1,1, 11.254, 10577.069, 209.296, 52637.554 21/05/12,16:32:26,05,11,1, 11.9,1,1, 11.254, 10577.030, 209.273, 52637.535 21/05/12,16:32:26,06,11,1, 11.9,1,1, 11.254, 10577.033, 209.299, 52637.458 21/05/12,16:32:26,07,11,1, 11.9,1,1, 11.254, 10577.030, 209.294, 52637.412 21/05/12,16:32:26,08,11,1, 11.9,1,1, 11.254, 10577.073, 209.300, 52637.340 21/05/12,16:32:26,09,11,1, 11.9,1,1, 11.254, 10577.043, 209.294, 52637.341 21/05/12,16:32:26,10,11,1, 11.9,1,1, 11.254, 10577.031, 209.279, 52637.326 21/05/12,16:32:26,11,11,1, 11.9,1,1, 11.254, 10577.065, 209.282, 52637.417 21/05/12,16:32:26,12,11,1, 11.9,1,1, 11.254, 10577.030, 209.299, 52637.476 21/05/12,16:32:26,13,11,1, 11.9,1,1, 11.254, 10577.053, 209.310, 52637.469 21/05/12,16:32:26,14,11,1, 11.9,1,1, 11.254, 10577.032, 209.298, 52637.453 21/05/12,16:32:26,15,11,1, 11.9,1,1, 11.254, 10577.015, 209.281, 52637.301 21/05/12,16:32:26,16,11,1, 11.9,1,1, 11.254, 10577.041, 209.287, 52637.370 21/05/12,16:32:26,17,11,1, 11.9,1,1, 11.254, 10577.041, 209.299, 52637.275 21/05/12,16:32:26,18,11,1, 11.9,1,1, 11.254, 10577.072, 209.292, 52637.284 21/05/12,16:32:26,19,11,1, 11.9,1,1, 11.254, 10577.043, 209.297, 52637.345 21/05/12,16:32:27,00,11,1, 11.9,1,1, 11.249, 10577.036, 209.297, 52637.345 21/05/12,16:32:27,01,11,1, 11.9,1,1, 11.249, 10577.080, 209.297, 52637.411 21/05/12,16:32:27,02,11,1, 11.9,1,1, 11.249, 10577.056, 209.328, 52637.455 21/05/12,16:32:27,03,11,1, 11.9,1,1, 11.249, 10577.048, 209.322, 52637.420 21/05/12,16:32:27,04,11,1, 11.9,1,1, 11.249, 10577.047, 209.280, 52637.328 21/05/12,16:32:27,05,11,1, 11.9,1,1, 11.249, 10577.046, 209.316, 52637.241 21/05/12,16:32:27,06,11,1, 11.9,1,1, 11.249, 10577.083, 209.311, 52637.220 21/05/12,16:32:27,07,11,1, 11.9,1,1, 11.249, 10577.078, 209.321, 52637.263 21/05/12,16:32:27,08,11,1, 11.9,1,1, 11.249, 10577.086, 209.326, 52637.270 21/05/12,16:32:27,09,11,1, 11.9,1,1, 11.249, 10577.079, 209.292, 52637.365 21/05/12,16:32:27,10,11,1, 11.9,1,1, 11.249, 10577.072, 209.329, 52637.356 21/05/12,16:32:27,11,11,1, 11.9,1,1, 11.249, 10577.081, 209.323, 52637.365 21/05/12,16:32:27,12,11,1, 11.9,1,1, 11.249, 10577.078, 209.326, 52637.331 21/05/12,16:32:27,13,11,1, 11.9,1,1, 11.249, 10577.071, 209.330, 52637.252 21/05/12,16:32:27,14,11,1, 11.9,1,1, 11.249, 10577.076, 209.314, 52637.231 21/05/12,16:32:27,15,11,1, 11.9,1,1, 11.249, 10577.074, 209.310, 52637.221 21/05/12,16:32:27,16,11,1, 11.9,1,1, 11.249, 10577.118, 209.293, 52637.220 21/05/12,16:32:27,17,11,1, 11.9,1,1, 11.249, 10577.101, 209.315, 52637.256 21/05/12,16:32:27,18,11,1, 11.9,1,1, 11.249, 10577.091, 209.340, 52637.300 21/05/12,16:32:27,19,11,1, 11.9,1,1, 11.249, 10577.067, 209.312, 52637.341 21/05/12,16:32:28,00,11,1, 11.8,1,1, 11.252, 10577.061, 209.312, 52637.341 21/05/12,16:32:28,01,11,1, 11.8,1,1, 11.252, 10577.095, 209.325, 52637.262 21/05/12,16:32:28,02,11,1, 11.8,1,1, 11.252, 10577.088, 209.351, 52637.374 21/05/12,16:32:28,03,11,1, 11.8,1,1, 11.252, 10577.110, 209.342, 52637.190 21/05/12,16:32:28,04,11,1, 11.8,1,1, 11.252, 10577.118, 209.331, 52637.184 21/05/12,16:32:28,05,11,1, 11.8,1,1, 11.252, 10577.087, 209.346, 52637.108 21/05/12,16:32:28,06,11,1, 11.8,1,1, 11.252, 10577.083, 209.337, 52637.180 21/05/12,16:32:28,07,11,1, 11.8,1,1, 11.252, 10577.105, 209.360, 52637.259 21/05/12,16:32:28,08,11,1, 11.8,1,1, 11.252, 10577.113, 209.379, 52637.326 21/05/12,16:32:28,09,11,1, 11.8,1,1, 11.252, 10577.103, 209.356, 52637.277 21/05/12,16:32:28,10,11,1, 11.8,1,1, 11.252, 10577.139, 209.328, 52637.226 21/05/12,16:32:28,11,11,1, 11.8,1,1, 11.252, 10577.132, 209.336, 52637.154 21/05/12,16:32:28,12,11,1, 11.8,1,1, 11.252, 10577.132, 209.364, 52637.089 21/05/12,16:32:28,13,11,1, 11.8,1,1, 11.252, 10577.140, 209.355, 52637.046 21/05/12,16:32:28,14,11,1, 11.8,1,1, 11.252, 10577.123, 209.360, 52637.131 21/05/12,16:32:28,15,11,1, 11.8,1,1, 11.252, 10577.152, 209.363, 52637.155 21/05/12,16:32:28,16,11,1, 11.8,1,1, 11.252, 10577.120, 209.380, 52637.214 21/05/12,16:32:28,17,11,1, 11.8,1,1, 11.252, 10577.158, 209.394, 52637.228 21/05/12,16:32:28,18,11,1, 11.8,1,1, 11.252, 10577.141, 209.377, 52637.234 21/05/12,16:32:28,19,11,1, 11.8,1,1, 11.252, 10577.119, 209.361, 52637.091 21/05/12,16:32:29,00,11,1, 11.9,1,1, 11.251, 10577.111, 209.361, 52637.091 21/05/12,16:32:29,01,11,1, 11.9,1,1, 11.251, 10577.126, 209.358, 52637.029 21/05/12,16:32:29,02,11,1, 11.9,1,1, 11.251, 10577.147, 209.361, 52637.028 21/05/12,16:32:29,03,11,1, 11.9,1,1, 11.251, 10577.157, 209.374, 52637.088 21/05/12,16:32:29,04,11,1, 11.9,1,1, 11.251, 10577.133, 209.379, 52637.142 21/05/12,16:32:29,05,11,1, 11.9,1,1, 11.251, 10577.122, 209.390, 52637.147 21/05/12,16:32:29,06,11,1, 11.9,1,1, 11.251, 10577.122, 209.383, 52637.121 21/05/12,16:32:29,07,11,1, 11.9,1,1, 11.251, 10577.128, 209.398, 52637.055 21/05/12,16:32:29,08,11,1, 11.9,1,1, 11.251, 10577.147, 209.366, 52636.994 21/05/12,16:32:29,09,11,1, 11.9,1,1, 11.251, 10577.156, 209.393, 52636.982 21/05/12,16:32:29,10,11,1, 11.9,1,1, 11.251, 10577.140, 209.381, 52636.913 21/05/12,16:32:29,11,11,1, 11.9,1,1, 11.251, 10577.143, 209.370, 52636.957 21/05/12,16:32:29,12,11,1, 11.9,1,1, 11.251, 10577.142, 209.417, 52637.048 21/05/12,16:32:29,13,11,1, 11.9,1,1, 11.251, 10577.151, 209.394, 52637.078 21/05/12,16:32:29,14,11,1, 11.9,1,1, 11.251, 10577.135, 209.410, 52637.135 21/05/12,16:32:29,15,11,1, 11.9,1,1, 11.251, 10577.160, 209.405, 52637.067 21/05/12,16:32:29,16,11,1, 11.9,1,1, 11.251, 10577.151, 209.409, 52637.027 21/05/12,16:32:29,17,11,1, 11.9,1,1, 11.251, 10577.168, 209.402, 52636.952 21/05/12,16:32:29,18,11,1, 11.9,1,1, 11.251, 10577.168, 209.403, 52636.883 21/05/12,16:32:29,19,11,1, 11.9,1,1, 11.251, 10577.181, 209.400, 52636.900 21/05/12,16:32:30,00,11,1, 11.9,1,1, 11.251, 10577.178, 209.400, 52636.900 21/05/12,16:32:30,01,11,1, 11.9,1,1, 11.251, 10577.151, 209.412, 52636.995 21/05/12,16:32:30,02,11,1, 11.9,1,1, 11.251, 10577.194, 209.431, 52637.033 21/05/12,16:32:30,03,11,1, 11.9,1,1, 11.251, 10577.158, 209.446, 52637.060 21/05/12,16:32:30,04,11,1, 11.9,1,1, 11.251, 10577.133, 209.432, 52637.003 21/05/12,16:32:30,05,11,1, 11.9,1,1, 11.251, 10577.173, 209.427, 52636.970 21/05/12,16:32:30,06,11,1, 11.9,1,1, 11.251, 10577.151, 209.400, 52636.855 21/05/12,16:32:30,07,11,1, 11.9,1,1, 11.251, 10577.183, 209.435, 52636.848 21/05/12,16:32:30,08,11,1, 11.9,1,1, 11.251, 10577.169, 209.446, 52636.872 21/05/12,16:32:30,09,11,1, 11.9,1,1, 11.251, 10577.177, 209.441, 52636.921 21/05/12,16:32:30,10,11,1, 11.9,1,1, 11.251, 10577.159, 209.421, 52636.999 21/05/12,16:32:30,11,11,1, 11.9,1,1, 11.251, 10577.163, 209.431, 52636.863 21/05/12,16:32:30,12,11,1, 11.9,1,1, 11.251, 10577.129, 209.450, 52637.047 21/05/12,16:32:30,13,11,1, 11.9,1,1, 11.251, 10577.160, 209.448, 52636.996 21/05/12,16:32:30,14,11,1, 11.9,1,1, 11.251, 10577.166, 209.451, 52636.885 21/05/12,16:32:30,15,11,1, 11.9,1,1, 11.251, 10577.167, 209.399, 52636.741 21/05/12,16:32:30,16,11,1, 11.9,1,1, 11.251, 10577.170, 209.442, 52636.780 21/05/12,16:32:30,17,11,1, 11.9,1,1, 11.251, 10577.183, 209.448, 52636.891 21/05/12,16:32:30,18,11,1, 11.9,1,1, 11.251, 10577.151, 209.457, 52636.909 21/05/12,16:32:30,19,11,1, 11.9,1,1, 11.251, 10577.166, 209.458, 52636.948 21/05/12,16:32:31,00,10,1, 11.9,1,1, 11.253, 10577.161, 209.458, 52636.948 21/05/12,16:32:31,01,10,1, 11.9,1,1, 11.253, 10577.166, 209.447, 52636.947 21/05/12,16:32:31,02,10,1, 11.9,1,1, 11.253, 10577.164, 209.474, 52636.886 21/05/12,16:32:31,03,10,1, 11.9,1,1, 11.253, 10577.194, 209.439, 52636.816 21/05/12,16:32:31,04,10,1, 11.9,1,1, 11.253, 10577.158, 209.457, 52636.740 21/05/12,16:32:31,05,10,1, 11.9,1,1, 11.253, 10577.173, 209.443, 52636.750 21/05/12,16:32:31,06,10,1, 11.9,1,1, 11.253, 10577.165, 209.460, 52636.820 21/05/12,16:32:31,07,10,1, 11.9,1,1, 11.253, 10577.179, 209.484, 52636.909 21/05/12,16:32:31,08,10,1, 11.9,1,1, 11.253, 10577.180, 209.455, 52636.911 21/05/12,16:32:31,09,10,1, 11.9,1,1, 11.253, 10577.177, 209.474, 52636.936 21/05/12,16:32:31,10,10,1, 11.9,1,1, 11.253, 10577.171, 209.453, 52636.875 21/05/12,16:32:31,11,10,1, 11.9,1,1, 11.253, 10577.166, 209.464, 52636.789 21/05/12,16:32:31,12,10,1, 11.9,1,1, 11.253, 10577.179, 209.458, 52636.737 21/05/12,16:32:31,13,10,1, 11.9,1,1, 11.253, 10577.185, 209.478, 52636.731 21/05/12,16:32:31,14,10,1, 11.9,1,1, 11.253, 10577.161, 209.465, 52636.756 21/05/12,16:32:31,15,10,1, 11.9,1,1, 11.253, 10577.166, 209.485, 52636.796 21/05/12,16:32:31,16,10,1, 11.9,1,1, 11.253, 10577.145, 209.484, 52636.900 21/05/12,16:32:31,17,10,1, 11.9,1,1, 11.253, 10577.180, 209.509, 52636.915 21/05/12,16:32:31,18,10,1, 11.9,1,1, 11.253, 10577.166, 209.504, 52636.874 21/05/12,16:32:31,19,10,1, 11.9,1,1, 11.253, 10577.148, 209.484, 52636.738 21/05/12,16:32:32,00,11,1, 11.9,1,1, 11.252, 10577.145, 209.484, 52636.738 21/05/12,16:32:32,01,11,1, 11.9,1,1, 11.252, 10577.174, 209.472, 52636.662 21/05/12,16:32:32,02,11,1, 11.9,1,1, 11.252, 10577.177, 209.482, 52636.662 21/05/12,16:32:32,03,11,1, 11.9,1,1, 11.252, 10577.182, 209.508, 52636.750 21/05/12,16:32:32,04,11,1, 11.9,1,1, 11.252, 10577.175, 209.502, 52636.803 21/05/12,16:32:32,05,11,1, 11.9,1,1, 11.252, 10577.146, 209.512, 52636.849 21/05/12,16:32:32,06,11,1, 11.9,1,1, 11.252, 10577.160, 209.512, 52636.851 21/05/12,16:32:32,07,11,1, 11.9,1,1, 11.252, 10577.153, 209.514, 52636.809 21/05/12,16:32:32,08,11,1, 11.9,1,1, 11.252, 10577.160, 209.517, 52636.736 21/05/12,16:32:32,09,11,1, 11.9,1,1, 11.252, 10577.138, 209.507, 52636.653 21/05/12,16:32:32,10,11,1, 11.9,1,1, 11.252, 10577.166, 209.492, 52636.634 21/05/12,16:32:32,11,11,1, 11.9,1,1, 11.252, 10577.162, 209.501, 52636.668 21/05/12,16:32:32,12,11,1, 11.9,1,1, 11.252, 10577.159, 209.533, 52636.716 21/05/12,16:32:32,13,11,1, 11.9,1,1, 11.252, 10577.161, 209.526, 52636.749 21/05/12,16:32:32,14,11,1, 11.9,1,1, 11.252, 10577.147, 209.527, 52636.780 21/05/12,16:32:32,15,11,1, 11.9,1,1, 11.252, 10577.149, 209.519, 52636.774 21/05/12,16:32:32,16,11,1, 11.9,1,1, 11.252, 10577.156, 209.538, 52636.730 21/05/12,16:32:32,17,11,1, 11.9,1,1, 11.252, 10577.156, 209.517, 52636.681 21/05/12,16:32:32,18,11,1, 11.9,1,1, 11.252, 10577.152, 209.551, 52636.614 21/05/12,16:32:32,19,11,1, 11.9,1,1, 11.252, 10577.190, 209.517, 52636.587 21/05/12,16:32:33,00,11,1, 11.8,1,1, 11.250, 10577.186, 209.517, 52636.587 21/05/12,16:32:33,01,11,1, 11.8,1,1, 11.250, 10577.169, 209.515, 52636.672 21/05/12,16:32:33,02,11,1, 11.8,1,1, 11.250, 10577.150, 209.535, 52636.717 21/05/12,16:32:33,03,11,1, 11.8,1,1, 11.250, 10577.161, 209.527, 52636.723 21/05/12,16:32:33,04,11,1, 11.8,1,1, 11.250, 10577.148, 209.540, 52636.740 21/05/12,16:32:33,05,11,1, 11.8,1,1, 11.250, 10577.156, 209.536, 52636.647 21/05/12,16:32:33,06,11,1, 11.8,1,1, 11.250, 10577.157, 209.555, 52636.587 21/05/12,16:32:33,07,11,1, 11.8,1,1, 11.250, 10577.140, 209.533, 52636.504 21/05/12,16:32:33,08,11,1, 11.8,1,1, 11.250, 10577.158, 209.541, 52636.523 21/05/12,16:32:33,09,11,1, 11.8,1,1, 11.250, 10577.153, 209.518, 52636.510 21/05/12,16:32:33,10,11,1, 11.8,1,1, 11.250, 10577.153, 209.554, 52636.622 21/05/12,16:32:33,11,11,1, 11.8,1,1, 11.250, 10577.164, 209.563, 52636.664 21/05/12,16:32:33,12,11,1, 11.8,1,1, 11.250, 10577.163, 209.557, 52636.674 21/05/12,16:32:33,13,11,1, 11.8,1,1, 11.250, 10577.149, 209.557, 52636.651 21/05/12,16:32:33,14,11,1, 11.8,1,1, 11.250, 10577.157, 209.556, 52636.568 21/05/12,16:32:33,15,11,1, 11.8,1,1, 11.250, 10577.173, 209.550, 52636.531 21/05/12,16:32:33,16,11,1, 11.8,1,1, 11.250, 10577.165, 209.566, 52636.443 21/05/12,16:32:33,17,11,1, 11.8,1,1, 11.250, 10577.178, 209.564, 52636.500 21/05/12,16:32:33,18,11,1, 11.8,1,1, 11.250, 10577.171, 209.558, 52636.529 21/05/12,16:32:33,19,11,1, 11.8,1,1, 11.250, 10577.154, 209.568, 52636.588 21/05/12,16:32:34,00,11,1, 11.9,1,1, 11.252, 10577.153, 209.568, 52636.588 21/05/12,16:32:34,01,11,1, 11.9,1,1, 11.252, 10577.168, 209.584, 52636.612 21/05/12,16:32:34,02,11,1, 11.9,1,1, 11.252, 10577.176, 209.603, 52636.649 21/05/12,16:32:34,03,11,1, 11.9,1,1, 11.252, 10577.163, 209.573, 52636.500 21/05/12,16:32:34,04,11,1, 11.9,1,1, 11.252, 10577.160, 209.564, 52636.422 21/05/12,16:32:34,05,11,1, 11.9,1,1, 11.252, 10577.181, 209.569, 52636.394 21/05/12,16:32:34,06,11,1, 11.9,1,1, 11.252, 10577.174, 209.556, 52636.421 21/05/12,16:32:34,07,11,1, 11.9,1,1, 11.252, 10577.171, 209.583, 52636.467 21/05/12,16:32:34,08,11,1, 11.9,1,1, 11.252, 10577.174, 209.588, 52636.552 21/05/12,16:32:34,09,11,1, 11.9,1,1, 11.252, 10577.173, 209.568, 52636.593 21/05/12,16:32:34,10,11,1, 11.9,1,1, 11.252, 10577.166, 209.586, 52636.542 21/05/12,16:32:34,11,11,1, 11.9,1,1, 11.252, 10577.199, 209.587, 52636.515 21/05/12,16:32:34,12,11,1, 11.9,1,1, 11.252, 10577.192, 209.585, 52636.479 21/05/12,16:32:34,13,11,1, 11.9,1,1, 11.252, 10577.168, 209.566, 52636.340 21/05/12,16:32:34,14,11,1, 11.9,1,1, 11.252, 10577.224, 209.582, 52636.296 21/05/12,16:32:34,15,11,1, 11.9,1,1, 11.252, 10577.176, 209.588, 52636.340 21/05/12,16:32:34,16,11,1, 11.9,1,1, 11.252, 10577.198, 209.576, 52636.431 21/05/12,16:32:34,17,11,1, 11.9,1,1, 11.252, 10577.187, 209.579, 52636.524 21/05/12,16:32:34,18,11,1, 11.9,1,1, 11.252, 10577.190, 209.617, 52636.514 21/05/12,16:32:34,19,11,1, 11.9,1,1, 11.252, 10577.193, 209.595, 52636.525 21/05/12,16:32:35,00,11,1, 11.8,1,1, 11.250, 10577.186, 209.595, 52636.525 21/05/12,16:32:35,01,11,1, 11.8,1,1, 11.250, 10577.193, 209.629, 52636.378 21/05/12,16:32:35,02,11,1, 11.8,1,1, 11.250, 10577.199, 209.601, 52636.346 21/05/12,16:32:35,03,11,1, 11.8,1,1, 11.250, 10577.193, 209.585, 52636.341 21/05/12,16:32:35,04,11,1, 11.8,1,1, 11.250, 10577.178, 209.622, 52636.378 21/05/12,16:32:35,05,11,1, 11.8,1,1, 11.250, 10577.182, 209.609, 52636.389 21/05/12,16:32:35,06,11,1, 11.8,1,1, 11.250, 10577.194, 209.618, 52636.531 21/05/12,16:32:35,07,11,1, 11.8,1,1, 11.250, 10577.204, 209.630, 52636.514 21/05/12,16:32:35,08,11,1, 11.8,1,1, 11.250, 10577.180, 209.621, 52636.470 21/05/12,16:32:35,09,11,1, 11.8,1,1, 11.250, 10577.189, 209.626, 52636.377 21/05/12,16:32:35,10,11,1, 11.8,1,1, 11.250, 10577.199, 209.608, 52636.325 21/05/12,16:32:35,11,11,1, 11.8,1,1, 11.250, 10577.239, 209.624, 52636.281 21/05/12,16:32:35,12,11,1, 11.8,1,1, 11.250, 10577.220, 209.645, 52636.295 21/05/12,16:32:35,13,11,1, 11.8,1,1, 11.250, 10577.223, 209.614, 52636.295 21/05/12,16:32:35,14,11,1, 11.8,1,1, 11.250, 10577.219, 209.627, 52636.355 21/05/12,16:32:35,15,11,1, 11.8,1,1, 11.250, 10577.204, 209.632, 52636.384 21/05/12,16:32:35,16,11,1, 11.8,1,1, 11.250, 10577.208, 209.647, 52636.414 21/05/12,16:32:35,17,11,1, 11.8,1,1, 11.250, 10577.247, 209.643, 52636.341 21/05/12,16:32:35,18,11,1, 11.8,1,1, 11.250, 10577.220, 209.637, 52636.288 21/05/12,16:32:35,19,11,1, 11.8,1,1, 11.250, 10577.219, 209.644, 52636.201 21/05/12,16:32:36,00,12,1, 11.8,1,1, 11.252, 10577.211, 209.644, 52636.201 21/05/12,16:32:36,01,12,1, 11.8,1,1, 11.252, 10577.251, 209.673, 52636.186 21/05/12,16:32:36,02,12,1, 11.8,1,1, 11.252, 10577.256, 209.654, 52636.253 21/05/12,16:32:36,03,12,1, 11.8,1,1, 11.252, 10577.253, 209.633, 52636.321 21/05/12,16:32:36,04,12,1, 11.8,1,1, 11.252, 10577.263, 209.658, 52636.405 21/05/12,16:32:36,05,12,1, 11.8,1,1, 11.252, 10577.254, 209.664, 52636.411 21/05/12,16:32:36,06,12,1, 11.8,1,1, 11.252, 10577.279, 209.661, 52636.189 21/05/12,16:32:36,07,12,1, 11.8,1,1, 11.252, 10577.252, 209.681, 52636.170 21/05/12,16:32:36,08,12,1, 11.8,1,1, 11.252, 10577.271, 209.646, 52636.149 21/05/12,16:32:36,09,12,1, 11.8,1,1, 11.252, 10577.255, 209.645, 52636.105 21/05/12,16:32:36,10,12,1, 11.8,1,1, 11.252, 10577.272, 209.690, 52636.141 21/05/12,16:32:36,11,12,1, 11.8,1,1, 11.252, 10577.284, 209.700, 52636.260 21/05/12,16:32:36,12,12,1, 11.8,1,1, 11.252, 10577.289, 209.697, 52636.301 21/05/12,16:32:36,13,12,1, 11.8,1,1, 11.252, 10577.284, 209.667, 52636.272 21/05/12,16:32:36,14,12,1, 11.8,1,1, 11.252, 10577.268, 209.680, 52636.230 21/05/12,16:32:36,15,12,1, 11.8,1,1, 11.252, 10577.280, 209.677, 52636.067 21/05/12,16:32:36,16,12,1, 11.8,1,1, 11.252, 10577.292, 209.685, 52636.068 21/05/12,16:32:36,17,12,1, 11.8,1,1, 11.252, 10577.303, 209.687, 52636.065 21/05/12,16:32:36,18,12,1, 11.8,1,1, 11.252, 10577.284, 209.658, 52636.030 21/05/12,16:32:36,19,12,1, 11.8,1,1, 11.252, 10577.340, 209.685, 52636.110 21/05/12,16:32:37,00,12,1, 11.8,1,1, 11.251, 10577.337, 209.685, 52636.110 21/05/12,16:32:37,01,12,1, 11.8,1,1, 11.251, 10577.295, 209.713, 52636.207 21/05/12,16:32:37,02,12,1, 11.8,1,1, 11.251, 10577.308, 209.691, 52636.172 21/05/12,16:32:37,03,12,1, 11.8,1,1, 11.251, 10577.312, 209.706, 52636.125 21/05/12,16:32:37,04,12,1, 11.8,1,1, 11.251, 10577.321, 209.700, 52636.069 21/05/12,16:32:37,05,12,1, 11.8,1,1, 11.251, 10577.332, 209.685, 52636.029 21/05/12,16:32:37,06,12,1, 11.8,1,1, 11.251, 10577.328, 209.705, 52635.979 21/05/12,16:32:37,07,12,1, 11.8,1,1, 11.251, 10577.320, 209.696, 52636.043 21/05/12,16:32:37,08,12,1, 11.8,1,1, 11.251, 10577.335, 209.725, 52636.129 21/05/12,16:32:37,09,12,1, 11.8,1,1, 11.251, 10577.350, 209.710, 52636.151 21/05/12,16:32:37,10,12,1, 11.8,1,1, 11.251, 10577.343, 209.746, 52636.197 21/05/12,16:32:37,11,12,1, 11.8,1,1, 11.251, 10577.340, 209.743, 52636.111 21/05/12,16:32:37,12,12,1, 11.8,1,1, 11.251, 10577.340, 209.700, 52636.027 21/05/12,16:32:37,13,12,1, 11.8,1,1, 11.251, 10577.342, 209.698, 52635.975 21/05/12,16:32:37,14,12,1, 11.8,1,1, 11.251, 10577.346, 209.723, 52635.966 21/05/12,16:32:37,15,12,1, 11.8,1,1, 11.251, 10577.349, 209.728, 52636.002 21/05/12,16:32:37,16,12,1, 11.8,1,1, 11.251, 10577.354, 209.750, 52636.046 21/05/12,16:32:37,17,12,1, 11.8,1,1, 11.251, 10577.339, 209.729, 52636.109 21/05/12,16:32:37,18,12,1, 11.8,1,1, 11.251, 10577.350, 209.723, 52636.102 21/05/12,16:32:37,19,12,1, 11.8,1,1, 11.251, 10577.351, 209.744, 52636.088 21/05/12,16:32:38,00,11,1, 11.8,1,1, 11.251, 10577.345, 209.744, 52636.088 21/05/12,16:32:38,01,11,1, 11.8,1,1, 11.251, 10577.363, 209.751, 52635.965 21/05/12,16:32:38,02,11,1, 11.8,1,1, 11.251, 10577.367, 209.738, 52636.206 21/05/12,16:32:38,03,11,1, 11.8,1,1, 11.251, 10577.409, 209.713, 52635.911 21/05/12,16:32:38,04,11,1, 11.8,1,1, 11.251, 10577.391, 209.713, 52635.891 21/05/12,16:32:38,05,11,1, 11.8,1,1, 11.251, 10577.389, 209.723, 52635.986 21/05/12,16:32:38,06,11,1, 11.8,1,1, 11.251, 10577.366, 209.746, 52636.079 21/05/12,16:32:38,07,11,1, 11.8,1,1, 11.251, 10577.394, 209.764, 52636.060 21/05/12,16:32:38,08,11,1, 11.8,1,1, 11.251, 10577.388, 209.739, 52636.016 21/05/12,16:32:38,09,11,1, 11.8,1,1, 11.251, 10577.406, 209.744, 52635.969 21/05/12,16:32:38,10,11,1, 11.8,1,1, 11.251, 10577.392, 209.777, 52635.909 21/05/12,16:32:38,11,11,1, 11.8,1,1, 11.251, 10577.403, 209.746, 52635.876 21/05/12,16:32:38,12,11,1, 11.8,1,1, 11.251, 10577.394, 209.733, 52635.854 21/05/12,16:32:38,13,11,1, 11.8,1,1, 11.251, 10577.422, 209.736, 52635.949 21/05/12,16:32:38,14,11,1, 11.8,1,1, 11.251, 10577.421, 209.730, 52635.983 21/05/12,16:32:38,15,11,1, 11.8,1,1, 11.251, 10577.416, 209.772, 52636.039 21/05/12,16:32:38,16,11,1, 11.8,1,1, 11.251, 10577.416, 209.785, 52635.980 21/05/12,16:32:38,17,11,1, 11.8,1,1, 11.251, 10577.439, 209.764, 52635.929 21/05/12,16:32:38,18,11,1, 11.8,1,1, 11.251, 10577.415, 209.727, 52635.899 21/05/12,16:32:38,19,11,1, 11.8,1,1, 11.251, 10577.450, 209.754, 52635.840 21/05/12,16:32:39,00,11,1, 11.9,1,1, 11.253, 10577.445, 209.754, 52635.840 21/05/12,16:32:39,01,11,1, 11.9,1,1, 11.253, 10577.449, 209.753, 52635.847 21/05/12,16:32:39,02,11,1, 11.9,1,1, 11.253, 10577.437, 209.765, 52635.869 21/05/12,16:32:39,03,11,1, 11.9,1,1, 11.253, 10577.446, 209.752, 52635.951 21/05/12,16:32:39,04,11,1, 11.9,1,1, 11.253, 10577.449, 209.758, 52635.972 21/05/12,16:32:39,05,11,1, 11.9,1,1, 11.253, 10577.456, 209.752, 52635.984 21/05/12,16:32:39,06,11,1, 11.9,1,1, 11.253, 10577.433, 209.745, 52635.885 21/05/12,16:32:39,07,11,1, 11.9,1,1, 11.253, 10577.442, 209.727, 52635.825 21/05/12,16:32:39,08,11,1, 11.9,1,1, 11.253, 10577.456, 209.731, 52635.788 21/05/12,16:32:39,09,11,1, 11.9,1,1, 11.253, 10577.455, 209.733, 52635.768 21/05/12,16:32:39,10,11,1, 11.9,1,1, 11.253, 10577.466, 209.753, 52635.784 21/05/12,16:32:39,11,11,1, 11.9,1,1, 11.253, 10577.456, 209.760, 52635.914 21/05/12,16:32:39,12,11,1, 11.9,1,1, 11.253, 10577.478, 209.754, 52635.897 21/05/12,16:32:39,13,11,1, 11.9,1,1, 11.253, 10577.469, 209.770, 52635.963 21/05/12,16:32:39,14,11,1, 11.9,1,1, 11.253, 10577.506, 209.746, 52635.848 21/05/12,16:32:39,15,11,1, 11.9,1,1, 11.253, 10577.466, 209.758, 52635.810 21/05/12,16:32:39,16,11,1, 11.9,1,1, 11.253, 10577.504, 209.743, 52635.693 21/05/12,16:32:39,17,11,1, 11.9,1,1, 11.253, 10577.488, 209.747, 52635.654 21/05/12,16:32:39,18,11,1, 11.9,1,1, 11.253, 10577.478, 209.765, 52635.659 21/05/12,16:32:39,19,11,1, 11.9,1,1, 11.253, 10577.493, 209.744, 52635.741 21/05/12,16:32:40,00,11,1, 11.9,1,1, 11.247, 10577.487, 209.744, 52635.741 21/05/12,16:32:40,01,11,1, 11.9,1,1, 11.247, 10577.499, 209.767, 52635.819 21/05/12,16:32:40,02,11,1, 11.9,1,1, 11.247, 10577.502, 209.785, 52635.808 21/05/12,16:32:40,03,11,1, 11.9,1,1, 11.247, 10577.476, 209.780, 52635.866 21/05/12,16:32:40,04,11,1, 11.9,1,1, 11.247, 10577.517, 209.778, 52635.792 21/05/12,16:32:40,05,11,1, 11.9,1,1, 11.247, 10577.519, 209.750, 52635.691 21/05/12,16:32:40,06,11,1, 11.9,1,1, 11.247, 10577.527, 209.749, 52635.679 21/05/12,16:32:40,07,11,1, 11.9,1,1, 11.247, 10577.519, 209.740, 52635.660 21/05/12,16:32:40,08,11,1, 11.9,1,1, 11.247, 10577.515, 209.769, 52635.758 21/05/12,16:32:40,09,11,1, 11.9,1,1, 11.247, 10577.516, 209.754, 52635.844 21/05/12,16:32:40,10,11,1, 11.9,1,1, 11.247, 10577.516, 209.771, 52635.822 21/05/12,16:32:40,11,11,1, 11.9,1,1, 11.247, 10577.520, 209.764, 52635.835 21/05/12,16:32:40,12,11,1, 11.9,1,1, 11.247, 10577.516, 209.767, 52635.750 21/05/12,16:32:40,13,11,1, 11.9,1,1, 11.247, 10577.528, 209.753, 52635.711 21/05/12,16:32:40,14,11,1, 11.9,1,1, 11.247, 10577.526, 209.772, 52635.646 21/05/12,16:32:40,15,11,1, 11.9,1,1, 11.247, 10577.550, 209.764, 52635.610 21/05/12,16:32:40,16,11,1, 11.9,1,1, 11.247, 10577.534, 209.740, 52635.632 21/05/12,16:32:40,17,11,1, 11.9,1,1, 11.247, 10577.559, 209.771, 52635.670 21/05/12,16:32:40,18,11,1, 11.9,1,1, 11.247, 10577.567, 209.777, 52635.724 21/05/12,16:32:40,19,11,1, 11.9,1,1, 11.247, 10577.558, 209.794, 52635.714 21/05/12,16:32:41,00,10,1, 11.8,1,1, 11.252, 10577.554, 209.794, 52635.714 21/05/12,16:32:41,01,10,1, 11.8,1,1, 11.252, 10577.571, 209.764, 52635.666 21/05/12,16:32:41,02,10,1, 11.8,1,1, 11.252, 10577.552, 209.756, 52635.588 21/05/12,16:32:41,03,10,1, 11.8,1,1, 11.252, 10577.584, 209.771, 52635.543 21/05/12,16:32:41,04,10,1, 11.8,1,1, 11.252, 10577.571, 209.783, 52635.557 21/05/12,16:32:41,05,10,1, 11.8,1,1, 11.252, 10577.563, 209.748, 52635.537 21/05/12,16:32:41,06,10,1, 11.8,1,1, 11.252, 10577.585, 209.776, 52635.635 21/05/12,16:32:41,07,10,1, 11.8,1,1, 11.252, 10577.577, 209.786, 52635.650 21/05/12,16:32:41,08,10,1, 11.8,1,1, 11.252, 10577.572, 209.795, 52635.673 21/05/12,16:32:41,09,10,1, 11.8,1,1, 11.252, 10577.565, 209.782, 52635.640 21/05/12,16:32:41,10,10,1, 11.8,1,1, 11.252, 10577.569, 209.781, 52635.601 21/05/12,16:32:41,11,10,1, 11.8,1,1, 11.252, 10577.571, 209.751, 52635.492 21/05/12,16:32:41,12,10,1, 11.8,1,1, 11.252, 10577.555, 209.767, 52635.520 21/05/12,16:32:41,13,10,1, 11.8,1,1, 11.252, 10577.597, 209.783, 52635.483 21/05/12,16:32:41,14,10,1, 11.8,1,1, 11.252, 10577.556, 209.780, 52635.454 21/05/12,16:32:41,15,10,1, 11.8,1,1, 11.252, 10577.625, 209.754, 52635.449 21/05/12,16:32:41,16,10,1, 11.8,1,1, 11.252, 10577.578, 209.785, 52635.559 21/05/12,16:32:41,17,10,1, 11.8,1,1, 11.252, 10577.581, 209.775, 52635.610 21/05/12,16:32:41,18,10,1, 11.8,1,1, 11.252, 10577.571, 209.785, 52635.531 21/05/12,16:32:41,19,10,1, 11.8,1,1, 11.252, 10577.593, 209.773, 52635.482 21/05/12,16:32:42,00,09,1, 11.9,1,1, 11.253, 10577.587, 209.773, 52635.482 21/05/12,16:32:42,01,09,1, 11.9,1,1, 11.253, 10577.602, 209.780, 52635.431 21/05/12,16:32:42,02,09,1, 11.9,1,1, 11.253, 10577.608, 209.759, 52635.439 21/05/12,16:32:42,03,09,1, 11.9,1,1, 11.253, 10577.601, 209.770, 52635.477 21/05/12,16:32:42,04,09,1, 11.9,1,1, 11.253, 10577.630, 209.754, 52635.504 21/05/12,16:32:42,05,09,1, 11.9,1,1, 11.253, 10577.637, 209.775, 52635.605 21/05/12,16:32:42,06,09,1, 11.9,1,1, 11.253, 10577.603, 209.769, 52635.555 21/05/12,16:32:42,07,09,1, 11.9,1,1, 11.253, 10577.610, 209.763, 52635.474 21/05/12,16:32:42,08,09,1, 11.9,1,1, 11.253, 10577.632, 209.758, 52635.443 21/05/12,16:32:42,09,09,1, 11.9,1,1, 11.253, 10577.649, 209.749, 52635.349 21/05/12,16:32:42,10,09,1, 11.9,1,1, 11.253, 10577.656, 209.740, 52635.328 21/05/12,16:32:42,11,09,1, 11.9,1,1, 11.253, 10577.627, 209.745, 52635.332 21/05/12,16:32:42,12,09,1, 11.9,1,1, 11.253, 10577.650, 209.755, 52635.380 21/05/12,16:32:42,13,09,1, 11.9,1,1, 11.253, 10577.648, 209.762, 52635.484 21/05/12,16:32:42,14,09,1, 11.9,1,1, 11.253, 10577.636, 209.747, 52635.479 21/05/12,16:32:42,15,09,1, 11.9,1,1, 11.253, 10577.645, 209.752, 52635.398 21/05/12,16:32:42,16,09,1, 11.9,1,1, 11.253, 10577.639, 209.770, 52635.327 21/05/12,16:32:42,17,09,1, 11.9,1,1, 11.253, 10577.638, 209.731, 52635.287 21/05/12,16:32:42,18,09,1, 11.9,1,1, 11.253, 10577.662, 209.730, 52635.237 21/05/12,16:32:42,19,09,1, 11.9,1,1, 11.253, 10577.646, 209.721, 52635.202 21/05/12,16:32:43,00,10,1, 11.9,1,1, 11.250, 10577.645, 209.721, 52635.202 21/05/12,16:32:43,01,10,1, 11.9,1,1, 11.250, 10577.670, 209.735, 52635.320 21/05/12,16:32:43,02,10,1, 11.9,1,1, 11.250, 10577.698, 209.737, 52635.398 21/05/12,16:32:43,03,10,1, 11.9,1,1, 11.250, 10577.664, 209.747, 52635.417 21/05/12,16:32:43,04,10,1, 11.9,1,1, 11.250, 10577.663, 209.740, 52635.329 21/05/12,16:32:43,05,10,1, 11.9,1,1, 11.250, 10577.660, 209.759, 52635.231 21/05/12,16:32:43,06,10,1, 11.9,1,1, 11.250, 10577.700, 209.738, 52635.189 21/05/12,16:32:43,07,10,1, 11.9,1,1, 11.250, 10577.674, 209.720, 52635.193 21/05/12,16:32:43,08,10,1, 11.9,1,1, 11.250, 10577.692, 209.734, 52635.225 21/05/12,16:32:43,09,10,1, 11.9,1,1, 11.250, 10577.682, 209.729, 52635.280 21/05/12,16:32:43,10,10,1, 11.9,1,1, 11.250, 10577.681, 209.739, 52635.319 21/05/12,16:32:43,11,10,1, 11.9,1,1, 11.250, 10577.705, 209.728, 52635.377 21/05/12,16:32:43,12,10,1, 11.9,1,1, 11.250, 10577.702, 209.731, 52635.333 21/05/12,16:32:43,13,10,1, 11.9,1,1, 11.250, 10577.685, 209.722, 52635.241 21/05/12,16:32:43,14,10,1, 11.9,1,1, 11.250, 10577.669, 209.730, 52635.150 21/05/12,16:32:43,15,10,1, 11.9,1,1, 11.250, 10577.700, 209.733, 52635.108 21/05/12,16:32:43,16,10,1, 11.9,1,1, 11.250, 10577.696, 209.723, 52635.151 21/05/12,16:32:43,17,10,1, 11.9,1,1, 11.250, 10577.690, 209.709, 52635.172 21/05/12,16:32:43,18,10,1, 11.9,1,1, 11.250, 10577.704, 209.732, 52635.219 21/05/12,16:32:43,19,10,1, 11.9,1,1, 11.250, 10577.686, 209.717, 52635.293 21/05/12,16:32:44,00,10,1, 11.9,1,1, 11.251, 10577.679, 209.717, 52635.293 21/05/12,16:32:44,01,10,1, 11.9,1,1, 11.251, 10577.703, 209.704, 52635.213 21/05/12,16:32:44,02,10,1, 11.9,1,1, 11.251, 10577.685, 209.718, 52635.174 21/05/12,16:32:44,03,10,1, 11.9,1,1, 11.251, 10577.692, 209.723, 52635.104 21/05/12,16:32:44,04,10,1, 11.9,1,1, 11.251, 10577.701, 209.699, 52635.087 21/05/12,16:32:44,05,10,1, 11.9,1,1, 11.251, 10577.727, 209.724, 52635.137 21/05/12,16:32:44,06,10,1, 11.9,1,1, 11.251, 10577.697, 209.715, 52635.172 21/05/12,16:32:44,07,10,1, 11.9,1,1, 11.251, 10577.687, 209.733, 52635.262 21/05/12,16:32:44,08,10,1, 11.9,1,1, 11.251, 10577.700, 209.706, 52635.248 21/05/12,16:32:44,09,10,1, 11.9,1,1, 11.251, 10577.706, 209.730, 52635.208 21/05/12,16:32:44,10,10,1, 11.9,1,1, 11.251, 10577.721, 209.704, 52635.156 21/05/12,16:32:44,11,10,1, 11.9,1,1, 11.251, 10577.687, 209.715, 52635.049 21/05/12,16:32:44,12,10,1, 11.9,1,1, 11.251, 10577.693, 209.687, 52635.006 21/05/12,16:32:44,13,10,1, 11.9,1,1, 11.251, 10577.709, 209.705, 52635.014 21/05/12,16:32:44,14,10,1, 11.9,1,1, 11.251, 10577.727, 209.682, 52635.058 21/05/12,16:32:44,15,10,1, 11.9,1,1, 11.251, 10577.721, 209.710, 52635.149 21/05/12,16:32:44,16,10,1, 11.9,1,1, 11.251, 10577.712, 209.690, 52635.174 21/05/12,16:32:44,17,10,1, 11.9,1,1, 11.251, 10577.723, 209.695, 52635.205 21/05/12,16:32:44,18,10,1, 11.9,1,1, 11.251, 10577.713, 209.706, 52635.137 21/05/12,16:32:44,19,10,1, 11.9,1,1, 11.251, 10577.709, 209.676, 52635.090 21/05/12,16:32:45,00,12,1, 11.9,1,1, 11.250, 10577.704, 209.676, 52635.090 21/05/12,16:32:45,01,12,1, 11.9,1,1, 11.250, 10577.726, 209.684, 52634.996 21/05/12,16:32:45,02,12,1, 11.9,1,1, 11.250, 10577.710, 209.682, 52635.014 21/05/12,16:32:45,03,12,1, 11.9,1,1, 11.250, 10577.723, 209.702, 52635.024 21/05/12,16:32:45,04,12,1, 11.9,1,1, 11.250, 10577.723, 209.712, 52635.042 21/05/12,16:32:45,05,12,1, 11.9,1,1, 11.250, 10577.706, 209.698, 52635.143 21/05/12,16:32:45,06,12,1, 11.9,1,1, 11.250, 10577.710, 209.697, 52635.108 21/05/12,16:32:45,07,12,1, 11.9,1,1, 11.250, 10577.727, 209.671, 52635.063 21/05/12,16:32:45,08,12,1, 11.9,1,1, 11.250, 10577.709, 209.665, 52634.961 21/05/12,16:32:45,09,12,1, 11.9,1,1, 11.250, 10577.728, 209.687, 52634.914 21/05/12,16:32:45,10,12,1, 11.9,1,1, 11.250, 10577.726, 209.689, 52634.919 21/05/12,16:32:45,11,12,1, 11.9,1,1, 11.250, 10577.735, 209.680, 52634.914 21/05/12,16:32:45,12,12,1, 11.9,1,1, 11.250, 10577.724, 209.665, 52635.011 21/05/12,16:32:45,13,12,1, 11.9,1,1, 11.250, 10577.716, 209.675, 52635.033 21/05/12,16:32:45,14,12,1, 11.9,1,1, 11.250, 10577.733, 209.707, 52635.021 21/05/12,16:32:45,15,12,1, 11.9,1,1, 11.250, 10577.741, 209.667, 52634.999 21/05/12,16:32:45,16,12,1, 11.9,1,1, 11.250, 10577.695, 209.675, 52634.943 21/05/12,16:32:45,17,12,1, 11.9,1,1, 11.250, 10577.723, 209.647, 52634.859 21/05/12,16:32:45,18,12,1, 11.9,1,1, 11.250, 10577.728, 209.664, 52634.928 21/05/12,16:32:45,19,12,1, 11.9,1,1, 11.250, 10577.726, 209.682, 52634.882 21/05/12,16:32:46,00,12,1, 11.8,1,1, 11.254, 10577.720, 209.682, 52634.882 21/05/12,16:32:46,01,12,1, 11.8,1,1, 11.254, 10577.733, 209.670, 52634.979 21/05/12,16:32:46,02,12,1, 11.8,1,1, 11.254, 10577.725, 209.672, 52635.018 21/05/12,16:32:46,03,12,1, 11.8,1,1, 11.254, 10577.740, 209.680, 52635.007 21/05/12,16:32:46,04,12,1, 11.8,1,1, 11.254, 10577.716, 209.680, 52634.915 21/05/12,16:32:46,05,12,1, 11.8,1,1, 11.254, 10577.717, 209.667, 52634.898 21/05/12,16:32:46,06,12,1, 11.8,1,1, 11.254, 10577.744, 209.651, 52634.862 21/05/12,16:32:46,07,12,1, 11.8,1,1, 11.254, 10577.733, 209.640, 52634.805 21/05/12,16:32:46,08,12,1, 11.8,1,1, 11.254, 10577.719, 209.646, 52634.810 21/05/12,16:32:46,09,12,1, 11.8,1,1, 11.254, 10577.739, 209.668, 52634.874 21/05/12,16:32:46,10,12,1, 11.8,1,1, 11.254, 10577.735, 209.663, 52634.940 21/05/12,16:32:46,11,12,1, 11.8,1,1, 11.254, 10577.738, 209.690, 52634.899 21/05/12,16:32:46,12,12,1, 11.8,1,1, 11.254, 10577.722, 209.648, 52634.870 21/05/12,16:32:46,13,12,1, 11.8,1,1, 11.254, 10577.709, 209.632, 52634.881 21/05/12,16:32:46,14,12,1, 11.8,1,1, 11.254, 10577.748, 209.642, 52634.801 21/05/12,16:32:46,15,12,1, 11.8,1,1, 11.254, 10577.741, 209.624, 52634.752 21/05/12,16:32:46,16,12,1, 11.8,1,1, 11.254, 10577.721, 209.613, 52634.701 21/05/12,16:32:46,17,12,1, 11.8,1,1, 11.254, 10577.728, 209.642, 52634.702 21/05/12,16:32:46,18,12,1, 11.8,1,1, 11.254, 10577.733, 209.672, 52634.814 21/05/12,16:32:46,19,12,1, 11.8,1,1, 11.254, 10577.751, 209.678, 52634.869 21/05/12,16:32:47,00,11,1, 11.9,1,1, 11.249, 10577.745, 209.678, 52634.869 21/05/12,16:32:47,01,11,1, 11.9,1,1, 11.249, 10577.725, 209.633, 52634.833 21/05/12,16:32:47,02,11,1, 11.9,1,1, 11.249, 10577.729, 209.641, 52634.756 21/05/12,16:32:47,03,11,1, 11.9,1,1, 11.249, 10577.730, 209.631, 52634.711 21/05/12,16:32:47,04,11,1, 11.9,1,1, 11.249, 10577.718, 209.649, 52634.693 21/05/12,16:32:47,05,11,1, 11.9,1,1, 11.249, 10577.726, 209.629, 52634.610 21/05/12,16:32:47,06,11,1, 11.9,1,1, 11.249, 10577.731, 209.612, 52634.681 21/05/12,16:32:47,07,11,1, 11.9,1,1, 11.249, 10577.742, 209.625, 52634.753 21/05/12,16:32:47,08,11,1, 11.9,1,1, 11.249, 10577.742, 209.650, 52634.791 21/05/12,16:32:47,09,11,1, 11.9,1,1, 11.249, 10577.742, 209.638, 52634.810 21/05/12,16:32:47,10,11,1, 11.9,1,1, 11.249, 10577.717, 209.658, 52634.770 21/05/12,16:32:47,11,11,1, 11.9,1,1, 11.249, 10577.723, 209.616, 52634.662 21/05/12,16:32:47,12,11,1, 11.9,1,1, 11.249, 10577.712, 209.603, 52634.610 21/05/12,16:32:47,13,11,1, 11.9,1,1, 11.249, 10577.750, 209.600, 52634.604 21/05/12,16:32:47,14,11,1, 11.9,1,1, 11.249, 10577.746, 209.630, 52634.597 21/05/12,16:32:47,15,11,1, 11.9,1,1, 11.249, 10577.743, 209.612, 52634.611 21/05/12,16:32:47,16,11,1, 11.9,1,1, 11.249, 10577.739, 209.611, 52634.663 21/05/12,16:32:47,17,11,1, 11.9,1,1, 11.249, 10577.752, 209.616, 52634.693 21/05/12,16:32:47,18,11,1, 11.9,1,1, 11.249, 10577.755, 209.623, 52634.710 21/05/12,16:32:47,19,11,1, 11.9,1,1, 11.249, 10577.755, 209.612, 52634.661 21/05/12,16:32:48,00,11,1, 11.9,1,1, 11.252, 10577.754, 209.612, 52634.661 21/05/12,16:32:48,01,11,1, 11.9,1,1, 11.252, 10577.745, 209.602, 52634.537 21/05/12,16:32:48,02,11,1, 11.9,1,1, 11.252, 10577.755, 209.582, 52634.495 21/05/12,16:32:48,03,11,1, 11.9,1,1, 11.252, 10577.736, 209.612, 52634.492 21/05/12,16:32:48,04,11,1, 11.9,1,1, 11.252, 10577.758, 209.614, 52634.560 21/05/12,16:32:48,05,11,1, 11.9,1,1, 11.252, 10577.739, 209.642, 52634.633 21/05/12,16:32:48,06,11,1, 11.9,1,1, 11.252, 10577.748, 209.586, 52634.638 21/05/12,16:32:48,07,11,1, 11.9,1,1, 11.252, 10577.736, 209.624, 52634.616 21/05/12,16:32:48,08,11,1, 11.9,1,1, 11.252, 10577.747, 209.626, 52634.592 21/05/12,16:32:48,09,11,1, 11.9,1,1, 11.252, 10577.758, 209.626, 52634.480 21/05/12,16:32:48,10,11,1, 11.9,1,1, 11.252, 10577.781, 209.606, 52634.594 21/05/12,16:32:48,11,11,1, 11.9,1,1, 11.252, 10577.730, 209.586, 52634.358 21/05/12,16:32:48,12,11,1, 11.9,1,1, 11.252, 10577.724, 209.613, 52634.525 21/05/12,16:32:48,13,11,1, 11.9,1,1, 11.252, 10577.740, 209.612, 52634.476 21/05/12,16:32:48,14,11,1, 11.9,1,1, 11.252, 10577.754, 209.657, 52634.584 21/05/12,16:32:48,15,11,1, 11.9,1,1, 11.252, 10577.754, 209.619, 52634.576 21/05/12,16:32:48,16,11,1, 11.9,1,1, 11.252, 10577.743, 209.611, 52634.545 21/05/12,16:32:48,17,11,1, 11.9,1,1, 11.252, 10577.767, 209.614, 52634.434 21/05/12,16:32:48,18,11,1, 11.9,1,1, 11.252, 10577.759, 209.602, 52634.420 21/05/12,16:32:48,19,11,1, 11.9,1,1, 11.252, 10577.757, 209.628, 52634.340 21/05/12,16:32:49,00,11,1, 11.8,1,1, 11.248, 10577.754, 209.628, 52634.340 21/05/12,16:32:49,01,11,1, 11.8,1,1, 11.248, 10577.763, 209.581, 52634.415 21/05/12,16:32:49,02,11,1, 11.8,1,1, 11.248, 10577.753, 209.607, 52634.511 21/05/12,16:32:49,03,11,1, 11.8,1,1, 11.248, 10577.757, 209.634, 52634.508 21/05/12,16:32:49,04,11,1, 11.8,1,1, 11.248, 10577.767, 209.625, 52634.517 21/05/12,16:32:49,05,11,1, 11.8,1,1, 11.248, 10577.756, 209.599, 52634.411 21/05/12,16:32:49,06,11,1, 11.8,1,1, 11.248, 10577.759, 209.613, 52634.339 21/05/12,16:32:49,07,11,1, 11.8,1,1, 11.248, 10577.770, 209.593, 52634.277 21/05/12,16:32:49,08,11,1, 11.8,1,1, 11.248, 10577.770, 209.614, 52634.253 21/05/12,16:32:49,09,11,1, 11.8,1,1, 11.248, 10577.756, 209.600, 52634.300 21/05/12,16:32:49,10,11,1, 11.8,1,1, 11.248, 10577.762, 209.608, 52634.373 21/05/12,16:32:49,11,11,1, 11.8,1,1, 11.248, 10577.801, 209.609, 52634.398 21/05/12,16:32:49,12,11,1, 11.8,1,1, 11.248, 10577.798, 209.621, 52634.467 21/05/12,16:32:49,13,11,1, 11.8,1,1, 11.248, 10577.766, 209.619, 52634.390 21/05/12,16:32:49,14,11,1, 11.8,1,1, 11.248, 10577.791, 209.597, 52634.316 21/05/12,16:32:49,15,11,1, 11.8,1,1, 11.248, 10577.781, 209.602, 52634.405 21/05/12,16:32:49,16,11,1, 11.8,1,1, 11.248, 10577.776, 209.601, 52634.269 21/05/12,16:32:49,17,11,1, 11.8,1,1, 11.248, 10577.775, 209.609, 52634.288 21/05/12,16:32:49,18,11,1, 11.8,1,1, 11.248, 10577.784, 209.583, 52634.324 21/05/12,16:32:49,19,11,1, 11.8,1,1, 11.248, 10577.760, 209.604, 52634.384 21/05/12,16:32:50,00,10,1, 11.9,1,1, 11.251, 10577.754, 209.604, 52634.384 21/05/12,16:32:50,01,10,1, 11.9,1,1, 11.251, 10577.751, 209.595, 52634.365 21/05/12,16:32:50,02,10,1, 11.9,1,1, 11.251, 10577.777, 209.600, 52634.283 21/05/12,16:32:50,03,10,1, 11.9,1,1, 11.251, 10577.782, 209.604, 52634.218 21/05/12,16:32:50,04,10,1, 11.9,1,1, 11.251, 10577.802, 209.588, 52634.211 21/05/12,16:32:50,05,10,1, 11.9,1,1, 11.251, 10577.788, 209.587, 52634.165 21/05/12,16:32:50,06,10,1, 11.9,1,1, 11.251, 10577.807, 209.585, 52634.213 21/05/12,16:32:50,07,10,1, 11.9,1,1, 11.251, 10577.783, 209.618, 52634.278 21/05/12,16:32:50,08,10,1, 11.9,1,1, 11.251, 10577.819, 209.605, 52634.105 21/05/12,16:32:50,09,10,1, 11.9,1,1, 11.251, 10577.825, 209.622, 52634.267 21/05/12,16:32:50,10,10,1, 11.9,1,1, 11.251, 10577.788, 209.617, 52634.223 21/05/12,16:32:50,11,10,1, 11.9,1,1, 11.251, 10577.776, 209.615, 52634.132 21/05/12,16:32:50,12,10,1, 11.9,1,1, 11.251, 10577.811, 209.616, 52634.116 21/05/12,16:32:50,13,10,1, 11.9,1,1, 11.251, 10577.811, 209.600, 52634.137 21/05/12,16:32:50,14,10,1, 11.9,1,1, 11.251, 10577.808, 209.597, 52634.160 21/05/12,16:32:50,15,10,1, 11.9,1,1, 11.251, 10577.802, 209.609, 52634.235 21/05/12,16:32:50,16,10,1, 11.9,1,1, 11.251, 10577.772, 209.593, 52634.241 21/05/12,16:32:50,17,10,1, 11.9,1,1, 11.251, 10577.769, 209.628, 52634.306 21/05/12,16:32:50,18,10,1, 11.9,1,1, 11.251, 10577.801, 209.656, 52634.287 21/05/12,16:32:50,19,10,1, 11.9,1,1, 11.251, 10577.775, 209.630, 52634.171 21/05/12,16:32:51,00,10,1, 11.9,1,1, 11.248, 10577.770, 209.630, 52634.171 21/05/12,16:32:51,01,10,1, 11.9,1,1, 11.248, 10577.792, 209.606, 52634.039 21/05/12,16:32:51,02,10,1, 11.9,1,1, 11.248, 10577.793, 209.620, 52634.064 21/05/12,16:32:51,03,10,1, 11.9,1,1, 11.248, 10577.811, 209.637, 52634.156 21/05/12,16:32:51,04,10,1, 11.9,1,1, 11.248, 10577.787, 209.628, 52634.201 21/05/12,16:32:51,05,10,1, 11.9,1,1, 11.248, 10577.803, 209.633, 52634.242 21/05/12,16:32:51,06,10,1, 11.9,1,1, 11.248, 10577.778, 209.640, 52634.238 21/05/12,16:32:51,07,10,1, 11.9,1,1, 11.248, 10577.815, 209.647, 52634.173 21/05/12,16:32:51,08,10,1, 11.9,1,1, 11.248, 10577.791, 209.641, 52634.098 21/05/12,16:32:51,09,10,1, 11.9,1,1, 11.248, 10577.790, 209.602, 52633.995 21/05/12,16:32:51,10,10,1, 11.9,1,1, 11.248, 10577.789, 209.612, 52634.012 21/05/12,16:32:51,11,10,1, 11.9,1,1, 11.248, 10577.810, 209.604, 52634.047 21/05/12,16:32:51,12,10,1, 11.9,1,1, 11.248, 10577.823, 209.590, 52634.128 21/05/12,16:32:51,13,10,1, 11.9,1,1, 11.248, 10577.812, 209.630, 52634.158 21/05/12,16:32:51,14,10,1, 11.9,1,1, 11.248, 10577.792, 209.654, 52634.177 21/05/12,16:32:51,15,10,1, 11.9,1,1, 11.248, 10577.803, 209.591, 52634.077 21/05/12,16:32:51,16,10,1, 11.9,1,1, 11.248, 10577.790, 209.612, 52634.024 21/05/12,16:32:51,17,10,1, 11.9,1,1, 11.248, 10577.829, 209.613, 52634.032 21/05/12,16:32:51,18,10,1, 11.9,1,1, 11.248, 10577.807, 209.630, 52633.944 21/05/12,16:32:51,19,10,1, 11.9,1,1, 11.248, 10577.829, 209.612, 52633.934 21/05/12,16:32:52,00,10,1, 11.9,1,1, 11.252, 10577.829, 209.612, 52633.934 21/05/12,16:32:52,01,10,1, 11.9,1,1, 11.252, 10577.823, 209.631, 52634.104 21/05/12,16:32:52,02,10,1, 11.9,1,1, 11.252, 10577.829, 209.649, 52634.117 21/05/12,16:32:52,03,10,1, 11.9,1,1, 11.252, 10577.826, 209.653, 52634.074 21/05/12,16:32:52,04,10,1, 11.9,1,1, 11.252, 10577.801, 209.628, 52634.044 21/05/12,16:32:52,05,10,1, 11.9,1,1, 11.252, 10577.825, 209.610, 52633.990 21/05/12,16:32:52,06,10,1, 11.9,1,1, 11.252, 10577.818, 209.593, 52633.901 21/05/12,16:32:52,07,10,1, 11.9,1,1, 11.252, 10577.809, 209.622, 52633.904 21/05/12,16:32:52,08,10,1, 11.9,1,1, 11.252, 10577.808, 209.637, 52633.935 21/05/12,16:32:52,09,10,1, 11.9,1,1, 11.252, 10577.803, 209.638, 52633.958 21/05/12,16:32:52,10,10,1, 11.9,1,1, 11.252, 10577.842, 209.618, 52634.002 21/05/12,16:32:52,11,10,1, 11.9,1,1, 11.252, 10577.819, 209.620, 52634.036 21/05/12,16:32:52,12,10,1, 11.9,1,1, 11.252, 10577.830, 209.648, 52634.076 21/05/12,16:32:52,13,10,1, 11.9,1,1, 11.252, 10577.848, 209.642, 52634.001 21/05/12,16:32:52,14,10,1, 11.9,1,1, 11.252, 10577.841, 209.594, 52633.913 21/05/12,16:32:52,15,10,1, 11.9,1,1, 11.252, 10577.862, 209.622, 52633.876 21/05/12,16:32:52,16,10,1, 11.9,1,1, 11.252, 10577.877, 209.612, 52633.830 21/05/12,16:32:52,17,10,1, 11.9,1,1, 11.252, 10577.853, 209.662, 52633.876 21/05/12,16:32:52,18,10,1, 11.9,1,1, 11.252, 10577.863, 209.652, 52633.957 21/05/12,16:32:52,19,10,1, 11.9,1,1, 11.252, 10577.847, 209.646, 52633.955 21/05/12,16:32:53,00,10,1, 11.8,1,1, 11.250, 10577.846, 209.646, 52633.955 21/05/12,16:32:53,01,10,1, 11.8,1,1, 11.250, 10577.863, 209.645, 52633.995 21/05/12,16:32:53,02,10,1, 11.8,1,1, 11.250, 10577.859, 209.652, 52633.914 21/05/12,16:32:53,03,10,1, 11.8,1,1, 11.250, 10577.879, 209.648, 52633.855 21/05/12,16:32:53,04,10,1, 11.8,1,1, 11.250, 10577.869, 209.663, 52633.789 21/05/12,16:32:53,05,10,1, 11.8,1,1, 11.250, 10577.877, 209.636, 52633.774 21/05/12,16:32:53,06,10,1, 11.8,1,1, 11.250, 10577.872, 209.626, 52633.811 21/05/12,16:32:53,07,10,1, 11.8,1,1, 11.250, 10577.866, 209.673, 52633.920 21/05/12,16:32:53,08,10,1, 11.8,1,1, 11.250, 10577.885, 209.661, 52633.938 21/05/12,16:32:53,09,10,1, 11.8,1,1, 11.250, 10577.881, 209.670, 52633.954 21/05/12,16:32:53,10,10,1, 11.8,1,1, 11.250, 10577.884, 209.614, 52633.896 21/05/12,16:32:53,11,10,1, 11.8,1,1, 11.250, 10577.887, 209.659, 52633.819 21/05/12,16:32:53,12,10,1, 11.8,1,1, 11.250, 10577.894, 209.652, 52633.820 21/05/12,16:32:53,13,10,1, 11.8,1,1, 11.250, 10577.904, 209.662, 52633.780 21/05/12,16:32:53,14,10,1, 11.8,1,1, 11.250, 10577.899, 209.643, 52633.721 21/05/12,16:32:53,15,10,1, 11.8,1,1, 11.250, 10577.878, 209.653, 52633.797 21/05/12,16:32:53,16,10,1, 11.8,1,1, 11.250, 10577.909, 209.662, 52633.842 21/05/12,16:32:53,17,10,1, 11.8,1,1, 11.250, 10577.896, 209.677, 52633.877 21/05/12,16:32:53,18,10,1, 11.8,1,1, 11.250, 10577.923, 209.670, 52633.871 21/05/12,16:32:53,19,10,1, 11.8,1,1, 11.250, 10577.907, 209.664, 52633.813 21/05/12,16:32:54,00,10,1, 11.9,1,1, 11.252, 10577.904, 209.664, 52633.813 21/05/12,16:32:54,01,10,1, 11.9,1,1, 11.252, 10577.911, 209.645, 52633.701 21/05/12,16:32:54,02,10,1, 11.9,1,1, 11.252, 10577.931, 209.676, 52633.646 21/05/12,16:32:54,03,10,1, 11.9,1,1, 11.252, 10577.928, 209.695, 52633.859 21/05/12,16:32:54,04,10,1, 11.9,1,1, 11.252, 10577.900, 209.676, 52633.746 21/05/12,16:32:54,05,10,1, 11.9,1,1, 11.252, 10577.891, 209.678, 52633.814 21/05/12,16:32:54,06,10,1, 11.9,1,1, 11.252, 10577.942, 209.694, 52633.821 21/05/12,16:32:54,07,10,1, 11.9,1,1, 11.252, 10577.934, 209.704, 52633.769 21/05/12,16:32:54,08,10,1, 11.9,1,1, 11.252, 10577.943, 209.666, 52633.757 21/05/12,16:32:54,09,10,1, 11.9,1,1, 11.252, 10577.932, 209.675, 52633.711 21/05/12,16:32:54,10,10,1, 11.9,1,1, 11.252, 10577.943, 209.690, 52633.623 21/05/12,16:32:54,11,10,1, 11.9,1,1, 11.252, 10577.984, 209.675, 52633.658 21/05/12,16:32:54,12,10,1, 11.9,1,1, 11.252, 10577.963, 209.700, 52633.669 21/05/12,16:32:54,13,10,1, 11.9,1,1, 11.252, 10577.972, 209.676, 52633.725 21/05/12,16:32:54,14,10,1, 11.9,1,1, 11.252, 10577.958, 209.676, 52633.714 21/05/12,16:32:54,15,10,1, 11.9,1,1, 11.252, 10577.937, 209.694, 52633.793 21/05/12,16:32:54,16,10,1, 11.9,1,1, 11.252, 10577.963, 209.701, 52633.762 21/05/12,16:32:54,17,10,1, 11.9,1,1, 11.252, 10577.947, 209.712, 52633.680 21/05/12,16:32:54,18,10,1, 11.9,1,1, 11.252, 10577.981, 209.674, 52633.591 21/05/12,16:32:54,19,10,1, 11.9,1,1, 11.252, 10577.993, 209.686, 52633.567 21/05/12,16:32:55,00,10,1, 11.9,1,1, 11.249, 10577.987, 209.686, 52633.567 21/05/12,16:32:55,01,10,1, 11.9,1,1, 11.249, 10578.000, 209.719, 52633.630 21/05/12,16:32:55,02,10,1, 11.9,1,1, 11.249, 10578.002, 209.717, 52633.686 21/05/12,16:32:55,03,10,1, 11.9,1,1, 11.249, 10578.001, 209.709, 52633.694 21/05/12,16:32:55,04,10,1, 11.9,1,1, 11.249, 10577.989, 209.723, 52633.710 21/05/12,16:32:55,05,10,1, 11.9,1,1, 11.249, 10578.009, 209.702, 52633.634 21/05/12,16:32:55,06,10,1, 11.9,1,1, 11.249, 10577.983, 209.705, 52633.577 21/05/12,16:32:55,07,10,1, 11.9,1,1, 11.249, 10577.997, 209.689, 52633.530 21/05/12,16:32:55,08,10,1, 11.9,1,1, 11.249, 10577.988, 209.676, 52633.478 21/05/12,16:32:55,09,10,1, 11.9,1,1, 11.249, 10578.015, 209.684, 52633.421 21/05/12,16:32:55,10,10,1, 11.9,1,1, 11.249, 10578.006, 209.698, 52633.538 21/05/12,16:32:55,11,10,1, 11.9,1,1, 11.249, 10578.036, 209.698, 52633.614 21/05/12,16:32:55,12,10,1, 11.9,1,1, 11.249, 10578.040, 209.709, 52633.617 21/05/12,16:32:55,13,10,1, 11.9,1,1, 11.249, 10578.027, 209.698, 52633.595 21/05/12,16:32:55,14,10,1, 11.9,1,1, 11.249, 10578.024, 209.708, 52633.559 21/05/12,16:32:55,15,10,1, 11.9,1,1, 11.249, 10578.028, 209.719, 52633.488 21/05/12,16:32:55,16,10,1, 11.9,1,1, 11.249, 10578.038, 209.714, 52633.446 21/05/12,16:32:55,17,10,1, 11.9,1,1, 11.249, 10578.044, 209.721, 52633.420 21/05/12,16:32:55,18,10,1, 11.9,1,1, 11.249, 10578.044, 209.702, 52633.438 21/05/12,16:32:55,19,10,1, 11.9,1,1, 11.249, 10578.044, 209.699, 52633.452 21/05/12,16:32:56,00,10,1, 11.8,1,1, 11.252, 10578.038, 209.699, 52633.452 21/05/12,16:32:56,01,10,1, 11.8,1,1, 11.252, 10578.052, 209.714, 52633.579 21/05/12,16:32:56,02,10,1, 11.8,1,1, 11.252, 10578.072, 209.708, 52633.524 21/05/12,16:32:56,03,10,1, 11.8,1,1, 11.252, 10578.036, 209.703, 52633.413 21/05/12,16:32:56,04,10,1, 11.8,1,1, 11.252, 10578.069, 209.677, 52633.386 21/05/12,16:32:56,05,10,1, 11.8,1,1, 11.252, 10578.043, 209.680, 52633.338 21/05/12,16:32:56,06,10,1, 11.8,1,1, 11.252, 10578.083, 209.693, 52633.335 21/05/12,16:32:56,07,10,1, 11.8,1,1, 11.252, 10578.091, 209.731, 52633.388 21/05/12,16:32:56,08,10,1, 11.8,1,1, 11.252, 10578.072, 209.700, 52633.450 21/05/12,16:32:56,09,10,1, 11.8,1,1, 11.252, 10578.085, 209.705, 52633.423 21/05/12,16:32:56,10,10,1, 11.8,1,1, 11.252, 10578.077, 209.698, 52633.446 21/05/12,16:32:56,11,10,1, 11.8,1,1, 11.252, 10578.072, 209.695, 52633.372 21/05/12,16:32:56,12,10,1, 11.8,1,1, 11.252, 10578.093, 209.699, 52633.314 21/05/12,16:32:56,13,10,1, 11.8,1,1, 11.252, 10578.089, 209.726, 52633.259 21/05/12,16:32:56,14,10,1, 11.8,1,1, 11.252, 10578.089, 209.697, 52633.288 21/05/12,16:32:56,15,10,1, 11.8,1,1, 11.252, 10578.114, 209.702, 52633.308 21/05/12,16:32:56,16,10,1, 11.8,1,1, 11.252, 10578.107, 209.697, 52633.360 21/05/12,16:32:56,17,10,1, 11.8,1,1, 11.252, 10578.135, 209.728, 52633.410 21/05/12,16:32:56,18,10,1, 11.8,1,1, 11.252, 10578.118, 209.715, 52633.416 21/05/12,16:32:56,19,10,1, 11.8,1,1, 11.252, 10578.122, 209.724, 52633.402 21/05/12,16:32:57,00,10,1, 11.8,1,1, 11.253, 10578.121, 209.724, 52633.402 21/05/12,16:32:57,01,10,1, 11.8,1,1, 11.253, 10578.119, 209.715, 52633.269 21/05/12,16:32:57,02,10,1, 11.8,1,1, 11.253, 10578.137, 209.695, 52633.195 21/05/12,16:32:57,03,10,1, 11.8,1,1, 11.253, 10578.149, 209.719, 52633.235 21/05/12,16:32:57,04,10,1, 11.8,1,1, 11.253, 10578.162, 209.697, 52633.234 21/05/12,16:32:57,05,10,1, 11.8,1,1, 11.253, 10578.160, 209.711, 52633.282 21/05/12,16:32:57,06,10,1, 11.8,1,1, 11.253, 10578.166, 209.747, 52633.417 21/05/12,16:32:57,07,10,1, 11.8,1,1, 11.253, 10578.152, 209.728, 52633.331 21/05/12,16:32:57,08,10,1, 11.8,1,1, 11.253, 10578.165, 209.739, 52633.260 21/05/12,16:32:57,09,10,1, 11.8,1,1, 11.253, 10578.139, 209.690, 52633.166 21/05/12,16:32:57,10,10,1, 11.8,1,1, 11.253, 10578.148, 209.694, 52633.111 21/05/12,16:32:57,11,10,1, 11.8,1,1, 11.253, 10578.172, 209.731, 52633.120 21/05/12,16:32:57,12,10,1, 11.8,1,1, 11.253, 10578.166, 209.724, 52633.166 21/05/12,16:32:57,13,10,1, 11.8,1,1, 11.253, 10578.176, 209.732, 52633.237 21/05/12,16:32:57,14,10,1, 11.8,1,1, 11.253, 10578.192, 209.717, 52633.276 21/05/12,16:32:57,15,10,1, 11.8,1,1, 11.253, 10578.176, 209.725, 52633.270 21/05/12,16:32:57,16,10,1, 11.8,1,1, 11.253, 10578.170, 209.727, 52633.205 21/05/12,16:32:57,17,10,1, 11.8,1,1, 11.253, 10578.169, 209.715, 52633.209 21/05/12,16:32:57,18,10,1, 11.8,1,1, 11.253, 10578.174, 209.730, 52633.163 21/05/12,16:32:57,19,10,1, 11.8,1,1, 11.253, 10578.199, 209.707, 52633.122 21/05/12,16:32:58,00,11,1, 11.9,1,1, 11.250, 10578.196, 209.707, 52633.122 21/05/12,16:32:58,01,11,1, 11.9,1,1, 11.250, 10578.212, 209.734, 52633.116 21/05/12,16:32:58,02,11,1, 11.9,1,1, 11.250, 10578.222, 209.759, 52633.214 21/05/12,16:32:58,03,11,1, 11.9,1,1, 11.250, 10578.219, 209.766, 52633.234 21/05/12,16:32:58,04,11,1, 11.9,1,1, 11.250, 10578.208, 209.746, 52633.214 21/05/12,16:32:58,05,11,1, 11.9,1,1, 11.250, 10578.230, 209.720, 52633.123 21/05/12,16:32:58,06,11,1, 11.9,1,1, 11.250, 10578.256, 209.724, 52633.119 21/05/12,16:32:58,07,11,1, 11.9,1,1, 11.250, 10578.254, 209.753, 52633.061 21/05/12,16:32:58,08,11,1, 11.9,1,1, 11.250, 10578.254, 209.738, 52633.044 21/05/12,16:32:58,09,11,1, 11.9,1,1, 11.250, 10578.242, 209.729, 52633.039 21/05/12,16:32:58,10,11,1, 11.9,1,1, 11.250, 10578.257, 209.712, 52633.074 21/05/12,16:32:58,11,11,1, 11.9,1,1, 11.250, 10578.266, 209.749, 52633.159 21/05/12,16:32:58,12,11,1, 11.9,1,1, 11.250, 10578.275, 209.757, 52633.180 21/05/12,16:32:58,13,11,1, 11.9,1,1, 11.250, 10578.295, 209.743, 52633.124 21/05/12,16:32:58,14,11,1, 11.9,1,1, 11.250, 10578.287, 209.717, 52633.080 21/05/12,16:32:58,15,11,1, 11.9,1,1, 11.250, 10578.275, 209.727, 52633.034 21/05/12,16:32:58,16,11,1, 11.9,1,1, 11.250, 10578.298, 209.755, 52632.981 21/05/12,16:32:58,17,11,1, 11.9,1,1, 11.250, 10578.287, 209.745, 52633.013 21/05/12,16:32:58,18,11,1, 11.9,1,1, 11.250, 10578.314, 209.756, 52632.999 21/05/12,16:32:58,19,11,1, 11.9,1,1, 11.250, 10578.272, 209.738, 52633.073 21/05/12,16:32:59,00,11,1, 11.8,1,1, 11.252, 10578.271, 209.738, 52633.073 21/05/12,16:32:59,01,11,1, 11.8,1,1, 11.252, 10578.323, 209.773, 52633.123 21/05/12,16:32:59,02,11,1, 11.8,1,1, 11.252, 10578.302, 209.768, 52633.093 21/05/12,16:32:59,03,11,1, 11.8,1,1, 11.252, 10578.313, 209.752, 52632.996 21/05/12,16:32:59,04,11,1, 11.8,1,1, 11.252, 10578.326, 209.723, 52632.936 21/05/12,16:32:59,05,11,1, 11.8,1,1, 11.252, 10578.326, 209.731, 52632.899 21/05/12,16:32:59,06,11,1, 11.8,1,1, 11.252, 10578.335, 209.779, 52632.921 21/05/12,16:32:59,07,11,1, 11.8,1,1, 11.252, 10578.362, 209.782, 52632.949 21/05/12,16:32:59,08,11,1, 11.8,1,1, 11.252, 10578.342, 209.774, 52633.044 21/05/12,16:32:59,09,11,1, 11.8,1,1, 11.252, 10578.346, 209.777, 52633.065 21/05/12,16:32:59,10,11,1, 11.8,1,1, 11.252, 10578.373, 209.761, 52633.045 21/05/12,16:32:59,11,11,1, 11.8,1,1, 11.252, 10578.385, 209.771, 52633.059 21/05/12,16:32:59,12,11,1, 11.8,1,1, 11.252, 10578.362, 209.781, 52632.943 21/05/12,16:32:59,13,11,1, 11.8,1,1, 11.252, 10578.382, 209.769, 52632.891 21/05/12,16:32:59,14,11,1, 11.8,1,1, 11.252, 10578.350, 209.743, 52632.859 21/05/12,16:32:59,15,11,1, 11.8,1,1, 11.252, 10578.386, 209.732, 52632.853 21/05/12,16:32:59,16,11,1, 11.8,1,1, 11.252, 10578.367, 209.756, 52632.869 21/05/12,16:32:59,17,11,1, 11.8,1,1, 11.252, 10578.397, 209.800, 52632.999 21/05/12,16:32:59,18,11,1, 11.8,1,1, 11.252, 10578.380, 209.789, 52632.998 21/05/12,16:32:59,19,11,1, 11.8,1,1, 11.252, 10578.420, 209.746, 52632.924 21/05/12,16:33:00,00,11,1, 11.9,1,1, 11.255, 10578.413, 209.746, 52632.924 21/05/12,16:33:00,01,11,1, 11.9,1,1, 11.255, 10578.399, 209.762, 52632.834 21/05/12,16:33:00,02,11,1, 11.9,1,1, 11.255, 10578.397, 209.747, 52632.797 21/05/12,16:33:00,03,11,1, 11.9,1,1, 11.255, 10578.422, 209.760, 52632.748 21/05/12,16:33:00,04,11,1, 11.9,1,1, 11.255, 10578.409, 209.764, 52632.821 21/05/12,16:33:00,05,11,1, 11.9,1,1, 11.255, 10578.437, 209.788, 52632.861 21/05/12,16:33:00,06,11,1, 11.9,1,1, 11.255, 10578.431, 209.797, 52632.926 21/05/12,16:33:00,07,11,1, 11.9,1,1, 11.255, 10578.426, 209.801, 52632.934 21/05/12,16:33:00,08,11,1, 11.9,1,1, 11.255, 10578.422, 209.827, 52632.902 21/05/12,16:33:00,09,11,1, 11.9,1,1, 11.255, 10578.425, 209.805, 52632.849 21/05/12,16:33:00,10,11,1, 11.9,1,1, 11.255, 10578.435, 209.772, 52632.774 21/05/12,16:33:00,11,11,1, 11.9,1,1, 11.255, 10578.454, 209.795, 52632.740 21/05/12,16:33:00,12,11,1, 11.9,1,1, 11.255, 10578.457, 209.810, 52632.727 21/05/12,16:33:00,13,11,1, 11.9,1,1, 11.255, 10578.466, 209.823, 52632.767 21/05/12,16:33:00,14,11,1, 11.9,1,1, 11.255, 10578.442, 209.811, 52632.766 21/05/12,16:33:00,15,11,1, 11.9,1,1, 11.255, 10578.459, 209.798, 52632.829 21/05/12,16:33:00,16,11,1, 11.9,1,1, 11.255, 10578.448, 209.810, 52632.874 21/05/12,16:33:00,17,11,1, 11.9,1,1, 11.255, 10578.467, 209.832, 52632.840 21/05/12,16:33:00,18,11,1, 11.9,1,1, 11.255, 10578.482, 209.813, 52632.762 21/05/12,16:33:00,19,11,1, 11.9,1,1, 11.255, 10578.507, 209.791, 52632.685 21/05/12,16:33:01,00,11,1, 11.9,1,1, 11.248, 10578.505, 209.791, 52632.685 21/05/12,16:33:01,01,11,1, 11.9,1,1, 11.248, 10578.503, 209.812, 52632.652 21/05/12,16:33:01,02,11,1, 11.9,1,1, 11.248, 10578.507, 209.823, 52632.713 21/05/12,16:33:01,03,11,1, 11.9,1,1, 11.248, 10578.521, 209.823, 52632.717 21/05/12,16:33:01,04,11,1, 11.9,1,1, 11.248, 10578.519, 209.823, 52632.764 21/05/12,16:33:01,05,11,1, 11.9,1,1, 11.248, 10578.520, 209.848, 52632.805 21/05/12,16:33:01,06,11,1, 11.9,1,1, 11.248, 10578.511, 209.822, 52632.746 21/05/12,16:33:01,07,11,1, 11.9,1,1, 11.248, 10578.522, 209.853, 52632.670 21/05/12,16:33:01,08,11,1, 11.9,1,1, 11.248, 10578.530, 209.835, 52632.568 21/05/12,16:33:01,09,11,1, 11.9,1,1, 11.248, 10578.536, 209.842, 52632.583 21/05/12,16:33:01,10,11,1, 11.9,1,1, 11.248, 10578.531, 209.835, 52632.571 21/05/12,16:33:01,11,11,1, 11.9,1,1, 11.248, 10578.556, 209.828, 52632.641 21/05/12,16:33:01,12,11,1, 11.9,1,1, 11.248, 10578.564, 209.852, 52632.738 21/05/12,16:33:01,13,11,1, 11.9,1,1, 11.248, 10578.571, 209.877, 52632.718 21/05/12,16:33:01,14,11,1, 11.9,1,1, 11.248, 10578.534, 209.874, 52632.731 21/05/12,16:33:01,15,11,1, 11.9,1,1, 11.248, 10578.546, 209.851, 52632.675 21/05/12,16:33:01,16,11,1, 11.9,1,1, 11.248, 10578.570, 209.850, 52632.582 21/05/12,16:33:01,17,11,1, 11.9,1,1, 11.248, 10578.580, 209.864, 52632.544 21/05/12,16:33:01,18,11,1, 11.9,1,1, 11.248, 10578.582, 209.861, 52632.524 21/05/12,16:33:01,19,11,1, 11.9,1,1, 11.248, 10578.582, 209.868, 52632.581 21/05/12,16:33:02,00,11,1, 11.9,1,1, 11.254, 10578.580, 209.868, 52632.581 21/05/12,16:33:02,01,11,1, 11.9,1,1, 11.254, 10578.594, 209.879, 52632.738 21/05/12,16:33:02,02,11,1, 11.9,1,1, 11.254, 10578.612, 209.877, 52632.645 21/05/12,16:33:02,03,11,1, 11.9,1,1, 11.254, 10578.603, 209.881, 52632.614 21/05/12,16:33:02,04,11,1, 11.9,1,1, 11.254, 10578.607, 209.873, 52632.564 21/05/12,16:33:02,05,11,1, 11.9,1,1, 11.254, 10578.612, 209.874, 52632.465 21/05/12,16:33:02,06,11,1, 11.9,1,1, 11.254, 10578.595, 209.876, 52632.464 21/05/12,16:33:02,07,11,1, 11.9,1,1, 11.254, 10578.620, 209.858, 52632.395 21/05/12,16:33:02,08,11,1, 11.9,1,1, 11.254, 10578.534, 209.901, 52632.688 21/05/12,16:33:02,09,11,1, 11.9,1,1, 11.254, 10578.622, 209.869, 52632.604 21/05/12,16:33:02,10,11,1, 11.9,1,1, 11.254, 10578.626, 209.877, 52632.517 21/05/12,16:33:02,11,11,1, 11.9,1,1, 11.254, 10578.615, 209.899, 52632.487 21/05/12,16:33:02,12,11,1, 11.9,1,1, 11.254, 10578.608, 209.904, 52632.520 21/05/12,16:33:02,13,11,1, 11.9,1,1, 11.254, 10578.624, 209.904, 52632.496 21/05/12,16:33:02,14,11,1, 11.9,1,1, 11.254, 10578.646, 209.905, 52632.443 21/05/12,16:33:02,15,11,1, 11.9,1,1, 11.254, 10578.647, 209.888, 52632.436 21/05/12,16:33:02,16,11,1, 11.9,1,1, 11.254, 10578.611, 209.886, 52632.469 21/05/12,16:33:02,17,11,1, 11.9,1,1, 11.254, 10578.629, 209.888, 52632.458 21/05/12,16:33:02,18,11,1, 11.9,1,1, 11.254, 10578.634, 209.889, 52632.445 21/05/12,16:33:02,19,11,1, 11.9,1,1, 11.254, 10578.650, 209.867, 52632.430 21/05/12,16:33:03,00,11,1, 11.9,1,1, 11.252, 10578.647, 209.867, 52632.430 21/05/12,16:33:03,01,11,1, 11.9,1,1, 11.252, 10578.638, 209.901, 52632.381 21/05/12,16:33:03,02,11,1, 11.9,1,1, 11.252, 10578.649, 209.939, 52632.409 21/05/12,16:33:03,03,11,1, 11.9,1,1, 11.252, 10578.652, 209.910, 52632.375 21/05/12,16:33:03,04,11,1, 11.9,1,1, 11.252, 10578.630, 209.901, 52632.372 21/05/12,16:33:03,05,11,1, 11.9,1,1, 11.252, 10578.665, 209.914, 52632.365 21/05/12,16:33:03,06,11,1, 11.9,1,1, 11.252, 10578.637, 209.929, 52632.373 21/05/12,16:33:03,07,11,1, 11.9,1,1, 11.252, 10578.662, 209.934, 52632.349 21/05/12,16:33:03,08,11,1, 11.9,1,1, 11.252, 10578.658, 209.934, 52632.366 21/05/12,16:33:03,09,11,1, 11.9,1,1, 11.252, 10578.640, 209.929, 52632.325 21/05/12,16:33:03,10,11,1, 11.9,1,1, 11.252, 10578.665, 209.932, 52632.345 21/05/12,16:33:03,11,11,1, 11.9,1,1, 11.252, 10578.664, 209.921, 52632.330 21/05/12,16:33:03,12,11,1, 11.9,1,1, 11.252, 10578.673, 209.947, 52632.347 21/05/12,16:33:03,13,11,1, 11.9,1,1, 11.252, 10578.664, 209.958, 52632.296 21/05/12,16:33:03,14,11,1, 11.9,1,1, 11.252, 10578.671, 209.947, 52632.288 21/05/12,16:33:03,15,11,1, 11.9,1,1, 11.252, 10578.648, 209.929, 52632.311 21/05/12,16:33:03,16,11,1, 11.9,1,1, 11.252, 10578.680, 209.940, 52632.322 21/05/12,16:33:03,17,11,1, 11.9,1,1, 11.252, 10578.694, 209.968, 52632.321 21/05/12,16:33:03,18,11,1, 11.9,1,1, 11.252, 10578.661, 209.930, 52632.295 21/05/12,16:33:03,19,11,1, 11.9,1,1, 11.252, 10578.698, 209.947, 52632.288 21/05/12,16:33:04,00,11,1, 11.9,1,1, 11.248, 10578.697, 209.947, 52632.288 21/05/12,16:33:04,01,11,1, 11.9,1,1, 11.248, 10578.687, 209.950, 52632.339 21/05/12,16:33:04,02,11,1, 11.9,1,1, 11.248, 10578.717, 209.986, 52632.304 21/05/12,16:33:04,03,11,1, 11.9,1,1, 11.248, 10578.691, 209.978, 52632.253 21/05/12,16:33:04,04,11,1, 11.9,1,1, 11.248, 10578.703, 209.960, 52632.234 21/05/12,16:33:04,05,11,1, 11.9,1,1, 11.248, 10578.704, 209.953, 52632.199 21/05/12,16:33:04,06,11,1, 11.9,1,1, 11.248, 10578.714, 209.970, 52632.235 21/05/12,16:33:04,07,11,1, 11.9,1,1, 11.248, 10578.701, 209.977, 52632.210 21/05/12,16:33:04,08,11,1, 11.9,1,1, 11.248, 10578.728, 210.002, 52632.192 21/05/12,16:33:04,09,11,1, 11.9,1,1, 11.248, 10578.715, 209.956, 52632.172 21/05/12,16:33:04,10,11,1, 11.9,1,1, 11.248, 10578.707, 209.971, 52632.174 21/05/12,16:33:04,11,11,1, 11.9,1,1, 11.248, 10578.720, 209.977, 52632.188 21/05/12,16:33:04,12,11,1, 11.9,1,1, 11.248, 10578.714, 209.990, 52632.206 21/05/12,16:33:04,13,11,1, 11.9,1,1, 11.248, 10578.719, 209.988, 52632.171 21/05/12,16:33:04,14,11,1, 11.9,1,1, 11.248, 10578.717, 209.975, 52632.130 21/05/12,16:33:04,15,11,1, 11.9,1,1, 11.248, 10578.734, 209.989, 52632.119 21/05/12,16:33:04,16,11,1, 11.9,1,1, 11.248, 10578.735, 209.996, 52632.152 21/05/12,16:33:04,17,11,1, 11.9,1,1, 11.248, 10578.726, 210.014, 52632.157 21/05/12,16:33:04,18,11,1, 11.9,1,1, 11.248, 10578.711, 209.979, 52632.163 21/05/12,16:33:04,19,11,1, 11.9,1,1, 11.248, 10578.735, 209.983, 52632.147 21/05/12,16:33:05,00,11,1, 11.9,1,1, 11.249, 10578.730, 209.983, 52632.147 21/05/12,16:33:05,01,11,1, 11.9,1,1, 11.249, 10578.726, 209.991, 52632.113 21/05/12,16:33:05,02,11,1, 11.9,1,1, 11.249, 10578.773, 210.027, 52632.097 21/05/12,16:33:05,03,11,1, 11.9,1,1, 11.249, 10578.750, 210.010, 52632.092 21/05/12,16:33:05,04,11,1, 11.9,1,1, 11.249, 10578.711, 210.020, 52632.120 21/05/12,16:33:05,05,11,1, 11.9,1,1, 11.249, 10578.743, 209.991, 52632.084 21/05/12,16:33:05,06,11,1, 11.9,1,1, 11.249, 10578.758, 210.026, 52632.071 21/05/12,16:33:05,07,11,1, 11.9,1,1, 11.249, 10578.777, 210.030, 52632.088 21/05/12,16:33:05,08,11,1, 11.9,1,1, 11.249, 10578.754, 210.024, 52632.043 21/05/12,16:33:05,09,11,1, 11.9,1,1, 11.249, 10578.751, 210.016, 52632.040 21/05/12,16:33:05,10,11,1, 11.9,1,1, 11.249, 10578.766, 210.006, 52632.045 21/05/12,16:33:05,11,11,1, 11.9,1,1, 11.249, 10578.775, 210.020, 52632.045 21/05/12,16:33:05,12,11,1, 11.9,1,1, 11.249, 10578.773, 210.026, 52631.970 21/05/12,16:33:05,13,11,1, 11.9,1,1, 11.249, 10578.759, 210.046, 52632.059 21/05/12,16:33:05,14,11,1, 11.9,1,1, 11.249, 10578.779, 210.024, 52631.994 21/05/12,16:33:05,15,11,1, 11.9,1,1, 11.249, 10578.773, 210.025, 52631.961 21/05/12,16:33:05,16,11,1, 11.9,1,1, 11.249, 10578.778, 210.029, 52631.988 21/05/12,16:33:05,17,11,1, 11.9,1,1, 11.249, 10578.787, 210.066, 52632.010 21/05/12,16:33:05,18,11,1, 11.9,1,1, 11.249, 10578.792, 210.055, 52631.976 21/05/12,16:33:05,19,11,1, 11.9,1,1, 11.249, 10578.763, 210.036, 52631.982 21/05/12,16:33:06,00,11,1, 11.9,1,1, 11.251, 10578.755, 210.036, 52631.982 21/05/12,16:33:06,01,11,1, 11.9,1,1, 11.251, 10578.798, 210.056, 52631.998 21/05/12,16:33:06,02,11,1, 11.9,1,1, 11.251, 10578.808, 210.066, 52631.951 21/05/12,16:33:06,03,11,1, 11.9,1,1, 11.251, 10578.838, 210.059, 52631.953 21/05/12,16:33:06,04,11,1, 11.9,1,1, 11.251, 10578.809, 210.038, 52631.920 21/05/12,16:33:06,05,11,1, 11.9,1,1, 11.251, 10578.818, 210.063, 52631.962 21/05/12,16:33:06,06,11,1, 11.9,1,1, 11.251, 10578.819, 210.064, 52631.963 21/05/12,16:33:06,07,11,1, 11.9,1,1, 11.251, 10578.821, 210.081, 52631.952 21/05/12,16:33:06,08,11,1, 11.9,1,1, 11.251, 10578.837, 210.085, 52631.951 21/05/12,16:33:06,09,11,1, 11.9,1,1, 11.251, 10578.851, 210.062, 52631.932 21/05/12,16:33:06,10,11,1, 11.9,1,1, 11.251, 10578.842, 210.070, 52631.947 21/05/12,16:33:06,11,11,1, 11.9,1,1, 11.251, 10578.854, 210.091, 52631.895 21/05/12,16:33:06,12,11,1, 11.9,1,1, 11.251, 10578.854, 210.068, 52631.902 21/05/12,16:33:06,13,11,1, 11.9,1,1, 11.251, 10578.849, 210.088, 52631.902 21/05/12,16:33:06,14,11,1, 11.9,1,1, 11.251, 10578.859, 210.084, 52631.901 21/05/12,16:33:06,15,11,1, 11.9,1,1, 11.251, 10578.872, 210.081, 52631.865 21/05/12,16:33:06,16,11,1, 11.9,1,1, 11.251, 10578.875, 210.071, 52631.901 21/05/12,16:33:06,17,11,1, 11.9,1,1, 11.251, 10578.880, 210.089, 52631.873 21/05/12,16:33:06,18,11,1, 11.9,1,1, 11.251, 10578.879, 210.070, 52631.818 21/05/12,16:33:06,19,11,1, 11.9,1,1, 11.251, 10578.879, 210.057, 52631.793 21/05/12,16:33:07,00,11,1, 11.9,1,1, 11.253, 10578.872, 210.057, 52631.793 21/05/12,16:33:07,01,11,1, 11.9,1,1, 11.253, 10578.896, 210.084, 52631.879 21/05/12,16:33:07,02,11,1, 11.9,1,1, 11.253, 10578.869, 210.089, 52631.848 21/05/12,16:33:07,03,11,1, 11.9,1,1, 11.253, 10578.886, 210.081, 52631.851 21/05/12,16:33:07,04,11,1, 11.9,1,1, 11.253, 10578.917, 210.067, 52631.810 21/05/12,16:33:07,05,11,1, 11.9,1,1, 11.253, 10578.895, 210.060, 52631.814 21/05/12,16:33:07,06,11,1, 11.9,1,1, 11.253, 10578.903, 210.070, 52631.811 21/05/12,16:33:07,07,11,1, 11.9,1,1, 11.253, 10578.895, 210.078, 52631.808 21/05/12,16:33:07,08,11,1, 11.9,1,1, 11.253, 10578.892, 210.086, 52631.807 21/05/12,16:33:07,09,11,1, 11.9,1,1, 11.253, 10578.891, 210.065, 52631.792 21/05/12,16:33:07,10,11,1, 11.9,1,1, 11.253, 10578.909, 210.065, 52631.783 21/05/12,16:33:07,11,11,1, 11.9,1,1, 11.253, 10578.915, 210.068, 52631.768 21/05/12,16:33:07,12,11,1, 11.9,1,1, 11.253, 10578.926, 210.090, 52631.744 21/05/12,16:33:07,13,11,1, 11.9,1,1, 11.253, 10578.931, 210.086, 52631.750 21/05/12,16:33:07,14,11,1, 11.9,1,1, 11.253, 10578.918, 210.062, 52631.709 21/05/12,16:33:07,15,11,1, 11.9,1,1, 11.253, 10578.917, 210.106, 52631.721 21/05/12,16:33:07,16,11,1, 11.9,1,1, 11.253, 10578.954, 210.084, 52631.722 21/05/12,16:33:07,17,11,1, 11.9,1,1, 11.253, 10578.943, 210.095, 52631.738 21/05/12,16:33:07,18,11,1, 11.9,1,1, 11.253, 10578.943, 210.100, 52631.755 21/05/12,16:33:07,19,11,1, 11.9,1,1, 11.253, 10578.930, 210.071, 52631.695 21/05/12,16:33:08,00,10,1, 11.8,1,1, 11.247, 10578.922, 210.071, 52631.695 21/05/12,16:33:08,01,10,1, 11.8,1,1, 11.247, 10578.963, 210.070, 52631.694 21/05/12,16:33:08,02,10,1, 11.8,1,1, 11.247, 10578.954, 210.083, 52631.688 21/05/12,16:33:08,03,10,1, 11.8,1,1, 11.247, 10578.980, 210.105, 52631.699 21/05/12,16:33:08,04,10,1, 11.8,1,1, 11.247, 10578.954, 210.079, 52631.671 21/05/12,16:33:08,05,10,1, 11.8,1,1, 11.247, 10578.955, 210.074, 52631.687 21/05/12,16:33:08,06,10,1, 11.8,1,1, 11.247, 10579.000, 210.089, 52631.660 21/05/12,16:33:08,07,10,1, 11.8,1,1, 11.247, 10578.990, 210.095, 52631.644 21/05/12,16:33:08,08,10,1, 11.8,1,1, 11.247, 10578.989, 210.092, 52631.634 21/05/12,16:33:08,09,10,1, 11.8,1,1, 11.247, 10578.993, 210.081, 52631.636 21/05/12,16:33:08,10,10,1, 11.8,1,1, 11.247, 10578.972, 210.090, 52631.616 21/05/12,16:33:08,11,10,1, 11.8,1,1, 11.247, 10579.006, 210.078, 52631.617 21/05/12,16:33:08,12,10,1, 11.8,1,1, 11.247, 10579.025, 210.094, 52631.631 21/05/12,16:33:08,13,10,1, 11.8,1,1, 11.247, 10579.028, 210.095, 52631.452 21/05/12,16:33:08,14,10,1, 11.8,1,1, 11.247, 10579.007, 210.053, 52631.572 21/05/12,16:33:08,15,10,1, 11.8,1,1, 11.247, 10579.013, 210.070, 52631.552 21/05/12,16:33:08,16,10,1, 11.8,1,1, 11.247, 10579.027, 210.091, 52631.592 21/05/12,16:33:08,17,10,1, 11.8,1,1, 11.247, 10579.045, 210.076, 52631.583 21/05/12,16:33:08,18,10,1, 11.8,1,1, 11.247, 10579.022, 210.085, 52631.588 21/05/12,16:33:08,19,10,1, 11.8,1,1, 11.247, 10578.992, 210.104, 52631.573 21/05/12,16:33:09,00,10,1, 11.8,1,1, 11.254, 10578.989, 210.104, 52631.573 21/05/12,16:33:09,01,10,1, 11.8,1,1, 11.254, 10579.017, 210.093, 52631.540 21/05/12,16:33:09,02,10,1, 11.8,1,1, 11.254, 10579.022, 210.109, 52631.528 21/05/12,16:33:09,03,10,1, 11.8,1,1, 11.254, 10579.041, 210.085, 52631.515 21/05/12,16:33:09,04,10,1, 11.8,1,1, 11.254, 10579.033, 210.076, 52631.520 21/05/12,16:33:09,05,10,1, 11.8,1,1, 11.254, 10579.040, 210.080, 52631.498 21/05/12,16:33:09,06,10,1, 11.8,1,1, 11.254, 10579.035, 210.074, 52631.499 21/05/12,16:33:09,07,10,1, 11.8,1,1, 11.254, 10579.085, 210.091, 52631.380 21/05/12,16:33:09,08,10,1, 11.8,1,1, 11.254, 10579.060, 210.086, 52631.472 21/05/12,16:33:09,09,10,1, 11.8,1,1, 11.254, 10579.067, 210.085, 52631.433 21/05/12,16:33:09,10,10,1, 11.8,1,1, 11.254, 10579.059, 210.073, 52631.433 21/05/12,16:33:09,11,10,1, 11.8,1,1, 11.254, 10579.090, 210.067, 52631.400 21/05/12,16:33:09,12,10,1, 11.8,1,1, 11.254, 10579.061, 210.089, 52631.430 21/05/12,16:33:09,13,10,1, 11.8,1,1, 11.254, 10579.079, 210.111, 52631.464 21/05/12,16:33:09,14,10,1, 11.8,1,1, 11.254, 10579.104, 210.157, 52631.435 21/05/12,16:33:09,15,10,1, 11.8,1,1, 11.254, 10579.083, 210.067, 52631.380 21/05/12,16:33:09,16,10,1, 11.8,1,1, 11.254, 10579.096, 210.056, 52631.425 21/05/12,16:33:09,17,10,1, 11.8,1,1, 11.254, 10579.086, 210.109, 52631.381 21/05/12,16:33:09,18,10,1, 11.8,1,1, 11.254, 10579.087, 210.077, 52631.402 21/05/12,16:33:09,19,10,1, 11.8,1,1, 11.254, 10579.101, 210.060, 52631.368 21/05/12,16:33:10,00,10,1, 11.9,1,1, 11.252, 10579.097, 210.060, 52631.368 21/05/12,16:33:10,01,10,1, 11.9,1,1, 11.252, 10579.108, 210.067, 52631.298 21/05/12,16:33:10,02,10,1, 11.9,1,1, 11.252, 10579.133, 210.088, 52631.315 21/05/12,16:33:10,03,10,1, 11.9,1,1, 11.252, 10579.101, 210.078, 52631.338 21/05/12,16:33:10,04,10,1, 11.9,1,1, 11.252, 10579.114, 210.078, 52631.318 21/05/12,16:33:10,05,10,1, 11.9,1,1, 11.252, 10579.134, 210.069, 52631.286 21/05/12,16:33:10,06,10,1, 11.9,1,1, 11.252, 10579.133, 210.030, 52631.191 21/05/12,16:33:10,07,10,1, 11.9,1,1, 11.252, 10579.126, 210.067, 52631.283 21/05/12,16:33:10,08,10,1, 11.9,1,1, 11.252, 10579.134, 210.048, 52631.241 21/05/12,16:33:10,09,10,1, 11.9,1,1, 11.252, 10579.144, 210.052, 52631.281 21/05/12,16:33:10,10,10,1, 11.9,1,1, 11.252, 10579.156, 210.033, 52631.259 21/05/12,16:33:10,11,10,1, 11.9,1,1, 11.252, 10579.148, 210.074, 52631.272 21/05/12,16:33:10,12,10,1, 11.9,1,1, 11.252, 10579.180, 210.077, 52631.248 21/05/12,16:33:10,13,10,1, 11.9,1,1, 11.252, 10579.160, 210.066, 52631.276 21/05/12,16:33:10,14,10,1, 11.9,1,1, 11.252, 10579.148, 210.045, 52631.254 21/05/12,16:33:10,15,10,1, 11.9,1,1, 11.252, 10579.176, 210.034, 52631.219 21/05/12,16:33:10,16,10,1, 11.9,1,1, 11.252, 10579.172, 210.038, 52631.246 21/05/12,16:33:10,17,10,1, 11.9,1,1, 11.252, 10579.162, 210.054, 52631.220 21/05/12,16:33:10,18,10,1, 11.9,1,1, 11.252, 10579.177, 210.048, 52631.204 21/05/12,16:33:10,19,10,1, 11.9,1,1, 11.252, 10579.171, 210.050, 52631.171 21/05/12,16:33:11,00,10,1, 11.8,1,1, 11.254, 10579.164, 210.050, 52631.171 21/05/12,16:33:11,01,10,1, 11.8,1,1, 11.254, 10579.178, 210.056, 52631.152 21/05/12,16:33:11,02,10,1, 11.8,1,1, 11.254, 10579.183, 210.058, 52631.163 21/05/12,16:33:11,03,10,1, 11.8,1,1, 11.254, 10579.182, 210.054, 52631.151 21/05/12,16:33:11,04,10,1, 11.8,1,1, 11.254, 10579.186, 210.059, 52631.145 21/05/12,16:33:11,05,10,1, 11.8,1,1, 11.254, 10579.201, 210.048, 52631.129 21/05/12,16:33:11,06,10,1, 11.8,1,1, 11.254, 10579.193, 210.049, 52631.144 21/05/12,16:33:11,07,10,1, 11.8,1,1, 11.254, 10579.212, 210.063, 52631.131 21/05/12,16:33:11,08,10,1, 11.8,1,1, 11.254, 10579.206, 210.058, 52631.109 21/05/12,16:33:11,09,10,1, 11.8,1,1, 11.254, 10579.200, 210.042, 52631.076 21/05/12,16:33:11,10,10,1, 11.8,1,1, 11.254, 10579.207, 210.069, 52631.066 21/05/12,16:33:11,11,10,1, 11.8,1,1, 11.254, 10579.204, 210.068, 52631.074 21/05/12,16:33:11,12,10,1, 11.8,1,1, 11.254, 10579.232, 210.060, 52631.118 21/05/12,16:33:11,13,10,1, 11.8,1,1, 11.254, 10579.222, 210.066, 52631.120 21/05/12,16:33:11,14,10,1, 11.8,1,1, 11.254, 10579.238, 210.082, 52631.241 21/05/12,16:33:11,15,10,1, 11.8,1,1, 11.254, 10579.188, 210.066, 52630.939 21/05/12,16:33:11,16,10,1, 11.8,1,1, 11.254, 10579.221, 210.043, 52631.058 21/05/12,16:33:11,17,10,1, 11.8,1,1, 11.254, 10579.229, 210.079, 52631.060 21/05/12,16:33:11,18,10,1, 11.8,1,1, 11.254, 10579.215, 210.062, 52631.059 21/05/12,16:33:11,19,10,1, 11.8,1,1, 11.254, 10579.241, 210.070, 52630.985 21/05/12,16:33:12,00,10,1, 11.9,1,1, 11.250, 10579.239, 210.070, 52630.985 21/05/12,16:33:12,01,10,1, 11.9,1,1, 11.250, 10579.219, 210.048, 52630.963 21/05/12,16:33:12,02,10,1, 11.9,1,1, 11.250, 10579.239, 210.063, 52631.039 21/05/12,16:33:12,03,10,1, 11.9,1,1, 11.250, 10579.258, 210.076, 52631.019 21/05/12,16:33:12,04,10,1, 11.9,1,1, 11.250, 10579.259, 210.063, 52630.986 21/05/12,16:33:12,05,10,1, 11.9,1,1, 11.250, 10579.269, 210.055, 52630.965 21/05/12,16:33:12,06,10,1, 11.9,1,1, 11.250, 10579.270, 210.049, 52630.982 21/05/12,16:33:12,07,10,1, 11.9,1,1, 11.250, 10579.265, 210.065, 52630.996 21/05/12,16:33:12,08,10,1, 11.9,1,1, 11.250, 10579.265, 210.053, 52630.960 21/05/12,16:33:12,09,10,1, 11.9,1,1, 11.250, 10579.313, 210.063, 52630.993 21/05/12,16:33:12,10,10,1, 11.9,1,1, 11.250, 10579.293, 210.047, 52630.929 21/05/12,16:33:12,11,10,1, 11.9,1,1, 11.250, 10579.285, 210.026, 52630.893 21/05/12,16:33:12,12,10,1, 11.9,1,1, 11.250, 10579.292, 210.039, 52630.914 21/05/12,16:33:12,13,10,1, 11.9,1,1, 11.250, 10579.276, 210.062, 52630.925 21/05/12,16:33:12,14,10,1, 11.9,1,1, 11.250, 10579.296, 210.034, 52630.899 21/05/12,16:33:12,15,10,1, 11.9,1,1, 11.250, 10579.294, 210.028, 52630.909 21/05/12,16:33:12,16,10,1, 11.9,1,1, 11.250, 10579.297, 210.024, 52630.880 21/05/12,16:33:12,17,10,1, 11.9,1,1, 11.250, 10579.308, 210.041, 52630.896 21/05/12,16:33:12,18,10,1, 11.9,1,1, 11.250, 10579.294, 210.053, 52630.873 21/05/12,16:33:12,19,10,1, 11.9,1,1, 11.250, 10579.301, 210.033, 52630.856 21/05/12,16:33:13,00,10,1, 11.9,1,1, 11.250, 10579.298, 210.033, 52630.856 21/05/12,16:33:13,01,10,1, 11.9,1,1, 11.250, 10579.336, 210.043, 52630.860 21/05/12,16:33:13,02,10,1, 11.9,1,1, 11.250, 10579.370, 210.028, 52630.851 21/05/12,16:33:13,03,10,1, 11.9,1,1, 11.250, 10579.335, 210.038, 52630.828 21/05/12,16:33:13,04,10,1, 11.9,1,1, 11.250, 10579.353, 210.042, 52630.867 21/05/12,16:33:13,05,10,1, 11.9,1,1, 11.250, 10579.314, 210.037, 52630.841 21/05/12,16:33:13,06,10,1, 11.9,1,1, 11.250, 10579.324, 210.005, 52630.829 21/05/12,16:33:13,07,10,1, 11.9,1,1, 11.250, 10579.351, 210.030, 52630.787 21/05/12,16:33:13,08,10,1, 11.9,1,1, 11.250, 10579.350, 210.046, 52630.796 21/05/12,16:33:13,09,10,1, 11.9,1,1, 11.250, 10579.368, 210.035, 52630.765 21/05/12,16:33:13,10,10,1, 11.9,1,1, 11.250, 10579.360, 210.036, 52630.757 21/05/12,16:33:13,11,10,1, 11.9,1,1, 11.250, 10579.383, 210.019, 52630.787 21/05/12,16:33:13,12,10,1, 11.9,1,1, 11.250, 10579.359, 210.030, 52630.798 21/05/12,16:33:13,13,10,1, 11.9,1,1, 11.250, 10579.365, 210.028, 52630.768 21/05/12,16:33:13,14,10,1, 11.9,1,1, 11.250, 10579.378, 210.038, 52630.758 21/05/12,16:33:13,15,10,1, 11.9,1,1, 11.250, 10579.349, 209.993, 52630.727 21/05/12,16:33:13,16,10,1, 11.9,1,1, 11.250, 10579.372, 210.022, 52630.751 21/05/12,16:33:13,17,10,1, 11.9,1,1, 11.250, 10579.377, 209.994, 52630.698 21/05/12,16:33:13,18,10,1, 11.9,1,1, 11.250, 10579.367, 210.023, 52630.735 21/05/12,16:33:13,19,10,1, 11.9,1,1, 11.250, 10579.381, 210.019, 52630.722 21/05/12,16:33:14,00,10,1, 11.8,1,1, 11.250, 10579.373, 210.019, 52630.722 21/05/12,16:33:14,01,10,1, 11.8,1,1, 11.250, 10579.382, 209.973, 52630.697 21/05/12,16:33:14,02,10,1, 11.8,1,1, 11.250, 10579.396, 209.973, 52630.700 21/05/12,16:33:14,03,10,1, 11.8,1,1, 11.250, 10579.384, 209.973, 52630.665 21/05/12,16:33:14,04,10,1, 11.8,1,1, 11.250, 10579.405, 209.989, 52630.645 21/05/12,16:33:14,05,10,1, 11.8,1,1, 11.250, 10579.420, 209.988, 52630.626 21/05/12,16:33:14,06,10,1, 11.8,1,1, 11.250, 10579.417, 209.997, 52630.629 21/05/12,16:33:14,07,10,1, 11.8,1,1, 11.250, 10579.420, 209.981, 52630.601 21/05/12,16:33:14,08,10,1, 11.8,1,1, 11.250, 10579.444, 209.978, 52630.653 21/05/12,16:33:14,09,10,1, 11.8,1,1, 11.250, 10579.447, 209.991, 52630.615 21/05/12,16:33:14,10,10,1, 11.8,1,1, 11.250, 10579.429, 209.991, 52630.591 21/05/12,16:33:14,11,10,1, 11.8,1,1, 11.250, 10579.443, 209.953, 52630.580 21/05/12,16:33:14,12,10,1, 11.8,1,1, 11.250, 10579.425, 209.963, 52630.549 21/05/12,16:33:14,13,10,1, 11.8,1,1, 11.250, 10579.410, 209.960, 52630.582 21/05/12,16:33:14,14,10,1, 11.8,1,1, 11.250, 10579.447, 209.956, 52630.539 21/05/12,16:33:14,15,10,1, 11.8,1,1, 11.250, 10579.431, 209.962, 52630.579 21/05/12,16:33:14,16,10,1, 11.8,1,1, 11.250, 10579.418, 209.953, 52630.497 21/05/12,16:33:14,17,10,1, 11.8,1,1, 11.250, 10579.437, 209.959, 52630.519 21/05/12,16:33:14,18,10,1, 11.8,1,1, 11.250, 10579.461, 209.958, 52630.520 21/05/12,16:33:14,19,10,1, 11.8,1,1, 11.250, 10579.466, 210.004, 52630.522 21/05/12,16:33:15,00,10,1, 11.9,1,1, 11.248, 10579.464, 210.004, 52630.522 21/05/12,16:33:15,01,10,1, 11.9,1,1, 11.248, 10579.496, 209.959, 52630.523 21/05/12,16:33:15,02,10,1, 11.9,1,1, 11.248, 10579.469, 209.964, 52630.491 21/05/12,16:33:15,03,10,1, 11.9,1,1, 11.248, 10579.480, 209.952, 52630.494 21/05/12,16:33:15,04,10,1, 11.9,1,1, 11.248, 10579.470, 209.967, 52630.488 21/05/12,16:33:15,05,10,1, 11.9,1,1, 11.248, 10579.465, 209.967, 52630.476 21/05/12,16:33:15,06,10,1, 11.9,1,1, 11.248, 10579.445, 209.950, 52630.386 21/05/12,16:33:15,07,10,1, 11.9,1,1, 11.248, 10579.542, 209.964, 52630.401 21/05/12,16:33:15,08,10,1, 11.9,1,1, 11.248, 10579.481, 209.945, 52630.354 21/05/12,16:33:15,09,10,1, 11.9,1,1, 11.248, 10579.496, 209.986, 52630.415 21/05/12,16:33:15,10,10,1, 11.9,1,1, 11.248, 10579.513, 209.959, 52630.444 21/05/12,16:33:15,11,10,1, 11.9,1,1, 11.248, 10579.499, 209.945, 52630.442 21/05/12,16:33:15,12,10,1, 11.9,1,1, 11.248, 10579.500, 209.939, 52630.416 21/05/12,16:33:15,13,10,1, 11.9,1,1, 11.248, 10579.500, 209.948, 52630.460 21/05/12,16:33:15,14,10,1, 11.9,1,1, 11.248, 10579.494, 209.942, 52630.418 21/05/12,16:33:15,15,10,1, 11.9,1,1, 11.248, 10579.519, 209.942, 52630.429 21/05/12,16:33:15,16,10,1, 11.9,1,1, 11.248, 10579.523, 209.952, 52630.386 21/05/12,16:33:15,17,10,1, 11.9,1,1, 11.248, 10579.515, 209.925, 52630.366 21/05/12,16:33:15,18,10,1, 11.9,1,1, 11.248, 10579.528, 209.909, 52630.359 21/05/12,16:33:15,19,10,1, 11.9,1,1, 11.248, 10579.528, 209.919, 52630.344 21/05/12,16:33:16,00,10,1, 11.8,1,1, 11.249, 10579.523, 209.919, 52630.344 21/05/12,16:33:16,01,10,1, 11.8,1,1, 11.249, 10579.526, 209.937, 52630.343 21/05/12,16:33:16,02,10,1, 11.8,1,1, 11.249, 10579.525, 209.913, 52630.314 21/05/12,16:33:16,03,10,1, 11.8,1,1, 11.249, 10579.535, 209.916, 52630.303 21/05/12,16:33:16,04,10,1, 11.8,1,1, 11.249, 10579.555, 209.944, 52630.340 21/05/12,16:33:16,05,10,1, 11.8,1,1, 11.249, 10579.574, 209.945, 52630.310 21/05/12,16:33:16,06,10,1, 11.8,1,1, 11.249, 10579.540, 209.915, 52630.278 21/05/12,16:33:16,07,10,1, 11.8,1,1, 11.249, 10579.553, 209.949, 52630.289 21/05/12,16:33:16,08,10,1, 11.8,1,1, 11.249, 10579.564, 209.919, 52630.262 21/05/12,16:33:16,09,10,1, 11.8,1,1, 11.249, 10579.579, 209.936, 52630.283 21/05/12,16:33:16,10,10,1, 11.8,1,1, 11.249, 10579.580, 209.936, 52630.280 21/05/12,16:33:16,11,10,1, 11.8,1,1, 11.249, 10579.583, 209.937, 52630.237 21/05/12,16:33:16,12,10,1, 11.8,1,1, 11.249, 10579.579, 209.907, 52630.262 21/05/12,16:33:16,13,10,1, 11.8,1,1, 11.249, 10579.577, 209.897, 52630.257 21/05/12,16:33:16,14,10,1, 11.8,1,1, 11.249, 10579.586, 209.935, 52630.238 21/05/12,16:33:16,15,10,1, 11.8,1,1, 11.249, 10579.604, 209.963, 52630.206 21/05/12,16:33:16,16,10,1, 11.8,1,1, 11.249, 10579.605, 209.902, 52630.184 21/05/12,16:33:16,17,10,1, 11.8,1,1, 11.249, 10579.593, 209.934, 52630.190 21/05/12,16:33:16,18,10,1, 11.8,1,1, 11.249, 10579.595, 209.891, 52630.190 21/05/12,16:33:16,19,10,1, 11.8,1,1, 11.249, 10579.614, 209.927, 52630.160 21/05/12,16:33:17,00,11,1, 11.9,1,1, 11.249, 10579.606, 209.927, 52630.160 21/05/12,16:33:17,01,11,1, 11.9,1,1, 11.249, 10579.623, 209.943, 52630.164 21/05/12,16:33:17,02,11,1, 11.9,1,1, 11.249, 10579.611, 209.921, 52630.183 21/05/12,16:33:17,03,11,1, 11.9,1,1, 11.249, 10579.642, 209.918, 52630.152 21/05/12,16:33:17,04,11,1, 11.9,1,1, 11.249, 10579.621, 209.915, 52630.157 21/05/12,16:33:17,05,11,1, 11.9,1,1, 11.249, 10579.635, 209.907, 52630.170 21/05/12,16:33:17,06,11,1, 11.9,1,1, 11.249, 10579.658, 209.940, 52630.162 21/05/12,16:33:17,07,11,1, 11.9,1,1, 11.249, 10579.636, 209.925, 52630.130 21/05/12,16:33:17,08,11,1, 11.9,1,1, 11.249, 10579.659, 209.896, 52630.118 21/05/12,16:33:17,09,11,1, 11.9,1,1, 11.249, 10579.639, 209.906, 52630.119 21/05/12,16:33:17,10,11,1, 11.9,1,1, 11.249, 10579.654, 209.918, 52630.129 21/05/12,16:33:17,11,11,1, 11.9,1,1, 11.249, 10579.667, 209.947, 52630.064 21/05/12,16:33:17,12,11,1, 11.9,1,1, 11.249, 10579.664, 209.916, 52630.051 21/05/12,16:33:17,13,11,1, 11.9,1,1, 11.249, 10579.676, 209.894, 52630.047 21/05/12,16:33:17,14,11,1, 11.9,1,1, 11.249, 10579.669, 209.902, 52630.091 21/05/12,16:33:17,15,11,1, 11.9,1,1, 11.249, 10579.671, 209.934, 52630.076 21/05/12,16:33:17,16,11,1, 11.9,1,1, 11.249, 10579.686, 209.939, 52630.080 21/05/12,16:33:17,17,11,1, 11.9,1,1, 11.249, 10579.699, 209.920, 52630.034 21/05/12,16:33:17,18,11,1, 11.9,1,1, 11.249, 10579.684, 209.919, 52630.083 21/05/12,16:33:17,19,11,1, 11.9,1,1, 11.249, 10579.699, 209.924, 52630.046 21/05/12,16:33:18,00,11,1, 11.9,1,1, 11.245, 10579.698, 209.924, 52630.046 21/05/12,16:33:18,01,11,1, 11.9,1,1, 11.245, 10579.734, 209.926, 52630.002 21/05/12,16:33:18,02,11,1, 11.9,1,1, 11.245, 10579.721, 209.946, 52630.038 21/05/12,16:33:18,03,11,1, 11.9,1,1, 11.245, 10579.704, 209.900, 52629.997 21/05/12,16:33:18,04,11,1, 11.9,1,1, 11.245, 10579.699, 209.909, 52629.991 21/05/12,16:33:18,05,11,1, 11.9,1,1, 11.245, 10579.724, 209.905, 52629.934 21/05/12,16:33:18,06,11,1, 11.9,1,1, 11.245, 10579.731, 209.931, 52629.954 21/05/12,16:33:18,07,11,1, 11.9,1,1, 11.245, 10579.752, 209.935, 52629.964 21/05/12,16:33:18,08,11,1, 11.9,1,1, 11.245, 10579.740, 209.933, 52629.958 21/05/12,16:33:18,09,11,1, 11.9,1,1, 11.245, 10579.763, 209.923, 52629.940 21/05/12,16:33:18,10,11,1, 11.9,1,1, 11.245, 10579.737, 209.931, 52629.944 21/05/12,16:33:18,11,11,1, 11.9,1,1, 11.245, 10579.743, 209.929, 52629.922 21/05/12,16:33:18,12,11,1, 11.9,1,1, 11.245, 10579.751, 209.927, 52629.916 21/05/12,16:33:18,13,11,1, 11.9,1,1, 11.245, 10579.718, 209.911, 52629.888 21/05/12,16:33:18,14,11,1, 11.9,1,1, 11.245, 10579.758, 209.919, 52629.874 21/05/12,16:33:18,15,11,1, 11.9,1,1, 11.245, 10579.761, 209.945, 52629.881 21/05/12,16:33:18,16,11,1, 11.9,1,1, 11.245, 10579.759, 209.923, 52629.895 21/05/12,16:33:18,17,11,1, 11.9,1,1, 11.245, 10579.761, 209.938, 52629.924 21/05/12,16:33:18,18,11,1, 11.9,1,1, 11.245, 10579.764, 209.929, 52629.877 21/05/12,16:33:18,19,11,1, 11.9,1,1, 11.245, 10579.783, 209.939, 52629.862 21/05/12,16:33:19,00,09,1, 11.9,1,1, 11.254, 10579.782, 209.939, 52629.862 21/05/12,16:33:19,01,09,1, 11.9,1,1, 11.254, 10579.760, 209.942, 52629.881 21/05/12,16:33:19,02,09,1, 11.9,1,1, 11.254, 10579.772, 209.955, 52629.821 21/05/12,16:33:19,03,09,1, 11.9,1,1, 11.254, 10579.759, 209.956, 52629.821 21/05/12,16:33:19,04,09,1, 11.9,1,1, 11.254, 10579.747, 209.936, 52629.770 21/05/12,16:33:19,05,09,1, 11.9,1,1, 11.254, 10579.752, 209.935, 52629.783 21/05/12,16:33:19,06,09,1, 11.9,1,1, 11.254, 10579.820, 209.955, 52629.823 21/05/12,16:33:19,07,09,1, 11.9,1,1, 11.254, 10579.794, 209.962, 52629.800 21/05/12,16:33:19,08,09,1, 11.9,1,1, 11.254, 10579.815, 209.962, 52629.761 21/05/12,16:33:19,09,09,1, 11.9,1,1, 11.254, 10579.807, 209.944, 52629.776 21/05/12,16:33:19,10,09,1, 11.9,1,1, 11.254, 10579.819, 209.948, 52629.779 21/05/12,16:33:19,11,09,1, 11.9,1,1, 11.254, 10579.804, 209.989, 52629.806 21/05/12,16:33:19,12,09,1, 11.9,1,1, 11.254, 10579.783, 209.977, 52629.765 21/05/12,16:33:19,13,09,1, 11.9,1,1, 11.254, 10579.822, 209.946, 52629.739 21/05/12,16:33:19,14,09,1, 11.9,1,1, 11.254, 10579.828, 209.975, 52629.734 21/05/12,16:33:19,15,09,1, 11.9,1,1, 11.254, 10579.807, 209.939, 52629.697 21/05/12,16:33:19,16,09,1, 11.9,1,1, 11.254, 10579.827, 209.959, 52629.713 21/05/12,16:33:19,17,09,1, 11.9,1,1, 11.254, 10579.846, 209.968, 52629.705 21/05/12,16:33:19,18,09,1, 11.9,1,1, 11.254, 10579.839, 209.971, 52629.717 21/05/12,16:33:19,19,09,1, 11.9,1,1, 11.254, 10579.834, 209.955, 52629.677 21/05/12,16:33:20,00,09,1, 11.9,1,1, 11.253, 10579.832, 209.955, 52629.677 21/05/12,16:33:20,01,09,1, 11.9,1,1, 11.253, 10579.832, 209.971, 52629.691 21/05/12,16:33:20,02,09,1, 11.9,1,1, 11.253, 10579.854, 209.971, 52629.660 21/05/12,16:33:20,03,09,1, 11.9,1,1, 11.253, 10579.849, 209.964, 52629.669 21/05/12,16:33:20,04,09,1, 11.9,1,1, 11.253, 10579.799, 209.986, 52629.938 21/05/12,16:33:20,05,09,1, 11.9,1,1, 11.253, 10579.865, 209.950, 52629.702 21/05/12,16:33:20,06,09,1, 11.9,1,1, 11.253, 10579.901, 209.969, 52629.636 21/05/12,16:33:20,07,09,1, 11.9,1,1, 11.253, 10579.887, 209.976, 52629.627 21/05/12,16:33:20,08,09,1, 11.9,1,1, 11.253, 10579.835, 209.986, 52629.643 21/05/12,16:33:20,09,09,1, 11.9,1,1, 11.253, 10579.868, 209.961, 52629.638 21/05/12,16:33:20,10,09,1, 11.9,1,1, 11.253, 10579.867, 209.969, 52629.594 21/05/12,16:33:20,11,09,1, 11.9,1,1, 11.253, 10579.871, 209.980, 52629.595 21/05/12,16:33:20,12,09,1, 11.9,1,1, 11.253, 10579.889, 209.972, 52629.604 21/05/12,16:33:20,13,09,1, 11.9,1,1, 11.253, 10579.891, 209.980, 52629.578 21/05/12,16:33:20,14,09,1, 11.9,1,1, 11.253, 10579.887, 209.954, 52629.522 21/05/12,16:33:20,15,09,1, 11.9,1,1, 11.253, 10579.872, 209.978, 52629.535 21/05/12,16:33:20,16,09,1, 11.9,1,1, 11.253, 10579.903, 209.964, 52629.558 21/05/12,16:33:20,17,09,1, 11.9,1,1, 11.253, 10579.897, 209.978, 52629.560 21/05/12,16:33:20,18,09,1, 11.9,1,1, 11.253, 10579.948, 209.972, 52629.543 21/05/12,16:33:20,19,09,1, 11.9,1,1, 11.253, 10579.914, 209.971, 52629.525 21/05/12,16:33:21,00,09,1, 11.9,1,1, 11.248, 10579.907, 209.971, 52629.525 21/05/12,16:33:21,01,09,1, 11.9,1,1, 11.248, 10579.911, 209.993, 52629.504 21/05/12,16:33:21,02,09,1, 11.9,1,1, 11.248, 10579.937, 209.985, 52629.494 21/05/12,16:33:21,03,09,1, 11.9,1,1, 11.248, 10579.948, 209.992, 52629.494 21/05/12,16:33:21,04,09,1, 11.9,1,1, 11.248, 10579.932, 209.985, 52629.500 21/05/12,16:33:21,05,09,1, 11.9,1,1, 11.248, 10579.918, 209.987, 52629.474 21/05/12,16:33:21,06,09,1, 11.9,1,1, 11.248, 10579.953, 209.981, 52629.473 21/05/12,16:33:21,07,09,1, 11.9,1,1, 11.248, 10579.951, 210.010, 52629.464 21/05/12,16:33:21,08,09,1, 11.9,1,1, 11.248, 10579.971, 209.999, 52629.447 21/05/12,16:33:21,09,09,1, 11.9,1,1, 11.248, 10579.943, 210.010, 52629.468 21/05/12,16:33:21,10,09,1, 11.9,1,1, 11.248, 10579.949, 210.005, 52629.430 21/05/12,16:33:21,11,09,1, 11.9,1,1, 11.248, 10579.963, 210.024, 52629.415 21/05/12,16:33:21,12,09,1, 11.9,1,1, 11.248, 10579.972, 210.031, 52629.426 21/05/12,16:33:21,13,09,1, 11.9,1,1, 11.248, 10579.977, 210.017, 52629.429 21/05/12,16:33:21,14,09,1, 11.9,1,1, 11.248, 10579.996, 209.998, 52629.387 21/05/12,16:33:21,15,09,1, 11.9,1,1, 11.248, 10579.993, 209.999, 52629.418 21/05/12,16:33:21,16,09,1, 11.9,1,1, 11.248, 10580.003, 210.019, 52629.436 21/05/12,16:33:21,17,09,1, 11.9,1,1, 11.248, 10580.001, 210.035, 52629.397 21/05/12,16:33:21,18,09,1, 11.9,1,1, 11.248, 10580.004, 210.069, 52629.391 21/05/12,16:33:21,19,09,1, 11.9,1,1, 11.248, 10580.027, 210.043, 52629.376 21/05/12,16:33:22,00,11,1, 11.8,1,1, 11.246, 10580.024, 210.043, 52629.376 21/05/12,16:33:22,01,11,1, 11.8,1,1, 11.246, 10580.017, 210.038, 52629.365 21/05/12,16:33:22,02,11,1, 11.8,1,1, 11.246, 10580.012, 210.036, 52629.365 21/05/12,16:33:22,03,11,1, 11.8,1,1, 11.246, 10580.039, 210.069, 52629.395 21/05/12,16:33:22,04,11,1, 11.8,1,1, 11.246, 10580.023, 210.047, 52629.370 21/05/12,16:33:22,05,11,1, 11.8,1,1, 11.246, 10580.012, 210.027, 52629.337 21/05/12,16:33:22,06,11,1, 11.8,1,1, 11.246, 10580.025, 210.040, 52629.339 21/05/12,16:33:22,07,11,1, 11.8,1,1, 11.246, 10580.053, 210.060, 52629.347 21/05/12,16:33:22,08,11,1, 11.8,1,1, 11.246, 10580.059, 210.066, 52629.311 21/05/12,16:33:22,09,11,1, 11.8,1,1, 11.246, 10580.056, 210.071, 52629.278 21/05/12,16:33:22,10,11,1, 11.8,1,1, 11.246, 10580.051, 210.043, 52629.285 21/05/12,16:33:22,11,11,1, 11.8,1,1, 11.246, 10580.126, 210.049, 52629.090 21/05/12,16:33:22,12,11,1, 11.8,1,1, 11.246, 10580.102, 210.046, 52629.234 21/05/12,16:33:22,13,11,1, 11.8,1,1, 11.246, 10580.063, 210.081, 52629.242 21/05/12,16:33:22,14,11,1, 11.8,1,1, 11.246, 10580.078, 210.069, 52629.236 21/05/12,16:33:22,15,11,1, 11.8,1,1, 11.246, 10580.054, 210.073, 52629.258 21/05/12,16:33:22,16,11,1, 11.8,1,1, 11.246, 10580.054, 210.062, 52629.236 21/05/12,16:33:22,17,11,1, 11.8,1,1, 11.246, 10580.094, 210.068, 52629.234 21/05/12,16:33:22,18,11,1, 11.8,1,1, 11.246, 10580.102, 210.068, 52629.287 21/05/12,16:33:22,19,11,1, 11.8,1,1, 11.246, 10580.099, 210.078, 52629.253 21/05/12,16:33:23,00,11,1, 11.9,1,1, 11.254, 10580.099, 210.078, 52629.253 21/05/12,16:33:23,01,11,1, 11.9,1,1, 11.254, 10580.109, 210.073, 52629.192 21/05/12,16:33:23,02,11,1, 11.9,1,1, 11.254, 10580.103, 210.079, 52629.200 21/05/12,16:33:23,03,11,1, 11.9,1,1, 11.254, 10580.138, 210.107, 52629.203 21/05/12,16:33:23,04,11,1, 11.9,1,1, 11.254, 10580.126, 210.088, 52629.222 21/05/12,16:33:23,05,11,1, 11.9,1,1, 11.254, 10580.113, 210.084, 52629.183 21/05/12,16:33:23,06,11,1, 11.9,1,1, 11.254, 10580.133, 210.048, 52629.199 21/05/12,16:33:23,07,11,1, 11.9,1,1, 11.254, 10580.149, 210.082, 52629.189 21/05/12,16:33:23,08,11,1, 11.9,1,1, 11.254, 10580.148, 210.098, 52629.154 21/05/12,16:33:23,09,11,1, 11.9,1,1, 11.254, 10580.132, 210.091, 52629.187 21/05/12,16:33:23,10,11,1, 11.9,1,1, 11.254, 10580.146, 210.103, 52629.160 21/05/12,16:33:23,11,11,1, 11.9,1,1, 11.254, 10580.127, 210.082, 52629.147 21/05/12,16:33:23,12,11,1, 11.9,1,1, 11.254, 10580.144, 210.095, 52629.131 21/05/12,16:33:23,13,11,1, 11.9,1,1, 11.254, 10580.180, 210.098, 52629.042 21/05/12,16:33:23,14,11,1, 11.9,1,1, 11.254, 10580.172, 210.126, 52629.018 21/05/12,16:33:23,15,11,1, 11.9,1,1, 11.254, 10580.140, 210.108, 52629.105 21/05/12,16:33:23,16,11,1, 11.9,1,1, 11.254, 10580.153, 210.104, 52629.057 21/05/12,16:33:23,17,11,1, 11.9,1,1, 11.254, 10580.184, 210.111, 52629.044 21/05/12,16:33:23,18,11,1, 11.9,1,1, 11.254, 10580.175, 210.129, 52629.044 21/05/12,16:33:23,19,11,1, 11.9,1,1, 11.254, 10580.199, 210.134, 52629.054 21/05/12,16:33:24,00,11,1, 11.8,1,1, 11.251, 10580.190, 210.134, 52629.054 21/05/12,16:33:24,01,11,1, 11.8,1,1, 11.251, 10580.166, 210.136, 52629.050 21/05/12,16:33:24,02,11,1, 11.8,1,1, 11.251, 10580.184, 210.124, 52629.035 21/05/12,16:33:24,03,11,1, 11.8,1,1, 11.251, 10580.182, 210.124, 52629.046 21/05/12,16:33:24,04,11,1, 11.8,1,1, 11.251, 10580.208, 210.137, 52629.053 21/05/12,16:33:24,05,11,1, 11.8,1,1, 11.251, 10580.197, 210.146, 52629.027 21/05/12,16:33:24,06,11,1, 11.8,1,1, 11.251, 10580.210, 210.162, 52628.995 21/05/12,16:33:24,07,11,1, 11.8,1,1, 11.251, 10580.215, 210.144, 52629.021 21/05/12,16:33:24,08,11,1, 11.8,1,1, 11.251, 10580.215, 210.167, 52629.020 21/05/12,16:33:24,09,11,1, 11.8,1,1, 11.251, 10580.218, 210.141, 52628.959 21/05/12,16:33:24,10,11,1, 11.8,1,1, 11.251, 10580.220, 210.133, 52628.962 21/05/12,16:33:24,11,11,1, 11.8,1,1, 11.251, 10580.205, 210.150, 52628.946 21/05/12,16:33:24,12,11,1, 11.8,1,1, 11.251, 10580.217, 210.152, 52628.972 21/05/12,16:33:24,13,11,1, 11.8,1,1, 11.251, 10580.200, 210.149, 52628.942 21/05/12,16:33:24,14,11,1, 11.8,1,1, 11.251, 10580.257, 210.163, 52628.992 21/05/12,16:33:24,15,11,1, 11.8,1,1, 11.251, 10580.244, 210.169, 52628.931 21/05/12,16:33:24,16,11,1, 11.8,1,1, 11.251, 10580.245, 210.172, 52628.976 21/05/12,16:33:24,17,11,1, 11.8,1,1, 11.251, 10580.222, 210.147, 52628.918 21/05/12,16:33:24,18,11,1, 11.8,1,1, 11.251, 10580.251, 210.163, 52628.897 21/05/12,16:33:24,19,11,1, 11.8,1,1, 11.251, 10580.221, 210.165, 52628.922 21/05/12,16:33:25,00,11,1, 11.9,1,1, 11.250, 10580.215, 210.165, 52628.922 21/05/12,16:33:25,01,11,1, 11.9,1,1, 11.250, 10580.257, 210.154, 52628.878 21/05/12,16:33:25,02,11,1, 11.9,1,1, 11.250, 10580.252, 210.158, 52628.846 21/05/12,16:33:25,03,11,1, 11.9,1,1, 11.250, 10580.271, 210.169, 52628.883 21/05/12,16:33:25,04,11,1, 11.9,1,1, 11.250, 10580.255, 210.199, 52628.859 21/05/12,16:33:25,05,11,1, 11.9,1,1, 11.250, 10580.289, 210.207, 52628.884 21/05/12,16:33:25,06,11,1, 11.9,1,1, 11.250, 10580.263, 210.200, 52628.886 21/05/12,16:33:25,07,11,1, 11.9,1,1, 11.250, 10580.280, 210.174, 52628.851 21/05/12,16:33:25,08,11,1, 11.9,1,1, 11.250, 10580.308, 210.206, 52628.873 21/05/12,16:33:25,09,11,1, 11.9,1,1, 11.250, 10580.295, 210.208, 52628.858 21/05/12,16:33:25,10,11,1, 11.9,1,1, 11.250, 10580.294, 210.209, 52628.858 21/05/12,16:33:25,11,11,1, 11.9,1,1, 11.250, 10580.321, 210.223, 52628.848 21/05/12,16:33:25,12,11,1, 11.9,1,1, 11.250, 10580.306, 210.233, 52628.773 21/05/12,16:33:25,13,11,1, 11.9,1,1, 11.250, 10580.310, 210.229, 52628.792 21/05/12,16:33:25,14,11,1, 11.9,1,1, 11.250, 10580.307, 210.255, 52628.752 21/05/12,16:33:25,15,11,1, 11.9,1,1, 11.250, 10580.320, 210.251, 52628.766 21/05/12,16:33:25,16,11,1, 11.9,1,1, 11.250, 10580.307, 210.250, 52628.784 21/05/12,16:33:25,17,11,1, 11.9,1,1, 11.250, 10580.297, 210.226, 52628.768 21/05/12,16:33:25,18,11,1, 11.9,1,1, 11.250, 10580.314, 210.244, 52628.748 21/05/12,16:33:25,19,11,1, 11.9,1,1, 11.250, 10580.331, 210.268, 52628.755 21/05/12,16:33:26,00,11,1, 11.9,1,1, 11.252, 10580.324, 210.268, 52628.755 21/05/12,16:33:26,01,11,1, 11.9,1,1, 11.252, 10580.343, 210.242, 52628.693 21/05/12,16:33:26,02,11,1, 11.9,1,1, 11.252, 10580.353, 210.246, 52628.725 21/05/12,16:33:26,03,11,1, 11.9,1,1, 11.252, 10580.336, 210.244, 52628.691 21/05/12,16:33:26,04,11,1, 11.9,1,1, 11.252, 10580.341, 210.271, 52628.651 21/05/12,16:33:26,05,11,1, 11.9,1,1, 11.252, 10580.341, 210.302, 52628.672 21/05/12,16:33:26,06,11,1, 11.9,1,1, 11.252, 10580.375, 210.282, 52628.703 21/05/12,16:33:26,07,11,1, 11.9,1,1, 11.252, 10580.374, 210.261, 52628.661 21/05/12,16:33:26,08,11,1, 11.9,1,1, 11.252, 10580.333, 210.266, 52628.671 21/05/12,16:33:26,09,11,1, 11.9,1,1, 11.252, 10580.381, 210.275, 52628.690 21/05/12,16:33:26,10,11,1, 11.9,1,1, 11.252, 10580.391, 210.285, 52628.659 21/05/12,16:33:26,11,11,1, 11.9,1,1, 11.252, 10580.362, 210.308, 52628.643 21/05/12,16:33:26,12,11,1, 11.9,1,1, 11.252, 10580.406, 210.279, 52628.611 21/05/12,16:33:26,13,11,1, 11.9,1,1, 11.252, 10580.348, 210.286, 52628.625 21/05/12,16:33:26,14,11,1, 11.9,1,1, 11.252, 10580.385, 210.327, 52628.651 21/05/12,16:33:26,15,11,1, 11.9,1,1, 11.252, 10580.384, 210.331, 52628.639 21/05/12,16:33:26,16,11,1, 11.9,1,1, 11.252, 10580.387, 210.314, 52628.614 21/05/12,16:33:26,17,11,1, 11.9,1,1, 11.252, 10580.377, 210.290, 52628.632 21/05/12,16:33:26,18,11,1, 11.9,1,1, 11.252, 10580.392, 210.293, 52628.642 21/05/12,16:33:26,19,11,1, 11.9,1,1, 11.252, 10580.415, 210.318, 52628.614 21/05/12,16:33:27,00,11,1, 11.9,1,1, 11.247, 10580.407, 210.318, 52628.614 21/05/12,16:33:27,01,11,1, 11.9,1,1, 11.247, 10580.400, 210.306, 52628.587 21/05/12,16:33:27,02,11,1, 11.9,1,1, 11.247, 10580.393, 210.300, 52628.556 21/05/12,16:33:27,03,11,1, 11.9,1,1, 11.247, 10580.406, 210.333, 52628.584 21/05/12,16:33:27,04,11,1, 11.9,1,1, 11.247, 10580.480, 210.350, 52628.653 21/05/12,16:33:27,05,11,1, 11.9,1,1, 11.247, 10580.390, 210.343, 52628.488 21/05/12,16:33:27,06,11,1, 11.9,1,1, 11.247, 10580.407, 210.354, 52628.598 21/05/12,16:33:27,07,11,1, 11.9,1,1, 11.247, 10580.419, 210.347, 52628.545 21/05/12,16:33:27,08,11,1, 11.9,1,1, 11.247, 10580.412, 210.323, 52628.502 21/05/12,16:33:27,09,11,1, 11.9,1,1, 11.247, 10580.439, 210.342, 52628.492 21/05/12,16:33:27,10,11,1, 11.9,1,1, 11.247, 10580.454, 210.365, 52628.499 21/05/12,16:33:27,11,11,1, 11.9,1,1, 11.247, 10580.447, 210.354, 52628.567 21/05/12,16:33:27,12,11,1, 11.9,1,1, 11.247, 10580.436, 210.373, 52628.512 21/05/12,16:33:27,13,11,1, 11.9,1,1, 11.247, 10580.435, 210.360, 52628.456 21/05/12,16:33:27,14,11,1, 11.9,1,1, 11.247, 10580.443, 210.353, 52628.455 21/05/12,16:33:27,15,11,1, 11.9,1,1, 11.247, 10580.441, 210.369, 52628.473 21/05/12,16:33:27,16,11,1, 11.9,1,1, 11.247, 10580.443, 210.389, 52628.462 21/05/12,16:33:27,17,11,1, 11.9,1,1, 11.247, 10580.442, 210.354, 52628.445 21/05/12,16:33:27,18,11,1, 11.9,1,1, 11.247, 10580.442, 210.383, 52628.425 21/05/12,16:33:27,19,11,1, 11.9,1,1, 11.247, 10580.448, 210.357, 52628.369 21/05/12,16:33:28,00,11,1, 11.8,1,1, 11.247, 10580.441, 210.357, 52628.369 21/05/12,16:33:28,01,11,1, 11.8,1,1, 11.247, 10580.462, 210.372, 52628.404 21/05/12,16:33:28,02,11,1, 11.8,1,1, 11.247, 10580.471, 210.388, 52628.441 21/05/12,16:33:28,03,11,1, 11.8,1,1, 11.247, 10580.444, 210.360, 52628.392 21/05/12,16:33:28,04,11,1, 11.8,1,1, 11.247, 10580.472, 210.363, 52628.387 21/05/12,16:33:28,05,11,1, 11.8,1,1, 11.247, 10580.475, 210.370, 52628.344 21/05/12,16:33:28,06,11,1, 11.8,1,1, 11.247, 10580.481, 210.415, 52628.380 21/05/12,16:33:28,07,11,1, 11.8,1,1, 11.247, 10580.462, 210.374, 52628.338 21/05/12,16:33:28,08,11,1, 11.8,1,1, 11.247, 10580.481, 210.368, 52628.328 21/05/12,16:33:28,09,11,1, 11.8,1,1, 11.247, 10580.476, 210.399, 52628.370 21/05/12,16:33:28,10,11,1, 11.8,1,1, 11.247, 10580.455, 210.383, 52628.345 21/05/12,16:33:28,11,11,1, 11.8,1,1, 11.247, 10580.482, 210.399, 52628.341 21/05/12,16:33:28,12,11,1, 11.8,1,1, 11.247, 10580.507, 210.393, 52628.338 21/05/12,16:33:28,13,11,1, 11.8,1,1, 11.247, 10580.463, 210.413, 52628.311 21/05/12,16:33:28,14,11,1, 11.8,1,1, 11.247, 10580.480, 210.405, 52628.280 21/05/12,16:33:28,15,11,1, 11.8,1,1, 11.247, 10580.511, 210.404, 52628.282 21/05/12,16:33:28,16,11,1, 11.8,1,1, 11.247, 10580.475, 210.381, 52628.271 21/05/12,16:33:28,17,11,1, 11.8,1,1, 11.247, 10580.519, 210.410, 52628.332 21/05/12,16:33:28,18,11,1, 11.8,1,1, 11.247, 10580.527, 210.407, 52628.302 21/05/12,16:33:28,19,11,1, 11.8,1,1, 11.247, 10580.502, 210.402, 52628.296 21/05/12,16:33:29,00,11,1, 11.8,1,1, 11.250, 10580.499, 210.402, 52628.296 21/05/12,16:33:29,01,11,1, 11.8,1,1, 11.250, 10580.544, 210.419, 52628.283 21/05/12,16:33:29,02,11,1, 11.8,1,1, 11.250, 10580.520, 210.430, 52628.243 21/05/12,16:33:29,03,11,1, 11.8,1,1, 11.250, 10580.542, 210.408, 52628.247 21/05/12,16:33:29,04,11,1, 11.8,1,1, 11.250, 10580.548, 210.419, 52628.241 21/05/12,16:33:29,05,11,1, 11.8,1,1, 11.250, 10580.530, 210.417, 52628.206 21/05/12,16:33:29,06,11,1, 11.8,1,1, 11.250, 10580.553, 210.424, 52628.211 21/05/12,16:33:29,07,11,1, 11.8,1,1, 11.250, 10580.585, 210.432, 52628.233 21/05/12,16:33:29,08,11,1, 11.8,1,1, 11.250, 10580.535, 210.411, 52628.197 21/05/12,16:33:29,09,11,1, 11.8,1,1, 11.250, 10580.571, 210.412, 52628.196 21/05/12,16:33:29,10,11,1, 11.8,1,1, 11.250, 10580.570, 210.423, 52628.196 21/05/12,16:33:29,11,11,1, 11.8,1,1, 11.250, 10580.565, 210.439, 52628.149 21/05/12,16:33:29,12,11,1, 11.8,1,1, 11.250, 10580.559, 210.438, 52628.186 21/05/12,16:33:29,13,11,1, 11.8,1,1, 11.250, 10580.575, 210.453, 52628.160 21/05/12,16:33:29,14,11,1, 11.8,1,1, 11.250, 10580.571, 210.439, 52628.126 21/05/12,16:33:29,15,11,1, 11.8,1,1, 11.250, 10580.570, 210.433, 52628.136 21/05/12,16:33:29,16,11,1, 11.8,1,1, 11.250, 10580.587, 210.473, 52628.117 21/05/12,16:33:29,17,11,1, 11.8,1,1, 11.250, 10580.577, 210.455, 52628.138 21/05/12,16:33:29,18,11,1, 11.8,1,1, 11.250, 10580.592, 210.424, 52628.152 21/05/12,16:33:29,19,11,1, 11.8,1,1, 11.250, 10580.577, 210.453, 52628.121 21/05/12,16:33:30,00,11,1, 11.9,1,1, 11.247, 10580.574, 210.453, 52628.121 21/05/12,16:33:30,01,11,1, 11.9,1,1, 11.247, 10580.617, 210.470, 52628.112 21/05/12,16:33:30,02,11,1, 11.9,1,1, 11.247, 10580.601, 210.465, 52628.074 21/05/12,16:33:30,03,11,1, 11.9,1,1, 11.247, 10580.604, 210.475, 52628.060 21/05/12,16:33:30,04,11,1, 11.9,1,1, 11.247, 10580.626, 210.446, 52628.053 21/05/12,16:33:30,05,11,1, 11.9,1,1, 11.247, 10580.604, 210.452, 52628.054 21/05/12,16:33:30,06,11,1, 11.9,1,1, 11.247, 10580.625, 210.474, 52628.105 21/05/12,16:33:30,07,11,1, 11.9,1,1, 11.247, 10580.625, 210.471, 52628.067 21/05/12,16:33:30,08,11,1, 11.9,1,1, 11.247, 10580.639, 210.460, 52628.057 21/05/12,16:33:30,09,11,1, 11.9,1,1, 11.247, 10580.631, 210.454, 52628.010 21/05/12,16:33:30,10,11,1, 11.9,1,1, 11.247, 10580.649, 210.462, 52628.013 21/05/12,16:33:30,11,11,1, 11.9,1,1, 11.247, 10580.644, 210.485, 52628.003 21/05/12,16:33:30,12,11,1, 11.9,1,1, 11.247, 10580.639, 210.472, 52627.976 21/05/12,16:33:30,13,11,1, 11.9,1,1, 11.247, 10580.646, 210.473, 52627.980 21/05/12,16:33:30,14,11,1, 11.9,1,1, 11.247, 10580.654, 210.488, 52627.971 21/05/12,16:33:30,15,11,1, 11.9,1,1, 11.247, 10580.633, 210.470, 52627.916 21/05/12,16:33:30,16,11,1, 11.9,1,1, 11.247, 10580.659, 210.463, 52627.967 21/05/12,16:33:30,17,11,1, 11.9,1,1, 11.247, 10580.691, 210.499, 52627.966 21/05/12,16:33:30,18,11,1, 11.9,1,1, 11.247, 10580.697, 210.490, 52627.954 21/05/12,16:33:30,19,11,1, 11.9,1,1, 11.247, 10580.691, 210.483, 52627.926 21/05/12,16:33:31,00,11,1, 11.8,1,1, 11.251, 10580.691, 210.483, 52627.926 21/05/12,16:33:31,01,11,1, 11.8,1,1, 11.251, 10580.697, 210.498, 52627.889 21/05/12,16:33:31,02,11,1, 11.8,1,1, 11.251, 10580.689, 210.503, 52627.929 21/05/12,16:33:31,03,11,1, 11.8,1,1, 11.251, 10580.682, 210.495, 52627.900 21/05/12,16:33:31,04,11,1, 11.8,1,1, 11.251, 10580.695, 210.503, 52627.895 21/05/12,16:33:31,05,11,1, 11.8,1,1, 11.251, 10580.681, 210.513, 52627.890 21/05/12,16:33:31,06,11,1, 11.8,1,1, 11.251, 10580.715, 210.524, 52627.859 21/05/12,16:33:31,07,11,1, 11.8,1,1, 11.251, 10580.711, 210.500, 52627.857 21/05/12,16:33:31,08,11,1, 11.8,1,1, 11.251, 10580.737, 210.516, 52627.886 21/05/12,16:33:31,09,11,1, 11.8,1,1, 11.251, 10580.719, 210.516, 52627.832 21/05/12,16:33:31,10,11,1, 11.8,1,1, 11.251, 10580.727, 210.521, 52627.807 21/05/12,16:33:31,11,11,1, 11.8,1,1, 11.251, 10580.752, 210.534, 52627.806 21/05/12,16:33:31,12,11,1, 11.8,1,1, 11.251, 10580.732, 210.546, 52627.831 21/05/12,16:33:31,13,11,1, 11.8,1,1, 11.251, 10580.763, 210.551, 52627.788 21/05/12,16:33:31,14,11,1, 11.8,1,1, 11.251, 10580.753, 210.529, 52627.762 21/05/12,16:33:31,15,11,1, 11.8,1,1, 11.251, 10580.723, 210.523, 52627.786 21/05/12,16:33:31,16,11,1, 11.8,1,1, 11.251, 10580.760, 210.532, 52627.763 21/05/12,16:33:31,17,11,1, 11.8,1,1, 11.251, 10580.727, 210.527, 52627.728 21/05/12,16:33:31,18,11,1, 11.8,1,1, 11.251, 10580.779, 210.578, 52627.747 21/05/12,16:33:31,19,11,1, 11.8,1,1, 11.251, 10580.782, 210.543, 52627.773 21/05/12,16:33:32,00,11,1, 11.8,1,1, 11.253, 10580.775, 210.543, 52627.773 21/05/12,16:33:32,01,11,1, 11.8,1,1, 11.253, 10580.800, 210.531, 52627.753 21/05/12,16:33:32,02,11,1, 11.8,1,1, 11.253, 10580.768, 210.541, 52627.724 21/05/12,16:33:32,03,11,1, 11.8,1,1, 11.253, 10580.791, 210.562, 52627.712 21/05/12,16:33:32,04,11,1, 11.8,1,1, 11.253, 10580.794, 210.556, 52627.722 21/05/12,16:33:32,05,11,1, 11.8,1,1, 11.253, 10580.819, 210.548, 52627.731 21/05/12,16:33:32,06,11,1, 11.8,1,1, 11.253, 10580.791, 210.566, 52627.741 21/05/12,16:33:32,07,11,1, 11.8,1,1, 11.253, 10580.801, 210.579, 52627.723 21/05/12,16:33:32,08,11,1, 11.8,1,1, 11.253, 10580.811, 210.581, 52627.721 21/05/12,16:33:32,09,11,1, 11.8,1,1, 11.253, 10580.825, 210.582, 52627.695 21/05/12,16:33:32,10,11,1, 11.8,1,1, 11.253, 10580.831, 210.563, 52627.694 21/05/12,16:33:32,11,11,1, 11.8,1,1, 11.253, 10580.810, 210.592, 52627.678 21/05/12,16:33:32,12,11,1, 11.8,1,1, 11.253, 10580.828, 210.592, 52627.673 21/05/12,16:33:32,13,11,1, 11.8,1,1, 11.253, 10580.824, 210.606, 52627.659 21/05/12,16:33:32,14,11,1, 11.8,1,1, 11.253, 10580.865, 210.596, 52627.664 21/05/12,16:33:32,15,11,1, 11.8,1,1, 11.253, 10580.847, 210.615, 52627.626 21/05/12,16:33:32,16,11,1, 11.8,1,1, 11.253, 10580.852, 210.586, 52627.614 21/05/12,16:33:32,17,11,1, 11.8,1,1, 11.253, 10580.841, 210.602, 52627.620 21/05/12,16:33:32,18,11,1, 11.8,1,1, 11.253, 10580.878, 210.637, 52627.636 21/05/12,16:33:32,19,11,1, 11.8,1,1, 11.253, 10580.878, 210.629, 52627.611 21/05/12,16:33:33,00,11,1, 11.9,1,1, 11.247, 10580.875, 210.629, 52627.611 21/05/12,16:33:33,01,11,1, 11.9,1,1, 11.247, 10580.842, 210.606, 52627.561 21/05/12,16:33:33,02,11,1, 11.9,1,1, 11.247, 10580.874, 210.600, 52627.526 21/05/12,16:33:33,03,11,1, 11.9,1,1, 11.247, 10580.872, 210.606, 52627.613 21/05/12,16:33:33,04,11,1, 11.9,1,1, 11.247, 10580.846, 210.622, 52627.597 21/05/12,16:33:33,05,11,1, 11.9,1,1, 11.247, 10580.894, 210.622, 52627.600 21/05/12,16:33:33,06,11,1, 11.9,1,1, 11.247, 10580.899, 210.629, 52627.504 21/05/12,16:33:33,07,11,1, 11.9,1,1, 11.247, 10580.899, 210.609, 52627.476 21/05/12,16:33:33,08,11,1, 11.9,1,1, 11.247, 10580.900, 210.604, 52627.556 21/05/12,16:33:33,09,11,1, 11.9,1,1, 11.247, 10580.907, 210.647, 52627.513 21/05/12,16:33:33,10,11,1, 11.9,1,1, 11.247, 10580.911, 210.647, 52627.519 21/05/12,16:33:33,11,11,1, 11.9,1,1, 11.247, 10580.901, 210.628, 52627.517 21/05/12,16:33:33,12,11,1, 11.9,1,1, 11.247, 10580.916, 210.626, 52627.481 21/05/12,16:33:33,13,11,1, 11.9,1,1, 11.247, 10580.943, 210.651, 52627.477 21/05/12,16:33:33,14,11,1, 11.9,1,1, 11.247, 10580.951, 210.657, 52627.476 21/05/12,16:33:33,15,11,1, 11.9,1,1, 11.247, 10580.921, 210.635, 52627.457 21/05/12,16:33:33,16,11,1, 11.9,1,1, 11.247, 10580.923, 210.665, 52627.458 21/05/12,16:33:33,17,11,1, 11.9,1,1, 11.247, 10580.936, 210.650, 52627.427 21/05/12,16:33:33,18,11,1, 11.9,1,1, 11.247, 10580.944, 210.665, 52627.429 21/05/12,16:33:33,19,11,1, 11.9,1,1, 11.247, 10580.957, 210.663, 52627.448 21/05/12,16:33:34,00,11,1, 11.9,1,1, 11.249, 10580.950, 210.663, 52627.448 21/05/12,16:33:34,01,11,1, 11.9,1,1, 11.249, 10580.963, 210.619, 52627.367 21/05/12,16:33:34,02,11,1, 11.9,1,1, 11.249, 10580.941, 210.633, 52627.379 21/05/12,16:33:34,03,11,1, 11.9,1,1, 11.249, 10580.980, 210.624, 52627.431 21/05/12,16:33:34,04,11,1, 11.9,1,1, 11.249, 10580.989, 210.659, 52627.435 21/05/12,16:33:34,05,11,1, 11.9,1,1, 11.249, 10580.998, 210.675, 52627.417 21/05/12,16:33:34,06,11,1, 11.9,1,1, 11.249, 10580.994, 210.647, 52627.365 21/05/12,16:33:34,07,11,1, 11.9,1,1, 11.249, 10580.981, 210.630, 52627.365 21/05/12,16:33:34,08,11,1, 11.9,1,1, 11.249, 10580.977, 210.631, 52627.374 21/05/12,16:33:34,09,11,1, 11.9,1,1, 11.249, 10581.013, 210.652, 52627.376 21/05/12,16:33:34,10,11,1, 11.9,1,1, 11.249, 10581.005, 210.663, 52627.359 21/05/12,16:33:34,11,11,1, 11.9,1,1, 11.249, 10581.008, 210.667, 52627.308 21/05/12,16:33:34,12,11,1, 11.9,1,1, 11.249, 10581.022, 210.647, 52627.314 21/05/12,16:33:34,13,11,1, 11.9,1,1, 11.249, 10581.003, 210.644, 52627.321 21/05/12,16:33:34,14,11,1, 11.9,1,1, 11.249, 10581.038, 210.659, 52627.362 21/05/12,16:33:34,15,11,1, 11.9,1,1, 11.249, 10581.029, 210.695, 52627.347 21/05/12,16:33:34,16,11,1, 11.9,1,1, 11.249, 10581.037, 210.667, 52627.295 21/05/12,16:33:34,17,11,1, 11.9,1,1, 11.249, 10581.041, 210.657, 52627.296 21/05/12,16:33:34,18,11,1, 11.9,1,1, 11.249, 10581.044, 210.691, 52627.299 21/05/12,16:33:34,19,11,1, 11.9,1,1, 11.249, 10581.053, 210.667, 52627.269 21/05/12,16:33:35,00,11,1, 11.9,1,1, 11.249, 10581.050, 210.667, 52627.269 21/05/12,16:33:35,01,11,1, 11.9,1,1, 11.249, 10581.029, 210.682, 52627.260 21/05/12,16:33:35,02,11,1, 11.9,1,1, 11.249, 10581.055, 210.683, 52627.231 21/05/12,16:33:35,03,11,1, 11.9,1,1, 11.249, 10581.067, 210.678, 52627.253 21/05/12,16:33:35,04,11,1, 11.9,1,1, 11.249, 10581.082, 210.688, 52627.227 21/05/12,16:33:35,05,11,1, 11.9,1,1, 11.249, 10581.069, 210.688, 52627.228 21/05/12,16:33:35,06,11,1, 11.9,1,1, 11.249, 10581.099, 210.700, 52627.221 21/05/12,16:33:35,07,11,1, 11.9,1,1, 11.249, 10581.083, 210.696, 52627.215 21/05/12,16:33:35,08,11,1, 11.9,1,1, 11.249, 10581.103, 210.700, 52627.249 21/05/12,16:33:35,09,11,1, 11.9,1,1, 11.249, 10581.095, 210.710, 52627.233 21/05/12,16:33:35,10,11,1, 11.9,1,1, 11.249, 10581.111, 210.721, 52627.253 21/05/12,16:33:35,11,11,1, 11.9,1,1, 11.249, 10581.123, 210.734, 52627.222 21/05/12,16:33:35,12,11,1, 11.9,1,1, 11.249, 10581.123, 210.712, 52627.171 21/05/12,16:33:35,13,11,1, 11.9,1,1, 11.249, 10581.113, 210.725, 52627.211 21/05/12,16:33:35,14,11,1, 11.9,1,1, 11.249, 10581.146, 210.731, 52627.181 21/05/12,16:33:35,15,11,1, 11.9,1,1, 11.249, 10581.158, 210.721, 52627.179 21/05/12,16:33:35,16,11,1, 11.9,1,1, 11.249, 10581.155, 210.717, 52627.177 21/05/12,16:33:35,17,11,1, 11.9,1,1, 11.249, 10581.146, 210.716, 52627.207 21/05/12,16:33:35,18,11,1, 11.9,1,1, 11.249, 10581.186, 210.702, 52627.136 21/05/12,16:33:35,19,11,1, 11.9,1,1, 11.249, 10581.189, 210.729, 52627.101 21/05/12,16:33:36,00,11,1, 11.8,1,1, 11.254, 10581.183, 210.729, 52627.101 21/05/12,16:33:36,01,11,1, 11.8,1,1, 11.254, 10581.175, 210.721, 52627.144 21/05/12,16:33:36,02,11,1, 11.8,1,1, 11.254, 10581.223, 210.742, 52627.110 21/05/12,16:33:36,03,11,1, 11.8,1,1, 11.254, 10581.192, 210.725, 52627.111 21/05/12,16:33:36,04,11,1, 11.8,1,1, 11.254, 10581.187, 210.717, 52627.079 21/05/12,16:33:36,05,11,1, 11.8,1,1, 11.254, 10581.203, 210.740, 52627.095 21/05/12,16:33:36,06,11,1, 11.8,1,1, 11.254, 10581.210, 210.777, 52627.069 21/05/12,16:33:36,07,11,1, 11.8,1,1, 11.254, 10581.226, 210.784, 52627.097 21/05/12,16:33:36,08,11,1, 11.8,1,1, 11.254, 10581.238, 210.799, 52627.112 21/05/12,16:33:36,09,11,1, 11.8,1,1, 11.254, 10581.233, 210.763, 52627.049 21/05/12,16:33:36,10,11,1, 11.8,1,1, 11.254, 10581.241, 210.751, 52626.902 21/05/12,16:33:36,11,11,1, 11.8,1,1, 11.254, 10581.261, 210.770, 52627.080 21/05/12,16:33:36,12,11,1, 11.8,1,1, 11.254, 10581.247, 210.769, 52627.064 21/05/12,16:33:36,13,11,1, 11.8,1,1, 11.254, 10581.228, 210.776, 52627.141 21/05/12,16:33:36,14,11,1, 11.8,1,1, 11.254, 10581.246, 210.787, 52627.092 21/05/12,16:33:36,15,11,1, 11.8,1,1, 11.254, 10581.281, 210.777, 52627.050 21/05/12,16:33:36,16,11,1, 11.8,1,1, 11.254, 10581.258, 210.790, 52627.037 21/05/12,16:33:36,17,11,1, 11.8,1,1, 11.254, 10581.265, 210.777, 52627.009 21/05/12,16:33:36,18,11,1, 11.8,1,1, 11.254, 10581.266, 210.798, 52627.009 21/05/12,16:33:36,19,11,1, 11.8,1,1, 11.254, 10581.264, 210.787, 52627.014 21/05/12,16:33:37,00,11,1, 11.8,1,1, 11.250, 10581.259, 210.787, 52627.014 21/05/12,16:33:37,01,11,1, 11.8,1,1, 11.250, 10581.287, 210.805, 52627.001 21/05/12,16:33:37,02,11,1, 11.8,1,1, 11.250, 10581.292, 210.803, 52626.980 21/05/12,16:33:37,03,11,1, 11.8,1,1, 11.250, 10581.313, 210.834, 52626.961 21/05/12,16:33:37,04,11,1, 11.8,1,1, 11.250, 10581.329, 210.819, 52626.995 21/05/12,16:33:37,05,11,1, 11.8,1,1, 11.250, 10581.297, 210.834, 52626.959 21/05/12,16:33:37,06,11,1, 11.8,1,1, 11.250, 10581.336, 210.827, 52626.917 21/05/12,16:33:37,07,11,1, 11.8,1,1, 11.250, 10581.308, 210.830, 52626.925 21/05/12,16:33:37,08,11,1, 11.8,1,1, 11.250, 10581.345, 210.828, 52626.930 21/05/12,16:33:37,09,11,1, 11.8,1,1, 11.250, 10581.330, 210.808, 52626.956 21/05/12,16:33:37,10,11,1, 11.8,1,1, 11.250, 10581.336, 210.823, 52626.916 21/05/12,16:33:37,11,11,1, 11.8,1,1, 11.250, 10581.349, 210.833, 52626.917 21/05/12,16:33:37,12,11,1, 11.8,1,1, 11.250, 10581.379, 210.834, 52626.890 21/05/12,16:33:37,13,11,1, 11.8,1,1, 11.250, 10581.359, 210.837, 52626.901 21/05/12,16:33:37,14,11,1, 11.8,1,1, 11.250, 10581.381, 210.842, 52626.875 21/05/12,16:33:37,15,11,1, 11.8,1,1, 11.250, 10581.385, 210.839, 52626.861 21/05/12,16:33:37,16,11,1, 11.8,1,1, 11.250, 10581.368, 210.844, 52626.836 21/05/12,16:33:37,17,11,1, 11.8,1,1, 11.250, 10581.370, 210.856, 52626.854 21/05/12,16:33:37,18,11,1, 11.8,1,1, 11.250, 10581.394, 210.843, 52626.829 21/05/12,16:33:37,19,11,1, 11.8,1,1, 11.250, 10581.387, 210.861, 52626.818 21/05/12,16:33:38,00,11,1, 11.8,1,1, 11.253, 10581.384, 210.861, 52626.818 21/05/12,16:33:38,01,11,1, 11.8,1,1, 11.253, 10581.398, 210.868, 52626.875 21/05/12,16:33:38,02,11,1, 11.8,1,1, 11.253, 10581.413, 210.875, 52626.830 21/05/12,16:33:38,03,11,1, 11.8,1,1, 11.253, 10581.423, 210.844, 52626.831 21/05/12,16:33:38,04,11,1, 11.8,1,1, 11.253, 10581.440, 210.902, 52626.812 21/05/12,16:33:38,05,11,1, 11.8,1,1, 11.253, 10581.432, 210.883, 52626.788 21/05/12,16:33:38,06,11,1, 11.8,1,1, 11.253, 10581.441, 210.880, 52626.801 21/05/12,16:33:38,07,11,1, 11.8,1,1, 11.253, 10581.447, 210.892, 52626.783 21/05/12,16:33:38,08,11,1, 11.8,1,1, 11.253, 10581.450, 210.890, 52626.799 21/05/12,16:33:38,09,11,1, 11.8,1,1, 11.253, 10581.447, 210.871, 52626.755 21/05/12,16:33:38,10,11,1, 11.8,1,1, 11.253, 10581.448, 210.907, 52626.745 21/05/12,16:33:38,11,11,1, 11.8,1,1, 11.253, 10581.449, 210.912, 52626.744 21/05/12,16:33:38,12,11,1, 11.8,1,1, 11.253, 10581.470, 210.908, 52626.743 21/05/12,16:33:38,13,11,1, 11.8,1,1, 11.253, 10581.456, 210.902, 52626.695 21/05/12,16:33:38,14,11,1, 11.8,1,1, 11.253, 10581.471, 210.902, 52626.745 21/05/12,16:33:38,15,11,1, 11.8,1,1, 11.253, 10581.467, 210.895, 52626.715 21/05/12,16:33:38,16,11,1, 11.8,1,1, 11.253, 10581.476, 210.910, 52626.697 21/05/12,16:33:38,17,11,1, 11.8,1,1, 11.253, 10581.485, 210.915, 52626.680 21/05/12,16:33:38,18,11,1, 11.8,1,1, 11.253, 10581.507, 210.930, 52626.699 21/05/12,16:33:38,19,11,1, 11.8,1,1, 11.253, 10581.487, 210.934, 52626.666 21/05/12,16:33:39,00,11,1, 11.8,1,1, 11.249, 10581.484, 210.934, 52626.666 21/05/12,16:33:39,01,11,1, 11.8,1,1, 11.249, 10581.498, 210.926, 52626.669 21/05/12,16:33:39,02,11,1, 11.8,1,1, 11.249, 10581.505, 210.944, 52626.658 21/05/12,16:33:39,03,11,1, 11.8,1,1, 11.249, 10581.505, 210.927, 52626.639 21/05/12,16:33:39,04,11,1, 11.8,1,1, 11.249, 10581.532, 210.933, 52626.633 21/05/12,16:33:39,05,11,1, 11.8,1,1, 11.249, 10581.506, 210.921, 52626.620 21/05/12,16:33:39,06,11,1, 11.8,1,1, 11.249, 10581.520, 210.944, 52626.626 21/05/12,16:33:39,07,11,1, 11.8,1,1, 11.249, 10581.545, 210.952, 52626.628 21/05/12,16:33:39,08,11,1, 11.8,1,1, 11.249, 10581.537, 210.943, 52626.618 21/05/12,16:33:39,09,11,1, 11.8,1,1, 11.249, 10581.542, 210.935, 52626.579 21/05/12,16:33:39,10,11,1, 11.8,1,1, 11.249, 10581.557, 210.957, 52626.584 21/05/12,16:33:39,11,11,1, 11.8,1,1, 11.249, 10581.564, 210.956, 52626.596 21/05/12,16:33:39,12,11,1, 11.8,1,1, 11.249, 10581.575, 210.962, 52626.566 21/05/12,16:33:39,13,11,1, 11.8,1,1, 11.249, 10581.571, 210.938, 52626.567 21/05/12,16:33:39,14,11,1, 11.8,1,1, 11.249, 10581.572, 210.977, 52626.565 21/05/12,16:33:39,15,11,1, 11.8,1,1, 11.249, 10581.583, 210.964, 52626.563 21/05/12,16:33:39,16,11,1, 11.8,1,1, 11.249, 10581.569, 210.957, 52626.561 21/05/12,16:33:39,17,11,1, 11.8,1,1, 11.249, 10581.583, 210.977, 52626.540 21/05/12,16:33:39,18,11,1, 11.8,1,1, 11.249, 10581.604, 210.952, 52626.552 21/05/12,16:33:39,19,11,1, 11.8,1,1, 11.249, 10581.562, 210.962, 52626.548 21/05/12,16:33:40,00,11,1, 11.8,1,1, 11.251, 10581.559, 210.962, 52626.548 21/05/12,16:33:40,01,11,1, 11.8,1,1, 11.251, 10581.602, 210.975, 52626.535 21/05/12,16:33:40,02,11,1, 11.8,1,1, 11.251, 10581.607, 210.974, 52626.495 21/05/12,16:33:40,03,11,1, 11.8,1,1, 11.251, 10581.607, 210.949, 52626.492 21/05/12,16:33:40,04,11,1, 11.8,1,1, 11.251, 10581.616, 210.967, 52626.413 21/05/12,16:33:40,05,11,1, 11.8,1,1, 11.251, 10581.610, 210.972, 52626.446 21/05/12,16:33:40,06,11,1, 11.8,1,1, 11.251, 10581.620, 210.990, 52626.455 21/05/12,16:33:40,07,11,1, 11.8,1,1, 11.251, 10581.628, 211.005, 52626.441 21/05/12,16:33:40,08,11,1, 11.8,1,1, 11.251, 10581.642, 210.986, 52626.426 21/05/12,16:33:40,09,11,1, 11.8,1,1, 11.251, 10581.626, 210.998, 52626.422 21/05/12,16:33:40,10,11,1, 11.8,1,1, 11.251, 10581.659, 211.001, 52626.383 21/05/12,16:33:40,11,11,1, 11.8,1,1, 11.251, 10581.649, 211.004, 52626.405 21/05/12,16:33:40,12,11,1, 11.8,1,1, 11.251, 10581.666, 211.010, 52626.370 21/05/12,16:33:40,13,11,1, 11.8,1,1, 11.251, 10581.690, 210.997, 52626.382 21/05/12,16:33:40,14,11,1, 11.8,1,1, 11.251, 10581.682, 210.978, 52626.358 21/05/12,16:33:40,15,11,1, 11.8,1,1, 11.251, 10581.689, 210.987, 52626.347 21/05/12,16:33:40,16,11,1, 11.8,1,1, 11.251, 10581.673, 210.995, 52626.344 21/05/12,16:33:40,17,11,1, 11.8,1,1, 11.251, 10581.685, 211.016, 52626.372 21/05/12,16:33:40,18,11,1, 11.8,1,1, 11.251, 10581.721, 211.002, 52626.285 21/05/12,16:33:40,19,11,1, 11.8,1,1, 11.251, 10581.702, 211.003, 52626.321 21/05/12,16:33:41,00,10,1, 11.9,1,1, 11.250, 10581.701, 211.003, 52626.321 21/05/12,16:33:41,01,10,1, 11.9,1,1, 11.250, 10581.706, 211.009, 52626.294 21/05/12,16:33:41,02,10,1, 11.9,1,1, 11.250, 10581.708, 211.035, 52626.298 21/05/12,16:33:41,03,10,1, 11.9,1,1, 11.250, 10581.754, 211.030, 52626.341 21/05/12,16:33:41,04,10,1, 11.9,1,1, 11.250, 10581.719, 211.013, 52626.317 21/05/12,16:33:41,05,10,1, 11.9,1,1, 11.250, 10581.736, 211.023, 52626.247 21/05/12,16:33:41,06,10,1, 11.9,1,1, 11.250, 10581.737, 211.003, 52626.260 21/05/12,16:33:41,07,10,1, 11.9,1,1, 11.250, 10581.741, 211.044, 52626.287 21/05/12,16:33:41,08,10,1, 11.9,1,1, 11.250, 10581.749, 211.028, 52626.206 21/05/12,16:33:41,09,10,1, 11.9,1,1, 11.250, 10581.749, 211.022, 52626.241 21/05/12,16:33:41,10,10,1, 11.9,1,1, 11.250, 10581.746, 211.030, 52626.230 21/05/12,16:33:41,11,10,1, 11.9,1,1, 11.250, 10581.773, 211.029, 52626.225 21/05/12,16:33:41,12,10,1, 11.9,1,1, 11.250, 10581.751, 211.046, 52626.205 21/05/12,16:33:41,13,10,1, 11.9,1,1, 11.250, 10581.769, 211.064, 52626.252 21/05/12,16:33:41,14,10,1, 11.9,1,1, 11.250, 10581.750, 211.028, 52626.187 21/05/12,16:33:41,15,10,1, 11.9,1,1, 11.250, 10581.765, 211.045, 52626.185 21/05/12,16:33:41,16,10,1, 11.9,1,1, 11.250, 10581.790, 211.039, 52626.210 21/05/12,16:33:41,17,10,1, 11.9,1,1, 11.250, 10581.772, 211.059, 52626.210 21/05/12,16:33:41,18,10,1, 11.9,1,1, 11.250, 10581.827, 211.060, 52626.179 21/05/12,16:33:41,19,10,1, 11.9,1,1, 11.250, 10581.819, 211.045, 52626.018 21/05/12,16:33:42,00,10,1, 11.8,1,1, 11.250, 10581.818, 211.045, 52626.018 21/05/12,16:33:42,01,10,1, 11.8,1,1, 11.250, 10581.840, 211.069, 52626.134 21/05/12,16:33:42,02,10,1, 11.8,1,1, 11.250, 10581.828, 211.078, 52626.085 21/05/12,16:33:42,03,10,1, 11.8,1,1, 11.250, 10581.844, 211.095, 52626.163 21/05/12,16:33:42,04,10,1, 11.8,1,1, 11.250, 10581.860, 211.085, 52626.144 21/05/12,16:33:42,05,10,1, 11.8,1,1, 11.250, 10581.832, 211.065, 52626.119 21/05/12,16:33:42,06,10,1, 11.8,1,1, 11.250, 10581.831, 211.082, 52625.966 21/05/12,16:33:42,07,10,1, 11.8,1,1, 11.250, 10581.881, 211.100, 52626.148 21/05/12,16:33:42,08,10,1, 11.8,1,1, 11.250, 10581.898, 211.104, 52626.081 21/05/12,16:33:42,09,10,1, 11.8,1,1, 11.250, 10581.881, 211.107, 52626.098 21/05/12,16:33:42,10,10,1, 11.8,1,1, 11.250, 10581.872, 211.090, 52626.099 21/05/12,16:33:42,11,10,1, 11.8,1,1, 11.250, 10581.889, 211.085, 52626.115 21/05/12,16:33:42,12,10,1, 11.8,1,1, 11.250, 10581.879, 211.111, 52626.042 21/05/12,16:33:42,13,10,1, 11.8,1,1, 11.250, 10581.881, 211.137, 52626.080 21/05/12,16:33:42,14,10,1, 11.8,1,1, 11.250, 10581.905, 211.124, 52626.054 21/05/12,16:33:42,15,10,1, 11.8,1,1, 11.250, 10581.897, 211.113, 52626.021 21/05/12,16:33:42,16,10,1, 11.8,1,1, 11.250, 10581.911, 211.116, 52626.006 21/05/12,16:33:42,17,10,1, 11.8,1,1, 11.250, 10581.930, 211.123, 52626.018 21/05/12,16:33:42,18,10,1, 11.8,1,1, 11.250, 10581.928, 211.156, 52626.019 21/05/12,16:33:42,19,10,1, 11.8,1,1, 11.250, 10581.927, 211.126, 52626.032 21/05/12,16:33:43,00,10,1, 11.9,1,1, 11.250, 10581.926, 211.126, 52626.032 21/05/12,16:33:43,01,10,1, 11.9,1,1, 11.250, 10581.959, 211.111, 52625.966 21/05/12,16:33:43,02,10,1, 11.9,1,1, 11.250, 10581.947, 211.114, 52625.972 21/05/12,16:33:43,03,10,1, 11.9,1,1, 11.250, 10581.936, 211.130, 52626.031 21/05/12,16:33:43,04,10,1, 11.9,1,1, 11.250, 10581.946, 211.152, 52626.165 21/05/12,16:33:43,05,10,1, 11.9,1,1, 11.250, 10581.940, 211.119, 52625.931 21/05/12,16:33:43,06,10,1, 11.9,1,1, 11.250, 10581.977, 211.112, 52625.911 21/05/12,16:33:43,07,10,1, 11.9,1,1, 11.250, 10581.983, 211.124, 52625.908 21/05/12,16:33:43,08,10,1, 11.9,1,1, 11.250, 10581.973, 211.135, 52625.951 21/05/12,16:33:43,09,10,1, 11.9,1,1, 11.250, 10582.014, 211.152, 52625.944 21/05/12,16:33:43,10,10,1, 11.9,1,1, 11.250, 10581.993, 211.162, 52625.913 21/05/12,16:33:43,11,10,1, 11.9,1,1, 11.250, 10581.990, 211.145, 52625.862 21/05/12,16:33:43,12,10,1, 11.9,1,1, 11.250, 10581.996, 211.121, 52625.878 21/05/12,16:33:43,13,10,1, 11.9,1,1, 11.250, 10582.029, 211.149, 52625.731 21/05/12,16:33:43,14,10,1, 11.9,1,1, 11.250, 10582.026, 211.170, 52625.864 21/05/12,16:33:43,15,10,1, 11.9,1,1, 11.250, 10582.019, 211.168, 52625.830 21/05/12,16:33:43,16,10,1, 11.9,1,1, 11.250, 10582.030, 211.175, 52625.807 21/05/12,16:33:43,17,10,1, 11.9,1,1, 11.250, 10582.012, 211.196, 52625.852 21/05/12,16:33:43,18,10,1, 11.9,1,1, 11.250, 10582.039, 211.193, 52625.823 21/05/12,16:33:43,19,10,1, 11.9,1,1, 11.250, 10582.049, 211.194, 52625.838 21/05/12,16:33:44,00,10,1, 11.9,1,1, 11.249, 10582.043, 211.194, 52625.838 21/05/12,16:33:44,01,10,1, 11.9,1,1, 11.249, 10582.055, 211.201, 52625.813 21/05/12,16:33:44,02,10,1, 11.9,1,1, 11.249, 10582.050, 211.173, 52625.769 21/05/12,16:33:44,03,10,1, 11.9,1,1, 11.249, 10582.053, 211.216, 52625.781 21/05/12,16:33:44,04,10,1, 11.9,1,1, 11.249, 10582.076, 211.213, 52625.827 21/05/12,16:33:44,05,10,1, 11.9,1,1, 11.249, 10582.065, 211.229, 52625.801 21/05/12,16:33:44,06,10,1, 11.9,1,1, 11.249, 10582.061, 211.203, 52625.750 21/05/12,16:33:44,07,10,1, 11.9,1,1, 11.249, 10582.097, 211.195, 52625.736 21/05/12,16:33:44,08,10,1, 11.9,1,1, 11.249, 10582.060, 211.231, 52625.770 21/05/12,16:33:44,09,10,1, 11.9,1,1, 11.249, 10582.081, 211.255, 52625.767 21/05/12,16:33:44,10,10,1, 11.9,1,1, 11.249, 10582.111, 211.230, 52625.720 21/05/12,16:33:44,11,10,1, 11.9,1,1, 11.249, 10582.091, 211.232, 52625.731 21/05/12,16:33:44,12,10,1, 11.9,1,1, 11.249, 10582.097, 211.215, 52625.731 21/05/12,16:33:44,13,10,1, 11.9,1,1, 11.249, 10582.114, 211.252, 52625.750 21/05/12,16:33:44,14,10,1, 11.9,1,1, 11.249, 10582.111, 211.257, 52625.723 21/05/12,16:33:44,15,10,1, 11.9,1,1, 11.249, 10582.142, 211.258, 52625.709 21/05/12,16:33:44,16,10,1, 11.9,1,1, 11.249, 10582.143, 211.279, 52625.707 21/05/12,16:33:44,17,10,1, 11.9,1,1, 11.249, 10582.127, 211.263, 52625.670 21/05/12,16:33:44,18,10,1, 11.9,1,1, 11.249, 10582.139, 211.270, 52625.671 21/05/12,16:33:44,19,10,1, 11.9,1,1, 11.249, 10582.127, 211.284, 52625.633 21/05/12,16:33:45,00,11,1, 11.9,1,1, 11.249, 10582.126, 211.284, 52625.633 21/05/12,16:33:45,01,11,1, 11.9,1,1, 11.249, 10582.158, 211.276, 52625.663 21/05/12,16:33:45,02,11,1, 11.9,1,1, 11.249, 10582.149, 211.273, 52625.536 21/05/12,16:33:45,03,11,1, 11.9,1,1, 11.249, 10582.143, 211.276, 52625.654 21/05/12,16:33:45,04,11,1, 11.9,1,1, 11.249, 10582.164, 211.286, 52625.569 21/05/12,16:33:45,05,11,1, 11.9,1,1, 11.249, 10582.171, 211.295, 52625.627 21/05/12,16:33:45,06,11,1, 11.9,1,1, 11.249, 10582.200, 211.293, 52625.869 21/05/12,16:33:45,07,11,1, 11.9,1,1, 11.249, 10582.228, 211.279, 52625.477 21/05/12,16:33:45,08,11,1, 11.9,1,1, 11.249, 10582.196, 211.298, 52625.504 21/05/12,16:33:45,09,11,1, 11.9,1,1, 11.249, 10582.199, 211.304, 52625.548 21/05/12,16:33:45,10,11,1, 11.9,1,1, 11.249, 10582.187, 211.337, 52625.567 21/05/12,16:33:45,11,11,1, 11.9,1,1, 11.249, 10582.209, 211.316, 52625.578 21/05/12,16:33:45,12,11,1, 11.9,1,1, 11.249, 10582.209, 211.337, 52625.537 21/05/12,16:33:45,13,11,1, 11.9,1,1, 11.249, 10582.209, 211.341, 52625.591 21/05/12,16:33:45,14,11,1, 11.9,1,1, 11.249, 10582.181, 211.348, 52625.543 21/05/12,16:33:45,15,11,1, 11.9,1,1, 11.249, 10582.220, 211.346, 52625.555 21/05/12,16:33:45,16,11,1, 11.9,1,1, 11.249, 10582.217, 211.345, 52625.553 21/05/12,16:33:45,17,11,1, 11.9,1,1, 11.249, 10582.199, 211.364, 52625.529 21/05/12,16:33:45,18,11,1, 11.9,1,1, 11.249, 10582.213, 211.318, 52625.527 21/05/12,16:33:45,19,11,1, 11.9,1,1, 11.249, 10582.216, 211.361, 52625.532 21/05/12,16:33:46,00,11,1, 11.8,1,1, 11.252, 10582.210, 211.361, 52625.532 21/05/12,16:33:46,01,11,1, 11.8,1,1, 11.252, 10582.232, 211.375, 52625.517 21/05/12,16:33:46,02,11,1, 11.8,1,1, 11.252, 10582.236, 211.399, 52625.475 21/05/12,16:33:46,03,11,1, 11.8,1,1, 11.252, 10582.239, 211.363, 52625.523 21/05/12,16:33:46,04,11,1, 11.8,1,1, 11.252, 10582.255, 211.368, 52625.467 21/05/12,16:33:46,05,11,1, 11.8,1,1, 11.252, 10582.235, 211.359, 52625.523 21/05/12,16:33:46,06,11,1, 11.8,1,1, 11.252, 10582.256, 211.392, 52625.464 21/05/12,16:33:46,07,11,1, 11.8,1,1, 11.252, 10582.242, 211.405, 52625.473 21/05/12,16:33:46,08,11,1, 11.8,1,1, 11.252, 10582.260, 211.390, 52625.454 21/05/12,16:33:46,09,11,1, 11.8,1,1, 11.252, 10582.265, 211.385, 52625.477 21/05/12,16:33:46,10,11,1, 11.8,1,1, 11.252, 10582.268, 211.371, 52625.451 21/05/12,16:33:46,11,11,1, 11.8,1,1, 11.252, 10582.278, 211.396, 52625.456 21/05/12,16:33:46,12,11,1, 11.8,1,1, 11.252, 10582.297, 211.420, 52625.468 21/05/12,16:33:46,13,11,1, 11.8,1,1, 11.252, 10582.286, 211.405, 52625.405 21/05/12,16:33:46,14,11,1, 11.8,1,1, 11.252, 10582.279, 211.392, 52625.430 21/05/12,16:33:46,15,11,1, 11.8,1,1, 11.252, 10582.266, 211.410, 52625.392 21/05/12,16:33:46,16,11,1, 11.8,1,1, 11.252, 10582.305, 211.434, 52625.441 21/05/12,16:33:46,17,11,1, 11.8,1,1, 11.252, 10582.316, 211.433, 52625.400 21/05/12,16:33:46,18,11,1, 11.8,1,1, 11.252, 10582.299, 211.449, 52625.380 21/05/12,16:33:46,19,11,1, 11.8,1,1, 11.252, 10582.322, 211.458, 52625.399 21/05/12,16:33:47,00,11,1, 11.8,1,1, 11.250, 10582.318, 211.458, 52625.399 21/05/12,16:33:47,01,11,1, 11.8,1,1, 11.250, 10582.336, 211.472, 52625.386 21/05/12,16:33:47,02,11,1, 11.8,1,1, 11.250, 10582.338, 211.447, 52625.307 21/05/12,16:33:47,03,11,1, 11.8,1,1, 11.250, 10582.341, 211.477, 52625.349 21/05/12,16:33:47,04,11,1, 11.8,1,1, 11.250, 10582.354, 211.455, 52625.352 21/05/12,16:33:47,05,11,1, 11.8,1,1, 11.250, 10582.351, 211.457, 52625.350 21/05/12,16:33:47,06,11,1, 11.8,1,1, 11.250, 10582.356, 211.457, 52625.311 21/05/12,16:33:47,07,11,1, 11.8,1,1, 11.250, 10582.358, 211.444, 52625.350 21/05/12,16:33:47,08,11,1, 11.8,1,1, 11.250, 10582.369, 211.463, 52625.271 21/05/12,16:33:47,09,11,1, 11.8,1,1, 11.250, 10582.344, 211.476, 52625.284 21/05/12,16:33:47,10,11,1, 11.8,1,1, 11.250, 10582.385, 211.470, 52625.223 21/05/12,16:33:47,11,11,1, 11.8,1,1, 11.250, 10582.353, 211.496, 52625.250 21/05/12,16:33:47,12,11,1, 11.8,1,1, 11.250, 10582.390, 211.487, 52625.289 21/05/12,16:33:47,13,11,1, 11.8,1,1, 11.250, 10582.379, 211.491, 52625.263 21/05/12,16:33:47,14,11,1, 11.8,1,1, 11.250, 10582.372, 211.466, 52625.234 21/05/12,16:33:47,15,11,1, 11.8,1,1, 11.250, 10582.369, 211.498, 52625.210 21/05/12,16:33:47,16,11,1, 11.8,1,1, 11.250, 10582.391, 211.486, 52625.231 21/05/12,16:33:47,17,11,1, 11.8,1,1, 11.250, 10582.403, 211.511, 52625.189 21/05/12,16:33:47,18,11,1, 11.8,1,1, 11.250, 10582.389, 211.521, 52625.194 21/05/12,16:33:47,19,11,1, 11.8,1,1, 11.250, 10582.373, 211.519, 52625.170 21/05/12,16:33:48,00,11,1, 11.9,1,1, 11.250, 10582.368, 211.519, 52625.170 21/05/12,16:33:48,01,11,1, 11.9,1,1, 11.250, 10582.397, 211.529, 52625.159 21/05/12,16:33:48,02,11,1, 11.9,1,1, 11.250, 10582.385, 211.541, 52625.155 21/05/12,16:33:48,03,11,1, 11.9,1,1, 11.250, 10582.405, 211.549, 52625.140 21/05/12,16:33:48,04,11,1, 11.9,1,1, 11.250, 10582.414, 211.556, 52625.149 21/05/12,16:33:48,05,11,1, 11.9,1,1, 11.250, 10582.410, 211.542, 52625.149 21/05/12,16:33:48,06,11,1, 11.9,1,1, 11.250, 10582.411, 211.538, 52625.137 21/05/12,16:33:48,07,11,1, 11.9,1,1, 11.250, 10582.410, 211.558, 52625.129 21/05/12,16:33:48,08,11,1, 11.9,1,1, 11.250, 10582.406, 211.567, 52625.092 21/05/12,16:33:48,09,11,1, 11.9,1,1, 11.250, 10582.431, 211.586, 52625.089 21/05/12,16:33:48,10,11,1, 11.9,1,1, 11.250, 10582.437, 211.560, 52625.117 21/05/12,16:33:48,11,11,1, 11.9,1,1, 11.250, 10582.423, 211.565, 52625.047 21/05/12,16:33:48,12,11,1, 11.9,1,1, 11.250, 10582.437, 211.579, 52625.077 21/05/12,16:33:48,13,11,1, 11.9,1,1, 11.250, 10582.429, 211.584, 52625.080 21/05/12,16:33:48,14,11,1, 11.9,1,1, 11.250, 10582.441, 211.598, 52625.083 21/05/12,16:33:48,15,11,1, 11.9,1,1, 11.250, 10582.437, 211.579, 52625.071 21/05/12,16:33:48,16,11,1, 11.9,1,1, 11.250, 10582.457, 211.595, 52625.033 21/05/12,16:33:48,17,11,1, 11.9,1,1, 11.250, 10582.450, 211.614, 52625.006 21/05/12,16:33:48,18,11,1, 11.9,1,1, 11.250, 10582.491, 211.608, 52625.039 21/05/12,16:33:48,19,11,1, 11.9,1,1, 11.250, 10582.474, 211.596, 52624.723 21/05/12,16:33:49,00,11,1, 11.8,1,1, 11.249, 10582.469, 211.596, 52624.723 21/05/12,16:33:49,01,11,1, 11.8,1,1, 11.249, 10582.417, 211.627, 52624.995 21/05/12,16:33:49,02,11,1, 11.8,1,1, 11.249, 10582.463, 211.607, 52624.949 21/05/12,16:33:49,03,11,1, 11.8,1,1, 11.249, 10582.478, 211.619, 52625.001 21/05/12,16:33:49,04,11,1, 11.8,1,1, 11.249, 10582.454, 211.622, 52625.000 21/05/12,16:33:49,05,11,1, 11.8,1,1, 11.249, 10582.453, 211.648, 52624.992 21/05/12,16:33:49,06,11,1, 11.8,1,1, 11.249, 10582.478, 211.630, 52624.974 21/05/12,16:33:49,07,11,1, 11.8,1,1, 11.249, 10582.477, 211.630, 52624.952 21/05/12,16:33:49,08,11,1, 11.8,1,1, 11.249, 10582.473, 211.641, 52624.943 21/05/12,16:33:49,09,11,1, 11.8,1,1, 11.249, 10582.503, 211.634, 52624.905 21/05/12,16:33:49,10,11,1, 11.8,1,1, 11.249, 10582.493, 211.646, 52624.949 21/05/12,16:33:49,11,11,1, 11.8,1,1, 11.249, 10582.487, 211.619, 52624.895 21/05/12,16:33:49,12,11,1, 11.8,1,1, 11.249, 10582.484, 211.649, 52624.918 21/05/12,16:33:49,13,11,1, 11.8,1,1, 11.249, 10582.495, 211.664, 52624.886 21/05/12,16:33:49,14,11,1, 11.8,1,1, 11.249, 10582.510, 211.664, 52624.881 21/05/12,16:33:49,15,11,1, 11.8,1,1, 11.249, 10582.507, 211.678, 52624.888 21/05/12,16:33:49,16,11,1, 11.8,1,1, 11.249, 10582.504, 211.651, 52624.872 21/05/12,16:33:49,17,11,1, 11.8,1,1, 11.249, 10582.493, 211.661, 52624.884 21/05/12,16:33:49,18,11,1, 11.8,1,1, 11.249, 10582.523, 211.661, 52624.873 21/05/12,16:33:49,19,11,1, 11.8,1,1, 11.249, 10582.523, 211.701, 52624.881 21/05/12,16:33:50,00,11,1, 11.8,1,1, 11.246, 10582.519, 211.701, 52624.881 21/05/12,16:33:50,01,11,1, 11.8,1,1, 11.246, 10582.501, 211.661, 52624.835 21/05/12,16:33:50,02,11,1, 11.8,1,1, 11.246, 10582.514, 211.671, 52624.796 21/05/12,16:33:50,03,11,1, 11.8,1,1, 11.246, 10582.529, 211.702, 52624.843 21/05/12,16:33:50,04,11,1, 11.8,1,1, 11.246, 10582.544, 211.683, 52624.843 21/05/12,16:33:50,05,11,1, 11.8,1,1, 11.246, 10582.541, 211.672, 52624.807 21/05/12,16:33:50,06,11,1, 11.8,1,1, 11.246, 10582.521, 211.666, 52624.790 21/05/12,16:33:50,07,11,1, 11.8,1,1, 11.246, 10582.540, 211.697, 52624.794 21/05/12,16:33:50,08,11,1, 11.8,1,1, 11.246, 10582.536, 211.712, 52624.762 21/05/12,16:33:50,09,11,1, 11.8,1,1, 11.246, 10582.545, 211.715, 52624.808 21/05/12,16:33:50,10,11,1, 11.8,1,1, 11.246, 10582.552, 211.702, 52624.721 21/05/12,16:33:50,11,11,1, 11.8,1,1, 11.246, 10582.550, 211.681, 52624.708 21/05/12,16:33:50,12,11,1, 11.8,1,1, 11.246, 10582.540, 211.713, 52624.708 21/05/12,16:33:50,13,11,1, 11.8,1,1, 11.246, 10582.553, 211.685, 52624.680 21/05/12,16:33:50,14,11,1, 11.8,1,1, 11.246, 10582.551, 211.737, 52624.729 21/05/12,16:33:50,15,11,1, 11.8,1,1, 11.246, 10582.549, 211.688, 52624.733 21/05/12,16:33:50,16,11,1, 11.8,1,1, 11.246, 10582.539, 211.694, 52624.699 21/05/12,16:33:50,17,11,1, 11.8,1,1, 11.246, 10582.557, 211.711, 52624.660 21/05/12,16:33:50,18,11,1, 11.8,1,1, 11.246, 10582.552, 211.716, 52624.655 21/05/12,16:33:50,19,11,1, 11.8,1,1, 11.246, 10582.564, 211.726, 52624.678 21/05/12,16:33:51,00,10,1, 11.9,1,1, 11.249, 10582.560, 211.726, 52624.678 21/05/12,16:33:51,01,10,1, 11.9,1,1, 11.249, 10582.557, 211.711, 52624.625 21/05/12,16:33:51,02,10,1, 11.9,1,1, 11.249, 10582.566, 211.717, 52624.625 21/05/12,16:33:51,03,10,1, 11.9,1,1, 11.249, 10582.570, 211.705, 52624.593 21/05/12,16:33:51,04,10,1, 11.9,1,1, 11.249, 10582.591, 211.715, 52624.611 21/05/12,16:33:51,05,10,1, 11.9,1,1, 11.249, 10582.578, 211.737, 52624.572 21/05/12,16:33:51,06,10,1, 11.9,1,1, 11.249, 10582.585, 211.744, 52624.607 21/05/12,16:33:51,07,10,1, 11.9,1,1, 11.249, 10582.568, 211.714, 52624.578 21/05/12,16:33:51,08,10,1, 11.9,1,1, 11.249, 10582.582, 211.719, 52624.574 21/05/12,16:33:51,09,10,1, 11.9,1,1, 11.249, 10582.585, 211.738, 52624.581 21/05/12,16:33:51,10,10,1, 11.9,1,1, 11.249, 10582.603, 211.753, 52624.582 21/05/12,16:33:51,11,10,1, 11.9,1,1, 11.249, 10582.591, 211.744, 52624.564 21/05/12,16:33:51,12,10,1, 11.9,1,1, 11.249, 10582.601, 211.757, 52624.529 21/05/12,16:33:51,13,10,1, 11.9,1,1, 11.249, 10582.619, 211.743, 52624.521 21/05/12,16:33:51,14,10,1, 11.9,1,1, 11.249, 10582.594, 211.755, 52624.533 21/05/12,16:33:51,15,10,1, 11.9,1,1, 11.249, 10582.615, 211.763, 52624.547 21/05/12,16:33:51,16,10,1, 11.9,1,1, 11.249, 10582.634, 211.757, 52624.524 21/05/12,16:33:51,17,10,1, 11.9,1,1, 11.249, 10582.599, 211.760, 52624.495 21/05/12,16:33:51,18,10,1, 11.9,1,1, 11.249, 10582.601, 211.782, 52624.812 21/05/12,16:33:51,19,10,1, 11.9,1,1, 11.249, 10582.675, 211.774, 52624.516 21/05/12,16:33:52,00,11,1, 11.8,1,1, 11.248, 10582.669, 211.774, 52624.516 21/05/12,16:33:52,01,11,1, 11.8,1,1, 11.248, 10582.644, 211.782, 52624.444 21/05/12,16:33:52,02,11,1, 11.8,1,1, 11.248, 10582.632, 211.770, 52624.435 21/05/12,16:33:52,03,11,1, 11.8,1,1, 11.248, 10582.622, 211.763, 52624.480 21/05/12,16:33:52,04,11,1, 11.8,1,1, 11.248, 10582.662, 211.782, 52624.439 21/05/12,16:33:52,05,11,1, 11.8,1,1, 11.248, 10582.653, 211.792, 52624.436 21/05/12,16:33:52,06,11,1, 11.8,1,1, 11.248, 10582.640, 211.775, 52624.432 21/05/12,16:33:52,07,11,1, 11.8,1,1, 11.248, 10582.649, 211.779, 52624.425 21/05/12,16:33:52,08,11,1, 11.8,1,1, 11.248, 10582.671, 211.780, 52624.383 21/05/12,16:33:52,09,11,1, 11.8,1,1, 11.248, 10582.678, 211.774, 52624.383 21/05/12,16:33:52,10,11,1, 11.8,1,1, 11.248, 10582.678, 211.799, 52624.392 21/05/12,16:33:52,11,11,1, 11.8,1,1, 11.248, 10582.678, 211.819, 52624.371 21/05/12,16:33:52,12,11,1, 11.8,1,1, 11.248, 10582.676, 211.783, 52624.331 21/05/12,16:33:52,13,11,1, 11.8,1,1, 11.248, 10582.680, 211.793, 52624.330 21/05/12,16:33:52,14,11,1, 11.8,1,1, 11.248, 10582.697, 211.798, 52624.345 21/05/12,16:33:52,15,11,1, 11.8,1,1, 11.248, 10582.712, 211.803, 52624.329 21/05/12,16:33:52,16,11,1, 11.8,1,1, 11.248, 10582.689, 211.811, 52624.339 21/05/12,16:33:52,17,11,1, 11.8,1,1, 11.248, 10582.685, 211.803, 52624.316 21/05/12,16:33:52,18,11,1, 11.8,1,1, 11.248, 10582.702, 211.795, 52624.298 21/05/12,16:33:52,19,11,1, 11.8,1,1, 11.248, 10582.721, 211.797, 52624.334 21/05/12,16:33:53,00,10,1, 11.8,1,1, 11.250, 10582.719, 211.797, 52624.334 21/05/12,16:33:53,01,10,1, 11.8,1,1, 11.250, 10582.695, 211.844, 52624.283 21/05/12,16:33:53,02,10,1, 11.8,1,1, 11.250, 10582.705, 211.831, 52624.299 21/05/12,16:33:53,03,10,1, 11.8,1,1, 11.250, 10582.705, 211.827, 52624.292 21/05/12,16:33:53,04,10,1, 11.8,1,1, 11.250, 10582.714, 211.810, 52624.266 21/05/12,16:33:53,05,10,1, 11.8,1,1, 11.250, 10582.721, 211.818, 52624.263 21/05/12,16:33:53,06,10,1, 11.8,1,1, 11.250, 10582.717, 211.837, 52624.272 21/05/12,16:33:53,07,10,1, 11.8,1,1, 11.250, 10582.710, 211.833, 52624.281 21/05/12,16:33:53,08,10,1, 11.8,1,1, 11.250, 10582.737, 211.828, 52624.269 21/05/12,16:33:53,09,10,1, 11.8,1,1, 11.250, 10582.749, 211.809, 52624.200 21/05/12,16:33:53,10,10,1, 11.8,1,1, 11.250, 10582.761, 211.839, 52624.260 21/05/12,16:33:53,11,10,1, 11.8,1,1, 11.250, 10582.757, 211.852, 52624.212 21/05/12,16:33:53,12,10,1, 11.8,1,1, 11.250, 10582.770, 211.860, 52624.250 21/05/12,16:33:53,13,10,1, 11.8,1,1, 11.250, 10582.748, 211.859, 52624.252 21/05/12,16:33:53,14,10,1, 11.8,1,1, 11.250, 10582.768, 211.842, 52624.198 21/05/12,16:33:53,15,10,1, 11.8,1,1, 11.250, 10582.796, 211.862, 52624.205 21/05/12,16:33:53,16,10,1, 11.8,1,1, 11.250, 10582.800, 211.875, 52624.198 21/05/12,16:33:53,17,10,1, 11.8,1,1, 11.250, 10582.773, 211.874, 52624.191 21/05/12,16:33:53,18,10,1, 11.8,1,1, 11.250, 10582.774, 211.878, 52624.164 21/05/12,16:33:53,19,10,1, 11.8,1,1, 11.250, 10582.793, 211.867, 52624.147 21/05/12,16:33:54,00,10,1, 11.9,1,1, 11.246, 10582.786, 211.867, 52624.147 21/05/12,16:33:54,01,10,1, 11.9,1,1, 11.246, 10582.782, 211.908, 52624.152 21/05/12,16:33:54,02,10,1, 11.9,1,1, 11.246, 10582.817, 211.908, 52624.121 21/05/12,16:33:54,03,10,1, 11.9,1,1, 11.246, 10582.776, 211.888, 52624.102 21/05/12,16:33:54,04,10,1, 11.9,1,1, 11.246, 10582.793, 211.866, 52624.117 21/05/12,16:33:54,05,10,1, 11.9,1,1, 11.246, 10582.812, 211.922, 52624.094 21/05/12,16:33:54,06,10,1, 11.9,1,1, 11.246, 10582.791, 211.922, 52624.103 21/05/12,16:33:54,07,10,1, 11.9,1,1, 11.246, 10582.819, 211.908, 52624.139 21/05/12,16:33:54,08,10,1, 11.9,1,1, 11.246, 10582.824, 211.905, 52624.101 21/05/12,16:33:54,09,10,1, 11.9,1,1, 11.246, 10582.824, 211.915, 52624.077 21/05/12,16:33:54,10,10,1, 11.9,1,1, 11.246, 10582.806, 211.907, 52624.063 21/05/12,16:33:54,11,10,1, 11.9,1,1, 11.246, 10582.814, 211.926, 52624.062 21/05/12,16:33:54,12,10,1, 11.9,1,1, 11.246, 10582.815, 211.952, 52624.075 21/05/12,16:33:54,13,10,1, 11.9,1,1, 11.246, 10582.845, 211.955, 52624.034 21/05/12,16:33:54,14,10,1, 11.9,1,1, 11.246, 10582.850, 211.918, 52623.707 21/05/12,16:33:54,15,10,1, 11.9,1,1, 11.246, 10582.793, 211.969, 52624.038 21/05/12,16:33:54,16,10,1, 11.9,1,1, 11.246, 10582.840, 211.974, 52624.057 21/05/12,16:33:54,17,10,1, 11.9,1,1, 11.246, 10582.816, 211.968, 52624.040 21/05/12,16:33:54,18,10,1, 11.9,1,1, 11.246, 10582.842, 211.984, 52624.032 21/05/12,16:33:54,19,10,1, 11.9,1,1, 11.246, 10582.837, 211.954, 52623.946 21/05/12,16:33:55,00,10,1, 11.8,1,1, 11.245, 10582.836, 211.954, 52623.946 21/05/12,16:33:55,01,10,1, 11.8,1,1, 11.245, 10582.855, 211.951, 52623.979 21/05/12,16:33:55,02,10,1, 11.8,1,1, 11.245, 10582.870, 211.991, 52623.995 21/05/12,16:33:55,03,10,1, 11.8,1,1, 11.245, 10582.874, 211.981, 52623.963 21/05/12,16:33:55,04,10,1, 11.8,1,1, 11.245, 10582.861, 211.976, 52623.929 21/05/12,16:33:55,05,10,1, 11.8,1,1, 11.245, 10582.861, 211.963, 52623.949 21/05/12,16:33:55,06,10,1, 11.8,1,1, 11.245, 10582.876, 211.981, 52623.942 21/05/12,16:33:55,07,10,1, 11.8,1,1, 11.245, 10582.895, 211.998, 52623.928 21/05/12,16:33:55,08,10,1, 11.8,1,1, 11.245, 10582.884, 212.021, 52623.946 21/05/12,16:33:55,09,10,1, 11.8,1,1, 11.245, 10582.918, 211.974, 52623.888 21/05/12,16:33:55,10,10,1, 11.8,1,1, 11.245, 10582.885, 211.982, 52623.907 21/05/12,16:33:55,11,10,1, 11.8,1,1, 11.245, 10582.914, 211.984, 52623.914 21/05/12,16:33:55,12,10,1, 11.8,1,1, 11.245, 10582.920, 212.007, 52623.931 21/05/12,16:33:55,13,10,1, 11.8,1,1, 11.245, 10582.934, 211.980, 52623.920 21/05/12,16:33:55,14,10,1, 11.8,1,1, 11.245, 10582.921, 212.002, 52623.882 21/05/12,16:33:55,15,10,1, 11.8,1,1, 11.245, 10582.929, 212.007, 52623.884 21/05/12,16:33:55,16,10,1, 11.8,1,1, 11.245, 10582.914, 212.017, 52623.812 21/05/12,16:33:55,17,10,1, 11.8,1,1, 11.245, 10582.926, 212.009, 52623.860 21/05/12,16:33:55,18,10,1, 11.8,1,1, 11.245, 10582.943, 212.031, 52623.879 21/05/12,16:33:55,19,10,1, 11.8,1,1, 11.245, 10582.955, 212.021, 52623.821 21/05/12,16:33:56,00,10,1, 11.8,1,1, 11.248, 10582.952, 212.021, 52623.821 21/05/12,16:33:56,01,10,1, 11.8,1,1, 11.248, 10582.927, 212.012, 52623.808 21/05/12,16:33:56,02,10,1, 11.8,1,1, 11.248, 10582.941, 212.048, 52623.841 21/05/12,16:33:56,03,10,1, 11.8,1,1, 11.248, 10582.946, 212.029, 52623.817 21/05/12,16:33:56,04,10,1, 11.8,1,1, 11.248, 10582.975, 212.080, 52623.804 21/05/12,16:33:56,05,10,1, 11.8,1,1, 11.248, 10582.958, 212.034, 52623.765 21/05/12,16:33:56,06,10,1, 11.8,1,1, 11.248, 10582.967, 212.036, 52623.743 21/05/12,16:33:56,07,10,1, 11.8,1,1, 11.248, 10582.962, 212.042, 52623.754 21/05/12,16:33:56,08,10,1, 11.8,1,1, 11.248, 10582.985, 212.061, 52623.780 21/05/12,16:33:56,09,10,1, 11.8,1,1, 11.248, 10583.001, 212.051, 52623.793 21/05/12,16:33:56,10,10,1, 11.8,1,1, 11.248, 10582.972, 212.065, 52623.746 21/05/12,16:33:56,11,10,1, 11.8,1,1, 11.248, 10582.986, 212.065, 52623.710 21/05/12,16:33:56,12,10,1, 11.8,1,1, 11.248, 10583.019, 212.071, 52623.737 21/05/12,16:33:56,13,10,1, 11.8,1,1, 11.248, 10583.016, 212.111, 52623.748 21/05/12,16:33:56,14,10,1, 11.8,1,1, 11.248, 10583.015, 212.109, 52623.853 21/05/12,16:33:56,15,10,1, 11.8,1,1, 11.248, 10582.990, 212.078, 52623.734 21/05/12,16:33:56,16,10,1, 11.8,1,1, 11.248, 10583.000, 212.055, 52623.721 21/05/12,16:33:56,17,10,1, 11.8,1,1, 11.248, 10583.034, 212.067, 52623.702 21/05/12,16:33:56,18,10,1, 11.8,1,1, 11.248, 10583.022, 212.077, 52623.708 21/05/12,16:33:56,19,10,1, 11.8,1,1, 11.248, 10583.039, 212.083, 52623.646 21/05/12,16:33:57,00,09,1, 11.9,1,1, 11.251, 10583.036, 212.083, 52623.646 21/05/12,16:33:57,01,09,1, 11.9,1,1, 11.251, 10583.020, 212.061, 52623.669 21/05/12,16:33:57,02,09,1, 11.9,1,1, 11.251, 10583.051, 212.089, 52623.649 21/05/12,16:33:57,03,09,1, 11.9,1,1, 11.251, 10583.059, 212.101, 52623.622 21/05/12,16:33:57,04,09,1, 11.9,1,1, 11.251, 10583.050, 212.102, 52623.646 21/05/12,16:33:57,05,09,1, 11.9,1,1, 11.251, 10583.067, 212.105, 52623.624 21/05/12,16:33:57,06,09,1, 11.9,1,1, 11.251, 10583.062, 212.110, 52623.610 21/05/12,16:33:57,07,09,1, 11.9,1,1, 11.251, 10583.069, 212.094, 52623.601 21/05/12,16:33:57,08,09,1, 11.9,1,1, 11.251, 10583.093, 212.122, 52623.597 21/05/12,16:33:57,09,09,1, 11.9,1,1, 11.251, 10583.084, 212.133, 52623.583 21/05/12,16:33:57,10,09,1, 11.9,1,1, 11.251, 10583.087, 212.129, 52623.600 21/05/12,16:33:57,11,09,1, 11.9,1,1, 11.251, 10583.084, 212.117, 52623.550 21/05/12,16:33:57,12,09,1, 11.9,1,1, 11.251, 10583.091, 212.125, 52623.611 21/05/12,16:33:57,13,09,1, 11.9,1,1, 11.251, 10583.092, 212.134, 52623.598 21/05/12,16:33:57,14,09,1, 11.9,1,1, 11.251, 10583.077, 212.166, 52623.558 21/05/12,16:33:57,15,09,1, 11.9,1,1, 11.251, 10583.094, 212.153, 52623.536 21/05/12,16:33:57,16,09,1, 11.9,1,1, 11.251, 10583.102, 212.147, 52623.519 21/05/12,16:33:57,17,09,1, 11.9,1,1, 11.251, 10583.100, 212.148, 52623.526 21/05/12,16:33:57,18,09,1, 11.9,1,1, 11.251, 10583.114, 212.136, 52623.493 21/05/12,16:33:57,19,09,1, 11.9,1,1, 11.251, 10583.139, 212.137, 52623.558 21/05/12,16:33:58,00,10,1, 11.9,1,1, 11.248, 10583.136, 212.137, 52623.558 21/05/12,16:33:58,01,10,1, 11.9,1,1, 11.248, 10583.142, 212.160, 52623.490 21/05/12,16:33:58,02,10,1, 11.9,1,1, 11.248, 10583.136, 212.156, 52623.483 21/05/12,16:33:58,03,10,1, 11.9,1,1, 11.248, 10583.145, 212.166, 52623.507 21/05/12,16:33:58,04,10,1, 11.9,1,1, 11.248, 10583.157, 212.186, 52623.459 21/05/12,16:33:58,05,10,1, 11.9,1,1, 11.248, 10583.171, 212.177, 52623.457 21/05/12,16:33:58,06,10,1, 11.9,1,1, 11.248, 10583.148, 212.191, 52623.462 21/05/12,16:33:58,07,10,1, 11.9,1,1, 11.248, 10583.151, 212.204, 52623.404 21/05/12,16:33:58,08,10,1, 11.9,1,1, 11.248, 10583.169, 212.193, 52623.422 21/05/12,16:33:58,09,10,1, 11.9,1,1, 11.248, 10583.180, 212.194, 52623.408 21/05/12,16:33:58,10,10,1, 11.9,1,1, 11.248, 10583.160, 212.217, 52623.434 21/05/12,16:33:58,11,10,1, 11.9,1,1, 11.248, 10583.171, 212.236, 52623.440 21/05/12,16:33:58,12,10,1, 11.9,1,1, 11.248, 10583.167, 212.174, 52623.426 21/05/12,16:33:58,13,10,1, 11.9,1,1, 11.248, 10583.186, 212.213, 52623.420 21/05/12,16:33:58,14,10,1, 11.9,1,1, 11.248, 10583.205, 212.225, 52623.350 21/05/12,16:33:58,15,10,1, 11.9,1,1, 11.248, 10583.186, 212.222, 52623.381 21/05/12,16:33:58,16,10,1, 11.9,1,1, 11.248, 10583.187, 212.221, 52623.388 21/05/12,16:33:58,17,10,1, 11.9,1,1, 11.248, 10583.190, 212.216, 52623.368 21/05/12,16:33:58,18,10,1, 11.9,1,1, 11.248, 10583.197, 212.210, 52623.315 21/05/12,16:33:58,19,10,1, 11.9,1,1, 11.248, 10583.213, 212.234, 52623.375 21/05/12,16:33:59,00,09,1, 11.9,1,1, 11.249, 10583.211, 212.234, 52623.375 21/05/12,16:33:59,01,09,1, 11.9,1,1, 11.249, 10583.218, 212.243, 52623.295 21/05/12,16:33:59,02,09,1, 11.9,1,1, 11.249, 10583.211, 212.229, 52623.301 21/05/12,16:33:59,03,09,1, 11.9,1,1, 11.249, 10583.216, 212.233, 52623.312 21/05/12,16:33:59,04,09,1, 11.9,1,1, 11.249, 10583.218, 212.250, 52623.302 21/05/12,16:33:59,05,09,1, 11.9,1,1, 11.249, 10583.249, 212.244, 52623.305 21/05/12,16:33:59,06,09,1, 11.9,1,1, 11.249, 10583.223, 212.252, 52623.282 21/05/12,16:33:59,07,09,1, 11.9,1,1, 11.249, 10583.253, 212.245, 52623.275 21/05/12,16:33:59,08,09,1, 11.9,1,1, 11.249, 10583.244, 212.253, 52623.260 21/05/12,16:33:59,09,09,1, 11.9,1,1, 11.249, 10583.242, 212.257, 52623.263 21/05/12,16:33:59,10,09,1, 11.9,1,1, 11.249, 10583.247, 212.274, 52623.304 21/05/12,16:33:59,11,09,1, 11.9,1,1, 11.249, 10583.249, 212.281, 52623.238 21/05/12,16:33:59,12,09,1, 11.9,1,1, 11.249, 10583.230, 212.295, 52623.234 21/05/12,16:33:59,13,09,1, 11.9,1,1, 11.249, 10583.256, 212.268, 52623.218 21/05/12,16:33:59,14,09,1, 11.9,1,1, 11.249, 10583.268, 212.289, 52623.221 21/05/12,16:33:59,15,09,1, 11.9,1,1, 11.249, 10583.283, 212.295, 52623.207 21/05/12,16:33:59,16,09,1, 11.9,1,1, 11.249, 10583.275, 212.319, 52623.175 21/05/12,16:33:59,17,09,1, 11.9,1,1, 11.249, 10583.271, 212.295, 52623.170 21/05/12,16:33:59,18,09,1, 11.9,1,1, 11.249, 10583.248, 212.312, 52623.203 21/05/12,16:33:59,19,09,1, 11.9,1,1, 11.249, 10583.274, 212.305, 52623.160 21/05/12,16:34:00,00,09,1, 11.8,1,1, 11.250, 10583.270, 212.305, 52623.160 21/05/12,16:34:00,01,09,1, 11.8,1,1, 11.250, 10583.278, 212.333, 52623.170 21/05/12,16:34:00,02,09,1, 11.8,1,1, 11.250, 10583.295, 212.313, 52623.155 21/05/12,16:34:00,03,09,1, 11.8,1,1, 11.250, 10583.277, 212.344, 52623.192 21/05/12,16:34:00,04,09,1, 11.8,1,1, 11.250, 10583.283, 212.325, 52623.159 21/05/12,16:34:00,05,09,1, 11.8,1,1, 11.250, 10583.329, 212.322, 52623.210 21/05/12,16:34:00,06,09,1, 11.8,1,1, 11.250, 10583.250, 212.360, 52623.184 21/05/12,16:34:00,07,09,1, 11.8,1,1, 11.250, 10583.316, 212.361, 52623.208 21/05/12,16:34:00,08,09,1, 11.8,1,1, 11.250, 10583.292, 212.316, 52623.121 21/05/12,16:34:00,09,09,1, 11.8,1,1, 11.250, 10583.315, 212.330, 52623.156 21/05/12,16:34:00,10,09,1, 11.8,1,1, 11.250, 10583.306, 212.346, 52623.126 21/05/12,16:34:00,11,09,1, 11.8,1,1, 11.250, 10583.310, 212.370, 52623.141 21/05/12,16:34:00,12,09,1, 11.8,1,1, 11.250, 10583.287, 212.372, 52623.041 21/05/12,16:34:00,13,09,1, 11.8,1,1, 11.250, 10583.342, 212.341, 52623.124 21/05/12,16:34:00,14,09,1, 11.8,1,1, 11.250, 10583.306, 212.352, 52623.067 21/05/12,16:34:00,15,09,1, 11.8,1,1, 11.250, 10583.308, 212.354, 52623.111 21/05/12,16:34:00,16,09,1, 11.8,1,1, 11.250, 10583.324, 212.374, 52623.078 21/05/12,16:34:00,17,09,1, 11.8,1,1, 11.250, 10583.326, 212.372, 52623.017 21/05/12,16:34:00,18,09,1, 11.8,1,1, 11.250, 10583.325, 212.383, 52623.048 21/05/12,16:34:00,19,09,1, 11.8,1,1, 11.250, 10583.317, 212.368, 52623.031 21/05/12,16:34:01,00,09,1, 11.9,1,1, 11.248, 10583.311, 212.368, 52623.031 21/05/12,16:34:01,01,09,1, 11.9,1,1, 11.248, 10583.339, 212.408, 52623.059 21/05/12,16:34:01,02,09,1, 11.9,1,1, 11.248, 10583.357, 212.404, 52623.034 21/05/12,16:34:01,03,09,1, 11.9,1,1, 11.248, 10583.358, 212.397, 52623.001 21/05/12,16:34:01,04,09,1, 11.9,1,1, 11.248, 10583.334, 212.401, 52622.984 21/05/12,16:34:01,05,09,1, 11.9,1,1, 11.248, 10583.367, 212.426, 52623.003 21/05/12,16:34:01,06,09,1, 11.9,1,1, 11.248, 10583.339, 212.431, 52622.981 21/05/12,16:34:01,07,09,1, 11.9,1,1, 11.248, 10583.360, 212.437, 52622.998 21/05/12,16:34:01,08,09,1, 11.9,1,1, 11.248, 10583.342, 212.442, 52622.990 21/05/12,16:34:01,09,09,1, 11.9,1,1, 11.248, 10583.367, 212.426, 52622.963 21/05/12,16:34:01,10,09,1, 11.9,1,1, 11.248, 10583.339, 212.429, 52622.965 21/05/12,16:34:01,11,09,1, 11.9,1,1, 11.248, 10583.369, 212.484, 52622.929 21/05/12,16:34:01,12,09,1, 11.9,1,1, 11.248, 10583.350, 212.468, 52622.932 21/05/12,16:34:01,13,09,1, 11.9,1,1, 11.248, 10583.389, 212.469, 52622.947 21/05/12,16:34:01,14,09,1, 11.9,1,1, 11.248, 10583.381, 212.447, 52622.922 21/05/12,16:34:01,15,09,1, 11.9,1,1, 11.248, 10583.398, 212.478, 52622.903 21/05/12,16:34:01,16,09,1, 11.9,1,1, 11.248, 10583.377, 212.483, 52622.910 21/05/12,16:34:01,17,09,1, 11.9,1,1, 11.248, 10583.378, 212.524, 52622.919 21/05/12,16:34:01,18,09,1, 11.9,1,1, 11.248, 10583.389, 212.498, 52622.877 21/05/12,16:34:01,19,09,1, 11.9,1,1, 11.248, 10583.368, 212.502, 52622.883 21/05/12,16:34:02,00,09,1, 11.9,1,1, 11.249, 10583.361, 212.502, 52622.883 21/05/12,16:34:02,01,09,1, 11.9,1,1, 11.249, 10583.396, 212.506, 52622.865 21/05/12,16:34:02,02,09,1, 11.9,1,1, 11.249, 10583.421, 212.542, 52622.889 21/05/12,16:34:02,03,09,1, 11.9,1,1, 11.249, 10583.412, 212.536, 52622.889 21/05/12,16:34:02,04,09,1, 11.9,1,1, 11.249, 10583.411, 212.503, 52622.816 21/05/12,16:34:02,05,09,1, 11.9,1,1, 11.249, 10583.386, 212.515, 52622.825 21/05/12,16:34:02,06,09,1, 11.9,1,1, 11.249, 10583.405, 212.540, 52622.835 21/05/12,16:34:02,07,09,1, 11.9,1,1, 11.249, 10583.409, 212.548, 52622.822 21/05/12,16:34:02,08,09,1, 11.9,1,1, 11.249, 10583.406, 212.559, 52622.833 21/05/12,16:34:02,09,09,1, 11.9,1,1, 11.249, 10583.399, 212.536, 52622.859 21/05/12,16:34:02,10,09,1, 11.9,1,1, 11.249, 10583.402, 212.535, 52622.781 21/05/12,16:34:02,11,09,1, 11.9,1,1, 11.249, 10583.399, 212.536, 52622.799 21/05/12,16:34:02,12,09,1, 11.9,1,1, 11.249, 10583.435, 212.557, 52622.815 21/05/12,16:34:02,13,09,1, 11.9,1,1, 11.249, 10583.435, 212.576, 52622.800 21/05/12,16:34:02,14,09,1, 11.9,1,1, 11.249, 10583.418, 212.561, 52622.784 21/05/12,16:34:02,15,09,1, 11.9,1,1, 11.249, 10583.412, 212.565, 52622.726 21/05/12,16:34:02,16,09,1, 11.9,1,1, 11.249, 10583.439, 212.546, 52622.774 21/05/12,16:34:02,17,09,1, 11.9,1,1, 11.249, 10583.453, 212.576, 52622.752 21/05/12,16:34:02,18,09,1, 11.9,1,1, 11.249, 10583.431, 212.596, 52622.764 21/05/12,16:34:02,19,09,1, 11.9,1,1, 11.249, 10583.442, 212.586, 52622.737 21/05/12,16:34:03,00,11,1, 11.9,1,1, 11.250, 10583.436, 212.586, 52622.737 21/05/12,16:34:03,01,11,1, 11.9,1,1, 11.250, 10583.401, 212.588, 52622.692 21/05/12,16:34:03,02,11,1, 11.9,1,1, 11.250, 10583.430, 212.588, 52622.733 21/05/12,16:34:03,03,11,1, 11.9,1,1, 11.250, 10583.426, 212.619, 52622.709 21/05/12,16:34:03,04,11,1, 11.9,1,1, 11.250, 10583.423, 212.584, 52622.689 21/05/12,16:34:03,05,11,1, 11.9,1,1, 11.250, 10583.435, 212.587, 52622.656 21/05/12,16:34:03,06,11,1, 11.9,1,1, 11.250, 10583.442, 212.598, 52622.695 21/05/12,16:34:03,07,11,1, 11.9,1,1, 11.250, 10583.431, 212.592, 52622.658 21/05/12,16:34:03,08,11,1, 11.9,1,1, 11.250, 10583.451, 212.622, 52622.651 21/05/12,16:34:03,09,11,1, 11.9,1,1, 11.250, 10583.435, 212.628, 52622.649 21/05/12,16:34:03,10,11,1, 11.9,1,1, 11.250, 10583.430, 212.637, 52622.637 21/05/12,16:34:03,11,11,1, 11.9,1,1, 11.250, 10583.417, 212.635, 52622.610 21/05/12,16:34:03,12,11,1, 11.9,1,1, 11.250, 10583.429, 212.621, 52622.631 21/05/12,16:34:03,13,11,1, 11.9,1,1, 11.250, 10583.437, 212.631, 52622.655 21/05/12,16:34:03,14,11,1, 11.9,1,1, 11.250, 10583.455, 212.642, 52622.616 21/05/12,16:34:03,15,11,1, 11.9,1,1, 11.250, 10583.471, 212.639, 52622.574 21/05/12,16:34:03,16,11,1, 11.9,1,1, 11.250, 10583.443, 212.646, 52622.585 21/05/12,16:34:03,17,11,1, 11.9,1,1, 11.250, 10583.456, 212.643, 52622.582 21/05/12,16:34:03,18,11,1, 11.9,1,1, 11.250, 10583.449, 212.683, 52622.577 21/05/12,16:34:03,19,11,1, 11.9,1,1, 11.250, 10583.473, 212.669, 52622.580 21/05/12,16:34:04,00,10,1, 11.8,1,1, 11.250, 10583.470, 212.669, 52622.580 21/05/12,16:34:04,01,10,1, 11.8,1,1, 11.250, 10583.465, 212.678, 52622.556 21/05/12,16:34:04,02,10,1, 11.8,1,1, 11.250, 10583.463, 212.654, 52622.564 21/05/12,16:34:04,03,10,1, 11.8,1,1, 11.250, 10583.467, 212.647, 52622.540 21/05/12,16:34:04,04,10,1, 11.8,1,1, 11.250, 10583.478, 212.699, 52622.498 21/05/12,16:34:04,05,10,1, 11.8,1,1, 11.250, 10583.486, 212.677, 52622.508 21/05/12,16:34:04,06,10,1, 11.8,1,1, 11.250, 10583.462, 212.683, 52622.529 21/05/12,16:34:04,07,10,1, 11.8,1,1, 11.250, 10583.469, 212.691, 52622.534 21/05/12,16:34:04,08,10,1, 11.8,1,1, 11.250, 10583.474, 212.708, 52622.509 21/05/12,16:34:04,09,10,1, 11.8,1,1, 11.250, 10583.465, 212.673, 52622.484 21/05/12,16:34:04,10,10,1, 11.8,1,1, 11.250, 10583.467, 212.673, 52622.490 21/05/12,16:34:04,11,10,1, 11.8,1,1, 11.250, 10583.466, 212.678, 52622.484 21/05/12,16:34:04,12,10,1, 11.8,1,1, 11.250, 10583.462, 212.667, 52622.427 21/05/12,16:34:04,13,10,1, 11.8,1,1, 11.250, 10583.485, 212.720, 52622.477 21/05/12,16:34:04,14,10,1, 11.8,1,1, 11.250, 10583.475, 212.711, 52622.437 21/05/12,16:34:04,15,10,1, 11.8,1,1, 11.250, 10583.497, 212.715, 52622.435 21/05/12,16:34:04,16,10,1, 11.8,1,1, 11.250, 10583.475, 212.708, 52622.402 21/05/12,16:34:04,17,10,1, 11.8,1,1, 11.250, 10583.483, 212.709, 52622.381 21/05/12,16:34:04,18,10,1, 11.8,1,1, 11.250, 10583.493, 212.704, 52622.404 21/05/12,16:34:04,19,10,1, 11.8,1,1, 11.250, 10583.508, 212.729, 52622.393 21/05/12,16:34:05,00,11,1, 11.8,1,1, 11.253, 10583.503, 212.729, 52622.393 21/05/12,16:34:05,01,11,1, 11.8,1,1, 11.253, 10583.486, 212.712, 52622.368 21/05/12,16:34:05,02,11,1, 11.8,1,1, 11.253, 10583.504, 212.695, 52622.371 21/05/12,16:34:05,03,11,1, 11.8,1,1, 11.253, 10583.509, 212.732, 52622.395 21/05/12,16:34:05,04,11,1, 11.8,1,1, 11.253, 10583.542, 212.727, 52622.378 21/05/12,16:34:05,05,11,1, 11.8,1,1, 11.253, 10583.511, 212.734, 52622.369 21/05/12,16:34:05,06,11,1, 11.8,1,1, 11.253, 10583.524, 212.739, 52622.372 21/05/12,16:34:05,07,11,1, 11.8,1,1, 11.253, 10583.510, 212.714, 52622.315 21/05/12,16:34:05,08,11,1, 11.8,1,1, 11.253, 10583.548, 212.743, 52622.350 21/05/12,16:34:05,09,11,1, 11.8,1,1, 11.253, 10583.527, 212.722, 52622.278 21/05/12,16:34:05,10,11,1, 11.8,1,1, 11.253, 10583.535, 212.734, 52622.333 21/05/12,16:34:05,11,11,1, 11.8,1,1, 11.253, 10583.515, 212.725, 52622.281 21/05/12,16:34:05,12,11,1, 11.8,1,1, 11.253, 10583.510, 212.744, 52622.257 21/05/12,16:34:05,13,11,1, 11.8,1,1, 11.253, 10583.544, 212.751, 52622.280 21/05/12,16:34:05,14,11,1, 11.8,1,1, 11.253, 10583.531, 212.793, 52622.296 21/05/12,16:34:05,15,11,1, 11.8,1,1, 11.253, 10583.545, 212.775, 52622.252 21/05/12,16:34:05,16,11,1, 11.8,1,1, 11.253, 10583.550, 212.770, 52622.224 21/05/12,16:34:05,17,11,1, 11.8,1,1, 11.253, 10583.538, 212.741, 52622.213 21/05/12,16:34:05,18,11,1, 11.8,1,1, 11.253, 10583.551, 212.759, 52622.218 21/05/12,16:34:05,19,11,1, 11.8,1,1, 11.253, 10583.539, 212.783, 52622.238 21/05/12,16:34:06,00,11,1, 11.8,1,1, 11.246, 10583.537, 212.783, 52622.238 21/05/12,16:34:06,01,11,1, 11.8,1,1, 11.246, 10583.546, 212.795, 52622.212 21/05/12,16:34:06,02,11,1, 11.8,1,1, 11.246, 10583.549, 212.783, 52622.196 21/05/12,16:34:06,03,11,1, 11.8,1,1, 11.246, 10583.539, 212.773, 52622.180 21/05/12,16:34:06,04,11,1, 11.8,1,1, 11.246, 10583.573, 212.813, 52622.184 21/05/12,16:34:06,05,11,1, 11.8,1,1, 11.246, 10583.588, 212.798, 52622.071 21/05/12,16:34:06,06,11,1, 11.8,1,1, 11.246, 10583.555, 212.804, 52622.192 21/05/12,16:34:06,07,11,1, 11.8,1,1, 11.246, 10583.568, 212.801, 52622.198 21/05/12,16:34:06,08,11,1, 11.8,1,1, 11.246, 10583.579, 212.812, 52622.172 21/05/12,16:34:06,09,11,1, 11.8,1,1, 11.246, 10583.576, 212.809, 52622.180 21/05/12,16:34:06,10,11,1, 11.8,1,1, 11.246, 10583.588, 212.817, 52622.179 21/05/12,16:34:06,11,11,1, 11.8,1,1, 11.246, 10583.606, 212.836, 52622.150 21/05/12,16:34:06,12,11,1, 11.8,1,1, 11.246, 10583.607, 212.810, 52622.102 21/05/12,16:34:06,13,11,1, 11.8,1,1, 11.246, 10583.607, 212.800, 52622.089 21/05/12,16:34:06,14,11,1, 11.8,1,1, 11.246, 10583.607, 212.826, 52622.126 21/05/12,16:34:06,15,11,1, 11.8,1,1, 11.246, 10583.603, 212.845, 52622.115 21/05/12,16:34:06,16,11,1, 11.8,1,1, 11.246, 10583.607, 212.838, 52622.132 21/05/12,16:34:06,17,11,1, 11.8,1,1, 11.246, 10583.612, 212.830, 52622.072 21/05/12,16:34:06,18,11,1, 11.8,1,1, 11.246, 10583.602, 212.795, 52622.073 21/05/12,16:34:06,19,11,1, 11.8,1,1, 11.246, 10583.577, 212.820, 52622.079 21/05/12,16:34:07,00,11,1, 11.8,1,1, 11.244, 10583.570, 212.820, 52622.079 21/05/12,16:34:07,01,11,1, 11.8,1,1, 11.244, 10583.593, 212.820, 52622.037 21/05/12,16:34:07,02,11,1, 11.8,1,1, 11.244, 10583.627, 212.806, 52622.049 21/05/12,16:34:07,03,11,1, 11.8,1,1, 11.244, 10583.596, 212.803, 52622.039 21/05/12,16:34:07,04,11,1, 11.8,1,1, 11.244, 10583.595, 212.839, 52622.000 21/05/12,16:34:07,05,11,1, 11.8,1,1, 11.244, 10583.632, 212.854, 52622.042 21/05/12,16:34:07,06,11,1, 11.8,1,1, 11.244, 10583.616, 212.828, 52622.024 21/05/12,16:34:07,07,11,1, 11.8,1,1, 11.244, 10583.638, 212.820, 52622.024 21/05/12,16:34:07,08,11,1, 11.8,1,1, 11.244, 10583.616, 212.832, 52621.950 21/05/12,16:34:07,09,11,1, 11.8,1,1, 11.244, 10583.634, 212.836, 52622.009 21/05/12,16:34:07,10,11,1, 11.8,1,1, 11.244, 10583.640, 212.836, 52621.950 21/05/12,16:34:07,11,11,1, 11.8,1,1, 11.244, 10583.632, 212.859, 52621.950 21/05/12,16:34:07,12,11,1, 11.8,1,1, 11.244, 10583.624, 212.855, 52621.890 21/05/12,16:34:07,13,11,1, 11.8,1,1, 11.244, 10583.624, 212.820, 52621.954 21/05/12,16:34:07,14,11,1, 11.8,1,1, 11.244, 10583.645, 212.848, 52621.917 21/05/12,16:34:07,15,11,1, 11.8,1,1, 11.244, 10583.634, 212.844, 52621.950 21/05/12,16:34:07,16,11,1, 11.8,1,1, 11.244, 10583.657, 212.870, 52621.901 21/05/12,16:34:07,17,11,1, 11.8,1,1, 11.244, 10583.662, 212.865, 52621.922 21/05/12,16:34:07,18,11,1, 11.8,1,1, 11.244, 10583.640, 212.845, 52621.858 21/05/12,16:34:07,19,11,1, 11.8,1,1, 11.244, 10583.649, 212.833, 52621.837 21/05/12,16:34:08,00,11,1, 11.8,1,1, 11.252, 10583.645, 212.833, 52621.837 21/05/12,16:34:08,01,11,1, 11.8,1,1, 11.252, 10583.673, 212.882, 52621.862 21/05/12,16:34:08,02,11,1, 11.8,1,1, 11.252, 10583.671, 212.881, 52621.832 21/05/12,16:34:08,03,11,1, 11.8,1,1, 11.252, 10583.683, 212.862, 52621.839 21/05/12,16:34:08,04,11,1, 11.8,1,1, 11.252, 10583.661, 212.866, 52621.879 21/05/12,16:34:08,05,11,1, 11.8,1,1, 11.252, 10583.688, 212.869, 52621.814 21/05/12,16:34:08,06,11,1, 11.8,1,1, 11.252, 10583.695, 212.875, 52621.827 21/05/12,16:34:08,07,11,1, 11.8,1,1, 11.252, 10583.679, 212.868, 52621.823 21/05/12,16:34:08,08,11,1, 11.8,1,1, 11.252, 10583.689, 212.871, 52621.812 21/05/12,16:34:08,09,11,1, 11.8,1,1, 11.252, 10583.684, 212.859, 52621.784 21/05/12,16:34:08,10,11,1, 11.8,1,1, 11.252, 10583.686, 212.868, 52621.789 21/05/12,16:34:08,11,11,1, 11.8,1,1, 11.252, 10583.700, 212.895, 52621.802 21/05/12,16:34:08,12,11,1, 11.8,1,1, 11.252, 10583.694, 212.897, 52621.816 21/05/12,16:34:08,13,11,1, 11.8,1,1, 11.252, 10583.699, 212.885, 52621.776 21/05/12,16:34:08,14,11,1, 11.8,1,1, 11.252, 10583.704, 212.897, 52621.762 21/05/12,16:34:08,15,11,1, 11.8,1,1, 11.252, 10583.698, 212.873, 52621.749 21/05/12,16:34:08,16,11,1, 11.8,1,1, 11.252, 10583.692, 212.897, 52621.771 21/05/12,16:34:08,17,11,1, 11.8,1,1, 11.252, 10583.745, 212.904, 52621.777 21/05/12,16:34:08,18,11,1, 11.8,1,1, 11.252, 10583.746, 212.901, 52621.755 21/05/12,16:34:08,19,11,1, 11.8,1,1, 11.252, 10583.731, 212.871, 52621.705 21/05/12,16:34:09,00,11,1, 11.9,1,1, 11.246, 10583.729, 212.871, 52621.705 21/05/12,16:34:09,01,11,1, 11.9,1,1, 11.246, 10583.733, 212.899, 52621.703 21/05/12,16:34:09,02,11,1, 11.9,1,1, 11.246, 10583.750, 212.906, 52621.674 21/05/12,16:34:09,03,11,1, 11.9,1,1, 11.246, 10583.759, 212.905, 52621.691 21/05/12,16:34:09,04,11,1, 11.9,1,1, 11.246, 10583.758, 212.880, 52621.695 21/05/12,16:34:09,05,11,1, 11.9,1,1, 11.246, 10583.760, 212.887, 52621.659 21/05/12,16:34:09,06,11,1, 11.9,1,1, 11.246, 10583.788, 212.901, 52621.618 21/05/12,16:34:09,07,11,1, 11.9,1,1, 11.246, 10583.767, 212.926, 52621.674 21/05/12,16:34:09,08,11,1, 11.9,1,1, 11.246, 10583.749, 212.930, 52621.611 21/05/12,16:34:09,09,11,1, 11.9,1,1, 11.246, 10583.756, 212.909, 52621.617 21/05/12,16:34:09,10,11,1, 11.9,1,1, 11.246, 10583.734, 212.901, 52621.627 21/05/12,16:34:09,11,11,1, 11.9,1,1, 11.246, 10583.784, 212.906, 52621.509 21/05/12,16:34:09,12,11,1, 11.9,1,1, 11.246, 10583.781, 212.938, 52621.732 21/05/12,16:34:09,13,11,1, 11.9,1,1, 11.246, 10583.775, 212.906, 52621.633 21/05/12,16:34:09,14,11,1, 11.9,1,1, 11.246, 10583.785, 212.898, 52621.624 21/05/12,16:34:09,15,11,1, 11.9,1,1, 11.246, 10583.770, 212.899, 52621.628 21/05/12,16:34:09,16,11,1, 11.9,1,1, 11.246, 10583.795, 212.905, 52621.561 21/05/12,16:34:09,17,11,1, 11.9,1,1, 11.246, 10583.783, 212.906, 52621.618 21/05/12,16:34:09,18,11,1, 11.9,1,1, 11.246, 10583.811, 212.905, 52621.547 21/05/12,16:34:09,19,11,1, 11.9,1,1, 11.246, 10583.810, 212.928, 52621.724 21/05/12,16:34:10,00,11,1, 11.9,1,1, 11.249, 10583.804, 212.928, 52621.724 21/05/12,16:34:10,01,11,1, 11.9,1,1, 11.249, 10583.812, 212.899, 52621.487 21/05/12,16:34:10,02,11,1, 11.9,1,1, 11.249, 10583.816, 212.911, 52621.497 21/05/12,16:34:10,03,11,1, 11.9,1,1, 11.249, 10583.844, 212.955, 52621.514 21/05/12,16:34:10,04,11,1, 11.9,1,1, 11.249, 10583.812, 212.916, 52621.536 21/05/12,16:34:10,05,11,1, 11.9,1,1, 11.249, 10583.814, 212.918, 52621.515 21/05/12,16:34:10,06,11,1, 11.9,1,1, 11.249, 10583.820, 212.908, 52621.485 21/05/12,16:34:10,07,11,1, 11.9,1,1, 11.249, 10583.826, 212.925, 52621.482 21/05/12,16:34:10,08,11,1, 11.9,1,1, 11.249, 10583.848, 212.939, 52621.512 21/05/12,16:34:10,09,11,1, 11.9,1,1, 11.249, 10583.849, 212.954, 52621.469 21/05/12,16:34:10,10,11,1, 11.9,1,1, 11.249, 10583.833, 212.947, 52621.492 21/05/12,16:34:10,11,11,1, 11.9,1,1, 11.249, 10583.828, 212.931, 52621.469 21/05/12,16:34:10,12,11,1, 11.9,1,1, 11.249, 10583.839, 212.941, 52621.463 21/05/12,16:34:10,13,11,1, 11.9,1,1, 11.249, 10583.861, 212.969, 52621.453 21/05/12,16:34:10,14,11,1, 11.9,1,1, 11.249, 10583.851, 212.963, 52621.482 21/05/12,16:34:10,15,11,1, 11.9,1,1, 11.249, 10583.854, 212.942, 52621.473 21/05/12,16:34:10,16,11,1, 11.9,1,1, 11.249, 10583.888, 212.948, 52621.434 21/05/12,16:34:10,17,11,1, 11.9,1,1, 11.249, 10583.874, 212.936, 52621.396 21/05/12,16:34:10,18,11,1, 11.9,1,1, 11.249, 10583.876, 212.971, 52621.385 21/05/12,16:34:10,19,11,1, 11.9,1,1, 11.249, 10583.859, 212.946, 52621.398 21/05/12,16:34:11,00,11,1, 11.8,1,1, 11.247, 10583.854, 212.946, 52621.398 21/05/12,16:34:11,01,11,1, 11.8,1,1, 11.247, 10583.895, 212.952, 52621.371 21/05/12,16:34:11,02,11,1, 11.8,1,1, 11.247, 10583.865, 212.937, 52621.378 21/05/12,16:34:11,03,11,1, 11.8,1,1, 11.247, 10583.899, 212.955, 52621.376 21/05/12,16:34:11,04,11,1, 11.8,1,1, 11.247, 10583.896, 212.966, 52621.369 21/05/12,16:34:11,05,11,1, 11.8,1,1, 11.247, 10583.901, 212.950, 52621.327 21/05/12,16:34:11,06,11,1, 11.8,1,1, 11.247, 10583.909, 212.930, 52621.345 21/05/12,16:34:11,07,11,1, 11.8,1,1, 11.247, 10583.875, 212.936, 52621.298 21/05/12,16:34:11,08,11,1, 11.8,1,1, 11.247, 10583.883, 212.971, 52621.277 21/05/12,16:34:11,09,11,1, 11.8,1,1, 11.247, 10583.916, 212.986, 52621.285 21/05/12,16:34:11,10,11,1, 11.8,1,1, 11.247, 10583.915, 212.972, 52621.325 21/05/12,16:34:11,11,11,1, 11.8,1,1, 11.247, 10583.939, 212.991, 52621.306 21/05/12,16:34:11,12,11,1, 11.8,1,1, 11.247, 10583.924, 212.964, 52621.273 21/05/12,16:34:11,13,11,1, 11.8,1,1, 11.247, 10583.893, 212.992, 52621.268 21/05/12,16:34:11,14,11,1, 11.8,1,1, 11.247, 10583.926, 213.013, 52621.277 21/05/12,16:34:11,15,11,1, 11.8,1,1, 11.247, 10583.939, 212.981, 52621.257 21/05/12,16:34:11,16,11,1, 11.8,1,1, 11.247, 10583.928, 212.989, 52621.243 21/05/12,16:34:11,17,11,1, 11.8,1,1, 11.247, 10583.926, 212.968, 52621.210 21/05/12,16:34:11,18,11,1, 11.8,1,1, 11.247, 10583.921, 212.962, 52621.171 21/05/12,16:34:11,19,11,1, 11.8,1,1, 11.247, 10583.922, 212.981, 52621.236 21/05/12,16:34:12,00,11,1, 11.9,1,1, 11.247, 10583.920, 212.981, 52621.236 21/05/12,16:34:12,01,11,1, 11.9,1,1, 11.247, 10583.915, 212.992, 52621.209 21/05/12,16:34:12,02,11,1, 11.9,1,1, 11.247, 10583.924, 212.994, 52621.208 21/05/12,16:34:12,03,11,1, 11.9,1,1, 11.247, 10583.930, 212.968, 52621.122 21/05/12,16:34:12,04,11,1, 11.9,1,1, 11.247, 10583.942, 212.979, 52621.170 21/05/12,16:34:12,05,11,1, 11.9,1,1, 11.247, 10583.942, 213.000, 52621.194 21/05/12,16:34:12,06,11,1, 11.9,1,1, 11.247, 10583.955, 213.014, 52621.159 21/05/12,16:34:12,07,11,1, 11.9,1,1, 11.247, 10583.969, 212.992, 52621.133 21/05/12,16:34:12,08,11,1, 11.9,1,1, 11.247, 10583.924, 212.995, 52621.100 21/05/12,16:34:12,09,11,1, 11.9,1,1, 11.247, 10583.933, 213.001, 52621.150 21/05/12,16:34:12,10,11,1, 11.9,1,1, 11.247, 10583.978, 213.004, 52621.101 21/05/12,16:34:12,11,11,1, 11.9,1,1, 11.247, 10583.960, 213.020, 52621.096 21/05/12,16:34:12,12,11,1, 11.9,1,1, 11.247, 10583.956, 213.014, 52621.084 21/05/12,16:34:12,13,11,1, 11.9,1,1, 11.247, 10583.957, 213.020, 52621.083 21/05/12,16:34:12,14,11,1, 11.9,1,1, 11.247, 10583.977, 213.015, 52621.103 21/05/12,16:34:12,15,11,1, 11.9,1,1, 11.247, 10583.981, 213.018, 52621.071 21/05/12,16:34:12,16,11,1, 11.9,1,1, 11.247, 10583.979, 213.036, 52621.078 21/05/12,16:34:12,17,11,1, 11.9,1,1, 11.247, 10584.008, 213.006, 52621.075 21/05/12,16:34:12,18,11,1, 11.9,1,1, 11.247, 10583.996, 213.003, 52621.010 21/05/12,16:34:12,19,11,1, 11.9,1,1, 11.247, 10583.985, 213.004, 52621.015 21/05/12,16:34:13,00,11,1, 11.8,1,1, 11.246, 10583.979, 213.004, 52621.015 21/05/12,16:34:13,01,11,1, 11.8,1,1, 11.246, 10584.012, 213.022, 52621.042 21/05/12,16:34:13,02,11,1, 11.8,1,1, 11.246, 10583.997, 213.023, 52620.977 21/05/12,16:34:13,03,11,1, 11.8,1,1, 11.246, 10584.034, 213.022, 52620.989 21/05/12,16:34:13,04,11,1, 11.8,1,1, 11.246, 10584.027, 213.016, 52620.981 21/05/12,16:34:13,05,11,1, 11.8,1,1, 11.246, 10584.033, 213.021, 52620.965 21/05/12,16:34:13,06,11,1, 11.8,1,1, 11.246, 10584.046, 213.026, 52620.970 21/05/12,16:34:13,07,11,1, 11.8,1,1, 11.246, 10584.029, 213.071, 52621.003 21/05/12,16:34:13,08,11,1, 11.8,1,1, 11.246, 10584.016, 213.031, 52620.978 21/05/12,16:34:13,09,11,1, 11.8,1,1, 11.246, 10584.032, 213.018, 52620.920 21/05/12,16:34:13,10,11,1, 11.8,1,1, 11.246, 10584.045, 213.007, 52620.935 21/05/12,16:34:13,11,11,1, 11.8,1,1, 11.246, 10584.021, 213.028, 52620.942 21/05/12,16:34:13,12,11,1, 11.8,1,1, 11.246, 10584.054, 213.040, 52620.928 21/05/12,16:34:13,13,11,1, 11.8,1,1, 11.246, 10584.072, 213.052, 52620.912 21/05/12,16:34:13,14,11,1, 11.8,1,1, 11.246, 10584.052, 213.030, 52620.892 21/05/12,16:34:13,15,11,1, 11.8,1,1, 11.246, 10584.043, 213.019, 52620.883 21/05/12,16:34:13,16,11,1, 11.8,1,1, 11.246, 10584.072, 213.027, 52620.895 21/05/12,16:34:13,17,11,1, 11.8,1,1, 11.246, 10584.070, 213.056, 52620.896 21/05/12,16:34:13,18,11,1, 11.8,1,1, 11.246, 10584.071, 213.069, 52620.905 21/05/12,16:34:13,19,11,1, 11.8,1,1, 11.246, 10584.065, 213.049, 52620.869 21/05/12,16:34:14,00,11,1, 11.8,1,1, 11.252, 10584.062, 213.049, 52620.869 21/05/12,16:34:14,01,11,1, 11.8,1,1, 11.252, 10584.077, 213.050, 52620.873 21/05/12,16:34:14,02,11,1, 11.8,1,1, 11.252, 10584.076, 213.057, 52620.885 21/05/12,16:34:14,03,11,1, 11.8,1,1, 11.252, 10584.084, 213.053, 52620.879 21/05/12,16:34:14,04,11,1, 11.8,1,1, 11.252, 10584.089, 213.064, 52620.818 21/05/12,16:34:14,05,11,1, 11.8,1,1, 11.252, 10584.103, 213.042, 52620.820 21/05/12,16:34:14,06,11,1, 11.8,1,1, 11.252, 10584.080, 213.050, 52620.838 21/05/12,16:34:14,07,11,1, 11.8,1,1, 11.252, 10584.107, 213.088, 52620.817 21/05/12,16:34:14,08,11,1, 11.8,1,1, 11.252, 10584.111, 213.089, 52620.809 21/05/12,16:34:14,09,11,1, 11.8,1,1, 11.252, 10584.117, 213.068, 52620.794 21/05/12,16:34:14,10,11,1, 11.8,1,1, 11.252, 10584.097, 213.027, 52620.760 21/05/12,16:34:14,11,11,1, 11.8,1,1, 11.252, 10584.130, 213.060, 52620.688 21/05/12,16:34:14,12,11,1, 11.8,1,1, 11.252, 10584.112, 213.059, 52620.755 21/05/12,16:34:14,13,11,1, 11.8,1,1, 11.252, 10584.100, 213.064, 52620.793 21/05/12,16:34:14,14,11,1, 11.8,1,1, 11.252, 10584.130, 213.108, 52620.792 21/05/12,16:34:14,15,11,1, 11.8,1,1, 11.252, 10584.114, 213.075, 52620.735 21/05/12,16:34:14,16,11,1, 11.8,1,1, 11.252, 10584.117, 213.066, 52620.661 21/05/12,16:34:14,17,11,1, 11.8,1,1, 11.252, 10584.128, 213.076, 52620.673 21/05/12,16:34:14,18,11,1, 11.8,1,1, 11.252, 10584.155, 213.089, 52620.704 21/05/12,16:34:14,19,11,1, 11.8,1,1, 11.252, 10584.142, 213.086, 52620.675 21/05/12,16:34:15,00,11,1, 11.9,1,1, 11.247, 10584.137, 213.086, 52620.675 21/05/12,16:34:15,01,11,1, 11.9,1,1, 11.247, 10584.152, 213.058, 52620.670 21/05/12,16:34:15,02,11,1, 11.9,1,1, 11.247, 10584.147, 213.071, 52620.672 21/05/12,16:34:15,03,11,1, 11.9,1,1, 11.247, 10584.162, 213.103, 52620.666 21/05/12,16:34:15,04,11,1, 11.9,1,1, 11.247, 10584.160, 213.096, 52620.643 21/05/12,16:34:15,05,11,1, 11.9,1,1, 11.247, 10584.159, 213.082, 52620.624 21/05/12,16:34:15,06,11,1, 11.9,1,1, 11.247, 10584.155, 213.074, 52620.644 21/05/12,16:34:15,07,11,1, 11.9,1,1, 11.247, 10584.174, 213.103, 52620.629 21/05/12,16:34:15,08,11,1, 11.9,1,1, 11.247, 10584.179, 213.088, 52620.599 21/05/12,16:34:15,09,11,1, 11.9,1,1, 11.247, 10584.206, 213.088, 52620.625 21/05/12,16:34:15,10,11,1, 11.9,1,1, 11.247, 10584.175, 213.125, 52620.628 21/05/12,16:34:15,11,11,1, 11.9,1,1, 11.247, 10584.170, 213.109, 52620.513 21/05/12,16:34:15,12,11,1, 11.9,1,1, 11.247, 10584.181, 213.094, 52620.571 21/05/12,16:34:15,13,11,1, 11.9,1,1, 11.247, 10584.191, 213.107, 52620.562 21/05/12,16:34:15,14,11,1, 11.9,1,1, 11.247, 10584.217, 213.126, 52620.587 21/05/12,16:34:15,15,11,1, 11.9,1,1, 11.247, 10584.205, 213.099, 52620.529 21/05/12,16:34:15,16,11,1, 11.9,1,1, 11.247, 10584.195, 213.097, 52620.529 21/05/12,16:34:15,17,11,1, 11.9,1,1, 11.247, 10584.204, 213.114, 52620.548 21/05/12,16:34:15,18,11,1, 11.9,1,1, 11.247, 10584.240, 213.108, 52620.558 21/05/12,16:34:15,19,11,1, 11.9,1,1, 11.247, 10584.211, 213.105, 52620.516 21/05/12,16:34:16,00,11,1, 11.8,1,1, 11.252, 10584.204, 213.105, 52620.516 21/05/12,16:34:16,01,11,1, 11.8,1,1, 11.252, 10584.206, 213.127, 52620.456 21/05/12,16:34:16,02,11,1, 11.8,1,1, 11.252, 10584.225, 213.130, 52620.486 21/05/12,16:34:16,03,11,1, 11.8,1,1, 11.252, 10584.236, 213.093, 52620.488 21/05/12,16:34:16,04,11,1, 11.8,1,1, 11.252, 10584.259, 213.123, 52620.467 21/05/12,16:34:16,05,11,1, 11.8,1,1, 11.252, 10584.265, 213.119, 52620.460 21/05/12,16:34:16,06,11,1, 11.8,1,1, 11.252, 10584.253, 213.140, 52620.461 21/05/12,16:34:16,07,11,1, 11.8,1,1, 11.252, 10584.248, 213.135, 52620.441 21/05/12,16:34:16,08,11,1, 11.8,1,1, 11.252, 10584.267, 213.134, 52620.439 21/05/12,16:34:16,09,11,1, 11.8,1,1, 11.252, 10584.280, 213.155, 52620.440 21/05/12,16:34:16,10,11,1, 11.8,1,1, 11.252, 10584.281, 213.173, 52620.441 21/05/12,16:34:16,11,11,1, 11.8,1,1, 11.252, 10584.257, 213.146, 52620.449 21/05/12,16:34:16,12,11,1, 11.8,1,1, 11.252, 10584.279, 213.132, 52620.388 21/05/12,16:34:16,13,11,1, 11.8,1,1, 11.252, 10584.252, 213.123, 52620.415 21/05/12,16:34:16,14,11,1, 11.8,1,1, 11.252, 10584.249, 213.136, 52620.302 21/05/12,16:34:16,15,11,1, 11.8,1,1, 11.252, 10584.300, 213.148, 52620.277 21/05/12,16:34:16,16,11,1, 11.8,1,1, 11.252, 10584.249, 213.158, 52620.372 21/05/12,16:34:16,17,11,1, 11.8,1,1, 11.252, 10584.286, 213.147, 52620.365 21/05/12,16:34:16,18,11,1, 11.8,1,1, 11.252, 10584.275, 213.137, 52620.347 21/05/12,16:34:16,19,11,1, 11.8,1,1, 11.252, 10584.294, 213.144, 52620.338 21/05/12,16:34:17,00,11,1, 11.9,1,1, 11.247, 10584.288, 213.144, 52620.338 21/05/12,16:34:17,01,11,1, 11.9,1,1, 11.247, 10584.290, 213.176, 52620.383 21/05/12,16:34:17,02,11,1, 11.9,1,1, 11.247, 10584.303, 213.147, 52620.330 21/05/12,16:34:17,03,11,1, 11.9,1,1, 11.247, 10584.314, 213.158, 52620.348 21/05/12,16:34:17,04,11,1, 11.9,1,1, 11.247, 10584.313, 213.151, 52620.289 21/05/12,16:34:17,05,11,1, 11.9,1,1, 11.247, 10584.297, 213.183, 52620.294 21/05/12,16:34:17,06,11,1, 11.9,1,1, 11.247, 10584.335, 213.177, 52620.347 21/05/12,16:34:17,07,11,1, 11.9,1,1, 11.247, 10584.332, 213.196, 52620.320 21/05/12,16:34:17,08,11,1, 11.9,1,1, 11.247, 10584.313, 213.173, 52620.259 21/05/12,16:34:17,09,11,1, 11.9,1,1, 11.247, 10584.353, 213.174, 52620.272 21/05/12,16:34:17,10,11,1, 11.9,1,1, 11.247, 10584.342, 213.187, 52620.309 21/05/12,16:34:17,11,11,1, 11.9,1,1, 11.247, 10584.359, 213.207, 52620.290 21/05/12,16:34:17,12,11,1, 11.9,1,1, 11.247, 10584.348, 213.187, 52620.222 21/05/12,16:34:17,13,11,1, 11.9,1,1, 11.247, 10584.355, 213.176, 52620.204 21/05/12,16:34:17,14,11,1, 11.9,1,1, 11.247, 10584.318, 213.197, 52620.198 21/05/12,16:34:17,15,11,1, 11.9,1,1, 11.247, 10584.351, 213.189, 52620.201 21/05/12,16:34:17,16,11,1, 11.9,1,1, 11.247, 10584.353, 213.193, 52620.155 21/05/12,16:34:17,17,11,1, 11.9,1,1, 11.247, 10584.306, 213.212, 52620.292 21/05/12,16:34:17,18,11,1, 11.9,1,1, 11.247, 10584.385, 213.195, 52620.182 21/05/12,16:34:17,19,11,1, 11.9,1,1, 11.247, 10584.334, 213.196, 52620.255 21/05/12,16:34:18,00,11,1, 11.8,1,1, 11.250, 10584.329, 213.196, 52620.255 21/05/12,16:34:18,01,11,1, 11.8,1,1, 11.250, 10584.363, 213.215, 52620.130 21/05/12,16:34:18,02,11,1, 11.8,1,1, 11.250, 10584.388, 213.216, 52620.140 21/05/12,16:34:18,03,11,1, 11.8,1,1, 11.250, 10584.388, 213.214, 52620.128 21/05/12,16:34:18,04,11,1, 11.8,1,1, 11.250, 10584.365, 213.200, 52620.136 21/05/12,16:34:18,05,11,1, 11.8,1,1, 11.250, 10584.382, 213.204, 52620.150 21/05/12,16:34:18,06,11,1, 11.8,1,1, 11.250, 10584.400, 213.231, 52620.146 21/05/12,16:34:18,07,11,1, 11.8,1,1, 11.250, 10584.394, 213.237, 52620.113 21/05/12,16:34:18,08,11,1, 11.8,1,1, 11.250, 10584.396, 213.208, 52620.070 21/05/12,16:34:18,09,11,1, 11.8,1,1, 11.250, 10584.371, 213.194, 52620.074 21/05/12,16:34:18,10,11,1, 11.8,1,1, 11.250, 10584.390, 213.196, 52620.067 21/05/12,16:34:18,11,11,1, 11.8,1,1, 11.250, 10584.394, 213.202, 52620.046 21/05/12,16:34:18,12,11,1, 11.8,1,1, 11.250, 10584.434, 213.206, 52620.051 21/05/12,16:34:18,13,11,1, 11.8,1,1, 11.250, 10584.411, 213.200, 52620.054 21/05/12,16:34:18,14,11,1, 11.8,1,1, 11.250, 10584.414, 213.192, 52619.975 21/05/12,16:34:18,15,11,1, 11.8,1,1, 11.250, 10584.435, 213.204, 52619.971 21/05/12,16:34:18,16,11,1, 11.8,1,1, 11.250, 10584.418, 213.211, 52620.005 21/05/12,16:34:18,17,11,1, 11.8,1,1, 11.250, 10584.437, 213.232, 52620.021 21/05/12,16:34:18,18,11,1, 11.8,1,1, 11.250, 10584.408, 213.209, 52620.192 21/05/12,16:34:18,19,11,1, 11.8,1,1, 11.250, 10584.396, 213.233, 52620.040 21/05/12,16:34:19,00,11,1, 11.7,1,1, 11.247, 10584.396, 213.233, 52620.040 21/05/12,16:34:19,01,11,1, 11.7,1,1, 11.247, 10584.426, 213.205, 52619.980 21/05/12,16:34:19,02,11,1, 11.7,1,1, 11.247, 10584.418, 213.227, 52619.949 21/05/12,16:34:19,03,11,1, 11.7,1,1, 11.247, 10584.444, 213.216, 52619.933 21/05/12,16:34:19,04,11,1, 11.7,1,1, 11.247, 10584.426, 213.229, 52619.920 21/05/12,16:34:19,05,11,1, 11.7,1,1, 11.247, 10584.463, 213.205, 52619.868 21/05/12,16:34:19,06,11,1, 11.7,1,1, 11.247, 10584.465, 213.221, 52619.906 21/05/12,16:34:19,07,11,1, 11.7,1,1, 11.247, 10584.461, 213.226, 52619.928 21/05/12,16:34:19,08,11,1, 11.7,1,1, 11.247, 10584.455, 213.252, 52619.899 21/05/12,16:34:19,09,11,1, 11.7,1,1, 11.247, 10584.483, 213.232, 52619.899 21/05/12,16:34:19,10,11,1, 11.7,1,1, 11.247, 10584.467, 213.242, 52619.869 21/05/12,16:34:19,11,11,1, 11.7,1,1, 11.247, 10584.486, 213.223, 52619.852 21/05/12,16:34:19,12,11,1, 11.7,1,1, 11.247, 10584.475, 213.231, 52619.830 21/05/12,16:34:19,13,11,1, 11.7,1,1, 11.247, 10584.498, 213.252, 52619.867 21/05/12,16:34:19,14,11,1, 11.7,1,1, 11.247, 10584.475, 213.253, 52619.816 21/05/12,16:34:19,15,11,1, 11.7,1,1, 11.247, 10584.502, 213.234, 52619.775 21/05/12,16:34:19,16,11,1, 11.7,1,1, 11.247, 10584.459, 213.210, 52619.800 21/05/12,16:34:19,17,11,1, 11.7,1,1, 11.247, 10584.477, 213.236, 52619.772 21/05/12,16:34:19,18,11,1, 11.7,1,1, 11.247, 10584.509, 213.260, 52619.797 21/05/12,16:34:19,19,11,1, 11.7,1,1, 11.247, 10584.486, 213.270, 52619.804 21/05/12,16:34:20,00,11,1, 11.9,1,1, 11.246, 10584.480, 213.270, 52619.804 21/05/12,16:34:20,01,11,1, 11.9,1,1, 11.246, 10584.522, 213.227, 52619.740 21/05/12,16:34:20,02,11,1, 11.9,1,1, 11.246, 10584.494, 213.229, 52619.733 21/05/12,16:34:20,03,11,1, 11.9,1,1, 11.246, 10584.513, 213.239, 52619.758 21/05/12,16:34:20,04,11,1, 11.9,1,1, 11.246, 10584.536, 213.241, 52619.716 21/05/12,16:34:20,05,11,1, 11.9,1,1, 11.246, 10584.515, 213.274, 52619.738 21/05/12,16:34:20,06,11,1, 11.9,1,1, 11.246, 10584.512, 213.274, 52619.747 21/05/12,16:34:20,07,11,1, 11.9,1,1, 11.246, 10584.542, 213.255, 52619.673 21/05/12,16:34:20,08,11,1, 11.9,1,1, 11.246, 10584.510, 213.281, 52619.689 21/05/12,16:34:20,09,11,1, 11.9,1,1, 11.246, 10584.534, 213.278, 52619.722 21/05/12,16:34:20,10,11,1, 11.9,1,1, 11.246, 10584.535, 213.280, 52619.732 21/05/12,16:34:20,11,11,1, 11.9,1,1, 11.246, 10584.534, 213.262, 52619.699 21/05/12,16:34:20,12,11,1, 11.9,1,1, 11.246, 10584.558, 213.262, 52619.645 21/05/12,16:34:20,13,11,1, 11.9,1,1, 11.246, 10584.522, 213.260, 52619.606 21/05/12,16:34:20,14,11,1, 11.9,1,1, 11.246, 10584.557, 213.266, 52619.623 21/05/12,16:34:20,15,11,1, 11.9,1,1, 11.246, 10584.551, 213.283, 52619.644 21/05/12,16:34:20,16,11,1, 11.9,1,1, 11.246, 10584.532, 213.293, 52619.585 21/05/12,16:34:20,17,11,1, 11.9,1,1, 11.246, 10584.565, 213.272, 52619.600 21/05/12,16:34:20,18,11,1, 11.9,1,1, 11.246, 10584.541, 213.255, 52619.568 21/05/12,16:34:20,19,11,1, 11.9,1,1, 11.246, 10584.544, 213.253, 52619.624 21/05/12,16:34:21,00,11,1, 11.8,1,1, 11.249, 10584.538, 213.253, 52619.624 21/05/12,16:34:21,01,11,1, 11.8,1,1, 11.249, 10584.552, 213.266, 52619.560 21/05/12,16:34:21,02,11,1, 11.8,1,1, 11.249, 10584.550, 213.282, 52619.537 21/05/12,16:34:21,03,11,1, 11.8,1,1, 11.249, 10584.551, 213.233, 52619.521 21/05/12,16:34:21,04,11,1, 11.8,1,1, 11.249, 10584.562, 213.266, 52619.509 21/05/12,16:34:21,05,11,1, 11.8,1,1, 11.249, 10584.577, 213.260, 52619.531 21/05/12,16:34:21,06,11,1, 11.8,1,1, 11.249, 10584.614, 213.276, 52619.544 21/05/12,16:34:21,07,11,1, 11.8,1,1, 11.249, 10584.593, 213.263, 52619.508 21/05/12,16:34:21,08,11,1, 11.8,1,1, 11.249, 10584.593, 213.271, 52619.452 21/05/12,16:34:21,09,11,1, 11.8,1,1, 11.249, 10584.611, 213.260, 52619.473 21/05/12,16:34:21,10,11,1, 11.8,1,1, 11.249, 10584.607, 213.291, 52619.490 21/05/12,16:34:21,11,11,1, 11.8,1,1, 11.249, 10584.619, 213.261, 52619.487 21/05/12,16:34:21,12,11,1, 11.8,1,1, 11.249, 10584.622, 213.273, 52619.488 21/05/12,16:34:21,13,11,1, 11.8,1,1, 11.249, 10584.608, 213.251, 52619.451 21/05/12,16:34:21,14,11,1, 11.8,1,1, 11.249, 10584.615, 213.248, 52619.446 21/05/12,16:34:21,15,11,1, 11.8,1,1, 11.249, 10584.645, 213.273, 52619.413 21/05/12,16:34:21,16,11,1, 11.8,1,1, 11.249, 10584.619, 213.262, 52619.453 21/05/12,16:34:21,17,11,1, 11.8,1,1, 11.249, 10584.640, 213.283, 52619.406 21/05/12,16:34:21,18,11,1, 11.8,1,1, 11.249, 10584.642, 213.272, 52619.444 21/05/12,16:34:21,19,11,1, 11.8,1,1, 11.249, 10584.631, 213.264, 52619.380 21/05/12,16:34:22,00,11,1, 11.8,1,1, 11.247, 10584.630, 213.264, 52619.380 21/05/12,16:34:22,01,11,1, 11.8,1,1, 11.247, 10584.650, 213.315, 52619.410 21/05/12,16:34:22,02,11,1, 11.8,1,1, 11.247, 10584.645, 213.288, 52619.415 21/05/12,16:34:22,03,11,1, 11.8,1,1, 11.247, 10584.649, 213.265, 52619.412 21/05/12,16:34:22,04,11,1, 11.8,1,1, 11.247, 10584.637, 213.272, 52619.367 21/05/12,16:34:22,05,11,1, 11.8,1,1, 11.247, 10584.649, 213.266, 52619.347 21/05/12,16:34:22,06,11,1, 11.8,1,1, 11.247, 10584.702, 213.295, 52619.367 21/05/12,16:34:22,07,11,1, 11.8,1,1, 11.247, 10584.670, 213.284, 52619.330 21/05/12,16:34:22,08,11,1, 11.8,1,1, 11.247, 10584.673, 213.279, 52619.296 21/05/12,16:34:22,09,11,1, 11.8,1,1, 11.247, 10584.673, 213.270, 52619.334 21/05/12,16:34:22,10,11,1, 11.8,1,1, 11.247, 10584.664, 213.263, 52619.305 21/05/12,16:34:22,11,11,1, 11.8,1,1, 11.247, 10584.680, 213.270, 52619.160 21/05/12,16:34:22,12,11,1, 11.8,1,1, 11.247, 10584.703, 213.281, 52619.374 21/05/12,16:34:22,13,11,1, 11.8,1,1, 11.247, 10584.685, 213.313, 52619.290 21/05/12,16:34:22,14,11,1, 11.8,1,1, 11.247, 10584.682, 213.275, 52619.275 21/05/12,16:34:22,15,11,1, 11.8,1,1, 11.247, 10584.679, 213.264, 52619.267 21/05/12,16:34:22,16,11,1, 11.8,1,1, 11.247, 10584.689, 213.258, 52619.236 21/05/12,16:34:22,17,11,1, 11.8,1,1, 11.247, 10584.716, 213.257, 52619.221 21/05/12,16:34:22,18,11,1, 11.8,1,1, 11.247, 10584.686, 213.267, 52619.252 21/05/12,16:34:22,19,11,1, 11.8,1,1, 11.247, 10584.699, 213.254, 52619.242 21/05/12,16:34:23,00,11,1, 11.9,1,1, 11.249, 10584.697, 213.254, 52619.242 21/05/12,16:34:23,01,11,1, 11.9,1,1, 11.249, 10584.721, 213.250, 52619.207 21/05/12,16:34:23,02,11,1, 11.9,1,1, 11.249, 10584.734, 213.273, 52619.196 21/05/12,16:34:23,03,11,1, 11.9,1,1, 11.249, 10584.726, 213.283, 52619.178 21/05/12,16:34:23,04,11,1, 11.9,1,1, 11.249, 10584.719, 213.277, 52619.177 21/05/12,16:34:23,05,11,1, 11.9,1,1, 11.249, 10584.708, 213.266, 52619.129 21/05/12,16:34:23,06,11,1, 11.9,1,1, 11.249, 10584.738, 213.274, 52619.199 21/05/12,16:34:23,07,11,1, 11.9,1,1, 11.249, 10584.735, 213.268, 52619.141 21/05/12,16:34:23,08,11,1, 11.9,1,1, 11.249, 10584.739, 213.298, 52619.115 21/05/12,16:34:23,09,11,1, 11.9,1,1, 11.249, 10584.751, 213.298, 52619.165 21/05/12,16:34:23,10,11,1, 11.9,1,1, 11.249, 10584.761, 213.281, 52619.118 21/05/12,16:34:23,11,11,1, 11.9,1,1, 11.249, 10584.789, 213.279, 52619.119 21/05/12,16:34:23,12,11,1, 11.9,1,1, 11.249, 10584.754, 213.293, 52619.432 21/05/12,16:34:23,13,11,1, 11.9,1,1, 11.249, 10584.824, 213.260, 52619.047 21/05/12,16:34:23,14,11,1, 11.9,1,1, 11.249, 10584.793, 213.304, 52618.984 21/05/12,16:34:23,15,11,1, 11.9,1,1, 11.249, 10584.794, 213.276, 52619.031 21/05/12,16:34:23,16,11,1, 11.9,1,1, 11.249, 10584.776, 213.281, 52619.061 21/05/12,16:34:23,17,11,1, 11.9,1,1, 11.249, 10584.797, 213.293, 52619.047 21/05/12,16:34:23,18,11,1, 11.9,1,1, 11.249, 10584.789, 213.288, 52619.031 21/05/12,16:34:23,19,11,1, 11.9,1,1, 11.249, 10584.778, 213.320, 52619.045 21/05/12,16:34:24,00,11,1, 11.9,1,1, 11.248, 10584.772, 213.320, 52619.045 21/05/12,16:34:24,01,11,1, 11.9,1,1, 11.248, 10584.798, 213.294, 52619.025 21/05/12,16:34:24,02,11,1, 11.9,1,1, 11.248, 10584.808, 213.282, 52619.029 21/05/12,16:34:24,03,11,1, 11.9,1,1, 11.248, 10584.786, 213.302, 52619.044 21/05/12,16:34:24,04,11,1, 11.9,1,1, 11.248, 10584.792, 213.316, 52619.037 21/05/12,16:34:24,05,11,1, 11.9,1,1, 11.248, 10584.804, 213.313, 52619.029 21/05/12,16:34:24,06,11,1, 11.9,1,1, 11.248, 10584.820, 213.313, 52618.969 21/05/12,16:34:24,07,11,1, 11.9,1,1, 11.248, 10584.816, 213.298, 52618.984 21/05/12,16:34:24,08,11,1, 11.9,1,1, 11.248, 10584.815, 213.325, 52618.963 21/05/12,16:34:24,09,11,1, 11.9,1,1, 11.248, 10584.819, 213.340, 52618.974 21/05/12,16:34:24,10,11,1, 11.9,1,1, 11.248, 10584.811, 213.339, 52618.984 21/05/12,16:34:24,11,11,1, 11.9,1,1, 11.248, 10584.810, 213.322, 52618.944 21/05/12,16:34:24,12,11,1, 11.9,1,1, 11.248, 10584.836, 213.317, 52618.936 21/05/12,16:34:24,13,11,1, 11.9,1,1, 11.248, 10584.820, 213.326, 52618.921 21/05/12,16:34:24,14,11,1, 11.9,1,1, 11.248, 10584.837, 213.342, 52618.969 21/05/12,16:34:24,15,11,1, 11.9,1,1, 11.248, 10584.849, 213.323, 52618.904 21/05/12,16:34:24,16,11,1, 11.9,1,1, 11.248, 10584.826, 213.359, 52618.927 21/05/12,16:34:24,17,11,1, 11.9,1,1, 11.248, 10584.838, 213.329, 52618.920 21/05/12,16:34:24,18,11,1, 11.9,1,1, 11.248, 10584.851, 213.319, 52618.880 21/05/12,16:34:24,19,11,1, 11.9,1,1, 11.248, 10584.863, 213.314, 52618.871 21/05/12,16:34:25,00,11,1, 11.8,1,1, 11.246, 10584.855, 213.314, 52618.871 21/05/12,16:34:25,01,11,1, 11.8,1,1, 11.246, 10584.846, 213.353, 52618.856 21/05/12,16:34:25,02,11,1, 11.8,1,1, 11.246, 10584.843, 213.373, 52618.867 21/05/12,16:34:25,03,11,1, 11.8,1,1, 11.246, 10584.854, 213.375, 52618.831 21/05/12,16:34:25,04,11,1, 11.8,1,1, 11.246, 10584.867, 213.346, 52618.817 21/05/12,16:34:25,05,11,1, 11.8,1,1, 11.246, 10584.859, 213.354, 52618.860 21/05/12,16:34:25,06,11,1, 11.8,1,1, 11.246, 10584.879, 213.366, 52618.831 21/05/12,16:34:25,07,11,1, 11.8,1,1, 11.246, 10584.875, 213.339, 52618.804 21/05/12,16:34:25,08,11,1, 11.8,1,1, 11.246, 10584.886, 213.339, 52618.780 21/05/12,16:34:25,09,11,1, 11.8,1,1, 11.246, 10584.852, 213.364, 52618.770 21/05/12,16:34:25,10,11,1, 11.8,1,1, 11.246, 10584.904, 213.372, 52618.824 21/05/12,16:34:25,11,11,1, 11.8,1,1, 11.246, 10584.909, 213.377, 52618.828 21/05/12,16:34:25,12,11,1, 11.8,1,1, 11.246, 10584.897, 213.370, 52618.771 21/05/12,16:34:25,13,11,1, 11.8,1,1, 11.246, 10584.887, 213.369, 52618.732 21/05/12,16:34:25,14,11,1, 11.8,1,1, 11.246, 10584.920, 213.361, 52618.731 21/05/12,16:34:25,15,11,1, 11.8,1,1, 11.246, 10584.915, 213.383, 52618.746 21/05/12,16:34:25,16,11,1, 11.8,1,1, 11.246, 10584.890, 213.401, 52618.732 21/05/12,16:34:25,17,11,1, 11.8,1,1, 11.246, 10584.924, 213.401, 52618.734 21/05/12,16:34:25,18,11,1, 11.8,1,1, 11.246, 10584.913, 213.398, 52618.736 21/05/12,16:34:25,19,11,1, 11.8,1,1, 11.246, 10584.908, 213.399, 52618.699 21/05/12,16:34:26,00,11,1, 11.9,1,1, 11.249, 10584.905, 213.399, 52618.699 21/05/12,16:34:26,01,11,1, 11.9,1,1, 11.249, 10584.907, 213.394, 52618.688 21/05/12,16:34:26,02,11,1, 11.9,1,1, 11.249, 10584.928, 213.389, 52618.688 21/05/12,16:34:26,03,11,1, 11.9,1,1, 11.249, 10584.926, 213.386, 52618.669 21/05/12,16:34:26,04,11,1, 11.9,1,1, 11.249, 10584.928, 213.385, 52618.695 21/05/12,16:34:26,05,11,1, 11.9,1,1, 11.249, 10584.936, 213.375, 52618.655 21/05/12,16:34:26,06,11,1, 11.9,1,1, 11.249, 10584.948, 213.384, 52618.635 21/05/12,16:34:26,07,11,1, 11.9,1,1, 11.249, 10584.959, 213.412, 52618.664 21/05/12,16:34:26,08,11,1, 11.9,1,1, 11.249, 10584.951, 213.426, 52618.598 21/05/12,16:34:26,09,11,1, 11.9,1,1, 11.249, 10584.945, 213.409, 52618.582 21/05/12,16:34:26,10,11,1, 11.9,1,1, 11.249, 10584.955, 213.391, 52618.578 21/05/12,16:34:26,11,11,1, 11.9,1,1, 11.249, 10584.960, 213.404, 52618.582 21/05/12,16:34:26,12,11,1, 11.9,1,1, 11.249, 10584.964, 213.407, 52618.613 21/05/12,16:34:26,13,11,1, 11.9,1,1, 11.249, 10584.984, 213.408, 52618.604 21/05/12,16:34:26,14,11,1, 11.9,1,1, 11.249, 10584.941, 213.394, 52618.263 21/05/12,16:34:26,15,11,1, 11.9,1,1, 11.249, 10584.907, 213.426, 52618.609 21/05/12,16:34:26,16,11,1, 11.9,1,1, 11.249, 10584.971, 213.420, 52618.593 21/05/12,16:34:26,17,11,1, 11.9,1,1, 11.249, 10584.957, 213.425, 52618.575 21/05/12,16:34:26,18,11,1, 11.9,1,1, 11.249, 10584.975, 213.418, 52618.574 21/05/12,16:34:26,19,11,1, 11.9,1,1, 11.249, 10584.983, 213.430, 52618.573 21/05/12,16:34:27,00,10,1, 11.8,1,1, 11.248, 10584.980, 213.430, 52618.573 21/05/12,16:34:27,01,10,1, 11.8,1,1, 11.248, 10584.981, 213.412, 52618.519 21/05/12,16:34:27,02,10,1, 11.8,1,1, 11.248, 10584.963, 213.425, 52618.498 21/05/12,16:34:27,03,10,1, 11.8,1,1, 11.248, 10584.975, 213.445, 52618.490 21/05/12,16:34:27,04,10,1, 11.8,1,1, 11.248, 10584.992, 213.452, 52618.494 21/05/12,16:34:27,05,10,1, 11.8,1,1, 11.248, 10584.990, 213.437, 52618.426 21/05/12,16:34:27,06,10,1, 11.8,1,1, 11.248, 10584.987, 213.443, 52618.422 21/05/12,16:34:27,07,10,1, 11.8,1,1, 11.248, 10584.985, 213.428, 52618.407 21/05/12,16:34:27,08,10,1, 11.8,1,1, 11.248, 10584.979, 213.448, 52618.444 21/05/12,16:34:27,09,10,1, 11.8,1,1, 11.248, 10585.026, 213.480, 52618.423 21/05/12,16:34:27,10,10,1, 11.8,1,1, 11.248, 10585.000, 213.422, 52618.401 21/05/12,16:34:27,11,10,1, 11.8,1,1, 11.248, 10585.029, 213.429, 52618.401 21/05/12,16:34:27,12,10,1, 11.8,1,1, 11.248, 10585.014, 213.425, 52618.366 21/05/12,16:34:27,13,10,1, 11.8,1,1, 11.248, 10585.020, 213.436, 52618.367 21/05/12,16:34:27,14,10,1, 11.8,1,1, 11.248, 10585.026, 213.484, 52618.418 21/05/12,16:34:27,15,10,1, 11.8,1,1, 11.248, 10585.037, 213.469, 52618.420 21/05/12,16:34:27,16,10,1, 11.8,1,1, 11.248, 10585.032, 213.435, 52618.347 21/05/12,16:34:27,17,10,1, 11.8,1,1, 11.248, 10585.035, 213.453, 52618.350 21/05/12,16:34:27,18,10,1, 11.8,1,1, 11.248, 10585.020, 213.438, 52618.350 21/05/12,16:34:27,19,10,1, 11.8,1,1, 11.248, 10585.027, 213.468, 52618.363 21/05/12,16:34:28,00,10,1, 11.9,1,1, 11.247, 10585.022, 213.468, 52618.363 21/05/12,16:34:28,01,10,1, 11.9,1,1, 11.247, 10585.067, 213.491, 52618.386 21/05/12,16:34:28,02,10,1, 11.9,1,1, 11.247, 10585.071, 213.422, 52618.374 21/05/12,16:34:28,03,10,1, 11.9,1,1, 11.247, 10585.077, 213.454, 52618.282 21/05/12,16:34:28,04,10,1, 11.9,1,1, 11.247, 10585.073, 213.509, 52618.327 21/05/12,16:34:28,05,10,1, 11.9,1,1, 11.247, 10585.070, 213.473, 52618.338 21/05/12,16:34:28,06,10,1, 11.9,1,1, 11.247, 10585.083, 213.466, 52618.305 21/05/12,16:34:28,07,10,1, 11.9,1,1, 11.247, 10585.091, 213.483, 52618.296 21/05/12,16:34:28,08,10,1, 11.9,1,1, 11.247, 10585.089, 213.490, 52618.293 21/05/12,16:34:28,09,10,1, 11.9,1,1, 11.247, 10585.076, 213.494, 52618.332 21/05/12,16:34:28,10,10,1, 11.9,1,1, 11.247, 10585.094, 213.489, 52618.256 21/05/12,16:34:28,11,10,1, 11.9,1,1, 11.247, 10585.114, 213.513, 52618.249 21/05/12,16:34:28,12,10,1, 11.9,1,1, 11.247, 10585.088, 213.492, 52618.236 21/05/12,16:34:28,13,10,1, 11.9,1,1, 11.247, 10585.099, 213.478, 52618.208 21/05/12,16:34:28,14,10,1, 11.9,1,1, 11.247, 10585.087, 213.498, 52618.201 21/05/12,16:34:28,15,10,1, 11.9,1,1, 11.247, 10585.092, 213.513, 52618.216 21/05/12,16:34:28,16,10,1, 11.9,1,1, 11.247, 10585.100, 213.505, 52618.263 21/05/12,16:34:28,17,10,1, 11.9,1,1, 11.247, 10585.091, 213.487, 52618.238 21/05/12,16:34:28,18,10,1, 11.9,1,1, 11.247, 10585.116, 213.497, 52618.144 21/05/12,16:34:28,19,10,1, 11.9,1,1, 11.247, 10585.099, 213.509, 52618.201 21/05/12,16:34:29,00,11,1, 11.9,1,1, 11.250, 10585.097, 213.509, 52618.201 21/05/12,16:34:29,01,11,1, 11.9,1,1, 11.250, 10585.129, 213.533, 52618.183 21/05/12,16:34:29,02,11,1, 11.9,1,1, 11.250, 10585.136, 213.558, 52618.168 21/05/12,16:34:29,03,11,1, 11.9,1,1, 11.250, 10585.093, 213.500, 52618.149 21/05/12,16:34:29,04,11,1, 11.9,1,1, 11.250, 10585.118, 213.503, 52618.129 21/05/12,16:34:29,05,11,1, 11.9,1,1, 11.250, 10585.128, 213.541, 52618.130 21/05/12,16:34:29,06,11,1, 11.9,1,1, 11.250, 10585.136, 213.525, 52618.143 21/05/12,16:34:29,07,11,1, 11.9,1,1, 11.250, 10585.109, 213.523, 52618.103 21/05/12,16:34:29,08,11,1, 11.9,1,1, 11.250, 10585.132, 213.539, 52618.125 21/05/12,16:34:29,09,11,1, 11.9,1,1, 11.250, 10585.135, 213.526, 52618.120 21/05/12,16:34:29,10,11,1, 11.9,1,1, 11.250, 10585.123, 213.533, 52618.085 21/05/12,16:34:29,11,11,1, 11.9,1,1, 11.250, 10585.147, 213.549, 52618.076 21/05/12,16:34:29,12,11,1, 11.9,1,1, 11.250, 10585.155, 213.523, 52618.061 21/05/12,16:34:29,13,11,1, 11.9,1,1, 11.250, 10585.150, 213.520, 52618.057 21/05/12,16:34:29,14,11,1, 11.9,1,1, 11.250, 10585.157, 213.519, 52618.045 21/05/12,16:34:29,15,11,1, 11.9,1,1, 11.250, 10585.160, 213.564, 52618.098 21/05/12,16:34:29,16,11,1, 11.9,1,1, 11.250, 10585.163, 213.535, 52618.070 21/05/12,16:34:29,17,11,1, 11.9,1,1, 11.250, 10585.170, 213.548, 52618.044 21/05/12,16:34:29,18,11,1, 11.9,1,1, 11.250, 10585.161, 213.552, 52618.012 21/05/12,16:34:29,19,11,1, 11.9,1,1, 11.250, 10585.158, 213.568, 52617.997 21/05/12,16:34:30,00,11,1, 11.8,1,1, 11.248, 10585.155, 213.568, 52617.997 21/05/12,16:34:30,01,11,1, 11.8,1,1, 11.248, 10585.155, 213.562, 52617.994 21/05/12,16:34:30,02,11,1, 11.8,1,1, 11.248, 10585.163, 213.582, 52618.015 21/05/12,16:34:30,03,11,1, 11.8,1,1, 11.248, 10585.165, 213.589, 52618.049 21/05/12,16:34:30,04,11,1, 11.8,1,1, 11.248, 10585.182, 213.576, 52618.006 21/05/12,16:34:30,05,11,1, 11.8,1,1, 11.248, 10585.178, 213.586, 52617.996 21/05/12,16:34:30,06,11,1, 11.8,1,1, 11.248, 10585.185, 213.579, 52618.023 21/05/12,16:34:30,07,11,1, 11.8,1,1, 11.248, 10585.163, 213.580, 52618.085 21/05/12,16:34:30,08,11,1, 11.8,1,1, 11.248, 10585.187, 213.593, 52618.127 21/05/12,16:34:30,09,11,1, 11.8,1,1, 11.248, 10585.199, 213.577, 52617.906 21/05/12,16:34:30,10,11,1, 11.8,1,1, 11.248, 10585.208, 213.591, 52617.923 21/05/12,16:34:30,11,11,1, 11.8,1,1, 11.248, 10585.180, 213.607, 52617.946 21/05/12,16:34:30,12,11,1, 11.8,1,1, 11.248, 10585.184, 213.593, 52617.907 21/05/12,16:34:30,13,11,1, 11.8,1,1, 11.248, 10585.196, 213.589, 52617.950 21/05/12,16:34:30,14,11,1, 11.8,1,1, 11.248, 10585.195, 213.614, 52617.932 21/05/12,16:34:30,15,11,1, 11.8,1,1, 11.248, 10585.200, 213.572, 52617.859 21/05/12,16:34:30,16,11,1, 11.8,1,1, 11.248, 10585.212, 213.613, 52617.862 21/05/12,16:34:30,17,11,1, 11.8,1,1, 11.248, 10585.214, 213.590, 52617.835 21/05/12,16:34:30,18,11,1, 11.8,1,1, 11.248, 10585.181, 213.602, 52617.857 21/05/12,16:34:30,19,11,1, 11.8,1,1, 11.248, 10585.214, 213.601, 52617.848 21/05/12,16:34:31,00,11,1, 11.9,1,1, 11.248, 10585.206, 213.601, 52617.848 21/05/12,16:34:31,01,11,1, 11.9,1,1, 11.248, 10585.204, 213.614, 52617.843 21/05/12,16:34:31,02,11,1, 11.9,1,1, 11.248, 10585.227, 213.615, 52617.839 21/05/12,16:34:31,03,11,1, 11.9,1,1, 11.248, 10585.210, 213.627, 52617.829 21/05/12,16:34:31,04,11,1, 11.9,1,1, 11.248, 10585.197, 213.616, 52617.821 21/05/12,16:34:31,05,11,1, 11.9,1,1, 11.248, 10585.208, 213.593, 52617.797 21/05/12,16:34:31,06,11,1, 11.9,1,1, 11.248, 10585.214, 213.635, 52617.759 21/05/12,16:34:31,07,11,1, 11.9,1,1, 11.248, 10585.239, 213.623, 52617.771 21/05/12,16:34:31,08,11,1, 11.9,1,1, 11.248, 10585.216, 213.630, 52617.729 21/05/12,16:34:31,09,11,1, 11.9,1,1, 11.248, 10585.230, 213.632, 52617.727 21/05/12,16:34:31,10,11,1, 11.9,1,1, 11.248, 10585.239, 213.640, 52617.712 21/05/12,16:34:31,11,11,1, 11.9,1,1, 11.248, 10585.233, 213.638, 52617.735 21/05/12,16:34:31,12,11,1, 11.9,1,1, 11.248, 10585.246, 213.633, 52617.742 21/05/12,16:34:31,13,11,1, 11.9,1,1, 11.248, 10585.220, 213.641, 52617.728 21/05/12,16:34:31,14,11,1, 11.9,1,1, 11.248, 10585.232, 213.651, 52617.731 21/05/12,16:34:31,15,11,1, 11.9,1,1, 11.248, 10585.221, 213.635, 52617.673 21/05/12,16:34:31,16,11,1, 11.9,1,1, 11.248, 10585.228, 213.641, 52617.710 21/05/12,16:34:31,17,11,1, 11.9,1,1, 11.248, 10585.253, 213.656, 52617.717 21/05/12,16:34:31,18,11,1, 11.9,1,1, 11.248, 10585.240, 213.651, 52617.689 21/05/12,16:34:31,19,11,1, 11.9,1,1, 11.248, 10585.226, 213.676, 52617.666 21/05/12,16:34:32,00,11,1, 11.8,1,1, 11.250, 10585.222, 213.676, 52617.666 21/05/12,16:34:32,01,11,1, 11.8,1,1, 11.250, 10585.224, 213.672, 52617.608 21/05/12,16:34:32,02,11,1, 11.8,1,1, 11.250, 10585.248, 213.667, 52617.660 21/05/12,16:34:32,03,11,1, 11.8,1,1, 11.250, 10585.247, 213.664, 52617.613 21/05/12,16:34:32,04,11,1, 11.8,1,1, 11.250, 10585.262, 213.661, 52617.658 21/05/12,16:34:32,05,11,1, 11.8,1,1, 11.250, 10585.224, 213.656, 52617.657 21/05/12,16:34:32,06,11,1, 11.8,1,1, 11.250, 10585.251, 213.652, 52617.605 21/05/12,16:34:32,07,11,1, 11.8,1,1, 11.250, 10585.227, 213.659, 52617.586 21/05/12,16:34:32,08,11,1, 11.8,1,1, 11.250, 10585.242, 213.673, 52617.592 21/05/12,16:34:32,09,11,1, 11.8,1,1, 11.250, 10585.228, 213.663, 52617.567 21/05/12,16:34:32,10,11,1, 11.8,1,1, 11.250, 10585.275, 213.672, 52617.532 21/05/12,16:34:32,11,11,1, 11.8,1,1, 11.250, 10585.251, 213.668, 52617.536 21/05/12,16:34:32,12,11,1, 11.8,1,1, 11.250, 10585.250, 213.686, 52617.615 21/05/12,16:34:32,13,11,1, 11.8,1,1, 11.250, 10585.257, 213.678, 52617.543 21/05/12,16:34:32,14,11,1, 11.8,1,1, 11.250, 10585.261, 213.669, 52617.514 21/05/12,16:34:32,15,11,1, 11.8,1,1, 11.250, 10585.257, 213.683, 52617.489 21/05/12,16:34:32,16,11,1, 11.8,1,1, 11.250, 10585.252, 213.673, 52617.533 21/05/12,16:34:32,17,11,1, 11.8,1,1, 11.250, 10585.242, 213.699, 52617.494 21/05/12,16:34:32,18,11,1, 11.8,1,1, 11.250, 10585.240, 213.692, 52617.518 21/05/12,16:34:32,19,11,1, 11.8,1,1, 11.250, 10585.249, 213.681, 52617.501 21/05/12,16:34:33,00,11,1, 11.9,1,1, 11.250, 10585.247, 213.681, 52617.501 21/05/12,16:34:33,01,11,1, 11.9,1,1, 11.250, 10585.243, 213.670, 52617.489 21/05/12,16:34:33,02,11,1, 11.9,1,1, 11.250, 10585.259, 213.685, 52617.457 21/05/12,16:34:33,03,11,1, 11.9,1,1, 11.250, 10585.237, 213.699, 52617.490 21/05/12,16:34:33,04,11,1, 11.9,1,1, 11.250, 10585.261, 213.706, 52617.470 21/05/12,16:34:33,05,11,1, 11.9,1,1, 11.250, 10585.251, 213.684, 52617.454 21/05/12,16:34:33,06,11,1, 11.9,1,1, 11.250, 10585.255, 213.708, 52617.653 21/05/12,16:34:33,07,11,1, 11.9,1,1, 11.250, 10585.278, 213.693, 52617.343 21/05/12,16:34:33,08,11,1, 11.9,1,1, 11.250, 10585.224, 213.684, 52617.404 21/05/12,16:34:33,09,11,1, 11.9,1,1, 11.250, 10585.242, 213.709, 52617.389 21/05/12,16:34:33,10,11,1, 11.9,1,1, 11.250, 10585.245, 213.717, 52617.368 21/05/12,16:34:33,11,11,1, 11.9,1,1, 11.250, 10585.258, 213.694, 52617.413 21/05/12,16:34:33,12,11,1, 11.9,1,1, 11.250, 10585.222, 213.708, 52617.401 21/05/12,16:34:33,13,11,1, 11.9,1,1, 11.250, 10585.257, 213.707, 52617.370 21/05/12,16:34:33,14,11,1, 11.9,1,1, 11.250, 10585.246, 213.706, 52617.345 21/05/12,16:34:33,15,11,1, 11.9,1,1, 11.250, 10585.257, 213.726, 52617.318 21/05/12,16:34:33,16,11,1, 11.9,1,1, 11.250, 10585.242, 213.724, 52617.307 21/05/12,16:34:33,17,11,1, 11.9,1,1, 11.250, 10585.239, 213.723, 52617.329 21/05/12,16:34:33,18,11,1, 11.9,1,1, 11.250, 10585.267, 213.726, 52617.306 21/05/12,16:34:33,19,11,1, 11.9,1,1, 11.250, 10585.244, 213.727, 52617.359 21/05/12,16:34:34,00,11,1, 11.8,1,1, 11.246, 10585.239, 213.727, 52617.359 21/05/12,16:34:34,01,11,1, 11.8,1,1, 11.246, 10585.241, 213.722, 52617.276 21/05/12,16:34:34,02,11,1, 11.8,1,1, 11.246, 10585.271, 213.723, 52617.273 21/05/12,16:34:34,03,11,1, 11.8,1,1, 11.246, 10585.262, 213.730, 52617.286 21/05/12,16:34:34,04,11,1, 11.8,1,1, 11.246, 10585.234, 213.710, 52617.260 21/05/12,16:34:34,05,11,1, 11.8,1,1, 11.246, 10585.244, 213.732, 52617.247 21/05/12,16:34:34,06,11,1, 11.8,1,1, 11.246, 10585.258, 213.720, 52617.250 21/05/12,16:34:34,07,11,1, 11.8,1,1, 11.246, 10585.251, 213.753, 52617.270 21/05/12,16:34:34,08,11,1, 11.8,1,1, 11.246, 10585.230, 213.721, 52617.218 21/05/12,16:34:34,09,11,1, 11.8,1,1, 11.246, 10585.238, 213.723, 52617.211 21/05/12,16:34:34,10,11,1, 11.8,1,1, 11.246, 10585.253, 213.727, 52617.212 21/05/12,16:34:34,11,11,1, 11.8,1,1, 11.246, 10585.260, 213.698, 52617.206 21/05/12,16:34:34,12,11,1, 11.8,1,1, 11.246, 10585.238, 213.741, 52617.177 21/05/12,16:34:34,13,11,1, 11.8,1,1, 11.246, 10585.242, 213.722, 52617.216 21/05/12,16:34:34,14,11,1, 11.8,1,1, 11.246, 10585.244, 213.736, 52617.198 21/05/12,16:34:34,15,11,1, 11.8,1,1, 11.246, 10585.237, 213.747, 52617.216 21/05/12,16:34:34,16,11,1, 11.8,1,1, 11.246, 10585.249, 213.742, 52617.165 21/05/12,16:34:34,17,11,1, 11.8,1,1, 11.246, 10585.227, 213.740, 52617.130 21/05/12,16:34:34,18,11,1, 11.8,1,1, 11.246, 10585.226, 213.736, 52617.149 21/05/12,16:34:34,19,11,1, 11.8,1,1, 11.246, 10585.242, 213.740, 52617.154 21/05/12,16:34:35,00,11,1, 11.9,1,1, 11.247, 10585.239, 213.740, 52617.154 21/05/12,16:34:35,01,11,1, 11.9,1,1, 11.247, 10585.238, 213.736, 52617.088 21/05/12,16:34:35,02,11,1, 11.9,1,1, 11.247, 10585.233, 213.722, 52617.122 21/05/12,16:34:35,03,11,1, 11.9,1,1, 11.247, 10585.185, 213.718, 52617.028 21/05/12,16:34:35,04,11,1, 11.9,1,1, 11.247, 10585.243, 213.724, 52617.051 21/05/12,16:34:35,05,11,1, 11.9,1,1, 11.247, 10585.230, 213.750, 52617.023 21/05/12,16:34:35,06,11,1, 11.9,1,1, 11.247, 10585.201, 213.768, 52617.053 21/05/12,16:34:35,07,11,1, 11.9,1,1, 11.247, 10585.216, 213.762, 52617.020 21/05/12,16:34:35,08,11,1, 11.9,1,1, 11.247, 10585.220, 213.769, 52616.987 21/05/12,16:34:35,09,11,1, 11.9,1,1, 11.247, 10585.211, 213.741, 52616.960 21/05/12,16:34:35,10,11,1, 11.9,1,1, 11.247, 10585.237, 213.748, 52617.019 21/05/12,16:34:35,11,11,1, 11.9,1,1, 11.247, 10585.227, 213.750, 52616.979 21/05/12,16:34:35,12,11,1, 11.9,1,1, 11.247, 10585.221, 213.746, 52616.960 21/05/12,16:34:35,13,11,1, 11.9,1,1, 11.247, 10585.210, 213.749, 52616.948 21/05/12,16:34:35,14,11,1, 11.9,1,1, 11.247, 10585.231, 213.734, 52616.992 21/05/12,16:34:35,15,11,1, 11.9,1,1, 11.247, 10585.231, 213.758, 52616.981 21/05/12,16:34:35,16,11,1, 11.9,1,1, 11.247, 10585.240, 213.759, 52616.909 21/05/12,16:34:35,17,11,1, 11.9,1,1, 11.247, 10585.213, 213.766, 52616.930 21/05/12,16:34:35,18,11,1, 11.9,1,1, 11.247, 10585.222, 213.758, 52616.933 21/05/12,16:34:35,19,11,1, 11.9,1,1, 11.247, 10585.217, 213.745, 52616.906 21/05/12,16:34:36,00,11,1, 11.8,1,1, 11.250, 10585.214, 213.745, 52616.906 21/05/12,16:34:36,01,11,1, 11.8,1,1, 11.250, 10585.211, 213.769, 52616.930 21/05/12,16:34:36,02,11,1, 11.8,1,1, 11.250, 10585.224, 213.778, 52616.916 21/05/12,16:34:36,03,11,1, 11.8,1,1, 11.250, 10585.219, 213.753, 52616.861 21/05/12,16:34:36,04,11,1, 11.8,1,1, 11.250, 10585.222, 213.758, 52616.826 21/05/12,16:34:36,05,11,1, 11.8,1,1, 11.250, 10585.206, 213.745, 52616.849 21/05/12,16:34:36,06,11,1, 11.8,1,1, 11.250, 10585.225, 213.773, 52616.841 21/05/12,16:34:36,07,11,1, 11.8,1,1, 11.250, 10585.228, 213.769, 52616.876 21/05/12,16:34:36,08,11,1, 11.8,1,1, 11.250, 10585.211, 213.775, 52616.865 21/05/12,16:34:36,09,11,1, 11.8,1,1, 11.250, 10585.203, 213.789, 52616.806 21/05/12,16:34:36,10,11,1, 11.8,1,1, 11.250, 10585.195, 213.742, 52616.807 21/05/12,16:34:36,11,11,1, 11.8,1,1, 11.250, 10585.188, 213.746, 52616.775 21/05/12,16:34:36,12,11,1, 11.8,1,1, 11.250, 10585.193, 213.767, 52616.818 21/05/12,16:34:36,13,11,1, 11.8,1,1, 11.250, 10585.230, 213.755, 52616.821 21/05/12,16:34:36,14,11,1, 11.8,1,1, 11.250, 10585.226, 213.763, 52616.774 21/05/12,16:34:36,15,11,1, 11.8,1,1, 11.250, 10585.232, 213.749, 52616.731 21/05/12,16:34:36,16,11,1, 11.8,1,1, 11.250, 10585.210, 213.740, 52616.727 21/05/12,16:34:36,17,11,1, 11.8,1,1, 11.250, 10585.222, 213.739, 52616.711 21/05/12,16:34:36,18,11,1, 11.8,1,1, 11.250, 10585.193, 213.757, 52616.751 21/05/12,16:34:36,19,11,1, 11.8,1,1, 11.250, 10585.223, 213.780, 52616.751 21/05/12,16:34:37,00,11,1, 11.9,1,1, 11.245, 10585.222, 213.780, 52616.751 21/05/12,16:34:37,01,11,1, 11.9,1,1, 11.245, 10585.224, 213.727, 52616.693 21/05/12,16:34:37,02,11,1, 11.9,1,1, 11.245, 10585.205, 213.725, 52616.706 21/05/12,16:34:37,03,11,1, 11.9,1,1, 11.245, 10585.213, 213.754, 52616.674 21/05/12,16:34:37,04,11,1, 11.9,1,1, 11.245, 10585.200, 213.764, 52616.687 21/05/12,16:34:37,05,11,1, 11.9,1,1, 11.245, 10585.222, 213.757, 52616.663 21/05/12,16:34:37,06,11,1, 11.9,1,1, 11.245, 10585.212, 213.758, 52616.689 21/05/12,16:34:37,07,11,1, 11.9,1,1, 11.245, 10585.227, 213.731, 52616.651 21/05/12,16:34:37,08,11,1, 11.9,1,1, 11.245, 10585.207, 213.753, 52616.611 21/05/12,16:34:37,09,11,1, 11.9,1,1, 11.245, 10585.225, 213.760, 52616.609 21/05/12,16:34:37,10,11,1, 11.9,1,1, 11.245, 10585.220, 213.773, 52616.601 21/05/12,16:34:37,11,11,1, 11.9,1,1, 11.245, 10585.212, 213.732, 52616.604 21/05/12,16:34:37,12,11,1, 11.9,1,1, 11.245, 10585.203, 213.722, 52616.577 21/05/12,16:34:37,13,11,1, 11.9,1,1, 11.245, 10585.228, 213.736, 52616.569 21/05/12,16:34:37,14,11,1, 11.9,1,1, 11.245, 10585.230, 213.731, 52616.614 21/05/12,16:34:37,15,11,1, 11.9,1,1, 11.245, 10585.219, 213.728, 52616.584 21/05/12,16:34:37,16,11,1, 11.9,1,1, 11.245, 10585.215, 213.739, 52616.614 21/05/12,16:34:37,17,11,1, 11.9,1,1, 11.245, 10585.197, 213.728, 52616.534 21/05/12,16:34:37,18,11,1, 11.9,1,1, 11.245, 10585.209, 213.708, 52616.510 21/05/12,16:34:37,19,11,1, 11.9,1,1, 11.245, 10585.204, 213.739, 52616.538 21/05/12,16:34:38,00,11,1, 11.9,1,1, 11.245, 10585.197, 213.739, 52616.538 21/05/12,16:34:38,01,11,1, 11.9,1,1, 11.245, 10585.192, 213.717, 52616.543 21/05/12,16:34:38,02,11,1, 11.9,1,1, 11.245, 10585.214, 213.711, 52616.474 21/05/12,16:34:38,03,11,1, 11.9,1,1, 11.245, 10585.192, 213.702, 52616.484 21/05/12,16:34:38,04,11,1, 11.9,1,1, 11.245, 10585.175, 213.692, 52616.512 21/05/12,16:34:38,05,11,1, 11.9,1,1, 11.245, 10585.166, 213.726, 52616.467 21/05/12,16:34:38,06,11,1, 11.9,1,1, 11.245, 10585.182, 213.724, 52616.520 21/05/12,16:34:38,07,11,1, 11.9,1,1, 11.245, 10585.190, 213.712, 52616.465 21/05/12,16:34:38,08,11,1, 11.9,1,1, 11.245, 10585.198, 213.697, 52616.427 21/05/12,16:34:38,09,11,1, 11.9,1,1, 11.245, 10585.173, 213.706, 52616.405 21/05/12,16:34:38,10,11,1, 11.9,1,1, 11.245, 10585.196, 213.717, 52616.450 21/05/12,16:34:38,11,11,1, 11.9,1,1, 11.245, 10585.198, 213.731, 52616.433 21/05/12,16:34:38,12,11,1, 11.9,1,1, 11.245, 10585.172, 213.711, 52616.413 21/05/12,16:34:38,13,11,1, 11.9,1,1, 11.245, 10585.175, 213.706, 52616.392 21/05/12,16:34:38,14,11,1, 11.9,1,1, 11.245, 10585.179, 213.705, 52616.388 21/05/12,16:34:38,15,11,1, 11.9,1,1, 11.245, 10585.157, 213.693, 52616.317 21/05/12,16:34:38,16,11,1, 11.9,1,1, 11.245, 10585.184, 213.710, 52616.372 21/05/12,16:34:38,17,11,1, 11.9,1,1, 11.245, 10585.162, 213.699, 52616.355 21/05/12,16:34:38,18,11,1, 11.9,1,1, 11.245, 10585.170, 213.705, 52616.332 21/05/12,16:34:38,19,11,1, 11.9,1,1, 11.245, 10585.184, 213.680, 52616.324 21/05/12,16:34:39,00,11,1, 11.8,1,1, 11.246, 10585.181, 213.680, 52616.324 21/05/12,16:34:39,01,11,1, 11.8,1,1, 11.246, 10585.179, 213.678, 52616.274 21/05/12,16:34:39,02,11,1, 11.8,1,1, 11.246, 10585.182, 213.692, 52616.273 21/05/12,16:34:39,03,11,1, 11.8,1,1, 11.246, 10585.178, 213.709, 52616.284 21/05/12,16:34:39,04,11,1, 11.8,1,1, 11.246, 10585.166, 213.666, 52616.274 21/05/12,16:34:39,05,11,1, 11.8,1,1, 11.246, 10585.183, 213.689, 52616.252 21/05/12,16:34:39,06,11,1, 11.8,1,1, 11.246, 10585.176, 213.680, 52616.257 21/05/12,16:34:39,07,11,1, 11.8,1,1, 11.246, 10585.154, 213.656, 52616.240 21/05/12,16:34:39,08,11,1, 11.8,1,1, 11.246, 10585.192, 213.648, 52616.163 21/05/12,16:34:39,09,11,1, 11.8,1,1, 11.246, 10585.183, 213.649, 52616.248 21/05/12,16:34:39,10,11,1, 11.8,1,1, 11.246, 10585.154, 213.646, 52616.223 21/05/12,16:34:39,11,11,1, 11.8,1,1, 11.246, 10585.158, 213.661, 52616.182 21/05/12,16:34:39,12,11,1, 11.8,1,1, 11.246, 10585.156, 213.653, 52616.199 21/05/12,16:34:39,13,11,1, 11.8,1,1, 11.246, 10585.146, 213.677, 52616.194 21/05/12,16:34:39,14,11,1, 11.8,1,1, 11.246, 10585.171, 213.661, 52616.166 21/05/12,16:34:39,15,11,1, 11.8,1,1, 11.246, 10585.140, 213.660, 52616.179 21/05/12,16:34:39,16,11,1, 11.8,1,1, 11.246, 10585.153, 213.630, 52616.138 21/05/12,16:34:39,17,11,1, 11.8,1,1, 11.246, 10585.164, 213.659, 52616.152 21/05/12,16:34:39,18,11,1, 11.8,1,1, 11.246, 10585.150, 213.654, 52616.148 21/05/12,16:34:39,19,11,1, 11.8,1,1, 11.246, 10585.172, 213.643, 52616.076 21/05/12,16:34:40,00,11,1, 11.9,1,1, 11.245, 10585.172, 213.643, 52616.076 21/05/12,16:34:40,01,11,1, 11.9,1,1, 11.245, 10585.150, 213.633, 52616.110 21/05/12,16:34:40,02,11,1, 11.9,1,1, 11.245, 10585.151, 213.634, 52616.063 21/05/12,16:34:40,03,11,1, 11.9,1,1, 11.245, 10585.161, 213.662, 52616.070 21/05/12,16:34:40,04,11,1, 11.9,1,1, 11.245, 10585.145, 213.625, 52616.027 21/05/12,16:34:40,05,11,1, 11.9,1,1, 11.245, 10585.147, 213.627, 52616.001 21/05/12,16:34:40,06,11,1, 11.9,1,1, 11.245, 10585.148, 213.595, 52615.998 21/05/12,16:34:40,07,11,1, 11.9,1,1, 11.245, 10585.152, 213.596, 52616.002 21/05/12,16:34:40,08,11,1, 11.9,1,1, 11.245, 10585.135, 213.645, 52616.069 21/05/12,16:34:40,09,11,1, 11.9,1,1, 11.245, 10585.124, 213.624, 52616.002 21/05/12,16:34:40,10,11,1, 11.9,1,1, 11.245, 10585.149, 213.618, 52615.970 21/05/12,16:34:40,11,11,1, 11.9,1,1, 11.245, 10585.137, 213.604, 52615.970 21/05/12,16:34:40,12,11,1, 11.9,1,1, 11.245, 10585.141, 213.593, 52615.946 21/05/12,16:34:40,13,11,1, 11.9,1,1, 11.245, 10585.106, 213.596, 52615.961 21/05/12,16:34:40,14,11,1, 11.9,1,1, 11.245, 10585.136, 213.600, 52615.964 21/05/12,16:34:40,15,11,1, 11.9,1,1, 11.245, 10585.131, 213.602, 52615.950 21/05/12,16:34:40,16,11,1, 11.9,1,1, 11.245, 10585.119, 213.610, 52615.908 21/05/12,16:34:40,17,11,1, 11.9,1,1, 11.245, 10585.111, 213.571, 52615.922 21/05/12,16:34:40,18,11,1, 11.9,1,1, 11.245, 10585.148, 213.563, 52615.940 21/05/12,16:34:40,19,11,1, 11.9,1,1, 11.245, 10585.134, 213.584, 52615.923 21/05/12,16:34:41,00,11,1, 11.9,1,1, 11.247, 10585.130, 213.584, 52615.923 21/05/12,16:34:41,01,11,1, 11.9,1,1, 11.247, 10585.128, 213.570, 52615.884 21/05/12,16:34:41,02,11,1, 11.9,1,1, 11.247, 10585.134, 213.564, 52615.874 21/05/12,16:34:41,03,11,1, 11.9,1,1, 11.247, 10585.127, 213.557, 52615.862 21/05/12,16:34:41,04,11,1, 11.9,1,1, 11.247, 10585.147, 213.549, 52615.896 21/05/12,16:34:41,05,11,1, 11.9,1,1, 11.247, 10585.149, 213.562, 52615.859 21/05/12,16:34:41,06,11,1, 11.9,1,1, 11.247, 10585.119, 213.561, 52615.802 21/05/12,16:34:41,07,11,1, 11.9,1,1, 11.247, 10585.118, 213.559, 52615.849 21/05/12,16:34:41,08,11,1, 11.9,1,1, 11.247, 10585.131, 213.516, 52615.823 21/05/12,16:34:41,09,11,1, 11.9,1,1, 11.247, 10585.105, 213.550, 52615.816 21/05/12,16:34:41,10,11,1, 11.9,1,1, 11.247, 10585.136, 213.528, 52615.790 21/05/12,16:34:41,11,11,1, 11.9,1,1, 11.247, 10585.100, 213.529, 52615.800 21/05/12,16:34:41,12,11,1, 11.9,1,1, 11.247, 10585.112, 213.516, 52615.756 21/05/12,16:34:41,13,11,1, 11.9,1,1, 11.247, 10585.124, 213.513, 52615.745 21/05/12,16:34:41,14,11,1, 11.9,1,1, 11.247, 10585.109, 213.515, 52615.754 21/05/12,16:34:41,15,11,1, 11.9,1,1, 11.247, 10585.135, 213.517, 52615.737 21/05/12,16:34:41,16,11,1, 11.9,1,1, 11.247, 10585.114, 213.527, 52615.731 21/05/12,16:34:41,17,11,1, 11.9,1,1, 11.247, 10585.116, 213.534, 52615.691 21/05/12,16:34:41,18,11,1, 11.9,1,1, 11.247, 10585.094, 213.510, 52615.731 21/05/12,16:34:41,19,11,1, 11.9,1,1, 11.247, 10585.113, 213.493, 52615.699 21/05/12,16:34:42,00,11,1, 11.9,1,1, 11.245, 10585.105, 213.493, 52615.699 21/05/12,16:34:42,01,11,1, 11.9,1,1, 11.245, 10585.106, 213.507, 52615.683 21/05/12,16:34:42,02,11,1, 11.9,1,1, 11.245, 10585.105, 213.520, 52615.693 21/05/12,16:34:42,03,11,1, 11.9,1,1, 11.245, 10585.110, 213.486, 52615.665 21/05/12,16:34:42,04,11,1, 11.9,1,1, 11.245, 10585.118, 213.498, 52615.639 21/05/12,16:34:42,05,11,1, 11.9,1,1, 11.245, 10585.091, 213.492, 52615.640 21/05/12,16:34:42,06,11,1, 11.9,1,1, 11.245, 10585.073, 213.489, 52615.632 21/05/12,16:34:42,07,11,1, 11.9,1,1, 11.245, 10585.074, 213.485, 52615.607 21/05/12,16:34:42,08,11,1, 11.9,1,1, 11.245, 10585.085, 213.471, 52615.605 21/05/12,16:34:42,09,11,1, 11.9,1,1, 11.245, 10585.080, 213.466, 52615.622 21/05/12,16:34:42,10,11,1, 11.9,1,1, 11.245, 10585.087, 213.472, 52615.567 21/05/12,16:34:42,11,11,1, 11.9,1,1, 11.245, 10585.083, 213.478, 52615.552 21/05/12,16:34:42,12,11,1, 11.9,1,1, 11.245, 10585.086, 213.461, 52615.573 21/05/12,16:34:42,13,11,1, 11.9,1,1, 11.245, 10585.091, 213.454, 52615.592 21/05/12,16:34:42,14,11,1, 11.9,1,1, 11.245, 10585.082, 213.449, 52615.493 21/05/12,16:34:42,15,11,1, 11.9,1,1, 11.245, 10585.045, 213.416, 52615.408 21/05/12,16:34:42,16,11,1, 11.9,1,1, 11.245, 10585.107, 213.438, 52615.504 21/05/12,16:34:42,17,11,1, 11.9,1,1, 11.245, 10585.103, 213.450, 52615.509 21/05/12,16:34:42,18,11,1, 11.9,1,1, 11.245, 10585.083, 213.422, 52615.485 21/05/12,16:34:42,19,11,1, 11.9,1,1, 11.245, 10585.104, 213.418, 52615.463 21/05/12,16:34:43,00,11,1, 11.9,1,1, 11.248, 10585.097, 213.418, 52615.463 21/05/12,16:34:43,01,11,1, 11.9,1,1, 11.248, 10585.068, 213.419, 52615.459 21/05/12,16:34:43,02,11,1, 11.9,1,1, 11.248, 10585.085, 213.433, 52615.432 21/05/12,16:34:43,03,11,1, 11.9,1,1, 11.248, 10585.068, 213.430, 52615.447 21/05/12,16:34:43,04,11,1, 11.9,1,1, 11.248, 10585.094, 213.424, 52615.432 21/05/12,16:34:43,05,11,1, 11.9,1,1, 11.248, 10585.067, 213.426, 52615.441 21/05/12,16:34:43,06,11,1, 11.9,1,1, 11.248, 10585.072, 213.431, 52615.367 21/05/12,16:34:43,07,11,1, 11.9,1,1, 11.248, 10585.083, 213.390, 52615.424 21/05/12,16:34:43,08,11,1, 11.9,1,1, 11.248, 10585.081, 213.404, 52615.433 21/05/12,16:34:43,09,11,1, 11.9,1,1, 11.248, 10585.058, 213.419, 52615.361 21/05/12,16:34:43,10,11,1, 11.9,1,1, 11.248, 10585.094, 213.388, 52615.380 21/05/12,16:34:43,11,11,1, 11.9,1,1, 11.248, 10585.061, 213.398, 52615.378 21/05/12,16:34:43,12,11,1, 11.9,1,1, 11.248, 10585.066, 213.397, 52615.365 21/05/12,16:34:43,13,11,1, 11.9,1,1, 11.248, 10585.083, 213.409, 52615.354 21/05/12,16:34:43,14,11,1, 11.9,1,1, 11.248, 10585.094, 213.385, 52615.370 21/05/12,16:34:43,15,11,1, 11.9,1,1, 11.248, 10585.072, 213.372, 52615.326 21/05/12,16:34:43,16,11,1, 11.9,1,1, 11.248, 10585.058, 213.381, 52615.313 21/05/12,16:34:43,17,11,1, 11.9,1,1, 11.248, 10585.072, 213.377, 52615.354 21/05/12,16:34:43,18,11,1, 11.9,1,1, 11.248, 10585.092, 213.389, 52615.417 21/05/12,16:34:43,19,11,1, 11.9,1,1, 11.248, 10585.079, 213.390, 52615.272 21/05/12,16:34:44,00,11,1, 11.9,1,1, 11.249, 10585.072, 213.390, 52615.272 21/05/12,16:34:44,01,11,1, 11.9,1,1, 11.249, 10585.035, 213.382, 52615.249 21/05/12,16:34:44,02,11,1, 11.9,1,1, 11.249, 10585.052, 213.356, 52615.243 21/05/12,16:34:44,03,11,1, 11.9,1,1, 11.249, 10585.071, 213.362, 52615.250 21/05/12,16:34:44,04,11,1, 11.9,1,1, 11.249, 10585.054, 213.371, 52615.256 21/05/12,16:34:44,05,11,1, 11.9,1,1, 11.249, 10585.028, 213.355, 52615.261 21/05/12,16:34:44,06,11,1, 11.9,1,1, 11.249, 10585.042, 213.355, 52615.198 21/05/12,16:34:44,07,11,1, 11.9,1,1, 11.249, 10585.022, 213.370, 52615.236 21/05/12,16:34:44,08,11,1, 11.9,1,1, 11.249, 10585.051, 213.366, 52615.240 21/05/12,16:34:44,09,11,1, 11.9,1,1, 11.249, 10585.048, 213.396, 52615.216 21/05/12,16:34:44,10,11,1, 11.9,1,1, 11.249, 10585.042, 213.362, 52615.176 21/05/12,16:34:44,11,11,1, 11.9,1,1, 11.249, 10585.046, 213.349, 52615.180 21/05/12,16:34:44,12,11,1, 11.9,1,1, 11.249, 10585.061, 213.332, 52615.131 21/05/12,16:34:44,13,11,1, 11.9,1,1, 11.249, 10585.045, 213.345, 52615.182 21/05/12,16:34:44,14,11,1, 11.9,1,1, 11.249, 10585.040, 213.353, 52615.145 21/05/12,16:34:44,15,11,1, 11.9,1,1, 11.249, 10585.058, 213.356, 52615.146 21/05/12,16:34:44,16,11,1, 11.9,1,1, 11.249, 10585.060, 213.323, 52615.134 21/05/12,16:34:44,17,11,1, 11.9,1,1, 11.249, 10585.039, 213.347, 52615.162 21/05/12,16:34:44,18,11,1, 11.9,1,1, 11.249, 10585.056, 213.323, 52615.095 21/05/12,16:34:44,19,11,1, 11.9,1,1, 11.249, 10585.031, 213.320, 52615.091 21/05/12,16:34:45,00,11,1, 11.8,1,1, 11.247, 10585.030, 213.320, 52615.091 21/05/12,16:34:45,01,11,1, 11.8,1,1, 11.247, 10585.049, 213.341, 52615.121 21/05/12,16:34:45,02,11,1, 11.8,1,1, 11.247, 10585.045, 213.307, 52615.106 21/05/12,16:34:45,03,11,1, 11.8,1,1, 11.247, 10585.055, 213.313, 52615.085 21/05/12,16:34:45,04,11,1, 11.8,1,1, 11.247, 10585.041, 213.307, 52615.079 21/05/12,16:34:45,05,11,1, 11.8,1,1, 11.247, 10585.048, 213.328, 52615.076 21/05/12,16:34:45,06,11,1, 11.8,1,1, 11.247, 10585.041, 213.298, 52615.078 21/05/12,16:34:45,07,11,1, 11.8,1,1, 11.247, 10585.039, 213.285, 52615.013 21/05/12,16:34:45,08,11,1, 11.8,1,1, 11.247, 10585.046, 213.301, 52615.027 21/05/12,16:34:45,09,11,1, 11.8,1,1, 11.247, 10585.055, 213.325, 52615.020 21/05/12,16:34:45,10,11,1, 11.8,1,1, 11.247, 10585.043, 213.313, 52615.027 21/05/12,16:34:45,11,11,1, 11.8,1,1, 11.247, 10585.052, 213.320, 52615.003 21/05/12,16:34:45,12,11,1, 11.8,1,1, 11.247, 10585.011, 213.303, 52614.974 21/05/12,16:34:45,13,11,1, 11.8,1,1, 11.247, 10585.042, 213.299, 52614.965 21/05/12,16:34:45,14,11,1, 11.8,1,1, 11.247, 10585.039, 213.315, 52614.983 21/05/12,16:34:45,15,11,1, 11.8,1,1, 11.247, 10585.041, 213.289, 52614.989 21/05/12,16:34:45,16,11,1, 11.8,1,1, 11.247, 10585.065, 213.307, 52614.950 21/05/12,16:34:45,17,11,1, 11.8,1,1, 11.247, 10585.042, 213.260, 52614.942 21/05/12,16:34:45,18,11,1, 11.8,1,1, 11.247, 10585.037, 213.251, 52614.906 21/05/12,16:34:45,19,11,1, 11.8,1,1, 11.247, 10585.056, 213.261, 52614.933 21/05/12,16:34:46,00,11,1, 11.9,1,1, 11.246, 10585.055, 213.261, 52614.933 21/05/12,16:34:46,01,11,1, 11.9,1,1, 11.246, 10585.032, 213.279, 52614.934 21/05/12,16:34:46,02,11,1, 11.9,1,1, 11.246, 10585.056, 213.258, 52614.902 21/05/12,16:34:46,03,11,1, 11.9,1,1, 11.246, 10585.041, 213.239, 52614.872 21/05/12,16:34:46,04,11,1, 11.9,1,1, 11.246, 10585.013, 213.279, 52614.890 21/05/12,16:34:46,05,11,1, 11.9,1,1, 11.246, 10585.039, 213.255, 52614.882 21/05/12,16:34:46,06,11,1, 11.9,1,1, 11.246, 10585.035, 213.285, 52614.878 21/05/12,16:34:46,07,11,1, 11.9,1,1, 11.246, 10585.052, 213.273, 52614.859 21/05/12,16:34:46,08,11,1, 11.9,1,1, 11.246, 10585.043, 213.260, 52614.828 21/05/12,16:34:46,09,11,1, 11.9,1,1, 11.246, 10585.024, 213.242, 52614.793 21/05/12,16:34:46,10,11,1, 11.9,1,1, 11.246, 10585.024, 213.252, 52614.795 21/05/12,16:34:46,11,11,1, 11.9,1,1, 11.246, 10585.040, 213.262, 52614.788 21/05/12,16:34:46,12,11,1, 11.9,1,1, 11.246, 10585.042, 213.266, 52614.791 21/05/12,16:34:46,13,11,1, 11.9,1,1, 11.246, 10585.040, 213.248, 52614.801 21/05/12,16:34:46,14,11,1, 11.9,1,1, 11.246, 10585.038, 213.245, 52614.789 21/05/12,16:34:46,15,11,1, 11.9,1,1, 11.246, 10585.007, 213.230, 52614.764 21/05/12,16:34:46,16,11,1, 11.9,1,1, 11.246, 10585.025, 213.239, 52614.791 21/05/12,16:34:46,17,11,1, 11.9,1,1, 11.246, 10585.053, 213.256, 52614.751 21/05/12,16:34:46,18,11,1, 11.9,1,1, 11.246, 10585.037, 213.219, 52614.714 21/05/12,16:34:46,19,11,1, 11.9,1,1, 11.246, 10585.033, 213.218, 52614.693 21/05/12,16:34:47,00,11,1, 11.8,1,1, 11.248, 10585.030, 213.218, 52614.693 21/05/12,16:34:47,01,11,1, 11.8,1,1, 11.248, 10585.038, 213.223, 52614.694 21/05/12,16:34:47,02,11,1, 11.8,1,1, 11.248, 10585.054, 213.217, 52614.519 21/05/12,16:34:47,03,11,1, 11.8,1,1, 11.248, 10585.016, 213.242, 52614.705 21/05/12,16:34:47,04,11,1, 11.8,1,1, 11.248, 10585.013, 213.224, 52614.689 21/05/12,16:34:47,05,11,1, 11.8,1,1, 11.248, 10585.022, 213.222, 52614.686 21/05/12,16:34:47,06,11,1, 11.8,1,1, 11.248, 10585.006, 213.197, 52614.671 21/05/12,16:34:47,07,11,1, 11.8,1,1, 11.248, 10585.037, 213.193, 52614.670 21/05/12,16:34:47,08,11,1, 11.8,1,1, 11.248, 10585.020, 213.203, 52614.664 21/05/12,16:34:47,09,11,1, 11.8,1,1, 11.248, 10585.023, 213.187, 52614.564 21/05/12,16:34:47,10,11,1, 11.8,1,1, 11.248, 10585.023, 213.179, 52614.630 21/05/12,16:34:47,11,11,1, 11.8,1,1, 11.248, 10585.050, 213.158, 52614.616 21/05/12,16:34:47,12,11,1, 11.8,1,1, 11.248, 10585.024, 213.176, 52614.601 21/05/12,16:34:47,13,11,1, 11.8,1,1, 11.248, 10585.054, 213.189, 52614.648 21/05/12,16:34:47,14,11,1, 11.8,1,1, 11.248, 10585.020, 213.172, 52614.602 21/05/12,16:34:47,15,11,1, 11.8,1,1, 11.248, 10585.017, 213.183, 52614.569 21/05/12,16:34:47,16,11,1, 11.8,1,1, 11.248, 10585.003, 213.161, 52614.555 21/05/12,16:34:47,17,11,1, 11.8,1,1, 11.248, 10585.033, 213.159, 52614.545 21/05/12,16:34:47,18,11,1, 11.8,1,1, 11.248, 10584.989, 213.157, 52614.502 21/05/12,16:34:47,19,11,1, 11.8,1,1, 11.248, 10585.013, 213.154, 52614.483 21/05/12,16:34:48,00,11,1, 11.9,1,1, 11.249, 10585.005, 213.154, 52614.483 21/05/12,16:34:48,01,11,1, 11.9,1,1, 11.249, 10585.001, 213.140, 52614.483 21/05/12,16:34:48,02,11,1, 11.9,1,1, 11.249, 10585.004, 213.129, 52614.490 21/05/12,16:34:48,03,11,1, 11.9,1,1, 11.249, 10585.017, 213.167, 52614.485 21/05/12,16:34:48,04,11,1, 11.9,1,1, 11.249, 10585.027, 213.156, 52614.463 21/05/12,16:34:48,05,11,1, 11.9,1,1, 11.249, 10585.018, 213.135, 52614.469 21/05/12,16:34:48,06,11,1, 11.9,1,1, 11.249, 10585.015, 213.129, 52614.462 21/05/12,16:34:48,07,11,1, 11.9,1,1, 11.249, 10585.015, 213.121, 52614.472 21/05/12,16:34:48,08,11,1, 11.9,1,1, 11.249, 10585.013, 213.116, 52614.476 21/05/12,16:34:48,09,11,1, 11.9,1,1, 11.249, 10585.008, 213.134, 52614.441 21/05/12,16:34:48,10,11,1, 11.9,1,1, 11.249, 10584.997, 213.125, 52614.438 21/05/12,16:34:48,11,11,1, 11.9,1,1, 11.249, 10585.030, 213.124, 52614.488 21/05/12,16:34:48,12,11,1, 11.9,1,1, 11.249, 10585.011, 213.110, 52614.444 21/05/12,16:34:48,13,11,1, 11.9,1,1, 11.249, 10585.035, 213.108, 52614.417 21/05/12,16:34:48,14,11,1, 11.9,1,1, 11.249, 10585.012, 213.116, 52614.392 21/05/12,16:34:48,15,11,1, 11.9,1,1, 11.249, 10585.007, 213.119, 52614.366 21/05/12,16:34:48,16,11,1, 11.9,1,1, 11.249, 10585.019, 213.126, 52614.335 21/05/12,16:34:48,17,11,1, 11.9,1,1, 11.249, 10584.991, 213.095, 52614.379 21/05/12,16:34:48,18,11,1, 11.9,1,1, 11.249, 10585.004, 213.140, 52614.357 21/05/12,16:34:48,19,11,1, 11.9,1,1, 11.249, 10585.010, 213.128, 52614.349 21/05/12,16:34:49,00,10,1, 11.9,1,1, 11.245, 10585.005, 213.128, 52614.349 21/05/12,16:34:49,01,10,1, 11.9,1,1, 11.245, 10585.003, 213.106, 52614.333 21/05/12,16:34:49,02,10,1, 11.9,1,1, 11.245, 10585.010, 213.091, 52614.302 21/05/12,16:34:49,03,10,1, 11.9,1,1, 11.245, 10585.002, 213.081, 52614.295 21/05/12,16:34:49,04,10,1, 11.9,1,1, 11.245, 10585.016, 213.101, 52614.259 21/05/12,16:34:49,05,10,1, 11.9,1,1, 11.245, 10585.019, 213.089, 52614.297 21/05/12,16:34:49,06,10,1, 11.9,1,1, 11.245, 10585.016, 213.083, 52614.327 21/05/12,16:34:49,07,10,1, 11.9,1,1, 11.245, 10584.990, 213.064, 52614.271 21/05/12,16:34:49,08,10,1, 11.9,1,1, 11.245, 10585.009, 213.070, 52614.215 21/05/12,16:34:49,09,10,1, 11.9,1,1, 11.245, 10585.015, 213.062, 52614.225 21/05/12,16:34:49,10,10,1, 11.9,1,1, 11.245, 10584.994, 213.089, 52614.251 21/05/12,16:34:49,11,10,1, 11.9,1,1, 11.245, 10584.989, 213.095, 52614.263 21/05/12,16:34:49,12,10,1, 11.9,1,1, 11.245, 10584.980, 213.081, 52614.216 21/05/12,16:34:49,13,10,1, 11.9,1,1, 11.245, 10584.992, 213.065, 52614.226 21/05/12,16:34:49,14,10,1, 11.9,1,1, 11.245, 10584.994, 213.071, 52614.173 21/05/12,16:34:49,15,10,1, 11.9,1,1, 11.245, 10584.985, 213.091, 52614.150 21/05/12,16:34:49,16,10,1, 11.9,1,1, 11.245, 10584.984, 213.072, 52614.200 21/05/12,16:34:49,17,10,1, 11.9,1,1, 11.245, 10584.995, 213.053, 52614.177 21/05/12,16:34:49,18,10,1, 11.9,1,1, 11.245, 10584.984, 213.025, 52614.114 21/05/12,16:34:49,19,10,1, 11.9,1,1, 11.245, 10584.991, 213.050, 52614.153 21/05/12,16:34:50,00,10,1, 11.9,1,1, 11.249, 10584.989, 213.050, 52614.153 21/05/12,16:34:50,01,10,1, 11.9,1,1, 11.249, 10584.975, 213.059, 52614.102 21/05/12,16:34:50,02,10,1, 11.9,1,1, 11.249, 10584.988, 213.067, 52614.127 21/05/12,16:34:50,03,10,1, 11.9,1,1, 11.249, 10585.002, 213.041, 52614.111 21/05/12,16:34:50,04,10,1, 11.9,1,1, 11.249, 10584.981, 213.018, 52614.089 21/05/12,16:34:50,05,10,1, 11.9,1,1, 11.249, 10584.968, 213.009, 52614.077 21/05/12,16:34:50,06,10,1, 11.9,1,1, 11.249, 10584.992, 213.034, 52614.081 21/05/12,16:34:50,07,10,1, 11.9,1,1, 11.249, 10584.960, 213.033, 52614.072 21/05/12,16:34:50,08,10,1, 11.9,1,1, 11.249, 10585.000, 213.023, 52613.963 21/05/12,16:34:50,09,10,1, 11.9,1,1, 11.249, 10584.984, 213.011, 52614.033 21/05/12,16:34:50,10,10,1, 11.9,1,1, 11.249, 10584.967, 213.034, 52614.032 21/05/12,16:34:50,11,10,1, 11.9,1,1, 11.249, 10584.978, 213.001, 52613.818 21/05/12,16:34:50,12,10,1, 11.9,1,1, 11.249, 10584.958, 213.016, 52614.180 21/05/12,16:34:50,13,10,1, 11.9,1,1, 11.249, 10584.987, 213.033, 52614.032 21/05/12,16:34:50,14,10,1, 11.9,1,1, 11.249, 10584.955, 213.023, 52614.167 21/05/12,16:34:50,15,10,1, 11.9,1,1, 11.249, 10584.946, 213.000, 52613.961 21/05/12,16:34:50,16,10,1, 11.9,1,1, 11.249, 10584.955, 212.976, 52613.998 21/05/12,16:34:50,17,10,1, 11.9,1,1, 11.249, 10584.973, 213.030, 52613.984 21/05/12,16:34:50,18,10,1, 11.9,1,1, 11.249, 10584.985, 213.024, 52614.010 21/05/12,16:34:50,19,10,1, 11.9,1,1, 11.249, 10584.966, 212.992, 52613.983 21/05/12,16:34:51,00,11,1, 11.7,1,1, 11.249, 10584.964, 212.992, 52613.983 21/05/12,16:34:51,01,11,1, 11.7,1,1, 11.249, 10584.975, 212.990, 52613.934 21/05/12,16:34:51,02,11,1, 11.7,1,1, 11.249, 10584.971, 212.994, 52613.933 21/05/12,16:34:51,03,11,1, 11.7,1,1, 11.249, 10584.953, 213.010, 52613.926 21/05/12,16:34:51,04,11,1, 11.7,1,1, 11.249, 10584.989, 212.974, 52613.910 21/05/12,16:34:51,05,11,1, 11.7,1,1, 11.249, 10584.961, 213.003, 52613.928 21/05/12,16:34:51,06,11,1, 11.7,1,1, 11.249, 10584.950, 212.966, 52613.904 21/05/12,16:34:51,07,11,1, 11.7,1,1, 11.249, 10584.947, 212.953, 52613.892 21/05/12,16:34:51,08,11,1, 11.7,1,1, 11.249, 10584.966, 212.973, 52613.910 21/05/12,16:34:51,09,11,1, 11.7,1,1, 11.249, 10584.951, 212.996, 52613.930 21/05/12,16:34:51,10,11,1, 11.7,1,1, 11.249, 10584.970, 212.958, 52613.868 21/05/12,16:34:51,11,11,1, 11.7,1,1, 11.249, 10584.943, 212.975, 52613.834 21/05/12,16:34:51,12,11,1, 11.7,1,1, 11.249, 10584.957, 212.968, 52613.846 21/05/12,16:34:51,13,11,1, 11.7,1,1, 11.249, 10584.953, 212.983, 52613.836 21/05/12,16:34:51,14,11,1, 11.7,1,1, 11.249, 10584.966, 212.968, 52613.819 21/05/12,16:34:51,15,11,1, 11.7,1,1, 11.249, 10584.952, 212.970, 52613.831 21/05/12,16:34:51,16,11,1, 11.7,1,1, 11.249, 10584.945, 212.933, 52613.826 21/05/12,16:34:51,17,11,1, 11.7,1,1, 11.249, 10584.935, 212.943, 52613.841 21/05/12,16:34:51,18,11,1, 11.7,1,1, 11.249, 10584.945, 212.942, 52613.787 21/05/12,16:34:51,19,11,1, 11.7,1,1, 11.249, 10584.974, 212.954, 52613.791 21/05/12,16:34:52,00,11,1, 11.9,1,1, 11.250, 10584.972, 212.954, 52613.791 21/05/12,16:34:52,01,11,1, 11.9,1,1, 11.250, 10584.927, 212.904, 52613.749 21/05/12,16:34:52,02,11,1, 11.9,1,1, 11.250, 10584.940, 212.917, 52613.781 21/05/12,16:34:52,03,11,1, 11.9,1,1, 11.250, 10584.942, 212.918, 52613.740 21/05/12,16:34:52,04,11,1, 11.9,1,1, 11.250, 10584.952, 212.932, 52613.734 21/05/12,16:34:52,05,11,1, 11.9,1,1, 11.250, 10584.944, 212.968, 52613.733 21/05/12,16:34:52,06,11,1, 11.9,1,1, 11.250, 10584.933, 212.927, 52613.720 21/05/12,16:34:52,07,11,1, 11.9,1,1, 11.250, 10584.908, 212.930, 52613.671 21/05/12,16:34:52,08,11,1, 11.9,1,1, 11.250, 10584.923, 212.889, 52613.670 21/05/12,16:34:52,09,11,1, 11.9,1,1, 11.250, 10584.957, 212.925, 52613.776 21/05/12,16:34:52,10,11,1, 11.9,1,1, 11.250, 10584.892, 212.918, 52613.760 21/05/12,16:34:52,11,11,1, 11.9,1,1, 11.250, 10584.936, 212.905, 52613.708 21/05/12,16:34:52,12,11,1, 11.9,1,1, 11.250, 10584.937, 212.899, 52613.682 21/05/12,16:34:52,13,11,1, 11.9,1,1, 11.250, 10584.897, 212.874, 52613.660 21/05/12,16:34:52,14,11,1, 11.9,1,1, 11.250, 10584.911, 212.898, 52613.622 21/05/12,16:34:52,15,11,1, 11.9,1,1, 11.250, 10584.908, 212.903, 52613.613 21/05/12,16:34:52,16,11,1, 11.9,1,1, 11.250, 10584.936, 212.901, 52613.673 21/05/12,16:34:52,17,11,1, 11.9,1,1, 11.250, 10584.896, 212.883, 52613.615 21/05/12,16:34:52,18,11,1, 11.9,1,1, 11.250, 10584.919, 212.897, 52613.629 21/05/12,16:34:52,19,11,1, 11.9,1,1, 11.250, 10584.914, 212.880, 52613.573 21/05/12,16:34:53,00,11,1, 11.9,1,1, 11.247, 10584.913, 212.880, 52613.573 21/05/12,16:34:53,01,11,1, 11.9,1,1, 11.247, 10584.920, 212.871, 52613.559 21/05/12,16:34:53,02,11,1, 11.9,1,1, 11.247, 10584.911, 212.880, 52613.571 21/05/12,16:34:53,03,11,1, 11.9,1,1, 11.247, 10584.922, 212.855, 52613.568 21/05/12,16:34:53,04,11,1, 11.9,1,1, 11.247, 10584.906, 212.848, 52613.526 21/05/12,16:34:53,05,11,1, 11.9,1,1, 11.247, 10584.918, 212.879, 52613.502 21/05/12,16:34:53,06,11,1, 11.9,1,1, 11.247, 10584.921, 212.869, 52613.549 21/05/12,16:34:53,07,11,1, 11.9,1,1, 11.247, 10584.926, 212.872, 52613.503 21/05/12,16:34:53,08,11,1, 11.9,1,1, 11.247, 10584.915, 212.851, 52613.489 21/05/12,16:34:53,09,11,1, 11.9,1,1, 11.247, 10584.897, 212.851, 52613.480 21/05/12,16:34:53,10,11,1, 11.9,1,1, 11.247, 10584.910, 212.845, 52613.503 21/05/12,16:34:53,11,11,1, 11.9,1,1, 11.247, 10584.903, 212.849, 52613.446 21/05/12,16:34:53,12,11,1, 11.9,1,1, 11.247, 10584.879, 212.843, 52613.484 21/05/12,16:34:53,13,11,1, 11.9,1,1, 11.247, 10584.889, 212.824, 52613.438 21/05/12,16:34:53,14,11,1, 11.9,1,1, 11.247, 10584.876, 212.838, 52613.458 21/05/12,16:34:53,15,11,1, 11.9,1,1, 11.247, 10584.902, 212.843, 52613.430 21/05/12,16:34:53,16,11,1, 11.9,1,1, 11.247, 10584.904, 212.825, 52613.452 21/05/12,16:34:53,17,11,1, 11.9,1,1, 11.247, 10584.912, 212.836, 52613.420 21/05/12,16:34:53,18,11,1, 11.9,1,1, 11.247, 10584.929, 212.813, 52613.372 21/05/12,16:34:53,19,11,1, 11.9,1,1, 11.247, 10584.894, 212.783, 52613.376 21/05/12,16:34:54,00,10,1, 11.8,1,1, 11.247, 10584.888, 212.783, 52613.376 21/05/12,16:34:54,01,10,1, 11.8,1,1, 11.247, 10584.916, 212.790, 52613.333 21/05/12,16:34:54,02,10,1, 11.8,1,1, 11.247, 10584.904, 212.820, 52613.355 21/05/12,16:34:54,03,10,1, 11.8,1,1, 11.247, 10584.887, 212.808, 52613.363 21/05/12,16:34:54,04,10,1, 11.8,1,1, 11.247, 10584.885, 212.790, 52613.336 21/05/12,16:34:54,05,10,1, 11.8,1,1, 11.247, 10584.887, 212.776, 52613.293 21/05/12,16:34:54,06,10,1, 11.8,1,1, 11.247, 10584.913, 212.774, 52613.305 21/05/12,16:34:54,07,10,1, 11.8,1,1, 11.247, 10584.891, 212.782, 52613.295 21/05/12,16:34:54,08,10,1, 11.8,1,1, 11.247, 10584.895, 212.770, 52613.263 21/05/12,16:34:54,09,10,1, 11.8,1,1, 11.247, 10584.901, 212.777, 52613.285 21/05/12,16:34:54,10,10,1, 11.8,1,1, 11.247, 10584.903, 212.749, 52613.307 21/05/12,16:34:54,11,10,1, 11.8,1,1, 11.247, 10584.881, 212.740, 52613.258 21/05/12,16:34:54,12,10,1, 11.8,1,1, 11.247, 10584.895, 212.756, 52613.266 21/05/12,16:34:54,13,10,1, 11.8,1,1, 11.247, 10584.904, 212.754, 52613.279 21/05/12,16:34:54,14,10,1, 11.8,1,1, 11.247, 10584.910, 212.746, 52613.278 21/05/12,16:34:54,15,10,1, 11.8,1,1, 11.247, 10584.894, 212.746, 52613.220 21/05/12,16:34:54,16,10,1, 11.8,1,1, 11.247, 10584.909, 212.749, 52613.219 21/05/12,16:34:54,17,10,1, 11.8,1,1, 11.247, 10584.905, 212.724, 52613.197 21/05/12,16:34:54,18,10,1, 11.8,1,1, 11.247, 10584.894, 212.733, 52613.246 21/05/12,16:34:54,19,10,1, 11.8,1,1, 11.247, 10584.888, 212.722, 52613.223 21/05/12,16:34:55,00,11,1, 11.9,1,1, 11.245, 10584.888, 212.722, 52613.223 21/05/12,16:34:55,01,11,1, 11.9,1,1, 11.245, 10584.906, 212.712, 52613.183 21/05/12,16:34:55,02,11,1, 11.9,1,1, 11.245, 10584.867, 212.725, 52613.200 21/05/12,16:34:55,03,11,1, 11.9,1,1, 11.245, 10584.909, 212.723, 52613.215 21/05/12,16:34:55,04,11,1, 11.9,1,1, 11.245, 10584.864, 212.712, 52613.182 21/05/12,16:34:55,05,11,1, 11.9,1,1, 11.245, 10584.880, 212.705, 52613.165 21/05/12,16:34:55,06,11,1, 11.9,1,1, 11.245, 10584.865, 212.722, 52613.349 21/05/12,16:34:55,07,11,1, 11.9,1,1, 11.245, 10584.863, 212.737, 52613.105 21/05/12,16:34:55,08,11,1, 11.9,1,1, 11.245, 10584.870, 212.733, 52613.140 21/05/12,16:34:55,09,11,1, 11.9,1,1, 11.245, 10584.868, 212.749, 52613.109 21/05/12,16:34:55,10,11,1, 11.9,1,1, 11.245, 10584.866, 212.698, 52613.041 21/05/12,16:34:55,11,11,1, 11.9,1,1, 11.245, 10584.863, 212.711, 52613.060 21/05/12,16:34:55,12,11,1, 11.9,1,1, 11.245, 10584.877, 212.705, 52613.084 21/05/12,16:34:55,13,11,1, 11.9,1,1, 11.245, 10584.884, 212.712, 52613.084 21/05/12,16:34:55,14,11,1, 11.9,1,1, 11.245, 10584.894, 212.724, 52613.110 21/05/12,16:34:55,15,11,1, 11.9,1,1, 11.245, 10584.880, 212.702, 52613.008 21/05/12,16:34:55,16,11,1, 11.9,1,1, 11.245, 10584.868, 212.686, 52613.036 21/05/12,16:34:55,17,11,1, 11.9,1,1, 11.245, 10584.873, 212.672, 52613.059 21/05/12,16:34:55,18,11,1, 11.9,1,1, 11.245, 10584.874, 212.686, 52613.028 21/05/12,16:34:55,19,11,1, 11.9,1,1, 11.245, 10584.879, 212.684, 52613.012 21/05/12,16:34:56,00,11,1, 11.9,1,1, 11.243, 10584.872, 212.684, 52613.012 21/05/12,16:34:56,01,11,1, 11.9,1,1, 11.243, 10584.892, 212.689, 52613.001 21/05/12,16:34:56,02,11,1, 11.9,1,1, 11.243, 10584.869, 212.669, 52613.033 21/05/12,16:34:56,03,11,1, 11.9,1,1, 11.243, 10584.898, 212.653, 52612.849 21/05/12,16:34:56,04,11,1, 11.9,1,1, 11.243, 10584.896, 212.670, 52613.070 21/05/12,16:34:56,05,11,1, 11.9,1,1, 11.243, 10584.897, 212.668, 52613.038 21/05/12,16:34:56,06,11,1, 11.9,1,1, 11.243, 10584.864, 212.647, 52612.989 21/05/12,16:34:56,07,11,1, 11.9,1,1, 11.243, 10584.856, 212.645, 52612.973 21/05/12,16:34:56,08,11,1, 11.9,1,1, 11.243, 10584.876, 212.660, 52612.959 21/05/12,16:34:56,09,11,1, 11.9,1,1, 11.243, 10584.901, 212.622, 52612.959 21/05/12,16:34:56,10,11,1, 11.9,1,1, 11.243, 10584.873, 212.641, 52612.945 21/05/12,16:34:56,11,11,1, 11.9,1,1, 11.243, 10584.894, 212.622, 52612.922 21/05/12,16:34:56,12,11,1, 11.9,1,1, 11.243, 10584.904, 212.620, 52612.917 21/05/12,16:34:56,13,11,1, 11.9,1,1, 11.243, 10584.881, 212.607, 52612.915 21/05/12,16:34:56,14,11,1, 11.9,1,1, 11.243, 10584.882, 212.612, 52612.866 21/05/12,16:34:56,15,11,1, 11.9,1,1, 11.243, 10584.899, 212.610, 52612.869 21/05/12,16:34:56,16,11,1, 11.9,1,1, 11.243, 10584.878, 212.624, 52612.903 21/05/12,16:34:56,17,11,1, 11.9,1,1, 11.243, 10584.851, 212.561, 52612.857 21/05/12,16:34:56,18,11,1, 11.9,1,1, 11.243, 10584.868, 212.602, 52612.863 21/05/12,16:34:56,19,11,1, 11.9,1,1, 11.243, 10584.889, 212.561, 52612.835 21/05/12,16:34:57,00,11,1, 11.9,1,1, 11.250, 10584.888, 212.561, 52612.835 21/05/12,16:34:57,01,11,1, 11.9,1,1, 11.250, 10584.861, 212.600, 52612.825 21/05/12,16:34:57,02,11,1, 11.9,1,1, 11.250, 10584.882, 212.562, 52612.823 21/05/12,16:34:57,03,11,1, 11.9,1,1, 11.250, 10584.878, 212.571, 52612.782 21/05/12,16:34:57,04,11,1, 11.9,1,1, 11.250, 10584.874, 212.556, 52612.769 21/05/12,16:34:57,05,11,1, 11.9,1,1, 11.250, 10584.864, 212.554, 52612.728 21/05/12,16:34:57,06,11,1, 11.9,1,1, 11.250, 10584.868, 212.565, 52612.737 21/05/12,16:34:57,07,11,1, 11.9,1,1, 11.250, 10584.859, 212.543, 52612.756 21/05/12,16:34:57,08,11,1, 11.9,1,1, 11.250, 10584.868, 212.548, 52612.726 21/05/12,16:34:57,09,11,1, 11.9,1,1, 11.250, 10584.858, 212.542, 52612.708 21/05/12,16:34:57,10,11,1, 11.9,1,1, 11.250, 10584.851, 212.528, 52612.679 21/05/12,16:34:57,11,11,1, 11.9,1,1, 11.250, 10584.859, 212.523, 52612.671 21/05/12,16:34:57,12,11,1, 11.9,1,1, 11.250, 10584.867, 212.519, 52612.690 21/05/12,16:34:57,13,11,1, 11.9,1,1, 11.250, 10584.880, 212.526, 52612.733 21/05/12,16:34:57,14,11,1, 11.9,1,1, 11.250, 10584.856, 212.498, 52612.663 21/05/12,16:34:57,15,11,1, 11.9,1,1, 11.250, 10584.855, 212.512, 52612.677 21/05/12,16:34:57,16,11,1, 11.9,1,1, 11.250, 10584.875, 212.491, 52612.643 21/05/12,16:34:57,17,11,1, 11.9,1,1, 11.250, 10584.871, 212.509, 52612.637 21/05/12,16:34:57,18,11,1, 11.9,1,1, 11.250, 10584.873, 212.510, 52612.631 21/05/12,16:34:57,19,11,1, 11.9,1,1, 11.250, 10584.889, 212.485, 52612.610 21/05/12,16:34:58,00,11,1, 11.9,1,1, 11.247, 10584.888, 212.485, 52612.610 21/05/12,16:34:58,01,11,1, 11.9,1,1, 11.247, 10584.847, 212.447, 52612.623 21/05/12,16:34:58,02,11,1, 11.9,1,1, 11.247, 10584.854, 212.465, 52612.595 21/05/12,16:34:58,03,11,1, 11.9,1,1, 11.247, 10584.892, 212.462, 52612.568 21/05/12,16:34:58,04,11,1, 11.9,1,1, 11.247, 10584.883, 212.456, 52612.601 21/05/12,16:34:58,05,11,1, 11.9,1,1, 11.247, 10584.872, 212.474, 52612.561 21/05/12,16:34:58,06,11,1, 11.9,1,1, 11.247, 10584.865, 212.457, 52612.512 21/05/12,16:34:58,07,11,1, 11.9,1,1, 11.247, 10584.841, 212.473, 52612.531 21/05/12,16:34:58,08,11,1, 11.9,1,1, 11.247, 10584.873, 212.461, 52612.559 21/05/12,16:34:58,09,11,1, 11.9,1,1, 11.247, 10584.887, 212.448, 52612.533 21/05/12,16:34:58,10,11,1, 11.9,1,1, 11.247, 10584.869, 212.463, 52612.508 21/05/12,16:34:58,11,11,1, 11.9,1,1, 11.247, 10584.870, 212.428, 52612.475 21/05/12,16:34:58,12,11,1, 11.9,1,1, 11.247, 10584.860, 212.426, 52612.491 21/05/12,16:34:58,13,11,1, 11.9,1,1, 11.247, 10584.842, 212.384, 52612.392 21/05/12,16:34:58,14,11,1, 11.9,1,1, 11.247, 10584.926, 212.403, 52612.423 21/05/12,16:34:58,15,11,1, 11.9,1,1, 11.247, 10584.867, 212.449, 52612.441 21/05/12,16:34:58,16,11,1, 11.9,1,1, 11.247, 10584.883, 212.407, 52612.432 21/05/12,16:34:58,17,11,1, 11.9,1,1, 11.247, 10584.850, 212.396, 52612.379 21/05/12,16:34:58,18,11,1, 11.9,1,1, 11.247, 10584.866, 212.388, 52612.456 21/05/12,16:34:58,19,11,1, 11.9,1,1, 11.247, 10584.862, 212.411, 52612.409 21/05/12,16:34:59,00,11,1, 11.9,1,1, 11.246, 10584.855, 212.411, 52612.409 21/05/12,16:34:59,01,11,1, 11.9,1,1, 11.246, 10584.883, 212.422, 52612.433 21/05/12,16:34:59,02,11,1, 11.9,1,1, 11.246, 10584.866, 212.382, 52612.344 21/05/12,16:34:59,03,11,1, 11.9,1,1, 11.246, 10584.872, 212.359, 52612.325 21/05/12,16:34:59,04,11,1, 11.9,1,1, 11.246, 10584.866, 212.385, 52612.354 21/05/12,16:34:59,05,11,1, 11.9,1,1, 11.246, 10584.866, 212.366, 52612.395 21/05/12,16:34:59,06,11,1, 11.9,1,1, 11.246, 10584.857, 212.370, 52612.337 21/05/12,16:34:59,07,11,1, 11.9,1,1, 11.246, 10584.875, 212.361, 52612.338 21/05/12,16:34:59,08,11,1, 11.9,1,1, 11.246, 10584.879, 212.350, 52612.315 21/05/12,16:34:59,09,11,1, 11.9,1,1, 11.246, 10584.872, 212.360, 52612.308 21/05/12,16:34:59,10,11,1, 11.9,1,1, 11.246, 10584.897, 212.340, 52612.320 21/05/12,16:34:59,11,11,1, 11.9,1,1, 11.246, 10584.868, 212.361, 52612.332 21/05/12,16:34:59,12,11,1, 11.9,1,1, 11.246, 10584.839, 212.334, 52612.313 21/05/12,16:34:59,13,11,1, 11.9,1,1, 11.246, 10584.841, 212.316, 52612.274 21/05/12,16:34:59,14,11,1, 11.9,1,1, 11.246, 10584.842, 212.290, 52612.243 21/05/12,16:34:59,15,11,1, 11.9,1,1, 11.246, 10584.841, 212.334, 52612.292 21/05/12,16:34:59,16,11,1, 11.9,1,1, 11.246, 10584.861, 212.336, 52612.228 21/05/12,16:34:59,17,11,1, 11.9,1,1, 11.246, 10584.871, 212.302, 52612.224 21/05/12,16:34:59,18,11,1, 11.9,1,1, 11.246, 10584.876, 212.297, 52612.286 21/05/12,16:34:59,19,11,1, 11.9,1,1, 11.246, 10584.861, 212.317, 52612.219 21/05/12,16:35:00,00,11,1, 11.9,1,1, 11.248, 10584.855, 212.317, 52612.219 21/05/12,16:35:00,01,11,1, 11.9,1,1, 11.248, 10584.857, 212.298, 52612.202 21/05/12,16:35:00,02,11,1, 11.9,1,1, 11.248, 10584.869, 212.273, 52612.196 21/05/12,16:35:00,03,11,1, 11.9,1,1, 11.248, 10584.852, 212.282, 52612.211 21/05/12,16:35:00,04,11,1, 11.9,1,1, 11.248, 10584.842, 212.287, 52612.133 21/05/12,16:35:00,05,11,1, 11.9,1,1, 11.248, 10584.841, 212.264, 52612.105 21/05/12,16:35:00,06,11,1, 11.9,1,1, 11.248, 10584.821, 212.255, 52612.109 21/05/12,16:35:00,07,11,1, 11.9,1,1, 11.248, 10584.846, 212.274, 52612.136 21/05/12,16:35:00,08,11,1, 11.9,1,1, 11.248, 10584.837, 212.244, 52612.120 21/05/12,16:35:00,09,11,1, 11.9,1,1, 11.248, 10584.825, 212.250, 52612.112 21/05/12,16:35:00,10,11,1, 11.9,1,1, 11.248, 10584.844, 212.227, 52612.087 21/05/12,16:35:00,11,11,1, 11.9,1,1, 11.248, 10584.827, 212.256, 52612.106 21/05/12,16:35:00,12,11,1, 11.9,1,1, 11.248, 10584.846, 212.237, 52612.093 21/05/12,16:35:00,13,11,1, 11.9,1,1, 11.248, 10584.843, 212.247, 52612.063 21/05/12,16:35:00,14,11,1, 11.9,1,1, 11.248, 10584.845, 212.239, 52612.069 21/05/12,16:35:00,15,11,1, 11.9,1,1, 11.248, 10584.832, 212.205, 52612.017 21/05/12,16:35:00,16,11,1, 11.9,1,1, 11.248, 10584.851, 212.200, 52612.008 21/05/12,16:35:00,17,11,1, 11.9,1,1, 11.248, 10584.839, 212.197, 52612.025 21/05/12,16:35:00,18,11,1, 11.9,1,1, 11.248, 10584.850, 212.210, 52611.972 21/05/12,16:35:00,19,11,1, 11.9,1,1, 11.248, 10584.828, 212.190, 52612.012 21/05/12,16:35:01,00,11,1, 11.9,1,1, 11.250, 10584.822, 212.190, 52612.012 21/05/12,16:35:01,01,11,1, 11.9,1,1, 11.250, 10584.866, 212.154, 52611.977 21/05/12,16:35:01,02,11,1, 11.9,1,1, 11.250, 10584.838, 212.159, 52611.965 21/05/12,16:35:01,03,11,1, 11.9,1,1, 11.250, 10584.857, 212.163, 52611.938 21/05/12,16:35:01,04,11,1, 11.9,1,1, 11.250, 10584.822, 212.159, 52611.978 21/05/12,16:35:01,05,11,1, 11.9,1,1, 11.250, 10584.839, 212.138, 52611.952 21/05/12,16:35:01,06,11,1, 11.9,1,1, 11.250, 10584.865, 212.152, 52611.928 21/05/12,16:35:01,07,11,1, 11.9,1,1, 11.250, 10584.830, 212.113, 52611.911 21/05/12,16:35:01,08,11,1, 11.9,1,1, 11.250, 10584.821, 212.143, 52611.892 21/05/12,16:35:01,09,11,1, 11.9,1,1, 11.250, 10584.844, 212.146, 52611.862 21/05/12,16:35:01,10,11,1, 11.9,1,1, 11.250, 10584.842, 212.147, 52611.876 21/05/12,16:35:01,11,11,1, 11.9,1,1, 11.250, 10584.828, 212.127, 52611.851 21/05/12,16:35:01,12,11,1, 11.9,1,1, 11.250, 10584.817, 212.123, 52611.863 21/05/12,16:35:01,13,11,1, 11.9,1,1, 11.250, 10584.820, 212.136, 52611.876 21/05/12,16:35:01,14,11,1, 11.9,1,1, 11.250, 10584.818, 212.109, 52611.857 21/05/12,16:35:01,15,11,1, 11.9,1,1, 11.250, 10584.845, 212.130, 52611.871 21/05/12,16:35:01,16,11,1, 11.9,1,1, 11.250, 10584.828, 212.103, 52611.861 21/05/12,16:35:01,17,11,1, 11.9,1,1, 11.250, 10584.844, 212.114, 52611.840 21/05/12,16:35:01,18,11,1, 11.9,1,1, 11.250, 10584.840, 212.082, 52611.825 21/05/12,16:35:01,19,11,1, 11.9,1,1, 11.250, 10584.841, 212.071, 52611.831 21/05/12,16:35:02,00,11,1, 11.9,1,1, 11.246, 10584.838, 212.071, 52611.831 21/05/12,16:35:02,01,11,1, 11.9,1,1, 11.246, 10584.816, 212.078, 52611.782 21/05/12,16:35:02,02,11,1, 11.9,1,1, 11.246, 10584.836, 212.065, 52611.791 21/05/12,16:35:02,03,11,1, 11.9,1,1, 11.246, 10584.828, 212.075, 52611.788 21/05/12,16:35:02,04,11,1, 11.9,1,1, 11.246, 10584.830, 212.077, 52611.804 21/05/12,16:35:02,05,11,1, 11.9,1,1, 11.246, 10584.857, 212.048, 52611.751 21/05/12,16:35:02,06,11,1, 11.9,1,1, 11.246, 10584.841, 212.074, 52611.767 21/05/12,16:35:02,07,11,1, 11.9,1,1, 11.246, 10584.850, 212.071, 52611.761 21/05/12,16:35:02,08,11,1, 11.9,1,1, 11.246, 10584.820, 212.026, 52611.711 21/05/12,16:35:02,09,11,1, 11.9,1,1, 11.246, 10584.831, 212.016, 52611.697 21/05/12,16:35:02,10,11,1, 11.9,1,1, 11.246, 10584.821, 212.052, 52611.735 21/05/12,16:35:02,11,11,1, 11.9,1,1, 11.246, 10584.842, 212.052, 52611.732 21/05/12,16:35:02,12,11,1, 11.9,1,1, 11.246, 10584.830, 212.038, 52611.717 21/05/12,16:35:02,13,11,1, 11.9,1,1, 11.246, 10584.808, 212.051, 52611.654 21/05/12,16:35:02,14,11,1, 11.9,1,1, 11.246, 10584.832, 211.999, 52611.613 21/05/12,16:35:02,15,11,1, 11.9,1,1, 11.246, 10584.833, 212.001, 52611.659 21/05/12,16:35:02,16,11,1, 11.9,1,1, 11.246, 10584.819, 212.018, 52611.631 21/05/12,16:35:02,17,11,1, 11.9,1,1, 11.246, 10584.825, 212.007, 52611.615 21/05/12,16:35:02,18,11,1, 11.9,1,1, 11.246, 10584.835, 211.994, 52611.616 21/05/12,16:35:02,19,11,1, 11.9,1,1, 11.246, 10584.795, 211.990, 52611.629 21/05/12,16:35:03,00,11,1, 11.8,1,1, 11.247, 10584.788, 211.990, 52611.629 21/05/12,16:35:03,01,11,1, 11.8,1,1, 11.247, 10584.830, 212.003, 52611.568 21/05/12,16:35:03,02,11,1, 11.8,1,1, 11.247, 10584.817, 211.984, 52611.575 21/05/12,16:35:03,03,11,1, 11.8,1,1, 11.247, 10584.829, 211.980, 52611.583 21/05/12,16:35:03,04,11,1, 11.8,1,1, 11.247, 10584.816, 211.965, 52611.574 21/05/12,16:35:03,05,11,1, 11.8,1,1, 11.247, 10584.819, 211.990, 52611.703 21/05/12,16:35:03,06,11,1, 11.8,1,1, 11.247, 10584.819, 211.975, 52611.576 21/05/12,16:35:03,07,11,1, 11.8,1,1, 11.247, 10584.789, 211.977, 52611.553 21/05/12,16:35:03,08,11,1, 11.8,1,1, 11.247, 10584.800, 211.961, 52611.549 21/05/12,16:35:03,09,11,1, 11.8,1,1, 11.247, 10584.805, 211.932, 52611.475 21/05/12,16:35:03,10,11,1, 11.8,1,1, 11.247, 10584.792, 211.941, 52611.448 21/05/12,16:35:03,11,11,1, 11.8,1,1, 11.247, 10584.824, 211.950, 52611.498 21/05/12,16:35:03,12,11,1, 11.8,1,1, 11.247, 10584.821, 211.963, 52611.448 21/05/12,16:35:03,13,11,1, 11.8,1,1, 11.247, 10584.798, 211.974, 52611.448 21/05/12,16:35:03,14,11,1, 11.8,1,1, 11.247, 10584.788, 211.950, 52611.442 21/05/12,16:35:03,15,11,1, 11.8,1,1, 11.247, 10584.770, 211.923, 52611.408 21/05/12,16:35:03,16,11,1, 11.8,1,1, 11.247, 10584.816, 211.940, 52611.429 21/05/12,16:35:03,17,11,1, 11.8,1,1, 11.247, 10584.821, 211.915, 52611.408 21/05/12,16:35:03,18,11,1, 11.8,1,1, 11.247, 10584.801, 211.942, 52611.393 21/05/12,16:35:03,19,11,1, 11.8,1,1, 11.247, 10584.783, 211.898, 52611.355 21/05/12,16:35:04,00,11,1, 11.9,1,1, 11.246, 10584.780, 211.898, 52611.355 21/05/12,16:35:04,01,11,1, 11.9,1,1, 11.246, 10584.796, 211.897, 52611.384 21/05/12,16:35:04,02,11,1, 11.9,1,1, 11.246, 10584.796, 211.900, 52611.375 21/05/12,16:35:04,03,11,1, 11.9,1,1, 11.246, 10584.793, 211.892, 52611.316 21/05/12,16:35:04,04,11,1, 11.9,1,1, 11.246, 10584.787, 211.881, 52611.351 21/05/12,16:35:04,05,11,1, 11.9,1,1, 11.246, 10584.785, 211.877, 52611.330 21/05/12,16:35:04,06,11,1, 11.9,1,1, 11.246, 10584.777, 211.882, 52611.301 21/05/12,16:35:04,07,11,1, 11.9,1,1, 11.246, 10584.758, 211.894, 52611.313 21/05/12,16:35:04,08,11,1, 11.9,1,1, 11.246, 10584.784, 211.886, 52611.322 21/05/12,16:35:04,09,11,1, 11.9,1,1, 11.246, 10584.766, 211.858, 52611.291 21/05/12,16:35:04,10,11,1, 11.9,1,1, 11.246, 10584.759, 211.859, 52611.317 21/05/12,16:35:04,11,11,1, 11.9,1,1, 11.246, 10584.758, 211.834, 52611.246 21/05/12,16:35:04,12,11,1, 11.9,1,1, 11.246, 10584.770, 211.820, 52611.243 21/05/12,16:35:04,13,11,1, 11.9,1,1, 11.246, 10584.770, 211.845, 52611.250 21/05/12,16:35:04,14,11,1, 11.9,1,1, 11.246, 10584.780, 211.822, 52611.240 21/05/12,16:35:04,15,11,1, 11.9,1,1, 11.246, 10584.784, 211.827, 52611.208 21/05/12,16:35:04,16,11,1, 11.9,1,1, 11.246, 10584.778, 211.818, 52611.242 21/05/12,16:35:04,17,11,1, 11.9,1,1, 11.246, 10584.766, 211.806, 52611.175 21/05/12,16:35:04,18,11,1, 11.9,1,1, 11.246, 10584.754, 211.823, 52611.191 21/05/12,16:35:04,19,11,1, 11.9,1,1, 11.246, 10584.760, 211.807, 52611.208 21/05/12,16:35:05,00,11,1, 11.9,1,1, 11.245, 10584.755, 211.807, 52611.208 21/05/12,16:35:05,01,11,1, 11.9,1,1, 11.245, 10584.749, 211.793, 52611.181 21/05/12,16:35:05,02,11,1, 11.9,1,1, 11.245, 10584.740, 211.784, 52611.156 21/05/12,16:35:05,03,11,1, 11.9,1,1, 11.245, 10584.767, 211.774, 52611.119 21/05/12,16:35:05,04,11,1, 11.9,1,1, 11.245, 10584.751, 211.788, 52611.167 21/05/12,16:35:05,05,11,1, 11.9,1,1, 11.245, 10584.755, 211.773, 52611.162 21/05/12,16:35:05,06,11,1, 11.9,1,1, 11.245, 10584.778, 211.771, 52611.097 21/05/12,16:35:05,07,11,1, 11.9,1,1, 11.245, 10584.767, 211.748, 52611.078 21/05/12,16:35:05,08,11,1, 11.9,1,1, 11.245, 10584.720, 211.737, 52611.101 21/05/12,16:35:05,09,11,1, 11.9,1,1, 11.245, 10584.755, 211.748, 52611.089 21/05/12,16:35:05,10,11,1, 11.9,1,1, 11.245, 10584.727, 211.755, 52611.111 21/05/12,16:35:05,11,11,1, 11.9,1,1, 11.245, 10584.741, 211.729, 52611.071 21/05/12,16:35:05,12,11,1, 11.9,1,1, 11.245, 10584.742, 211.709, 52611.047 21/05/12,16:35:05,13,11,1, 11.9,1,1, 11.245, 10584.737, 211.734, 52611.026 21/05/12,16:35:05,14,11,1, 11.9,1,1, 11.245, 10584.714, 211.739, 52611.033 21/05/12,16:35:05,15,11,1, 11.9,1,1, 11.245, 10584.734, 211.732, 52611.042 21/05/12,16:35:05,16,11,1, 11.9,1,1, 11.245, 10584.739, 211.718, 52611.019 21/05/12,16:35:05,17,11,1, 11.9,1,1, 11.245, 10584.725, 211.720, 52611.027 21/05/12,16:35:05,18,11,1, 11.9,1,1, 11.245, 10584.719, 211.694, 52610.966 21/05/12,16:35:05,19,11,1, 11.9,1,1, 11.245, 10584.728, 211.674, 52610.999 21/05/12,16:35:06,00,11,1, 11.9,1,1, 11.248, 10584.722, 211.674, 52610.999 21/05/12,16:35:06,01,11,1, 11.9,1,1, 11.248, 10584.720, 211.702, 52610.982 21/05/12,16:35:06,02,11,1, 11.9,1,1, 11.248, 10584.717, 211.694, 52610.952 21/05/12,16:35:06,03,11,1, 11.9,1,1, 11.248, 10584.699, 211.684, 52610.962 21/05/12,16:35:06,04,11,1, 11.9,1,1, 11.248, 10584.709, 211.639, 52610.939 21/05/12,16:35:06,05,11,1, 11.9,1,1, 11.248, 10584.727, 211.663, 52610.938 21/05/12,16:35:06,06,11,1, 11.9,1,1, 11.248, 10584.726, 211.668, 52610.940 21/05/12,16:35:06,07,11,1, 11.9,1,1, 11.248, 10584.668, 211.670, 52611.159 21/05/12,16:35:06,08,11,1, 11.9,1,1, 11.248, 10584.713, 211.639, 52610.956 21/05/12,16:35:06,09,11,1, 11.9,1,1, 11.248, 10584.724, 211.626, 52610.905 21/05/12,16:35:06,10,11,1, 11.9,1,1, 11.248, 10584.700, 211.648, 52610.894 21/05/12,16:35:06,11,11,1, 11.9,1,1, 11.248, 10584.726, 211.637, 52610.876 21/05/12,16:35:06,12,11,1, 11.9,1,1, 11.248, 10584.720, 211.629, 52610.844 21/05/12,16:35:06,13,11,1, 11.9,1,1, 11.248, 10584.703, 211.597, 52610.849 21/05/12,16:35:06,14,11,1, 11.9,1,1, 11.248, 10584.708, 211.588, 52610.816 21/05/12,16:35:06,15,11,1, 11.9,1,1, 11.248, 10584.692, 211.581, 52610.860 21/05/12,16:35:06,16,11,1, 11.9,1,1, 11.248, 10584.690, 211.586, 52610.838 21/05/12,16:35:06,17,11,1, 11.9,1,1, 11.248, 10584.680, 211.570, 52610.826 21/05/12,16:35:06,18,11,1, 11.9,1,1, 11.248, 10584.683, 211.595, 52610.797 21/05/12,16:35:06,19,11,1, 11.9,1,1, 11.248, 10584.680, 211.567, 52610.773 21/05/12,16:35:07,00,11,1, 11.9,1,1, 11.246, 10584.680, 211.567, 52610.773 21/05/12,16:35:07,01,11,1, 11.9,1,1, 11.246, 10584.675, 211.538, 52610.764 21/05/12,16:35:07,02,11,1, 11.9,1,1, 11.246, 10584.674, 211.531, 52610.751 21/05/12,16:35:07,03,11,1, 11.9,1,1, 11.246, 10584.686, 211.549, 52610.742 21/05/12,16:35:07,04,11,1, 11.9,1,1, 11.246, 10584.682, 211.536, 52610.710 21/05/12,16:35:07,05,11,1, 11.9,1,1, 11.246, 10584.672, 211.539, 52610.725 21/05/12,16:35:07,06,11,1, 11.9,1,1, 11.246, 10584.679, 211.528, 52610.675 21/05/12,16:35:07,07,11,1, 11.9,1,1, 11.246, 10584.681, 211.512, 52610.694 21/05/12,16:35:07,08,11,1, 11.9,1,1, 11.246, 10584.687, 211.522, 52610.688 21/05/12,16:35:07,09,11,1, 11.9,1,1, 11.246, 10584.677, 211.514, 52610.654 21/05/12,16:35:07,10,11,1, 11.9,1,1, 11.246, 10584.681, 211.491, 52610.671 21/05/12,16:35:07,11,11,1, 11.9,1,1, 11.246, 10584.657, 211.466, 52610.658 21/05/12,16:35:07,12,11,1, 11.9,1,1, 11.246, 10584.694, 211.462, 52610.619 21/05/12,16:35:07,13,11,1, 11.9,1,1, 11.246, 10584.667, 211.484, 52610.627 21/05/12,16:35:07,14,11,1, 11.9,1,1, 11.246, 10584.672, 211.459, 52610.571 21/05/12,16:35:07,15,11,1, 11.9,1,1, 11.246, 10584.660, 211.442, 52610.585 21/05/12,16:35:07,16,11,1, 11.9,1,1, 11.246, 10584.665, 211.446, 52610.601 21/05/12,16:35:07,17,11,1, 11.9,1,1, 11.246, 10584.661, 211.441, 52610.570 21/05/12,16:35:07,18,11,1, 11.9,1,1, 11.246, 10584.638, 211.443, 52610.576 21/05/12,16:35:07,19,11,1, 11.9,1,1, 11.246, 10584.670, 211.440, 52610.576 21/05/12,16:35:08,00,11,1, 11.8,1,1, 11.251, 10584.663, 211.440, 52610.576 21/05/12,16:35:08,01,11,1, 11.8,1,1, 11.251, 10584.662, 211.426, 52610.536 21/05/12,16:35:08,02,11,1, 11.8,1,1, 11.251, 10584.647, 211.404, 52610.519 21/05/12,16:35:08,03,11,1, 11.8,1,1, 11.251, 10584.660, 211.399, 52610.531 21/05/12,16:35:08,04,11,1, 11.8,1,1, 11.251, 10584.668, 211.395, 52610.538 21/05/12,16:35:08,05,11,1, 11.8,1,1, 11.251, 10584.664, 211.388, 52610.508 21/05/12,16:35:08,06,11,1, 11.8,1,1, 11.251, 10584.659, 211.392, 52610.516 21/05/12,16:35:08,07,11,1, 11.8,1,1, 11.251, 10584.666, 211.393, 52610.509 21/05/12,16:35:08,08,11,1, 11.8,1,1, 11.251, 10584.676, 211.374, 52610.485 21/05/12,16:35:08,09,11,1, 11.8,1,1, 11.251, 10584.647, 211.378, 52610.478 21/05/12,16:35:08,10,11,1, 11.8,1,1, 11.251, 10584.649, 211.364, 52610.475 21/05/12,16:35:08,11,11,1, 11.8,1,1, 11.251, 10584.637, 211.349, 52610.478 21/05/12,16:35:08,12,11,1, 11.8,1,1, 11.251, 10584.656, 211.343, 52610.425 21/05/12,16:35:08,13,11,1, 11.8,1,1, 11.251, 10584.641, 211.347, 52610.479 21/05/12,16:35:08,14,11,1, 11.8,1,1, 11.251, 10584.640, 211.351, 52610.457 21/05/12,16:35:08,15,11,1, 11.8,1,1, 11.251, 10584.628, 211.346, 52610.438 21/05/12,16:35:08,16,11,1, 11.8,1,1, 11.251, 10584.629, 211.331, 52610.418 21/05/12,16:35:08,17,11,1, 11.8,1,1, 11.251, 10584.635, 211.322, 52610.392 21/05/12,16:35:08,18,11,1, 11.8,1,1, 11.251, 10584.618, 211.329, 52610.394 21/05/12,16:35:08,19,11,1, 11.8,1,1, 11.251, 10584.632, 211.316, 52610.390 21/05/12,16:35:09,00,10,1, 11.9,1,1, 11.244, 10584.630, 211.316, 52610.390 21/05/12,16:35:09,01,10,1, 11.9,1,1, 11.244, 10584.637, 211.334, 52610.390 21/05/12,16:35:09,02,10,1, 11.9,1,1, 11.244, 10584.618, 211.305, 52610.349 21/05/12,16:35:09,03,10,1, 11.9,1,1, 11.244, 10584.631, 211.284, 52610.365 21/05/12,16:35:09,04,10,1, 11.9,1,1, 11.244, 10584.621, 211.273, 52610.341 21/05/12,16:35:09,05,10,1, 11.9,1,1, 11.244, 10584.630, 211.293, 52610.349 21/05/12,16:35:09,06,10,1, 11.9,1,1, 11.244, 10584.628, 211.251, 52610.292 21/05/12,16:35:09,07,10,1, 11.9,1,1, 11.244, 10584.632, 211.269, 52610.309 21/05/12,16:35:09,08,10,1, 11.9,1,1, 11.244, 10584.617, 211.238, 52610.296 21/05/12,16:35:09,09,10,1, 11.9,1,1, 11.244, 10584.620, 211.249, 52610.304 21/05/12,16:35:09,10,10,1, 11.9,1,1, 11.244, 10584.604, 211.252, 52610.269 21/05/12,16:35:09,11,10,1, 11.9,1,1, 11.244, 10584.609, 211.249, 52610.219 21/05/12,16:35:09,12,10,1, 11.9,1,1, 11.244, 10584.618, 211.223, 52610.235 21/05/12,16:35:09,13,10,1, 11.9,1,1, 11.244, 10584.623, 211.223, 52610.219 21/05/12,16:35:09,14,10,1, 11.9,1,1, 11.244, 10584.606, 211.216, 52610.167 21/05/12,16:35:09,15,10,1, 11.9,1,1, 11.244, 10584.595, 211.197, 52610.223 21/05/12,16:35:09,16,10,1, 11.9,1,1, 11.244, 10584.618, 211.222, 52610.191 21/05/12,16:35:09,17,10,1, 11.9,1,1, 11.244, 10584.615, 211.206, 52610.162 21/05/12,16:35:09,18,10,1, 11.9,1,1, 11.244, 10584.598, 211.206, 52610.168 21/05/12,16:35:09,19,10,1, 11.9,1,1, 11.244, 10584.596, 211.201, 52610.150 21/05/12,16:35:10,00,10,1, 11.9,1,1, 11.248, 10584.588, 211.201, 52610.150 21/05/12,16:35:10,01,10,1, 11.9,1,1, 11.248, 10584.589, 211.172, 52610.135 21/05/12,16:35:10,02,10,1, 11.9,1,1, 11.248, 10584.589, 211.187, 52610.133 21/05/12,16:35:10,03,10,1, 11.9,1,1, 11.248, 10584.580, 211.178, 52610.111 21/05/12,16:35:10,04,10,1, 11.9,1,1, 11.248, 10584.602, 211.147, 52610.106 21/05/12,16:35:10,05,10,1, 11.9,1,1, 11.248, 10584.602, 211.154, 52610.129 21/05/12,16:35:10,06,10,1, 11.9,1,1, 11.248, 10584.591, 211.139, 52610.085 21/05/12,16:35:10,07,10,1, 11.9,1,1, 11.248, 10584.584, 211.147, 52610.076 21/05/12,16:35:10,08,10,1, 11.9,1,1, 11.248, 10584.591, 211.141, 52610.078 21/05/12,16:35:10,09,10,1, 11.9,1,1, 11.248, 10584.589, 211.138, 52610.048 21/05/12,16:35:10,10,10,1, 11.9,1,1, 11.248, 10584.582, 211.130, 52610.022 21/05/12,16:35:10,11,10,1, 11.9,1,1, 11.248, 10584.575, 211.123, 52610.022 21/05/12,16:35:10,12,10,1, 11.9,1,1, 11.248, 10584.574, 211.108, 52610.032 21/05/12,16:35:10,13,10,1, 11.9,1,1, 11.248, 10584.585, 211.120, 52610.033 21/05/12,16:35:10,14,10,1, 11.9,1,1, 11.248, 10584.609, 211.123, 52610.037 21/05/12,16:35:10,15,10,1, 11.9,1,1, 11.248, 10584.575, 211.109, 52610.011 21/05/12,16:35:10,16,10,1, 11.9,1,1, 11.248, 10584.572, 211.094, 52609.971 21/05/12,16:35:10,17,10,1, 11.9,1,1, 11.248, 10584.556, 211.073, 52609.960 21/05/12,16:35:10,18,10,1, 11.9,1,1, 11.248, 10584.591, 211.102, 52609.984 21/05/12,16:35:10,19,10,1, 11.9,1,1, 11.248, 10584.566, 211.100, 52609.963 21/05/12,16:35:11,00,09,1, 11.8,1,1, 11.242, 10584.563, 211.100, 52609.963 21/05/12,16:35:11,01,09,1, 11.8,1,1, 11.242, 10584.558, 211.066, 52609.949 21/05/12,16:35:11,02,09,1, 11.8,1,1, 11.242, 10584.567, 211.056, 52609.926 21/05/12,16:35:11,03,09,1, 11.8,1,1, 11.242, 10584.575, 211.057, 52609.914 21/05/12,16:35:11,04,09,1, 11.8,1,1, 11.242, 10584.600, 211.057, 52609.917 21/05/12,16:35:11,05,09,1, 11.8,1,1, 11.242, 10584.585, 211.066, 52609.910 21/05/12,16:35:11,06,09,1, 11.8,1,1, 11.242, 10584.560, 211.032, 52609.908 21/05/12,16:35:11,07,09,1, 11.8,1,1, 11.242, 10584.570, 211.022, 52609.882 21/05/12,16:35:11,08,09,1, 11.8,1,1, 11.242, 10584.556, 211.031, 52609.864 21/05/12,16:35:11,09,09,1, 11.8,1,1, 11.242, 10584.576, 211.038, 52609.864 21/05/12,16:35:11,10,09,1, 11.8,1,1, 11.242, 10584.563, 211.028, 52609.883 21/05/12,16:35:11,11,09,1, 11.8,1,1, 11.242, 10584.567, 211.031, 52609.903 21/05/12,16:35:11,12,09,1, 11.8,1,1, 11.242, 10584.567, 211.000, 52609.814 21/05/12,16:35:11,13,09,1, 11.8,1,1, 11.242, 10584.577, 211.018, 52609.803 21/05/12,16:35:11,14,09,1, 11.8,1,1, 11.242, 10584.567, 211.029, 52609.850 21/05/12,16:35:11,15,09,1, 11.8,1,1, 11.242, 10584.574, 210.993, 52609.859 21/05/12,16:35:11,16,09,1, 11.8,1,1, 11.242, 10584.582, 211.008, 52609.819 21/05/12,16:35:11,17,09,1, 11.8,1,1, 11.242, 10584.555, 210.991, 52609.819 21/05/12,16:35:11,18,09,1, 11.8,1,1, 11.242, 10584.544, 210.991, 52609.780 21/05/12,16:35:11,19,09,1, 11.8,1,1, 11.242, 10584.573, 210.966, 52609.766 21/05/12,16:35:12,00,10,1, 11.9,1,1, 11.248, 10584.571, 210.966, 52609.766 21/05/12,16:35:12,01,10,1, 11.9,1,1, 11.248, 10584.546, 210.970, 52609.780 21/05/12,16:35:12,02,10,1, 11.9,1,1, 11.248, 10584.548, 210.966, 52609.786 21/05/12,16:35:12,03,10,1, 11.9,1,1, 11.248, 10584.537, 210.939, 52609.739 21/05/12,16:35:12,04,10,1, 11.9,1,1, 11.248, 10584.541, 210.932, 52609.750 21/05/12,16:35:12,05,10,1, 11.9,1,1, 11.248, 10584.550, 210.922, 52609.707 21/05/12,16:35:12,06,10,1, 11.9,1,1, 11.248, 10584.547, 210.945, 52609.751 21/05/12,16:35:12,07,10,1, 11.9,1,1, 11.248, 10584.548, 210.928, 52609.711 21/05/12,16:35:12,08,10,1, 11.9,1,1, 11.248, 10584.564, 210.921, 52609.705 21/05/12,16:35:12,09,10,1, 11.9,1,1, 11.248, 10584.531, 210.919, 52609.688 21/05/12,16:35:12,10,10,1, 11.9,1,1, 11.248, 10584.530, 210.890, 52609.661 21/05/12,16:35:12,11,10,1, 11.9,1,1, 11.248, 10584.570, 210.903, 52609.562 21/05/12,16:35:12,12,10,1, 11.9,1,1, 11.248, 10584.556, 210.883, 52609.632 21/05/12,16:35:12,13,10,1, 11.9,1,1, 11.248, 10584.563, 210.879, 52609.663 21/05/12,16:35:12,14,10,1, 11.9,1,1, 11.248, 10584.561, 210.873, 52609.615 21/05/12,16:35:12,15,10,1, 11.9,1,1, 11.248, 10584.560, 210.857, 52609.606 21/05/12,16:35:12,16,10,1, 11.9,1,1, 11.248, 10584.555, 210.856, 52609.552 21/05/12,16:35:12,17,10,1, 11.9,1,1, 11.248, 10584.556, 210.849, 52609.578 21/05/12,16:35:12,18,10,1, 11.9,1,1, 11.248, 10584.540, 210.844, 52609.591 21/05/12,16:35:12,19,10,1, 11.9,1,1, 11.248, 10584.543, 210.833, 52609.581 21/05/12,16:35:13,00,10,1, 11.9,1,1, 11.249, 10584.538, 210.833, 52609.581 21/05/12,16:35:13,01,10,1, 11.9,1,1, 11.249, 10584.518, 210.795, 52609.563 21/05/12,16:35:13,02,10,1, 11.9,1,1, 11.249, 10584.543, 210.832, 52609.574 21/05/12,16:35:13,03,10,1, 11.9,1,1, 11.249, 10584.554, 210.821, 52609.562 21/05/12,16:35:13,04,10,1, 11.9,1,1, 11.249, 10584.521, 210.829, 52609.540 21/05/12,16:35:13,05,10,1, 11.9,1,1, 11.249, 10584.523, 210.800, 52609.506 21/05/12,16:35:13,06,10,1, 11.9,1,1, 11.249, 10584.529, 210.804, 52609.541 21/05/12,16:35:13,07,10,1, 11.9,1,1, 11.249, 10584.518, 210.782, 52609.493 21/05/12,16:35:13,08,10,1, 11.9,1,1, 11.249, 10584.527, 210.800, 52609.493 21/05/12,16:35:13,09,10,1, 11.9,1,1, 11.249, 10584.530, 210.779, 52609.497 21/05/12,16:35:13,10,10,1, 11.9,1,1, 11.249, 10584.519, 210.777, 52609.470 21/05/12,16:35:13,11,10,1, 11.9,1,1, 11.249, 10584.517, 210.761, 52609.480 21/05/12,16:35:13,12,10,1, 11.9,1,1, 11.249, 10584.541, 210.745, 52609.422 21/05/12,16:35:13,13,10,1, 11.9,1,1, 11.249, 10584.517, 210.744, 52609.426 21/05/12,16:35:13,14,10,1, 11.9,1,1, 11.249, 10584.521, 210.756, 52609.419 21/05/12,16:35:13,15,10,1, 11.9,1,1, 11.249, 10584.543, 210.738, 52609.425 21/05/12,16:35:13,16,10,1, 11.9,1,1, 11.249, 10584.545, 210.715, 52609.416 21/05/12,16:35:13,17,10,1, 11.9,1,1, 11.249, 10584.546, 210.724, 52609.386 21/05/12,16:35:13,18,10,1, 11.9,1,1, 11.249, 10584.529, 210.691, 52609.394 21/05/12,16:35:13,19,10,1, 11.9,1,1, 11.249, 10584.535, 210.688, 52609.362 21/05/12,16:35:14,00,11,1, 11.8,1,1, 11.247, 10584.530, 210.688, 52609.362 21/05/12,16:35:14,01,11,1, 11.8,1,1, 11.247, 10584.572, 210.723, 52609.360 21/05/12,16:35:14,02,11,1, 11.8,1,1, 11.247, 10584.541, 210.700, 52609.348 21/05/12,16:35:14,03,11,1, 11.8,1,1, 11.247, 10584.553, 210.697, 52609.325 21/05/12,16:35:14,04,11,1, 11.8,1,1, 11.247, 10584.552, 210.680, 52609.308 21/05/12,16:35:14,05,11,1, 11.8,1,1, 11.247, 10584.539, 210.690, 52609.313 21/05/12,16:35:14,06,11,1, 11.8,1,1, 11.247, 10584.558, 210.680, 52609.351 21/05/12,16:35:14,07,11,1, 11.8,1,1, 11.247, 10584.565, 210.667, 52609.331 21/05/12,16:35:14,08,11,1, 11.8,1,1, 11.247, 10584.564, 210.656, 52609.270 21/05/12,16:35:14,09,11,1, 11.8,1,1, 11.247, 10584.548, 210.670, 52609.286 21/05/12,16:35:14,10,11,1, 11.8,1,1, 11.247, 10584.559, 210.649, 52609.278 21/05/12,16:35:14,11,11,1, 11.8,1,1, 11.247, 10584.557, 210.668, 52609.248 21/05/12,16:35:14,12,11,1, 11.8,1,1, 11.247, 10584.569, 210.654, 52609.218 21/05/12,16:35:14,13,11,1, 11.8,1,1, 11.247, 10584.547, 210.638, 52609.256 21/05/12,16:35:14,14,11,1, 11.8,1,1, 11.247, 10584.562, 210.634, 52609.229 21/05/12,16:35:14,15,11,1, 11.8,1,1, 11.247, 10584.527, 210.649, 52609.231 21/05/12,16:35:14,16,11,1, 11.8,1,1, 11.247, 10584.551, 210.621, 52609.207 21/05/12,16:35:14,17,11,1, 11.8,1,1, 11.247, 10584.542, 210.620, 52609.201 21/05/12,16:35:14,18,11,1, 11.8,1,1, 11.247, 10584.554, 210.606, 52609.199 21/05/12,16:35:14,19,11,1, 11.8,1,1, 11.247, 10584.539, 210.599, 52609.143 21/05/12,16:35:15,00,10,1, 11.9,1,1, 11.245, 10584.538, 210.599, 52609.143 21/05/12,16:35:15,01,10,1, 11.9,1,1, 11.245, 10584.550, 210.600, 52609.184 21/05/12,16:35:15,02,10,1, 11.9,1,1, 11.245, 10584.585, 210.591, 52609.178 21/05/12,16:35:15,03,10,1, 11.9,1,1, 11.245, 10584.567, 210.580, 52609.126 21/05/12,16:35:15,04,10,1, 11.9,1,1, 11.245, 10584.547, 210.580, 52609.133 21/05/12,16:35:15,05,10,1, 11.9,1,1, 11.245, 10584.550, 210.564, 52609.082 21/05/12,16:35:15,06,10,1, 11.9,1,1, 11.245, 10584.565, 210.541, 52609.131 21/05/12,16:35:15,07,10,1, 11.9,1,1, 11.245, 10584.555, 210.562, 52609.114 21/05/12,16:35:15,08,10,1, 11.9,1,1, 11.245, 10584.557, 210.565, 52609.100 21/05/12,16:35:15,09,10,1, 11.9,1,1, 11.245, 10584.563, 210.558, 52609.068 21/05/12,16:35:15,10,10,1, 11.9,1,1, 11.245, 10584.568, 210.524, 52609.057 21/05/12,16:35:15,11,10,1, 11.9,1,1, 11.245, 10584.560, 210.528, 52609.075 21/05/12,16:35:15,12,10,1, 11.9,1,1, 11.245, 10584.568, 210.522, 52609.061 21/05/12,16:35:15,13,10,1, 11.9,1,1, 11.245, 10584.550, 210.512, 52608.956 21/05/12,16:35:15,14,10,1, 11.9,1,1, 11.245, 10584.585, 210.517, 52609.067 21/05/12,16:35:15,15,10,1, 11.9,1,1, 11.245, 10584.597, 210.518, 52608.973 21/05/12,16:35:15,16,10,1, 11.9,1,1, 11.245, 10584.589, 210.486, 52608.966 21/05/12,16:35:15,17,10,1, 11.9,1,1, 11.245, 10584.584, 210.494, 52608.991 21/05/12,16:35:15,18,10,1, 11.9,1,1, 11.245, 10584.585, 210.500, 52608.972 21/05/12,16:35:15,19,10,1, 11.9,1,1, 11.245, 10584.597, 210.504, 52609.018 21/05/12,16:35:16,00,10,1, 11.9,1,1, 11.248, 10584.596, 210.504, 52609.018 21/05/12,16:35:16,01,10,1, 11.9,1,1, 11.248, 10584.591, 210.478, 52608.984 21/05/12,16:35:16,02,10,1, 11.9,1,1, 11.248, 10584.586, 210.474, 52608.939 21/05/12,16:35:16,03,10,1, 11.9,1,1, 11.248, 10584.579, 210.443, 52608.930 21/05/12,16:35:16,04,10,1, 11.9,1,1, 11.248, 10584.605, 210.468, 52608.972 21/05/12,16:35:16,05,10,1, 11.9,1,1, 11.248, 10584.587, 210.475, 52608.955 21/05/12,16:35:16,06,10,1, 11.9,1,1, 11.248, 10584.600, 210.453, 52608.955 21/05/12,16:35:16,07,10,1, 11.9,1,1, 11.248, 10584.589, 210.436, 52608.895 21/05/12,16:35:16,08,10,1, 11.9,1,1, 11.248, 10584.613, 210.444, 52608.900 21/05/12,16:35:16,09,10,1, 11.9,1,1, 11.248, 10584.610, 210.429, 52608.900 21/05/12,16:35:16,10,10,1, 11.9,1,1, 11.248, 10584.588, 210.443, 52608.897 21/05/12,16:35:16,11,10,1, 11.9,1,1, 11.248, 10584.631, 210.424, 52608.908 21/05/12,16:35:16,12,10,1, 11.9,1,1, 11.248, 10584.617, 210.419, 52608.832 21/05/12,16:35:16,13,10,1, 11.9,1,1, 11.248, 10584.606, 210.412, 52608.817 21/05/12,16:35:16,14,10,1, 11.9,1,1, 11.248, 10584.630, 210.384, 52608.829 21/05/12,16:35:16,15,10,1, 11.9,1,1, 11.248, 10584.602, 210.414, 52608.878 21/05/12,16:35:16,16,10,1, 11.9,1,1, 11.248, 10584.621, 210.393, 52608.819 21/05/12,16:35:16,17,10,1, 11.9,1,1, 11.248, 10584.636, 210.392, 52608.805 21/05/12,16:35:16,18,10,1, 11.9,1,1, 11.248, 10584.632, 210.342, 52608.791 21/05/12,16:35:16,19,10,1, 11.9,1,1, 11.248, 10584.619, 210.357, 52608.787 21/05/12,16:35:17,00,09,1, 11.8,1,1, 11.249, 10584.613, 210.357, 52608.787 21/05/12,16:35:17,01,09,1, 11.8,1,1, 11.249, 10584.637, 210.348, 52608.824 21/05/12,16:35:17,02,09,1, 11.8,1,1, 11.249, 10584.647, 210.357, 52608.738 21/05/12,16:35:17,03,09,1, 11.8,1,1, 11.249, 10584.674, 210.340, 52608.738 21/05/12,16:35:17,04,09,1, 11.8,1,1, 11.249, 10584.638, 210.335, 52608.739 21/05/12,16:35:17,05,09,1, 11.8,1,1, 11.249, 10584.636, 210.323, 52608.724 21/05/12,16:35:17,06,09,1, 11.8,1,1, 11.249, 10584.634, 210.348, 52608.725 21/05/12,16:35:17,07,09,1, 11.8,1,1, 11.249, 10584.656, 210.337, 52608.738 21/05/12,16:35:17,08,09,1, 11.8,1,1, 11.249, 10584.649, 210.323, 52608.692 21/05/12,16:35:17,09,09,1, 11.8,1,1, 11.249, 10584.637, 210.310, 52608.736 21/05/12,16:35:17,10,09,1, 11.8,1,1, 11.249, 10584.639, 210.296, 52608.714 21/05/12,16:35:17,11,09,1, 11.8,1,1, 11.249, 10584.646, 210.296, 52608.689 21/05/12,16:35:17,12,09,1, 11.8,1,1, 11.249, 10584.637, 210.319, 52608.641 21/05/12,16:35:17,13,09,1, 11.8,1,1, 11.249, 10584.643, 210.284, 52608.691 21/05/12,16:35:17,14,09,1, 11.8,1,1, 11.249, 10584.616, 210.282, 52608.687 21/05/12,16:35:17,15,09,1, 11.8,1,1, 11.249, 10584.655, 210.276, 52608.655 21/05/12,16:35:17,16,09,1, 11.8,1,1, 11.249, 10584.653, 210.264, 52608.608 21/05/12,16:35:17,17,09,1, 11.8,1,1, 11.249, 10584.636, 210.306, 52608.826 21/05/12,16:35:17,18,09,1, 11.8,1,1, 11.249, 10584.695, 210.261, 52608.614 21/05/12,16:35:17,19,09,1, 11.8,1,1, 11.249, 10584.673, 210.259, 52608.578 21/05/12,16:35:18,00,09,1, 11.9,1,1, 11.245, 10584.671, 210.259, 52608.578 21/05/12,16:35:18,01,09,1, 11.9,1,1, 11.245, 10584.669, 210.236, 52608.584 21/05/12,16:35:18,02,09,1, 11.9,1,1, 11.245, 10584.680, 210.231, 52608.579 21/05/12,16:35:18,03,09,1, 11.9,1,1, 11.245, 10584.666, 210.240, 52608.604 21/05/12,16:35:18,04,09,1, 11.9,1,1, 11.245, 10584.691, 210.251, 52608.586 21/05/12,16:35:18,05,09,1, 11.9,1,1, 11.245, 10584.673, 210.225, 52608.522 21/05/12,16:35:18,06,09,1, 11.9,1,1, 11.245, 10584.657, 210.231, 52608.489 21/05/12,16:35:18,07,09,1, 11.9,1,1, 11.245, 10584.689, 210.204, 52608.523 21/05/12,16:35:18,08,09,1, 11.9,1,1, 11.245, 10584.694, 210.188, 52608.523 21/05/12,16:35:18,09,09,1, 11.9,1,1, 11.245, 10584.664, 210.230, 52608.496 21/05/12,16:35:18,10,09,1, 11.9,1,1, 11.245, 10584.644, 210.190, 52608.467 21/05/12,16:35:18,11,09,1, 11.9,1,1, 11.245, 10584.655, 210.155, 52608.462 21/05/12,16:35:18,12,09,1, 11.9,1,1, 11.245, 10584.670, 210.170, 52608.434 21/05/12,16:35:18,13,09,1, 11.9,1,1, 11.245, 10584.663, 210.161, 52608.415 21/05/12,16:35:18,14,09,1, 11.9,1,1, 11.245, 10584.689, 210.176, 52608.432 21/05/12,16:35:18,15,09,1, 11.9,1,1, 11.245, 10584.691, 210.162, 52608.394 21/05/12,16:35:18,16,09,1, 11.9,1,1, 11.245, 10584.691, 210.140, 52608.412 21/05/12,16:35:18,17,09,1, 11.9,1,1, 11.245, 10584.674, 210.146, 52608.445 21/05/12,16:35:18,18,09,1, 11.9,1,1, 11.245, 10584.681, 210.154, 52608.387 21/05/12,16:35:18,19,09,1, 11.9,1,1, 11.245, 10584.705, 210.154, 52608.427 21/05/12,16:35:19,00,10,1, 11.8,1,1, 11.243, 10584.705, 210.154, 52608.427 21/05/12,16:35:19,01,10,1, 11.8,1,1, 11.243, 10584.696, 210.138, 52608.371 21/05/12,16:35:19,02,10,1, 11.8,1,1, 11.243, 10584.672, 210.135, 52608.306 21/05/12,16:35:19,03,10,1, 11.8,1,1, 11.243, 10584.668, 210.140, 52608.314 21/05/12,16:35:19,04,10,1, 11.8,1,1, 11.243, 10584.690, 210.123, 52608.347 21/05/12,16:35:19,05,10,1, 11.8,1,1, 11.243, 10584.682, 210.129, 52608.364 21/05/12,16:35:19,06,10,1, 11.8,1,1, 11.243, 10584.710, 210.135, 52608.349 21/05/12,16:35:19,07,10,1, 11.8,1,1, 11.243, 10584.667, 210.101, 52608.309 21/05/12,16:35:19,08,10,1, 11.8,1,1, 11.243, 10584.694, 210.085, 52608.244 21/05/12,16:35:19,09,10,1, 11.8,1,1, 11.243, 10584.699, 210.114, 52608.272 21/05/12,16:35:19,10,10,1, 11.8,1,1, 11.243, 10584.717, 210.123, 52608.281 21/05/12,16:35:19,11,10,1, 11.8,1,1, 11.243, 10584.717, 210.120, 52608.291 21/05/12,16:35:19,12,10,1, 11.8,1,1, 11.243, 10584.712, 210.070, 52608.237 21/05/12,16:35:19,13,10,1, 11.8,1,1, 11.243, 10584.702, 210.025, 52608.244 21/05/12,16:35:19,14,10,1, 11.8,1,1, 11.243, 10584.678, 210.041, 52608.143 21/05/12,16:35:19,15,10,1, 11.8,1,1, 11.243, 10584.682, 210.050, 52608.283 21/05/12,16:35:19,16,10,1, 11.8,1,1, 11.243, 10584.720, 210.060, 52608.265 21/05/12,16:35:19,17,10,1, 11.8,1,1, 11.243, 10584.683, 210.058, 52608.243 21/05/12,16:35:19,18,10,1, 11.8,1,1, 11.243, 10584.701, 210.024, 52608.211 21/05/12,16:35:19,19,10,1, 11.8,1,1, 11.243, 10584.726, 210.015, 52608.202 21/05/12,16:35:20,00,10,1, 11.9,1,1, 11.245, 10584.722, 210.015, 52608.202 21/05/12,16:35:20,01,10,1, 11.9,1,1, 11.245, 10584.763, 210.028, 52608.178 21/05/12,16:35:20,02,10,1, 11.9,1,1, 11.245, 10584.747, 210.017, 52608.160 21/05/12,16:35:20,03,10,1, 11.9,1,1, 11.245, 10584.732, 209.996, 52608.201 21/05/12,16:35:20,04,10,1, 11.9,1,1, 11.245, 10584.724, 209.994, 52608.159 21/05/12,16:35:20,05,10,1, 11.9,1,1, 11.245, 10584.730, 209.965, 52608.110 21/05/12,16:35:20,06,10,1, 11.9,1,1, 11.245, 10584.719, 210.001, 52608.086 21/05/12,16:35:20,07,10,1, 11.9,1,1, 11.245, 10584.708, 209.997, 52608.136 21/05/12,16:35:20,08,10,1, 11.9,1,1, 11.245, 10584.722, 209.978, 52608.111 21/05/12,16:35:20,09,10,1, 11.9,1,1, 11.245, 10584.733, 209.954, 52608.079 21/05/12,16:35:20,10,10,1, 11.9,1,1, 11.245, 10584.756, 209.974, 52608.079 21/05/12,16:35:20,11,10,1, 11.9,1,1, 11.245, 10584.714, 209.950, 52608.061 21/05/12,16:35:20,12,10,1, 11.9,1,1, 11.245, 10584.731, 209.963, 52608.028 21/05/12,16:35:20,13,10,1, 11.9,1,1, 11.245, 10584.736, 209.944, 52608.023 21/05/12,16:35:20,14,10,1, 11.9,1,1, 11.245, 10584.739, 209.945, 52608.067 21/05/12,16:35:20,15,10,1, 11.9,1,1, 11.245, 10584.738, 209.937, 52608.024 21/05/12,16:35:20,16,10,1, 11.9,1,1, 11.245, 10584.766, 209.915, 52608.033 21/05/12,16:35:20,17,10,1, 11.9,1,1, 11.245, 10584.734, 209.919, 52608.021 21/05/12,16:35:20,18,10,1, 11.9,1,1, 11.245, 10584.735, 209.938, 52608.023 21/05/12,16:35:20,19,10,1, 11.9,1,1, 11.245, 10584.722, 209.927, 52608.005 21/05/12,16:35:21,00,09,1, 11.9,1,1, 11.245, 10584.722, 209.927, 52608.005 21/05/12,16:35:21,01,09,1, 11.9,1,1, 11.245, 10584.716, 209.879, 52607.971 21/05/12,16:35:21,02,09,1, 11.9,1,1, 11.245, 10584.722, 209.888, 52607.955 21/05/12,16:35:21,03,09,1, 11.9,1,1, 11.245, 10584.737, 209.883, 52607.944 21/05/12,16:35:21,04,09,1, 11.9,1,1, 11.245, 10584.745, 209.897, 52607.933 21/05/12,16:35:21,05,09,1, 11.9,1,1, 11.245, 10584.756, 209.872, 52607.922 21/05/12,16:35:21,06,09,1, 11.9,1,1, 11.245, 10584.741, 209.845, 52607.891 21/05/12,16:35:21,07,09,1, 11.9,1,1, 11.245, 10584.744, 209.817, 52607.883 21/05/12,16:35:21,08,09,1, 11.9,1,1, 11.245, 10584.759, 209.833, 52607.905 21/05/12,16:35:21,09,09,1, 11.9,1,1, 11.245, 10584.764, 209.841, 52607.908 21/05/12,16:35:21,10,09,1, 11.9,1,1, 11.245, 10584.763, 209.807, 52607.887 21/05/12,16:35:21,11,09,1, 11.9,1,1, 11.245, 10584.739, 209.817, 52607.888 21/05/12,16:35:21,12,09,1, 11.9,1,1, 11.245, 10584.757, 209.804, 52607.882 21/05/12,16:35:21,13,09,1, 11.9,1,1, 11.245, 10584.765, 209.820, 52607.857 21/05/12,16:35:21,14,09,1, 11.9,1,1, 11.245, 10584.734, 209.815, 52607.894 21/05/12,16:35:21,15,09,1, 11.9,1,1, 11.245, 10584.780, 209.796, 52607.834 21/05/12,16:35:21,16,09,1, 11.9,1,1, 11.245, 10584.745, 209.769, 52607.807 21/05/12,16:35:21,17,09,1, 11.9,1,1, 11.245, 10584.762, 209.801, 52607.809 21/05/12,16:35:21,18,09,1, 11.9,1,1, 11.245, 10584.758, 209.776, 52607.830 21/05/12,16:35:21,19,09,1, 11.9,1,1, 11.245, 10584.771, 209.779, 52607.827 21/05/12,16:35:22,00,09,1, 12.0,1,1, 11.244, 10584.763, 209.779, 52607.827 21/05/12,16:35:22,01,09,1, 12.0,1,1, 11.244, 10584.768, 209.778, 52607.810 21/05/12,16:35:22,02,09,1, 12.0,1,1, 11.244, 10584.762, 209.761, 52607.753 21/05/12,16:35:22,03,09,1, 12.0,1,1, 11.244, 10584.769, 209.763, 52607.769 21/05/12,16:35:22,04,09,1, 12.0,1,1, 11.244, 10584.776, 209.795, 52607.867 21/05/12,16:35:22,05,09,1, 12.0,1,1, 11.244, 10584.785, 209.751, 52607.719 21/05/12,16:35:22,06,09,1, 12.0,1,1, 11.244, 10584.783, 209.741, 52607.693 21/05/12,16:35:22,07,09,1, 12.0,1,1, 11.244, 10584.787, 209.717, 52607.712 21/05/12,16:35:22,08,09,1, 12.0,1,1, 11.244, 10584.772, 209.739, 52607.720 21/05/12,16:35:22,09,09,1, 12.0,1,1, 11.244, 10584.780, 209.735, 52607.699 21/05/12,16:35:22,10,09,1, 12.0,1,1, 11.244, 10584.783, 209.733, 52607.666 21/05/12,16:35:22,11,09,1, 12.0,1,1, 11.244, 10584.796, 209.723, 52607.691 21/05/12,16:35:22,12,09,1, 12.0,1,1, 11.244, 10584.785, 209.703, 52607.667 21/05/12,16:35:22,13,09,1, 12.0,1,1, 11.244, 10584.790, 209.690, 52607.661 21/05/12,16:35:22,14,09,1, 12.0,1,1, 11.244, 10584.788, 209.683, 52607.619 21/05/12,16:35:22,15,09,1, 12.0,1,1, 11.244, 10584.796, 209.678, 52607.663 21/05/12,16:35:22,16,09,1, 12.0,1,1, 11.244, 10584.805, 209.699, 52607.665 21/05/12,16:35:22,17,09,1, 12.0,1,1, 11.244, 10584.803, 209.688, 52607.638 21/05/12,16:35:22,18,09,1, 12.0,1,1, 11.244, 10584.810, 209.672, 52607.596 21/05/12,16:35:22,19,09,1, 12.0,1,1, 11.244, 10584.810, 209.635, 52607.583 21/05/12,16:35:23,00,08,1, 11.9,1,1, 11.245, 10584.805, 209.635, 52607.583 21/05/12,16:35:23,01,08,1, 11.9,1,1, 11.245, 10584.798, 209.651, 52607.584 21/05/12,16:35:23,02,08,1, 11.9,1,1, 11.245, 10584.839, 209.661, 52607.589 21/05/12,16:35:23,03,08,1, 11.9,1,1, 11.245, 10584.819, 209.677, 52607.595 21/05/12,16:35:23,04,08,1, 11.9,1,1, 11.245, 10584.813, 209.655, 52607.540 21/05/12,16:35:23,05,08,1, 11.9,1,1, 11.245, 10584.832, 209.627, 52607.525 21/05/12,16:35:23,06,08,1, 11.9,1,1, 11.245, 10584.799, 209.639, 52607.536 21/05/12,16:35:23,07,08,1, 11.9,1,1, 11.245, 10584.770, 209.619, 52607.554 21/05/12,16:35:23,08,08,1, 11.9,1,1, 11.245, 10584.811, 209.613, 52607.531 21/05/12,16:35:23,09,08,1, 11.9,1,1, 11.245, 10584.774, 209.610, 52607.509 21/05/12,16:35:23,10,08,1, 11.9,1,1, 11.245, 10584.810, 209.584, 52607.506 21/05/12,16:35:23,11,08,1, 11.9,1,1, 11.245, 10584.806, 209.602, 52607.467 21/05/12,16:35:23,12,08,1, 11.9,1,1, 11.245, 10584.844, 209.564, 52607.451 21/05/12,16:35:23,13,08,1, 11.9,1,1, 11.245, 10584.827, 209.579, 52607.491 21/05/12,16:35:23,14,08,1, 11.9,1,1, 11.245, 10584.820, 209.594, 52607.430 21/05/12,16:35:23,15,08,1, 11.9,1,1, 11.245, 10584.852, 209.575, 52607.270 21/05/12,16:35:23,16,08,1, 11.9,1,1, 11.245, 10584.855, 209.545, 52607.365 21/05/12,16:35:23,17,08,1, 11.9,1,1, 11.245, 10584.807, 209.539, 52607.358 21/05/12,16:35:23,18,08,1, 11.9,1,1, 11.245, 10584.839, 209.558, 52607.365 21/05/12,16:35:23,19,08,1, 11.9,1,1, 11.245, 10584.844, 209.542, 52607.411 21/05/12,16:35:24,00,09,1, 11.9,1,1, 11.247, 10584.838, 209.542, 52607.411 21/05/12,16:35:24,01,09,1, 11.9,1,1, 11.247, 10584.809, 209.519, 52607.361 21/05/12,16:35:24,02,09,1, 11.9,1,1, 11.247, 10584.835, 209.529, 52607.341 21/05/12,16:35:24,03,09,1, 11.9,1,1, 11.247, 10584.840, 209.528, 52607.377 21/05/12,16:35:24,04,09,1, 11.9,1,1, 11.247, 10584.813, 209.536, 52607.339 21/05/12,16:35:24,05,09,1, 11.9,1,1, 11.247, 10584.828, 209.545, 52607.292 21/05/12,16:35:24,06,09,1, 11.9,1,1, 11.247, 10584.835, 209.511, 52607.327 21/05/12,16:35:24,07,09,1, 11.9,1,1, 11.247, 10584.851, 209.474, 52607.326 21/05/12,16:35:24,08,09,1, 11.9,1,1, 11.247, 10584.842, 209.479, 52607.291 21/05/12,16:35:24,09,09,1, 11.9,1,1, 11.247, 10584.867, 209.482, 52607.269 21/05/12,16:35:24,10,09,1, 11.9,1,1, 11.247, 10584.845, 209.474, 52607.295 21/05/12,16:35:24,11,09,1, 11.9,1,1, 11.247, 10584.852, 209.478, 52607.259 21/05/12,16:35:24,12,09,1, 11.9,1,1, 11.247, 10584.853, 209.456, 52607.261 21/05/12,16:35:24,13,09,1, 11.9,1,1, 11.247, 10584.845, 209.452, 52607.267 21/05/12,16:35:24,14,09,1, 11.9,1,1, 11.247, 10584.859, 209.459, 52607.236 21/05/12,16:35:24,15,09,1, 11.9,1,1, 11.247, 10584.873, 209.462, 52607.233 21/05/12,16:35:24,16,09,1, 11.9,1,1, 11.247, 10584.891, 209.472, 52607.228 21/05/12,16:35:24,17,09,1, 11.9,1,1, 11.247, 10584.855, 209.429, 52607.158 21/05/12,16:35:24,18,09,1, 11.9,1,1, 11.247, 10584.863, 209.415, 52607.150 21/05/12,16:35:24,19,09,1, 11.9,1,1, 11.247, 10584.849, 209.411, 52607.268 21/05/12,16:35:25,00,09,1, 11.8,1,1, 11.248, 10584.847, 209.411, 52607.268 21/05/12,16:35:25,01,09,1, 11.8,1,1, 11.248, 10584.883, 209.433, 52607.161 21/05/12,16:35:25,02,09,1, 11.8,1,1, 11.248, 10584.887, 209.415, 52607.181 21/05/12,16:35:25,03,09,1, 11.8,1,1, 11.248, 10584.906, 209.406, 52607.167 21/05/12,16:35:25,04,09,1, 11.8,1,1, 11.248, 10584.884, 209.420, 52607.198 21/05/12,16:35:25,05,09,1, 11.8,1,1, 11.248, 10584.855, 209.395, 52607.176 21/05/12,16:35:25,06,09,1, 11.8,1,1, 11.248, 10584.878, 209.391, 52607.130 21/05/12,16:35:25,07,09,1, 11.8,1,1, 11.248, 10584.893, 209.390, 52607.147 21/05/12,16:35:25,08,09,1, 11.8,1,1, 11.248, 10584.877, 209.382, 52607.149 21/05/12,16:35:25,09,09,1, 11.8,1,1, 11.248, 10584.895, 209.385, 52607.130 21/05/12,16:35:25,10,09,1, 11.8,1,1, 11.248, 10584.891, 209.372, 52607.125 21/05/12,16:35:25,11,09,1, 11.8,1,1, 11.248, 10584.901, 209.368, 52607.119 21/05/12,16:35:25,12,09,1, 11.8,1,1, 11.248, 10584.914, 209.375, 52607.055 21/05/12,16:35:25,13,09,1, 11.8,1,1, 11.248, 10584.913, 209.359, 52607.073 21/05/12,16:35:25,14,09,1, 11.8,1,1, 11.248, 10584.920, 209.369, 52607.106 21/05/12,16:35:25,15,09,1, 11.8,1,1, 11.248, 10584.919, 209.372, 52607.103 21/05/12,16:35:25,16,09,1, 11.8,1,1, 11.248, 10584.926, 209.352, 52607.083 21/05/12,16:35:25,17,09,1, 11.8,1,1, 11.248, 10584.887, 209.351, 52607.013 21/05/12,16:35:25,18,09,1, 11.8,1,1, 11.248, 10584.897, 209.347, 52607.041 21/05/12,16:35:25,19,09,1, 11.8,1,1, 11.248, 10584.902, 209.353, 52607.052 21/05/12,16:35:26,00,10,1, 11.8,1,1, 11.249, 10584.897, 209.353, 52607.052 21/05/12,16:35:26,01,10,1, 11.8,1,1, 11.249, 10584.898, 209.377, 52607.268 21/05/12,16:35:26,02,10,1, 11.8,1,1, 11.249, 10584.904, 209.342, 52607.083 21/05/12,16:35:26,03,10,1, 11.8,1,1, 11.249, 10584.918, 209.308, 52607.007 21/05/12,16:35:26,04,10,1, 11.8,1,1, 11.249, 10584.914, 209.316, 52606.984 21/05/12,16:35:26,05,10,1, 11.8,1,1, 11.249, 10584.924, 209.315, 52606.962 21/05/12,16:35:26,06,10,1, 11.8,1,1, 11.249, 10584.922, 209.295, 52606.985 21/05/12,16:35:26,07,10,1, 11.8,1,1, 11.249, 10584.923, 209.312, 52606.979 21/05/12,16:35:26,08,10,1, 11.8,1,1, 11.249, 10584.917, 209.318, 52606.971 21/05/12,16:35:26,09,10,1, 11.8,1,1, 11.249, 10584.929, 209.311, 52606.939 21/05/12,16:35:26,10,10,1, 11.8,1,1, 11.249, 10584.939, 209.289, 52606.907 21/05/12,16:35:26,11,10,1, 11.8,1,1, 11.249, 10584.931, 209.275, 52606.900 21/05/12,16:35:26,12,10,1, 11.8,1,1, 11.249, 10584.931, 209.293, 52606.897 21/05/12,16:35:26,13,10,1, 11.8,1,1, 11.249, 10584.941, 209.280, 52606.882 21/05/12,16:35:26,14,10,1, 11.8,1,1, 11.249, 10584.938, 209.267, 52606.883 21/05/12,16:35:26,15,10,1, 11.8,1,1, 11.249, 10584.932, 209.260, 52606.838 21/05/12,16:35:26,16,10,1, 11.8,1,1, 11.249, 10584.942, 209.275, 52606.865 21/05/12,16:35:26,17,10,1, 11.8,1,1, 11.249, 10584.950, 209.279, 52606.853 21/05/12,16:35:26,18,10,1, 11.8,1,1, 11.249, 10584.953, 209.259, 52606.870 21/05/12,16:35:26,19,10,1, 11.8,1,1, 11.249, 10584.989, 209.251, 52606.860 21/05/12,16:35:27,00,10,1, 11.9,1,1, 11.245, 10584.980, 209.251, 52606.860 21/05/12,16:35:27,01,10,1, 11.9,1,1, 11.245, 10584.985, 209.242, 52606.755 21/05/12,16:35:27,02,10,1, 11.9,1,1, 11.245, 10584.989, 209.226, 52606.759 21/05/12,16:35:27,03,10,1, 11.9,1,1, 11.245, 10584.970, 209.232, 52606.772 21/05/12,16:35:27,04,10,1, 11.9,1,1, 11.245, 10584.958, 209.226, 52606.789 21/05/12,16:35:27,05,10,1, 11.9,1,1, 11.245, 10584.974, 209.251, 52606.782 21/05/12,16:35:27,06,10,1, 11.9,1,1, 11.245, 10584.969, 209.240, 52606.760 21/05/12,16:35:27,07,10,1, 11.9,1,1, 11.245, 10584.972, 209.232, 52606.786 21/05/12,16:35:27,08,10,1, 11.9,1,1, 11.245, 10584.967, 209.230, 52606.804 21/05/12,16:35:27,09,10,1, 11.9,1,1, 11.245, 10584.988, 209.222, 52606.743 21/05/12,16:35:27,10,10,1, 11.9,1,1, 11.245, 10584.997, 209.201, 52606.787 21/05/12,16:35:27,11,10,1, 11.9,1,1, 11.245, 10584.998, 209.204, 52606.741 21/05/12,16:35:27,12,10,1, 11.9,1,1, 11.245, 10584.996, 209.207, 52606.744 21/05/12,16:35:27,13,10,1, 11.9,1,1, 11.245, 10585.001, 209.200, 52606.742 21/05/12,16:35:27,14,10,1, 11.9,1,1, 11.245, 10584.985, 209.201, 52606.749 21/05/12,16:35:27,15,10,1, 11.9,1,1, 11.245, 10584.972, 209.183, 52606.725 21/05/12,16:35:27,16,10,1, 11.9,1,1, 11.245, 10585.003, 209.191, 52606.711 21/05/12,16:35:27,17,10,1, 11.9,1,1, 11.245, 10584.984, 209.180, 52606.701 21/05/12,16:35:27,18,10,1, 11.9,1,1, 11.245, 10585.000, 209.167, 52606.715 21/05/12,16:35:27,19,10,1, 11.9,1,1, 11.245, 10585.002, 209.179, 52606.660 21/05/12,16:35:28,00,09,1, 11.8,1,1, 11.244, 10584.997, 209.179, 52606.660 21/05/12,16:35:28,01,09,1, 11.8,1,1, 11.244, 10584.990, 209.159, 52606.662 21/05/12,16:35:28,02,09,1, 11.8,1,1, 11.244, 10584.995, 209.146, 52606.643 21/05/12,16:35:28,03,09,1, 11.8,1,1, 11.244, 10585.012, 209.142, 52606.621 21/05/12,16:35:28,04,09,1, 11.8,1,1, 11.244, 10585.008, 209.144, 52606.636 21/05/12,16:35:28,05,09,1, 11.8,1,1, 11.244, 10585.020, 209.138, 52606.586 21/05/12,16:35:28,06,09,1, 11.8,1,1, 11.244, 10585.023, 209.130, 52606.582 21/05/12,16:35:28,07,09,1, 11.8,1,1, 11.244, 10585.041, 209.157, 52606.553 21/05/12,16:35:28,08,09,1, 11.8,1,1, 11.244, 10585.022, 209.121, 52606.543 21/05/12,16:35:28,09,09,1, 11.8,1,1, 11.244, 10585.007, 209.149, 52606.580 21/05/12,16:35:28,10,09,1, 11.8,1,1, 11.244, 10585.020, 209.139, 52606.568 21/05/12,16:35:28,11,09,1, 11.8,1,1, 11.244, 10585.031, 209.151, 52606.578 21/05/12,16:35:28,12,09,1, 11.8,1,1, 11.244, 10585.051, 209.137, 52606.561 21/05/12,16:35:28,13,09,1, 11.8,1,1, 11.244, 10585.050, 209.107, 52606.544 21/05/12,16:35:28,14,09,1, 11.8,1,1, 11.244, 10585.026, 209.111, 52606.514 21/05/12,16:35:28,15,09,1, 11.8,1,1, 11.244, 10585.010, 209.137, 52606.510 21/05/12,16:35:28,16,09,1, 11.8,1,1, 11.244, 10585.053, 209.109, 52606.506 21/05/12,16:35:28,17,09,1, 11.8,1,1, 11.244, 10585.022, 209.115, 52606.509 21/05/12,16:35:28,18,09,1, 11.8,1,1, 11.244, 10585.057, 209.110, 52606.524 21/05/12,16:35:28,19,09,1, 11.8,1,1, 11.244, 10585.039, 209.112, 52606.516 21/05/12,16:35:29,00,11,1, 11.9,1,1, 11.247, 10585.039, 209.112, 52606.516 21/05/12,16:35:29,01,11,1, 11.9,1,1, 11.247, 10585.042, 209.064, 52606.464 21/05/12,16:35:29,02,11,1, 11.9,1,1, 11.247, 10585.075, 209.079, 52606.469 21/05/12,16:35:29,03,11,1, 11.9,1,1, 11.247, 10585.061, 209.088, 52606.433 21/05/12,16:35:29,04,11,1, 11.9,1,1, 11.247, 10585.092, 209.084, 52606.444 21/05/12,16:35:29,05,11,1, 11.9,1,1, 11.247, 10585.060, 209.097, 52606.434 21/05/12,16:35:29,06,11,1, 11.9,1,1, 11.247, 10585.079, 209.079, 52606.408 21/05/12,16:35:29,07,11,1, 11.9,1,1, 11.247, 10585.078, 209.060, 52606.400 21/05/12,16:35:29,08,11,1, 11.9,1,1, 11.247, 10585.067, 209.048, 52606.373 21/05/12,16:35:29,09,11,1, 11.9,1,1, 11.247, 10585.095, 209.052, 52606.370 21/05/12,16:35:29,10,11,1, 11.9,1,1, 11.247, 10585.049, 209.072, 52606.342 21/05/12,16:35:29,11,11,1, 11.9,1,1, 11.247, 10585.060, 209.050, 52606.360 21/05/12,16:35:29,12,11,1, 11.9,1,1, 11.247, 10585.086, 209.052, 52606.372 21/05/12,16:35:29,13,11,1, 11.9,1,1, 11.247, 10585.076, 209.055, 52606.368 21/05/12,16:35:29,14,11,1, 11.9,1,1, 11.247, 10585.088, 209.030, 52606.035 21/05/12,16:35:29,15,11,1, 11.9,1,1, 11.247, 10585.067, 209.053, 52606.365 21/05/12,16:35:29,16,11,1, 11.9,1,1, 11.247, 10585.071, 209.050, 52606.365 21/05/12,16:35:29,17,11,1, 11.9,1,1, 11.247, 10585.093, 209.037, 52606.352 21/05/12,16:35:29,18,11,1, 11.9,1,1, 11.247, 10585.089, 209.017, 52606.362 21/05/12,16:35:29,19,11,1, 11.9,1,1, 11.247, 10585.110, 209.018, 52606.289 21/05/12,16:35:30,00,11,1, 11.9,1,1, 11.247, 10585.105, 209.018, 52606.289 21/05/12,16:35:30,01,11,1, 11.9,1,1, 11.247, 10585.119, 209.016, 52606.311 21/05/12,16:35:30,02,11,1, 11.9,1,1, 11.247, 10585.119, 209.007, 52606.241 21/05/12,16:35:30,03,11,1, 11.9,1,1, 11.247, 10585.110, 209.005, 52606.258 21/05/12,16:35:30,04,11,1, 11.9,1,1, 11.247, 10585.134, 209.029, 52606.272 21/05/12,16:35:30,05,11,1, 11.9,1,1, 11.247, 10585.107, 209.027, 52606.242 21/05/12,16:35:30,06,11,1, 11.9,1,1, 11.247, 10585.138, 209.000, 52606.232 21/05/12,16:35:30,07,11,1, 11.9,1,1, 11.247, 10585.184, 208.957, 52606.000 21/05/12,16:35:30,08,11,1, 11.9,1,1, 11.247, 10585.190, 208.985, 52606.231 21/05/12,16:35:30,09,11,1, 11.9,1,1, 11.247, 10585.176, 208.990, 52606.171 21/05/12,16:35:30,10,11,1, 11.9,1,1, 11.247, 10585.141, 208.978, 52606.211 21/05/12,16:35:30,11,11,1, 11.9,1,1, 11.247, 10585.160, 208.974, 52606.201 21/05/12,16:35:30,12,11,1, 11.9,1,1, 11.247, 10585.130, 208.966, 52606.154 21/05/12,16:35:30,13,11,1, 11.9,1,1, 11.247, 10585.175, 208.953, 52606.193 21/05/12,16:35:30,14,11,1, 11.9,1,1, 11.247, 10585.146, 208.982, 52606.146 21/05/12,16:35:30,15,11,1, 11.9,1,1, 11.247, 10585.156, 208.977, 52606.163 21/05/12,16:35:30,16,11,1, 11.9,1,1, 11.247, 10585.151, 208.926, 52606.180 21/05/12,16:35:30,17,11,1, 11.9,1,1, 11.247, 10585.145, 208.909, 52606.125 21/05/12,16:35:30,18,11,1, 11.9,1,1, 11.247, 10585.172, 208.943, 52606.087 21/05/12,16:35:30,19,11,1, 11.9,1,1, 11.247, 10585.160, 208.923, 52606.122 21/05/12,16:35:31,00,11,1, 12.0,1,1, 11.245, 10585.155, 208.923, 52606.122 21/05/12,16:35:31,01,11,1, 12.0,1,1, 11.245, 10585.160, 208.927, 52606.097 21/05/12,16:35:31,02,11,1, 12.0,1,1, 11.245, 10585.156, 208.918, 52606.099 21/05/12,16:35:31,03,11,1, 12.0,1,1, 11.245, 10585.171, 208.926, 52606.052 21/05/12,16:35:31,04,11,1, 12.0,1,1, 11.245, 10585.167, 208.938, 52606.037 21/05/12,16:35:31,05,11,1, 12.0,1,1, 11.245, 10585.161, 208.939, 52606.034 21/05/12,16:35:31,06,11,1, 12.0,1,1, 11.245, 10585.184, 208.929, 52606.056 21/05/12,16:35:31,07,11,1, 12.0,1,1, 11.245, 10585.188, 208.928, 52606.032 21/05/12,16:35:31,08,11,1, 12.0,1,1, 11.245, 10585.185, 208.906, 52606.037 21/05/12,16:35:31,09,11,1, 12.0,1,1, 11.245, 10585.175, 208.894, 52606.009 21/05/12,16:35:31,10,11,1, 12.0,1,1, 11.245, 10585.201, 208.915, 52606.003 21/05/12,16:35:31,11,11,1, 12.0,1,1, 11.245, 10585.229, 208.917, 52606.014 21/05/12,16:35:31,12,11,1, 12.0,1,1, 11.245, 10585.205, 208.896, 52606.006 21/05/12,16:35:31,13,11,1, 12.0,1,1, 11.245, 10585.194, 208.876, 52605.972 21/05/12,16:35:31,14,11,1, 12.0,1,1, 11.245, 10585.215, 208.863, 52605.934 21/05/12,16:35:31,15,11,1, 12.0,1,1, 11.245, 10585.204, 208.888, 52605.977 21/05/12,16:35:31,16,11,1, 12.0,1,1, 11.245, 10585.200, 208.931, 52605.948 21/05/12,16:35:31,17,11,1, 12.0,1,1, 11.245, 10585.212, 208.916, 52605.912 21/05/12,16:35:31,18,11,1, 12.0,1,1, 11.245, 10585.212, 208.934, 52605.936 21/05/12,16:35:31,19,11,1, 12.0,1,1, 11.245, 10585.225, 208.893, 52605.900 21/05/12,16:35:32,00,11,1, 11.8,1,1, 11.246, 10585.222, 208.893, 52605.900 21/05/12,16:35:32,01,11,1, 11.8,1,1, 11.246, 10585.220, 208.899, 52605.929 21/05/12,16:35:32,02,11,1, 11.8,1,1, 11.246, 10585.220, 208.882, 52605.920 21/05/12,16:35:32,03,11,1, 11.8,1,1, 11.246, 10585.237, 208.891, 52605.901 21/05/12,16:35:32,04,11,1, 11.8,1,1, 11.246, 10585.215, 208.850, 52605.833 21/05/12,16:35:32,05,11,1, 11.8,1,1, 11.246, 10585.202, 208.838, 52605.847 21/05/12,16:35:32,06,11,1, 11.8,1,1, 11.246, 10585.206, 208.871, 52605.843 21/05/12,16:35:32,07,11,1, 11.8,1,1, 11.246, 10585.199, 208.878, 52605.850 21/05/12,16:35:32,08,11,1, 11.8,1,1, 11.246, 10585.220, 208.857, 52605.838 21/05/12,16:35:32,09,11,1, 11.8,1,1, 11.246, 10585.216, 208.867, 52605.839 21/05/12,16:35:32,10,11,1, 11.8,1,1, 11.246, 10585.220, 208.827, 52605.802 21/05/12,16:35:32,11,11,1, 11.8,1,1, 11.246, 10585.236, 208.822, 52605.812 21/05/12,16:35:32,12,11,1, 11.8,1,1, 11.246, 10585.245, 208.845, 52605.851 21/05/12,16:35:32,13,11,1, 11.8,1,1, 11.246, 10585.258, 208.860, 52605.803 21/05/12,16:35:32,14,11,1, 11.8,1,1, 11.246, 10585.254, 208.859, 52605.836 21/05/12,16:35:32,15,11,1, 11.8,1,1, 11.246, 10585.243, 208.849, 52605.774 21/05/12,16:35:32,16,11,1, 11.8,1,1, 11.246, 10585.237, 208.825, 52605.760 21/05/12,16:35:32,17,11,1, 11.8,1,1, 11.246, 10585.236, 208.840, 52605.792 21/05/12,16:35:32,18,11,1, 11.8,1,1, 11.246, 10585.245, 208.835, 52605.757 21/05/12,16:35:32,19,11,1, 11.8,1,1, 11.246, 10585.260, 208.826, 52605.792 21/05/12,16:35:33,00,11,1, 11.9,1,1, 11.244, 10585.256, 208.826, 52605.792 21/05/12,16:35:33,01,11,1, 11.9,1,1, 11.244, 10585.245, 208.827, 52605.776 21/05/12,16:35:33,02,11,1, 11.9,1,1, 11.244, 10585.249, 208.818, 52605.736 21/05/12,16:35:33,03,11,1, 11.9,1,1, 11.244, 10585.279, 208.824, 52605.747 21/05/12,16:35:33,04,11,1, 11.9,1,1, 11.244, 10585.280, 208.828, 52605.739 21/05/12,16:35:33,05,11,1, 11.9,1,1, 11.244, 10585.262, 208.826, 52605.714 21/05/12,16:35:33,06,11,1, 11.9,1,1, 11.244, 10585.288, 208.800, 52605.700 21/05/12,16:35:33,07,11,1, 11.9,1,1, 11.244, 10585.286, 208.807, 52605.675 21/05/12,16:35:33,08,11,1, 11.9,1,1, 11.244, 10585.279, 208.813, 52605.691 21/05/12,16:35:33,09,11,1, 11.9,1,1, 11.244, 10585.300, 208.820, 52605.717 21/05/12,16:35:33,10,11,1, 11.9,1,1, 11.244, 10585.296, 208.835, 52605.701 21/05/12,16:35:33,11,11,1, 11.9,1,1, 11.244, 10585.310, 208.803, 52605.663 21/05/12,16:35:33,12,11,1, 11.9,1,1, 11.244, 10585.290, 208.799, 52605.653 21/05/12,16:35:33,13,11,1, 11.9,1,1, 11.244, 10585.293, 208.816, 52605.647 21/05/12,16:35:33,14,11,1, 11.9,1,1, 11.244, 10585.292, 208.804, 52605.669 21/05/12,16:35:33,15,11,1, 11.9,1,1, 11.244, 10585.335, 208.797, 52605.633 21/05/12,16:35:33,16,11,1, 11.9,1,1, 11.244, 10585.333, 208.775, 52605.636 21/05/12,16:35:33,17,11,1, 11.9,1,1, 11.244, 10585.296, 208.775, 52605.577 21/05/12,16:35:33,18,11,1, 11.9,1,1, 11.244, 10585.305, 208.776, 52605.637 21/05/12,16:35:33,19,11,1, 11.9,1,1, 11.244, 10585.322, 208.773, 52605.590 21/05/12,16:35:34,00,11,1, 11.9,1,1, 11.245, 10585.314, 208.773, 52605.590 21/05/12,16:35:34,01,11,1, 11.9,1,1, 11.245, 10585.331, 208.791, 52605.582 21/05/12,16:35:34,02,11,1, 11.9,1,1, 11.245, 10585.341, 208.782, 52605.599 21/05/12,16:35:34,03,11,1, 11.9,1,1, 11.245, 10585.325, 208.766, 52605.545 21/05/12,16:35:34,04,11,1, 11.9,1,1, 11.245, 10585.314, 208.776, 52605.580 21/05/12,16:35:34,05,11,1, 11.9,1,1, 11.245, 10585.324, 208.754, 52605.551 21/05/12,16:35:34,06,11,1, 11.9,1,1, 11.245, 10585.346, 208.762, 52605.553 21/05/12,16:35:34,07,11,1, 11.9,1,1, 11.245, 10585.332, 208.763, 52605.524 21/05/12,16:35:34,08,11,1, 11.9,1,1, 11.245, 10585.327, 208.768, 52605.485 21/05/12,16:35:34,09,11,1, 11.9,1,1, 11.245, 10585.336, 208.751, 52605.518 21/05/12,16:35:34,10,11,1, 11.9,1,1, 11.245, 10585.332, 208.751, 52605.475 21/05/12,16:35:34,11,11,1, 11.9,1,1, 11.245, 10585.357, 208.751, 52605.514 21/05/12,16:35:34,12,11,1, 11.9,1,1, 11.245, 10585.344, 208.786, 52605.495 21/05/12,16:35:34,13,11,1, 11.9,1,1, 11.245, 10585.349, 208.731, 52605.454 21/05/12,16:35:34,14,11,1, 11.9,1,1, 11.245, 10585.361, 208.721, 52605.469 21/05/12,16:35:34,15,11,1, 11.9,1,1, 11.245, 10585.343, 208.719, 52605.446 21/05/12,16:35:34,16,11,1, 11.9,1,1, 11.245, 10585.360, 208.727, 52605.483 21/05/12,16:35:34,17,11,1, 11.9,1,1, 11.245, 10585.358, 208.746, 52605.477 21/05/12,16:35:34,18,11,1, 11.9,1,1, 11.245, 10585.386, 208.740, 52605.442 21/05/12,16:35:34,19,11,1, 11.9,1,1, 11.245, 10585.359, 208.741, 52605.435 21/05/12,16:35:35,00,11,1, 11.9,1,1, 11.246, 10585.356, 208.741, 52605.435 21/05/12,16:35:35,01,11,1, 11.9,1,1, 11.246, 10585.370, 208.724, 52605.421 21/05/12,16:35:35,02,11,1, 11.9,1,1, 11.246, 10585.379, 208.718, 52605.403 21/05/12,16:35:35,03,11,1, 11.9,1,1, 11.246, 10585.361, 208.736, 52605.406 21/05/12,16:35:35,04,11,1, 11.9,1,1, 11.246, 10585.372, 208.709, 52605.409 21/05/12,16:35:35,05,11,1, 11.9,1,1, 11.246, 10585.386, 208.711, 52605.378 21/05/12,16:35:35,06,11,1, 11.9,1,1, 11.246, 10585.366, 208.704, 52605.402 21/05/12,16:35:35,07,11,1, 11.9,1,1, 11.246, 10585.383, 208.706, 52605.392 21/05/12,16:35:35,08,11,1, 11.9,1,1, 11.246, 10585.392, 208.703, 52605.352 21/05/12,16:35:35,09,11,1, 11.9,1,1, 11.246, 10585.395, 208.709, 52605.368 21/05/12,16:35:35,10,11,1, 11.9,1,1, 11.246, 10585.384, 208.699, 52605.352 21/05/12,16:35:35,11,11,1, 11.9,1,1, 11.246, 10585.392, 208.673, 52605.333 21/05/12,16:35:35,12,11,1, 11.9,1,1, 11.246, 10585.366, 208.701, 52605.334 21/05/12,16:35:35,13,11,1, 11.9,1,1, 11.246, 10585.391, 208.694, 52605.298 21/05/12,16:35:35,14,11,1, 11.9,1,1, 11.246, 10585.389, 208.705, 52605.330 21/05/12,16:35:35,15,11,1, 11.9,1,1, 11.246, 10585.397, 208.678, 52605.317 21/05/12,16:35:35,16,11,1, 11.9,1,1, 11.246, 10585.391, 208.656, 52605.296 21/05/12,16:35:35,17,11,1, 11.9,1,1, 11.246, 10585.394, 208.645, 52605.292 21/05/12,16:35:35,18,11,1, 11.9,1,1, 11.246, 10585.401, 208.659, 52605.308 21/05/12,16:35:35,19,11,1, 11.9,1,1, 11.246, 10585.418, 208.680, 52605.272 21/05/12,16:35:36,00,11,1, 11.8,1,1, 11.251, 10585.414, 208.680, 52605.272 21/05/12,16:35:36,01,11,1, 11.8,1,1, 11.251, 10585.425, 208.647, 52605.256 21/05/12,16:35:36,02,11,1, 11.8,1,1, 11.251, 10585.421, 208.639, 52605.263 21/05/12,16:35:36,03,11,1, 11.8,1,1, 11.251, 10585.414, 208.629, 52605.250 21/05/12,16:35:36,04,11,1, 11.8,1,1, 11.251, 10585.393, 208.653, 52605.204 21/05/12,16:35:36,05,11,1, 11.8,1,1, 11.251, 10585.395, 208.629, 52605.199 21/05/12,16:35:36,06,11,1, 11.8,1,1, 11.251, 10585.409, 208.640, 52605.213 21/05/12,16:35:36,07,11,1, 11.8,1,1, 11.251, 10585.409, 208.623, 52605.156 21/05/12,16:35:36,08,11,1, 11.8,1,1, 11.251, 10585.422, 208.621, 52605.144 21/05/12,16:35:36,09,11,1, 11.8,1,1, 11.251, 10585.432, 208.620, 52605.170 21/05/12,16:35:36,10,11,1, 11.8,1,1, 11.251, 10585.416, 208.601, 52605.129 21/05/12,16:35:36,11,11,1, 11.8,1,1, 11.251, 10585.434, 208.623, 52605.144 21/05/12,16:35:36,12,11,1, 11.8,1,1, 11.251, 10585.415, 208.583, 52605.151 21/05/12,16:35:36,13,11,1, 11.8,1,1, 11.251, 10585.436, 208.595, 52605.114 21/05/12,16:35:36,14,11,1, 11.8,1,1, 11.251, 10585.397, 208.609, 52605.119 21/05/12,16:35:36,15,11,1, 11.8,1,1, 11.251, 10585.423, 208.590, 52605.106 21/05/12,16:35:36,16,11,1, 11.8,1,1, 11.251, 10585.430, 208.591, 52605.129 21/05/12,16:35:36,17,11,1, 11.8,1,1, 11.251, 10585.441, 208.584, 52605.105 21/05/12,16:35:36,18,11,1, 11.8,1,1, 11.251, 10585.456, 208.592, 52605.093 21/05/12,16:35:36,19,11,1, 11.8,1,1, 11.251, 10585.428, 208.572, 52605.070 21/05/12,16:35:37,00,11,1, 11.9,1,1, 11.245, 10585.423, 208.572, 52605.070 21/05/12,16:35:37,01,11,1, 11.9,1,1, 11.245, 10585.448, 208.577, 52605.143 21/05/12,16:35:37,02,11,1, 11.9,1,1, 11.245, 10585.495, 208.581, 52605.060 21/05/12,16:35:37,03,11,1, 11.9,1,1, 11.245, 10585.425, 208.552, 52605.057 21/05/12,16:35:37,04,11,1, 11.9,1,1, 11.245, 10585.439, 208.559, 52605.037 21/05/12,16:35:37,05,11,1, 11.9,1,1, 11.245, 10585.453, 208.558, 52605.017 21/05/12,16:35:37,06,11,1, 11.9,1,1, 11.245, 10585.463, 208.565, 52605.024 21/05/12,16:35:37,07,11,1, 11.9,1,1, 11.245, 10585.436, 208.553, 52605.012 21/05/12,16:35:37,08,11,1, 11.9,1,1, 11.245, 10585.436, 208.552, 52605.003 21/05/12,16:35:37,09,11,1, 11.9,1,1, 11.245, 10585.408, 208.546, 52605.000 21/05/12,16:35:37,10,11,1, 11.9,1,1, 11.245, 10585.425, 208.542, 52604.957 21/05/12,16:35:37,11,11,1, 11.9,1,1, 11.245, 10585.456, 208.552, 52604.951 21/05/12,16:35:37,12,11,1, 11.9,1,1, 11.245, 10585.447, 208.548, 52604.992 21/05/12,16:35:37,13,11,1, 11.9,1,1, 11.245, 10585.453, 208.551, 52604.957 21/05/12,16:35:37,14,11,1, 11.9,1,1, 11.245, 10585.477, 208.525, 52604.948 21/05/12,16:35:37,15,11,1, 11.9,1,1, 11.245, 10585.450, 208.512, 52604.920 21/05/12,16:35:37,16,11,1, 11.9,1,1, 11.245, 10585.466, 208.532, 52604.941 21/05/12,16:35:37,17,11,1, 11.9,1,1, 11.245, 10585.445, 208.528, 52604.898 21/05/12,16:35:37,18,11,1, 11.9,1,1, 11.245, 10585.476, 208.540, 52604.905 21/05/12,16:35:37,19,11,1, 11.9,1,1, 11.245, 10585.466, 208.528, 52604.884 21/05/12,16:35:38,00,11,1, 11.9,1,1, 11.246, 10585.464, 208.528, 52604.884 21/05/12,16:35:38,01,11,1, 11.9,1,1, 11.246, 10585.457, 208.493, 52604.893 21/05/12,16:35:38,02,11,1, 11.9,1,1, 11.246, 10585.464, 208.506, 52604.893 21/05/12,16:35:38,03,11,1, 11.9,1,1, 11.246, 10585.451, 208.542, 52604.862 21/05/12,16:35:38,04,11,1, 11.9,1,1, 11.246, 10585.467, 208.530, 52604.820 21/05/12,16:35:38,05,11,1, 11.9,1,1, 11.246, 10585.462, 208.481, 52604.853 21/05/12,16:35:38,06,11,1, 11.9,1,1, 11.246, 10585.430, 208.486, 52604.857 21/05/12,16:35:38,07,11,1, 11.9,1,1, 11.246, 10585.470, 208.491, 52604.870 21/05/12,16:35:38,08,11,1, 11.9,1,1, 11.246, 10585.486, 208.509, 52604.829 21/05/12,16:35:38,09,11,1, 11.9,1,1, 11.246, 10585.461, 208.488, 52604.858 21/05/12,16:35:38,10,11,1, 11.9,1,1, 11.246, 10585.446, 208.496, 52604.803 21/05/12,16:35:38,11,11,1, 11.9,1,1, 11.246, 10585.463, 208.470, 52604.780 21/05/12,16:35:38,12,11,1, 11.9,1,1, 11.246, 10585.457, 208.496, 52604.800 21/05/12,16:35:38,13,11,1, 11.9,1,1, 11.246, 10585.460, 208.473, 52604.807 21/05/12,16:35:38,14,11,1, 11.9,1,1, 11.246, 10585.484, 208.472, 52604.799 21/05/12,16:35:38,15,11,1, 11.9,1,1, 11.246, 10585.461, 208.480, 52604.758 21/05/12,16:35:38,16,11,1, 11.9,1,1, 11.246, 10585.462, 208.471, 52604.770 21/05/12,16:35:38,17,11,1, 11.9,1,1, 11.246, 10585.457, 208.453, 52604.751 21/05/12,16:35:38,18,11,1, 11.9,1,1, 11.246, 10585.462, 208.467, 52604.757 21/05/12,16:35:38,19,11,1, 11.9,1,1, 11.246, 10585.473, 208.462, 52604.705 21/05/12,16:35:39,00,11,1, 11.9,1,1, 11.248, 10585.473, 208.462, 52604.705 21/05/12,16:35:39,01,11,1, 11.9,1,1, 11.248, 10585.457, 208.459, 52604.722 21/05/12,16:35:39,02,11,1, 11.9,1,1, 11.248, 10585.477, 208.444, 52604.707 21/05/12,16:35:39,03,11,1, 11.9,1,1, 11.248, 10585.471, 208.422, 52604.692 21/05/12,16:35:39,04,11,1, 11.9,1,1, 11.248, 10585.451, 208.449, 52604.699 21/05/12,16:35:39,05,11,1, 11.9,1,1, 11.248, 10585.473, 208.430, 52604.663 21/05/12,16:35:39,06,11,1, 11.9,1,1, 11.248, 10585.471, 208.403, 52604.670 21/05/12,16:35:39,07,11,1, 11.9,1,1, 11.248, 10585.478, 208.402, 52604.689 21/05/12,16:35:39,08,11,1, 11.9,1,1, 11.248, 10585.448, 208.388, 52604.787 21/05/12,16:35:39,09,11,1, 11.9,1,1, 11.248, 10585.485, 208.412, 52604.590 21/05/12,16:35:39,10,11,1, 11.9,1,1, 11.248, 10585.497, 208.401, 52604.618 21/05/12,16:35:39,11,11,1, 11.9,1,1, 11.248, 10585.492, 208.397, 52604.609 21/05/12,16:35:39,12,11,1, 11.9,1,1, 11.248, 10585.497, 208.412, 52604.628 21/05/12,16:35:39,13,11,1, 11.9,1,1, 11.248, 10585.484, 208.379, 52604.637 21/05/12,16:35:39,14,11,1, 11.9,1,1, 11.248, 10585.492, 208.377, 52604.614 21/05/12,16:35:39,15,11,1, 11.9,1,1, 11.248, 10585.504, 208.404, 52604.607 21/05/12,16:35:39,16,11,1, 11.9,1,1, 11.248, 10585.468, 208.432, 52604.581 21/05/12,16:35:39,17,11,1, 11.9,1,1, 11.248, 10585.474, 208.383, 52604.571 21/05/12,16:35:39,18,11,1, 11.9,1,1, 11.248, 10585.481, 208.373, 52604.634 21/05/12,16:35:39,19,11,1, 11.9,1,1, 11.248, 10585.495, 208.381, 52604.584 21/05/12,16:35:40,00,11,1, 11.9,1,1, 11.246, 10585.489, 208.381, 52604.584 21/05/12,16:35:40,01,11,1, 11.9,1,1, 11.246, 10585.533, 208.389, 52604.547 21/05/12,16:35:40,02,11,1, 11.9,1,1, 11.246, 10585.520, 208.378, 52604.553 21/05/12,16:35:40,03,11,1, 11.9,1,1, 11.246, 10585.502, 208.352, 52604.515 21/05/12,16:35:40,04,11,1, 11.9,1,1, 11.246, 10585.495, 208.355, 52604.498 21/05/12,16:35:40,05,11,1, 11.9,1,1, 11.246, 10585.508, 208.329, 52604.485 21/05/12,16:35:40,06,11,1, 11.9,1,1, 11.246, 10585.502, 208.358, 52604.500 21/05/12,16:35:40,07,11,1, 11.9,1,1, 11.246, 10585.509, 208.373, 52604.479 21/05/12,16:35:40,08,11,1, 11.9,1,1, 11.246, 10585.529, 208.367, 52604.484 21/05/12,16:35:40,09,11,1, 11.9,1,1, 11.246, 10585.513, 208.335, 52604.462 21/05/12,16:35:40,10,11,1, 11.9,1,1, 11.246, 10585.507, 208.318, 52604.450 21/05/12,16:35:40,11,11,1, 11.9,1,1, 11.246, 10585.527, 208.344, 52604.432 21/05/12,16:35:40,12,11,1, 11.9,1,1, 11.246, 10585.533, 208.348, 52604.450 21/05/12,16:35:40,13,11,1, 11.9,1,1, 11.246, 10585.523, 208.342, 52604.455 21/05/12,16:35:40,14,11,1, 11.9,1,1, 11.246, 10585.534, 208.319, 52604.418 21/05/12,16:35:40,15,11,1, 11.9,1,1, 11.246, 10585.530, 208.320, 52604.420 21/05/12,16:35:40,16,11,1, 11.9,1,1, 11.246, 10585.512, 208.324, 52604.424 21/05/12,16:35:40,17,11,1, 11.9,1,1, 11.246, 10585.505, 208.305, 52604.401 21/05/12,16:35:40,18,11,1, 11.9,1,1, 11.246, 10585.535, 208.316, 52604.405 21/05/12,16:35:40,19,11,1, 11.9,1,1, 11.246, 10585.538, 208.313, 52604.410 21/05/12,16:35:41,00,11,1, 11.8,1,1, 11.246, 10585.531, 208.313, 52604.410 21/05/12,16:35:41,01,11,1, 11.8,1,1, 11.246, 10585.523, 208.287, 52604.343 21/05/12,16:35:41,02,11,1, 11.8,1,1, 11.246, 10585.542, 208.297, 52604.345 21/05/12,16:35:41,03,11,1, 11.8,1,1, 11.246, 10585.541, 208.288, 52604.318 21/05/12,16:35:41,04,11,1, 11.8,1,1, 11.246, 10585.541, 208.301, 52604.344 21/05/12,16:35:41,05,11,1, 11.8,1,1, 11.246, 10585.542, 208.297, 52604.329 21/05/12,16:35:41,06,11,1, 11.8,1,1, 11.246, 10585.510, 208.284, 52604.295 21/05/12,16:35:41,07,11,1, 11.8,1,1, 11.246, 10585.510, 208.260, 52604.287 21/05/12,16:35:41,08,11,1, 11.8,1,1, 11.246, 10585.540, 208.272, 52604.328 21/05/12,16:35:41,09,11,1, 11.8,1,1, 11.246, 10585.540, 208.274, 52604.321 21/05/12,16:35:41,10,11,1, 11.8,1,1, 11.246, 10585.568, 208.258, 52604.275 21/05/12,16:35:41,11,11,1, 11.8,1,1, 11.246, 10585.578, 208.246, 52604.246 21/05/12,16:35:41,12,11,1, 11.8,1,1, 11.246, 10585.558, 208.240, 52604.254 21/05/12,16:35:41,13,11,1, 11.8,1,1, 11.246, 10585.544, 208.240, 52604.221 21/05/12,16:35:41,14,11,1, 11.8,1,1, 11.246, 10585.558, 208.275, 52604.247 21/05/12,16:35:41,15,11,1, 11.8,1,1, 11.246, 10585.538, 208.257, 52604.240 21/05/12,16:35:41,16,11,1, 11.8,1,1, 11.246, 10585.540, 208.216, 52604.214 21/05/12,16:35:41,17,11,1, 11.8,1,1, 11.246, 10585.538, 208.226, 52604.223 21/05/12,16:35:41,18,11,1, 11.8,1,1, 11.246, 10585.565, 208.212, 52604.212 21/05/12,16:35:41,19,11,1, 11.8,1,1, 11.246, 10585.562, 208.204, 52604.222 21/05/12,16:35:42,00,11,1, 11.9,1,1, 11.246, 10585.556, 208.204, 52604.222 21/05/12,16:35:42,01,11,1, 11.9,1,1, 11.246, 10585.549, 208.211, 52604.229 21/05/12,16:35:42,02,11,1, 11.9,1,1, 11.246, 10585.557, 208.204, 52604.186 21/05/12,16:35:42,03,11,1, 11.9,1,1, 11.246, 10585.552, 208.198, 52604.180 21/05/12,16:35:42,04,11,1, 11.9,1,1, 11.246, 10585.558, 208.190, 52604.167 21/05/12,16:35:42,05,11,1, 11.9,1,1, 11.246, 10585.554, 208.213, 52604.162 21/05/12,16:35:42,06,11,1, 11.9,1,1, 11.246, 10585.561, 208.204, 52604.185 21/05/12,16:35:42,07,11,1, 11.9,1,1, 11.246, 10585.556, 208.207, 52604.131 21/05/12,16:35:42,08,11,1, 11.9,1,1, 11.246, 10585.577, 208.202, 52604.138 21/05/12,16:35:42,09,11,1, 11.9,1,1, 11.246, 10585.565, 208.161, 52604.114 21/05/12,16:35:42,10,11,1, 11.9,1,1, 11.246, 10585.582, 208.181, 52604.079 21/05/12,16:35:42,11,11,1, 11.9,1,1, 11.246, 10585.593, 208.174, 52604.120 21/05/12,16:35:42,12,11,1, 11.9,1,1, 11.246, 10585.565, 208.163, 52604.122 21/05/12,16:35:42,13,11,1, 11.9,1,1, 11.246, 10585.560, 208.137, 52604.070 21/05/12,16:35:42,14,11,1, 11.9,1,1, 11.246, 10585.572, 208.149, 52604.057 21/05/12,16:35:42,15,11,1, 11.9,1,1, 11.246, 10585.591, 208.159, 52604.119 21/05/12,16:35:42,16,11,1, 11.9,1,1, 11.246, 10585.595, 208.161, 52604.091 21/05/12,16:35:42,17,11,1, 11.9,1,1, 11.246, 10585.578, 208.135, 52604.070 21/05/12,16:35:42,18,11,1, 11.9,1,1, 11.246, 10585.589, 208.119, 52604.048 21/05/12,16:35:42,19,11,1, 11.9,1,1, 11.246, 10585.574, 208.136, 52604.058 21/05/12,16:35:43,00,11,1, 11.9,1,1, 11.247, 10585.573, 208.136, 52604.058 21/05/12,16:35:43,01,11,1, 11.9,1,1, 11.247, 10585.555, 208.105, 52604.038 21/05/12,16:35:43,02,11,1, 11.9,1,1, 11.247, 10585.581, 208.109, 52604.024 21/05/12,16:35:43,03,11,1, 11.9,1,1, 11.247, 10585.603, 208.131, 52604.047 21/05/12,16:35:43,04,11,1, 11.9,1,1, 11.247, 10585.573, 208.128, 52603.970 21/05/12,16:35:43,05,11,1, 11.9,1,1, 11.247, 10585.598, 208.109, 52604.003 21/05/12,16:35:43,06,11,1, 11.9,1,1, 11.247, 10585.602, 208.112, 52603.979 21/05/12,16:35:43,07,11,1, 11.9,1,1, 11.247, 10585.592, 208.109, 52603.989 21/05/12,16:35:43,08,11,1, 11.9,1,1, 11.247, 10585.616, 208.114, 52603.995 21/05/12,16:35:43,09,11,1, 11.9,1,1, 11.247, 10585.606, 208.116, 52604.000 21/05/12,16:35:43,10,11,1, 11.9,1,1, 11.247, 10585.602, 208.079, 52603.959 21/05/12,16:35:43,11,11,1, 11.9,1,1, 11.247, 10585.620, 208.055, 52603.964 21/05/12,16:35:43,12,11,1, 11.9,1,1, 11.247, 10585.610, 208.076, 52603.960 21/05/12,16:35:43,13,11,1, 11.9,1,1, 11.247, 10585.620, 208.093, 52604.001 21/05/12,16:35:43,14,11,1, 11.9,1,1, 11.247, 10585.584, 208.072, 52603.955 21/05/12,16:35:43,15,11,1, 11.9,1,1, 11.247, 10585.620, 208.050, 52603.932 21/05/12,16:35:43,16,11,1, 11.9,1,1, 11.247, 10585.623, 208.038, 52603.940 21/05/12,16:35:43,17,11,1, 11.9,1,1, 11.247, 10585.623, 208.048, 52603.877 21/05/12,16:35:43,18,11,1, 11.9,1,1, 11.247, 10585.626, 208.059, 52603.906 21/05/12,16:35:43,19,11,1, 11.9,1,1, 11.247, 10585.639, 208.050, 52603.877 21/05/12,16:35:44,00,11,1, 11.9,1,1, 11.246, 10585.631, 208.050, 52603.877 21/05/12,16:35:44,01,11,1, 11.9,1,1, 11.246, 10585.621, 208.026, 52603.882 21/05/12,16:35:44,02,11,1, 11.9,1,1, 11.246, 10585.638, 208.013, 52603.838 21/05/12,16:35:44,03,11,1, 11.9,1,1, 11.246, 10585.643, 208.029, 52603.841 21/05/12,16:35:44,04,11,1, 11.9,1,1, 11.246, 10585.667, 208.020, 52603.813 21/05/12,16:35:44,05,11,1, 11.9,1,1, 11.246, 10585.657, 208.002, 52603.869 21/05/12,16:35:44,06,11,1, 11.9,1,1, 11.246, 10585.664, 208.019, 52603.839 21/05/12,16:35:44,07,11,1, 11.9,1,1, 11.246, 10585.645, 208.008, 52603.839 21/05/12,16:35:44,08,11,1, 11.9,1,1, 11.246, 10585.650, 207.974, 52603.814 21/05/12,16:35:44,09,11,1, 11.9,1,1, 11.246, 10585.637, 207.989, 52603.821 21/05/12,16:35:44,10,11,1, 11.9,1,1, 11.246, 10585.666, 207.999, 52603.816 21/05/12,16:35:44,11,11,1, 11.9,1,1, 11.246, 10585.673, 207.986, 52603.811 21/05/12,16:35:44,12,11,1, 11.9,1,1, 11.246, 10585.667, 207.983, 52603.781 21/05/12,16:35:44,13,11,1, 11.9,1,1, 11.246, 10585.660, 207.958, 52603.759 21/05/12,16:35:44,14,11,1, 11.9,1,1, 11.246, 10585.660, 207.962, 52603.742 21/05/12,16:35:44,15,11,1, 11.9,1,1, 11.246, 10585.683, 207.965, 52603.755 21/05/12,16:35:44,16,11,1, 11.9,1,1, 11.246, 10585.670, 207.975, 52603.774 21/05/12,16:35:44,17,11,1, 11.9,1,1, 11.246, 10585.697, 207.951, 52603.750 21/05/12,16:35:44,18,11,1, 11.9,1,1, 11.246, 10585.674, 207.943, 52603.711 21/05/12,16:35:44,19,11,1, 11.9,1,1, 11.246, 10585.688, 207.930, 52603.698 21/05/12,16:35:45,00,11,1, 11.9,1,1, 11.246, 10585.681, 207.930, 52603.698 21/05/12,16:35:45,01,11,1, 11.9,1,1, 11.246, 10585.697, 207.935, 52603.669 21/05/12,16:35:45,02,11,1, 11.9,1,1, 11.246, 10585.722, 207.921, 52603.680 21/05/12,16:35:45,03,11,1, 11.9,1,1, 11.246, 10585.721, 207.888, 52603.658 21/05/12,16:35:45,04,11,1, 11.9,1,1, 11.246, 10585.719, 207.908, 52603.672 21/05/12,16:35:45,05,11,1, 11.9,1,1, 11.246, 10585.747, 207.884, 52603.654 21/05/12,16:35:45,06,11,1, 11.9,1,1, 11.246, 10585.760, 207.909, 52603.652 21/05/12,16:35:45,07,11,1, 11.9,1,1, 11.246, 10585.730, 207.879, 52603.678 21/05/12,16:35:45,08,11,1, 11.9,1,1, 11.246, 10585.755, 207.852, 52603.632 21/05/12,16:35:45,09,11,1, 11.9,1,1, 11.246, 10585.720, 207.864, 52603.585 21/05/12,16:35:45,10,11,1, 11.9,1,1, 11.246, 10585.721, 207.856, 52603.617 21/05/12,16:35:45,11,11,1, 11.9,1,1, 11.246, 10585.759, 207.868, 52603.615 21/05/12,16:35:45,12,11,1, 11.9,1,1, 11.246, 10585.749, 207.855, 52603.613 21/05/12,16:35:45,13,11,1, 11.9,1,1, 11.246, 10585.732, 207.841, 52603.596 21/05/12,16:35:45,14,11,1, 11.9,1,1, 11.246, 10585.771, 207.834, 52603.370 21/05/12,16:35:45,15,11,1, 11.9,1,1, 11.246, 10585.761, 207.814, 52603.512 21/05/12,16:35:45,16,11,1, 11.9,1,1, 11.246, 10585.728, 207.841, 52603.554 21/05/12,16:35:45,17,11,1, 11.9,1,1, 11.246, 10585.761, 207.847, 52603.552 21/05/12,16:35:45,18,11,1, 11.9,1,1, 11.246, 10585.791, 207.880, 52603.529 21/05/12,16:35:45,19,11,1, 11.9,1,1, 11.246, 10585.767, 207.828, 52603.521 21/05/12,16:35:46,00,11,1, 11.9,1,1, 11.245, 10585.765, 207.828, 52603.521 21/05/12,16:35:46,01,11,1, 11.9,1,1, 11.245, 10585.791, 207.803, 52603.516 21/05/12,16:35:46,02,11,1, 11.9,1,1, 11.245, 10585.775, 207.823, 52603.547 21/05/12,16:35:46,03,11,1, 11.9,1,1, 11.245, 10585.769, 207.817, 52603.474 21/05/12,16:35:46,04,11,1, 11.9,1,1, 11.245, 10585.809, 207.787, 52603.520 21/05/12,16:35:46,05,11,1, 11.9,1,1, 11.245, 10585.783, 207.783, 52603.447 21/05/12,16:35:46,06,11,1, 11.9,1,1, 11.245, 10585.809, 207.787, 52603.498 21/05/12,16:35:46,07,11,1, 11.9,1,1, 11.245, 10585.797, 207.764, 52603.505 21/05/12,16:35:46,08,11,1, 11.9,1,1, 11.245, 10585.816, 207.775, 52603.486 21/05/12,16:35:46,09,11,1, 11.9,1,1, 11.245, 10585.804, 207.797, 52603.468 21/05/12,16:35:46,10,11,1, 11.9,1,1, 11.245, 10585.828, 207.780, 52603.480 21/05/12,16:35:46,11,11,1, 11.9,1,1, 11.245, 10585.803, 207.750, 52603.441 21/05/12,16:35:46,12,11,1, 11.9,1,1, 11.245, 10585.807, 207.757, 52603.465 21/05/12,16:35:46,13,11,1, 11.9,1,1, 11.245, 10585.807, 207.753, 52603.451 21/05/12,16:35:46,14,11,1, 11.9,1,1, 11.245, 10585.823, 207.737, 52603.454 21/05/12,16:35:46,15,11,1, 11.9,1,1, 11.245, 10585.822, 207.744, 52603.414 21/05/12,16:35:46,16,11,1, 11.9,1,1, 11.245, 10585.824, 207.715, 52603.418 21/05/12,16:35:46,17,11,1, 11.9,1,1, 11.245, 10585.849, 207.720, 52603.415 21/05/12,16:35:46,18,11,1, 11.9,1,1, 11.245, 10585.820, 207.724, 52603.402 21/05/12,16:35:46,19,11,1, 11.9,1,1, 11.245, 10585.861, 207.736, 52603.374 21/05/12,16:35:47,00,11,1, 11.9,1,1, 11.246, 10585.856, 207.736, 52603.374 21/05/12,16:35:47,01,11,1, 11.9,1,1, 11.246, 10585.839, 207.700, 52603.387 21/05/12,16:35:47,02,11,1, 11.9,1,1, 11.246, 10585.830, 207.678, 52603.349 21/05/12,16:35:47,03,11,1, 11.9,1,1, 11.246, 10585.865, 207.707, 52603.334 21/05/12,16:35:47,04,11,1, 11.9,1,1, 11.246, 10585.847, 207.696, 52603.301 21/05/12,16:35:47,05,11,1, 11.9,1,1, 11.246, 10585.867, 207.684, 52603.347 21/05/12,16:35:47,06,11,1, 11.9,1,1, 11.246, 10585.870, 207.699, 52603.334 21/05/12,16:35:47,07,11,1, 11.9,1,1, 11.246, 10585.856, 207.675, 52603.350 21/05/12,16:35:47,08,11,1, 11.9,1,1, 11.246, 10585.878, 207.673, 52603.296 21/05/12,16:35:47,09,11,1, 11.9,1,1, 11.246, 10585.882, 207.664, 52603.263 21/05/12,16:35:47,10,11,1, 11.9,1,1, 11.246, 10585.884, 207.687, 52603.260 21/05/12,16:35:47,11,11,1, 11.9,1,1, 11.246, 10585.898, 207.683, 52603.299 21/05/12,16:35:47,12,11,1, 11.9,1,1, 11.246, 10585.924, 207.668, 52603.290 21/05/12,16:35:47,13,11,1, 11.9,1,1, 11.246, 10585.878, 207.652, 52603.241 21/05/12,16:35:47,14,11,1, 11.9,1,1, 11.246, 10585.900, 207.649, 52603.232 21/05/12,16:35:47,15,11,1, 11.9,1,1, 11.246, 10585.892, 207.662, 52603.238 21/05/12,16:35:47,16,11,1, 11.9,1,1, 11.246, 10585.885, 207.664, 52603.259 21/05/12,16:35:47,17,11,1, 11.9,1,1, 11.246, 10585.913, 207.640, 52603.254 21/05/12,16:35:47,18,11,1, 11.9,1,1, 11.246, 10585.907, 207.646, 52603.230 21/05/12,16:35:47,19,11,1, 11.9,1,1, 11.246, 10585.903, 207.614, 52603.183 21/05/12,16:35:48,00,10,1, 11.9,1,1, 11.245, 10585.898, 207.614, 52603.183 21/05/12,16:35:48,01,10,1, 11.9,1,1, 11.245, 10585.906, 207.625, 52603.174 21/05/12,16:35:48,02,10,1, 11.9,1,1, 11.245, 10585.914, 207.625, 52603.170 21/05/12,16:35:48,03,10,1, 11.9,1,1, 11.245, 10585.926, 207.601, 52603.180 21/05/12,16:35:48,04,10,1, 11.9,1,1, 11.245, 10585.925, 207.627, 52603.157 21/05/12,16:35:48,05,10,1, 11.9,1,1, 11.245, 10585.918, 207.597, 52603.094 21/05/12,16:35:48,06,10,1, 11.9,1,1, 11.245, 10585.938, 207.595, 52603.134 21/05/12,16:35:48,07,10,1, 11.9,1,1, 11.245, 10585.937, 207.605, 52603.182 21/05/12,16:35:48,08,10,1, 11.9,1,1, 11.245, 10585.940, 207.620, 52603.138 21/05/12,16:35:48,09,10,1, 11.9,1,1, 11.245, 10585.951, 207.611, 52603.130 21/05/12,16:35:48,10,10,1, 11.9,1,1, 11.245, 10585.932, 207.563, 52603.075 21/05/12,16:35:48,11,10,1, 11.9,1,1, 11.245, 10585.943, 207.555, 52603.091 21/05/12,16:35:48,12,10,1, 11.9,1,1, 11.245, 10585.926, 207.576, 52603.102 21/05/12,16:35:48,13,10,1, 11.9,1,1, 11.245, 10585.949, 207.564, 52603.093 21/05/12,16:35:48,14,10,1, 11.9,1,1, 11.245, 10585.958, 207.567, 52603.079 21/05/12,16:35:48,15,10,1, 11.9,1,1, 11.245, 10585.939, 207.570, 52603.061 21/05/12,16:35:48,16,10,1, 11.9,1,1, 11.245, 10585.950, 207.529, 52603.064 21/05/12,16:35:48,17,10,1, 11.9,1,1, 11.245, 10585.983, 207.525, 52603.032 21/05/12,16:35:48,18,10,1, 11.9,1,1, 11.245, 10585.971, 207.520, 52603.050 21/05/12,16:35:48,19,10,1, 11.9,1,1, 11.245, 10585.983, 207.566, 52603.060 21/05/12,16:35:49,00,10,1, 11.9,1,1, 11.242, 10585.982, 207.566, 52603.060 21/05/12,16:35:49,01,10,1, 11.9,1,1, 11.242, 10585.998, 207.516, 52602.958 21/05/12,16:35:49,02,10,1, 11.9,1,1, 11.242, 10585.981, 207.507, 52602.957 21/05/12,16:35:49,03,10,1, 11.9,1,1, 11.242, 10585.960, 207.525, 52602.989 21/05/12,16:35:49,04,10,1, 11.9,1,1, 11.242, 10585.980, 207.517, 52602.981 21/05/12,16:35:49,05,10,1, 11.9,1,1, 11.242, 10585.973, 207.528, 52602.981 21/05/12,16:35:49,06,10,1, 11.9,1,1, 11.242, 10585.981, 207.498, 52602.969 21/05/12,16:35:49,07,10,1, 11.9,1,1, 11.242, 10585.998, 207.494, 52602.932 21/05/12,16:35:49,08,10,1, 11.9,1,1, 11.242, 10586.014, 207.511, 52602.966 21/05/12,16:35:49,09,10,1, 11.9,1,1, 11.242, 10586.003, 207.544, 52602.943 21/05/12,16:35:49,10,10,1, 11.9,1,1, 11.242, 10586.002, 207.525, 52602.930 21/05/12,16:35:49,11,10,1, 11.9,1,1, 11.242, 10586.011, 207.506, 52602.917 21/05/12,16:35:49,12,10,1, 11.9,1,1, 11.242, 10585.998, 207.483, 52602.942 21/05/12,16:35:49,13,10,1, 11.9,1,1, 11.242, 10586.004, 207.508, 52602.924 21/05/12,16:35:49,14,10,1, 11.9,1,1, 11.242, 10586.009, 207.484, 52602.897 21/05/12,16:35:49,15,10,1, 11.9,1,1, 11.242, 10586.016, 207.496, 52602.920 21/05/12,16:35:49,16,10,1, 11.9,1,1, 11.242, 10585.990, 207.497, 52602.881 21/05/12,16:35:49,17,10,1, 11.9,1,1, 11.242, 10586.010, 207.488, 52602.882 21/05/12,16:35:49,18,10,1, 11.9,1,1, 11.242, 10585.991, 207.474, 52602.857 21/05/12,16:35:49,19,10,1, 11.9,1,1, 11.242, 10586.006, 207.469, 52602.874 21/05/12,16:35:50,00,10,1, 11.9,1,1, 11.244, 10585.998, 207.469, 52602.874 21/05/12,16:35:50,01,10,1, 11.9,1,1, 11.244, 10586.021, 207.463, 52602.871 21/05/12,16:35:50,02,10,1, 11.9,1,1, 11.244, 10586.010, 207.454, 52602.837 21/05/12,16:35:50,03,10,1, 11.9,1,1, 11.244, 10586.029, 207.449, 52602.843 21/05/12,16:35:50,04,10,1, 11.9,1,1, 11.244, 10586.004, 207.430, 52602.758 21/05/12,16:35:50,05,10,1, 11.9,1,1, 11.244, 10586.034, 207.451, 52602.813 21/05/12,16:35:50,06,10,1, 11.9,1,1, 11.244, 10586.045, 207.442, 52602.842 21/05/12,16:35:50,07,10,1, 11.9,1,1, 11.244, 10586.016, 207.441, 52602.787 21/05/12,16:35:50,08,10,1, 11.9,1,1, 11.244, 10586.032, 207.414, 52602.809 21/05/12,16:35:50,09,10,1, 11.9,1,1, 11.244, 10586.030, 207.391, 52602.786 21/05/12,16:35:50,10,10,1, 11.9,1,1, 11.244, 10586.035, 207.399, 52602.792 21/05/12,16:35:50,11,10,1, 11.9,1,1, 11.244, 10586.045, 207.412, 52602.764 21/05/12,16:35:50,12,10,1, 11.9,1,1, 11.244, 10586.031, 207.418, 52602.796 21/05/12,16:35:50,13,10,1, 11.9,1,1, 11.244, 10586.061, 207.396, 52602.790 21/05/12,16:35:50,14,10,1, 11.9,1,1, 11.244, 10586.072, 207.387, 52602.755 21/05/12,16:35:50,15,10,1, 11.9,1,1, 11.244, 10586.072, 207.387, 52602.696 21/05/12,16:35:50,16,10,1, 11.9,1,1, 11.244, 10586.065, 207.393, 52602.746 21/05/12,16:35:50,17,10,1, 11.9,1,1, 11.244, 10586.056, 207.404, 52602.735 21/05/12,16:35:50,18,10,1, 11.9,1,1, 11.244, 10586.056, 207.392, 52602.711 21/05/12,16:35:50,19,10,1, 11.9,1,1, 11.244, 10586.078, 207.381, 52602.722 21/05/12,16:35:51,00,11,1, 11.9,1,1, 11.245, 10586.073, 207.381, 52602.722 21/05/12,16:35:51,01,11,1, 11.9,1,1, 11.245, 10586.062, 207.384, 52602.728 21/05/12,16:35:51,02,11,1, 11.9,1,1, 11.245, 10586.100, 207.382, 52602.659 21/05/12,16:35:51,03,11,1, 11.9,1,1, 11.245, 10586.092, 207.373, 52602.653 21/05/12,16:35:51,04,11,1, 11.9,1,1, 11.245, 10586.084, 207.359, 52602.649 21/05/12,16:35:51,05,11,1, 11.9,1,1, 11.245, 10586.090, 207.334, 52602.672 21/05/12,16:35:51,06,11,1, 11.9,1,1, 11.245, 10586.079, 207.329, 52602.620 21/05/12,16:35:51,07,11,1, 11.9,1,1, 11.245, 10586.089, 207.344, 52602.650 21/05/12,16:35:51,08,11,1, 11.9,1,1, 11.245, 10586.087, 207.380, 52602.649 21/05/12,16:35:51,09,11,1, 11.9,1,1, 11.245, 10586.109, 207.362, 52602.617 21/05/12,16:35:51,10,11,1, 11.9,1,1, 11.245, 10586.111, 207.348, 52602.592 21/05/12,16:35:51,11,11,1, 11.9,1,1, 11.245, 10586.097, 207.327, 52602.619 21/05/12,16:35:51,12,11,1, 11.9,1,1, 11.245, 10586.121, 207.339, 52602.620 21/05/12,16:35:51,13,11,1, 11.9,1,1, 11.245, 10586.105, 207.363, 52602.609 21/05/12,16:35:51,14,11,1, 11.9,1,1, 11.245, 10586.151, 207.337, 52602.632 21/05/12,16:35:51,15,11,1, 11.9,1,1, 11.245, 10586.129, 207.327, 52602.592 21/05/12,16:35:51,16,11,1, 11.9,1,1, 11.245, 10586.090, 207.308, 52602.657 21/05/12,16:35:51,17,11,1, 11.9,1,1, 11.245, 10586.096, 207.324, 52602.558 21/05/12,16:35:51,18,11,1, 11.9,1,1, 11.245, 10586.107, 207.318, 52602.615 21/05/12,16:35:51,19,11,1, 11.9,1,1, 11.245, 10586.117, 207.316, 52602.586 21/05/12,16:35:52,00,11,1, 11.8,1,1, 11.246, 10586.115, 207.316, 52602.586 21/05/12,16:35:52,01,11,1, 11.8,1,1, 11.246, 10586.121, 207.283, 52602.549 21/05/12,16:35:52,02,11,1, 11.8,1,1, 11.246, 10586.133, 207.312, 52602.516 21/05/12,16:35:52,03,11,1, 11.8,1,1, 11.246, 10586.140, 207.282, 52602.538 21/05/12,16:35:52,04,11,1, 11.8,1,1, 11.246, 10586.145, 207.296, 52602.505 21/05/12,16:35:52,05,11,1, 11.8,1,1, 11.246, 10586.155, 207.263, 52602.360 21/05/12,16:35:52,06,11,1, 11.8,1,1, 11.246, 10586.130, 207.285, 52602.563 21/05/12,16:35:52,07,11,1, 11.8,1,1, 11.246, 10586.152, 207.256, 52602.453 21/05/12,16:35:52,08,11,1, 11.8,1,1, 11.246, 10586.155, 207.264, 52602.467 21/05/12,16:35:52,09,11,1, 11.8,1,1, 11.246, 10586.169, 207.287, 52602.481 21/05/12,16:35:52,10,11,1, 11.8,1,1, 11.246, 10586.162, 207.263, 52602.434 21/05/12,16:35:52,11,11,1, 11.8,1,1, 11.246, 10586.168, 207.265, 52602.459 21/05/12,16:35:52,12,11,1, 11.8,1,1, 11.246, 10586.199, 207.260, 52602.443 21/05/12,16:35:52,13,11,1, 11.8,1,1, 11.246, 10586.171, 207.233, 52602.450 21/05/12,16:35:52,14,11,1, 11.8,1,1, 11.246, 10586.165, 207.239, 52602.419 21/05/12,16:35:52,15,11,1, 11.8,1,1, 11.246, 10586.194, 207.228, 52602.447 21/05/12,16:35:52,16,11,1, 11.8,1,1, 11.246, 10586.209, 207.233, 52602.437 21/05/12,16:35:52,17,11,1, 11.8,1,1, 11.246, 10586.187, 207.233, 52602.391 21/05/12,16:35:52,18,11,1, 11.8,1,1, 11.246, 10586.174, 207.232, 52602.396 21/05/12,16:35:52,19,11,1, 11.8,1,1, 11.246, 10586.200, 207.206, 52602.379 21/05/12,16:35:53,00,11,1, 11.8,1,1, 11.245, 10586.199, 207.206, 52602.379 21/05/12,16:35:53,01,11,1, 11.8,1,1, 11.245, 10586.210, 207.203, 52602.363 21/05/12,16:35:53,02,11,1, 11.8,1,1, 11.245, 10586.215, 207.206, 52602.350 21/05/12,16:35:53,03,11,1, 11.8,1,1, 11.245, 10586.198, 207.171, 52602.310 21/05/12,16:35:53,04,11,1, 11.8,1,1, 11.245, 10586.182, 207.180, 52602.314 21/05/12,16:35:53,05,11,1, 11.8,1,1, 11.245, 10586.211, 207.191, 52602.299 21/05/12,16:35:53,06,11,1, 11.8,1,1, 11.245, 10586.206, 207.192, 52602.328 21/05/12,16:35:53,07,11,1, 11.8,1,1, 11.245, 10586.218, 207.177, 52602.355 21/05/12,16:35:53,08,11,1, 11.8,1,1, 11.245, 10586.233, 207.160, 52602.282 21/05/12,16:35:53,09,11,1, 11.8,1,1, 11.245, 10586.215, 207.165, 52602.307 21/05/12,16:35:53,10,11,1, 11.8,1,1, 11.245, 10586.218, 207.160, 52602.291 21/05/12,16:35:53,11,11,1, 11.8,1,1, 11.245, 10586.236, 207.166, 52602.262 21/05/12,16:35:53,12,11,1, 11.8,1,1, 11.245, 10586.233, 207.147, 52602.261 21/05/12,16:35:53,13,11,1, 11.8,1,1, 11.245, 10586.209, 207.128, 52602.262 21/05/12,16:35:53,14,11,1, 11.8,1,1, 11.245, 10586.237, 207.141, 52602.274 21/05/12,16:35:53,15,11,1, 11.8,1,1, 11.245, 10586.250, 207.146, 52602.210 21/05/12,16:35:53,16,11,1, 11.8,1,1, 11.245, 10586.233, 207.130, 52602.236 21/05/12,16:35:53,17,11,1, 11.8,1,1, 11.245, 10586.250, 207.146, 52602.275 21/05/12,16:35:53,18,11,1, 11.8,1,1, 11.245, 10586.244, 207.132, 52602.217 21/05/12,16:35:53,19,11,1, 11.8,1,1, 11.245, 10586.226, 207.113, 52602.165 21/05/12,16:35:54,00,11,1, 11.8,1,1, 11.244, 10586.224, 207.113, 52602.165 21/05/12,16:35:54,01,11,1, 11.8,1,1, 11.244, 10586.261, 207.107, 52602.170 21/05/12,16:35:54,02,11,1, 11.8,1,1, 11.244, 10586.263, 207.131, 52602.193 21/05/12,16:35:54,03,11,1, 11.8,1,1, 11.244, 10586.259, 207.095, 52602.169 21/05/12,16:35:54,04,11,1, 11.8,1,1, 11.244, 10586.287, 207.095, 52602.144 21/05/12,16:35:54,05,11,1, 11.8,1,1, 11.244, 10586.240, 207.091, 52602.114 21/05/12,16:35:54,06,11,1, 11.8,1,1, 11.244, 10586.274, 207.081, 52602.133 21/05/12,16:35:54,07,11,1, 11.8,1,1, 11.244, 10586.286, 207.096, 52602.179 21/05/12,16:35:54,08,11,1, 11.8,1,1, 11.244, 10586.257, 207.092, 52602.144 21/05/12,16:35:54,09,11,1, 11.8,1,1, 11.244, 10586.266, 207.063, 52602.085 21/05/12,16:35:54,10,11,1, 11.8,1,1, 11.244, 10586.259, 207.046, 52602.093 21/05/12,16:35:54,11,11,1, 11.8,1,1, 11.244, 10586.272, 207.039, 52602.082 21/05/12,16:35:54,12,11,1, 11.8,1,1, 11.244, 10586.277, 207.050, 52602.058 21/05/12,16:35:54,13,11,1, 11.8,1,1, 11.244, 10586.292, 207.077, 52602.076 21/05/12,16:35:54,14,11,1, 11.8,1,1, 11.244, 10586.255, 207.058, 52602.071 21/05/12,16:35:54,15,11,1, 11.8,1,1, 11.244, 10586.277, 207.033, 52602.061 21/05/12,16:35:54,16,11,1, 11.8,1,1, 11.244, 10586.278, 207.003, 52602.032 21/05/12,16:35:54,17,11,1, 11.8,1,1, 11.244, 10586.283, 207.029, 52602.027 21/05/12,16:35:54,18,11,1, 11.8,1,1, 11.244, 10586.281, 207.026, 52602.058 21/05/12,16:35:54,19,11,1, 11.8,1,1, 11.244, 10586.276, 207.023, 52602.067 21/05/12,16:35:55,00,11,1, 11.9,1,1, 11.242, 10586.274, 207.023, 52602.067 21/05/12,16:35:55,01,11,1, 11.9,1,1, 11.242, 10586.303, 207.008, 52602.007 21/05/12,16:35:55,02,11,1, 11.9,1,1, 11.242, 10586.310, 206.981, 52602.017 21/05/12,16:35:55,03,11,1, 11.9,1,1, 11.242, 10586.320, 206.993, 52601.999 21/05/12,16:35:55,04,11,1, 11.9,1,1, 11.242, 10586.303, 207.021, 52602.169 21/05/12,16:35:55,05,11,1, 11.9,1,1, 11.242, 10586.354, 206.975, 52602.082 21/05/12,16:35:55,06,11,1, 11.9,1,1, 11.242, 10586.310, 206.986, 52601.954 21/05/12,16:35:55,07,11,1, 11.9,1,1, 11.242, 10586.332, 206.990, 52601.962 21/05/12,16:35:55,08,11,1, 11.9,1,1, 11.242, 10586.321, 206.978, 52601.960 21/05/12,16:35:55,09,11,1, 11.9,1,1, 11.242, 10586.334, 206.992, 52601.945 21/05/12,16:35:55,10,11,1, 11.9,1,1, 11.242, 10586.330, 206.973, 52601.949 21/05/12,16:35:55,11,11,1, 11.9,1,1, 11.242, 10586.328, 206.970, 52601.945 21/05/12,16:35:55,12,11,1, 11.9,1,1, 11.242, 10586.351, 206.942, 52601.935 21/05/12,16:35:55,13,11,1, 11.9,1,1, 11.242, 10586.334, 206.941, 52601.871 21/05/12,16:35:55,14,11,1, 11.9,1,1, 11.242, 10586.331, 206.970, 52601.913 21/05/12,16:35:55,15,11,1, 11.9,1,1, 11.242, 10586.337, 206.962, 52601.879 21/05/12,16:35:55,16,11,1, 11.9,1,1, 11.242, 10586.336, 206.955, 52601.906 21/05/12,16:35:55,17,11,1, 11.9,1,1, 11.242, 10586.345, 206.967, 52601.821 21/05/12,16:35:55,18,11,1, 11.9,1,1, 11.242, 10586.347, 206.924, 52601.874 21/05/12,16:35:55,19,11,1, 11.9,1,1, 11.242, 10586.356, 206.889, 52601.884 21/05/12,16:35:56,00,11,1, 11.8,1,1, 11.247, 10586.349, 206.889, 52601.884 21/05/12,16:35:56,01,11,1, 11.8,1,1, 11.247, 10586.365, 206.930, 52601.844 21/05/12,16:35:56,02,11,1, 11.8,1,1, 11.247, 10586.369, 206.902, 52601.853 21/05/12,16:35:56,03,11,1, 11.8,1,1, 11.247, 10586.370, 206.898, 52601.830 21/05/12,16:35:56,04,11,1, 11.8,1,1, 11.247, 10586.415, 206.905, 52601.809 21/05/12,16:35:56,05,11,1, 11.8,1,1, 11.247, 10586.374, 206.873, 52601.815 21/05/12,16:35:56,06,11,1, 11.8,1,1, 11.247, 10586.386, 206.877, 52601.808 21/05/12,16:35:56,07,11,1, 11.8,1,1, 11.247, 10586.377, 206.890, 52601.775 21/05/12,16:35:56,08,11,1, 11.8,1,1, 11.247, 10586.380, 206.879, 52601.709 21/05/12,16:35:56,09,11,1, 11.8,1,1, 11.247, 10586.393, 206.842, 52601.697 21/05/12,16:35:56,10,11,1, 11.8,1,1, 11.247, 10586.363, 206.845, 52601.724 21/05/12,16:35:56,11,11,1, 11.8,1,1, 11.247, 10586.362, 206.849, 52601.730 21/05/12,16:35:56,12,11,1, 11.8,1,1, 11.247, 10586.405, 206.851, 52601.749 21/05/12,16:35:56,13,11,1, 11.8,1,1, 11.247, 10586.390, 206.804, 52601.734 21/05/12,16:35:56,14,11,1, 11.8,1,1, 11.247, 10586.379, 206.837, 52601.697 21/05/12,16:35:56,15,11,1, 11.8,1,1, 11.247, 10586.377, 206.802, 52601.672 21/05/12,16:35:56,16,11,1, 11.8,1,1, 11.247, 10586.381, 206.823, 52601.676 21/05/12,16:35:56,17,11,1, 11.8,1,1, 11.247, 10586.401, 206.806, 52601.681 21/05/12,16:35:56,18,11,1, 11.8,1,1, 11.247, 10586.382, 206.811, 52601.684 21/05/12,16:35:56,19,11,1, 11.8,1,1, 11.247, 10586.399, 206.807, 52601.691 21/05/12,16:35:57,00,11,1, 11.8,1,1, 11.244, 10586.390, 206.807, 52601.691 21/05/12,16:35:57,01,11,1, 11.8,1,1, 11.244, 10586.422, 206.788, 52601.645 21/05/12,16:35:57,02,11,1, 11.8,1,1, 11.244, 10586.412, 206.780, 52601.434 21/05/12,16:35:57,03,11,1, 11.8,1,1, 11.244, 10586.419, 206.810, 52601.621 21/05/12,16:35:57,04,11,1, 11.8,1,1, 11.244, 10586.433, 206.805, 52601.686 21/05/12,16:35:57,05,11,1, 11.8,1,1, 11.244, 10586.426, 206.764, 52601.616 21/05/12,16:35:57,06,11,1, 11.8,1,1, 11.244, 10586.444, 206.745, 52601.596 21/05/12,16:35:57,07,11,1, 11.8,1,1, 11.244, 10586.439, 206.744, 52601.553 21/05/12,16:35:57,08,11,1, 11.8,1,1, 11.244, 10586.445, 206.760, 52601.581 21/05/12,16:35:57,09,11,1, 11.8,1,1, 11.244, 10586.435, 206.761, 52601.569 21/05/12,16:35:57,10,11,1, 11.8,1,1, 11.244, 10586.444, 206.757, 52601.563 21/05/12,16:35:57,11,11,1, 11.8,1,1, 11.244, 10586.447, 206.743, 52601.541 21/05/12,16:35:57,12,11,1, 11.8,1,1, 11.244, 10586.445, 206.752, 52601.591 21/05/12,16:35:57,13,11,1, 11.8,1,1, 11.244, 10586.455, 206.728, 52601.555 21/05/12,16:35:57,14,11,1, 11.8,1,1, 11.244, 10586.452, 206.739, 52601.545 21/05/12,16:35:57,15,11,1, 11.8,1,1, 11.244, 10586.465, 206.733, 52601.566 21/05/12,16:35:57,16,11,1, 11.8,1,1, 11.244, 10586.468, 206.728, 52601.531 21/05/12,16:35:57,17,11,1, 11.8,1,1, 11.244, 10586.456, 206.699, 52601.509 21/05/12,16:35:57,18,11,1, 11.8,1,1, 11.244, 10586.463, 206.690, 52601.511 21/05/12,16:35:57,19,11,1, 11.8,1,1, 11.244, 10586.452, 206.681, 52601.491 21/05/12,16:35:58,00,11,1, 11.9,1,1, 11.245, 10586.449, 206.681, 52601.491 21/05/12,16:35:58,01,11,1, 11.9,1,1, 11.245, 10586.460, 206.697, 52601.541 21/05/12,16:35:58,02,11,1, 11.9,1,1, 11.245, 10586.453, 206.672, 52601.481 21/05/12,16:35:58,03,11,1, 11.9,1,1, 11.245, 10586.464, 206.694, 52601.427 21/05/12,16:35:58,04,11,1, 11.9,1,1, 11.245, 10586.468, 206.674, 52601.448 21/05/12,16:35:58,05,11,1, 11.9,1,1, 11.245, 10586.471, 206.676, 52601.458 21/05/12,16:35:58,06,11,1, 11.9,1,1, 11.245, 10586.499, 206.682, 52601.459 21/05/12,16:35:58,07,11,1, 11.9,1,1, 11.245, 10586.475, 206.638, 52601.414 21/05/12,16:35:58,08,11,1, 11.9,1,1, 11.245, 10586.474, 206.636, 52601.411 21/05/12,16:35:58,09,11,1, 11.9,1,1, 11.245, 10586.503, 206.616, 52601.411 21/05/12,16:35:58,10,11,1, 11.9,1,1, 11.245, 10586.519, 206.617, 52601.406 21/05/12,16:35:58,11,11,1, 11.9,1,1, 11.245, 10586.480, 206.613, 52601.394 21/05/12,16:35:58,12,11,1, 11.9,1,1, 11.245, 10586.508, 206.643, 52601.409 21/05/12,16:35:58,13,11,1, 11.9,1,1, 11.245, 10586.519, 206.617, 52601.598 21/05/12,16:35:58,14,11,1, 11.9,1,1, 11.245, 10586.525, 206.571, 52601.260 21/05/12,16:35:58,15,11,1, 11.9,1,1, 11.245, 10586.503, 206.566, 52601.281 21/05/12,16:35:58,16,11,1, 11.9,1,1, 11.245, 10586.518, 206.574, 52601.330 21/05/12,16:35:58,17,11,1, 11.9,1,1, 11.245, 10586.539, 206.609, 52601.317 21/05/12,16:35:58,18,11,1, 11.9,1,1, 11.245, 10586.520, 206.583, 52601.309 21/05/12,16:35:58,19,11,1, 11.9,1,1, 11.245, 10586.527, 206.592, 52601.311 21/05/12,16:35:59,00,11,1, 11.9,1,1, 11.245, 10586.524, 206.592, 52601.311 21/05/12,16:35:59,01,11,1, 11.9,1,1, 11.245, 10586.519, 206.595, 52601.333 21/05/12,16:35:59,02,11,1, 11.9,1,1, 11.245, 10586.529, 206.594, 52601.308 21/05/12,16:35:59,03,11,1, 11.9,1,1, 11.245, 10586.517, 206.564, 52601.290 21/05/12,16:35:59,04,11,1, 11.9,1,1, 11.245, 10586.526, 206.548, 52601.241 21/05/12,16:35:59,05,11,1, 11.9,1,1, 11.245, 10586.512, 206.561, 52601.369 21/05/12,16:35:59,06,11,1, 11.9,1,1, 11.245, 10586.519, 206.522, 52601.284 21/05/12,16:35:59,07,11,1, 11.9,1,1, 11.245, 10586.550, 206.543, 52601.287 21/05/12,16:35:59,08,11,1, 11.9,1,1, 11.245, 10586.562, 206.545, 52601.260 21/05/12,16:35:59,09,11,1, 11.9,1,1, 11.245, 10586.561, 206.518, 52601.246 21/05/12,16:35:59,10,11,1, 11.9,1,1, 11.245, 10586.550, 206.506, 52601.210 21/05/12,16:35:59,11,11,1, 11.9,1,1, 11.245, 10586.561, 206.518, 52601.232 21/05/12,16:35:59,12,11,1, 11.9,1,1, 11.245, 10586.531, 206.537, 52601.517 21/05/12,16:35:59,13,11,1, 11.9,1,1, 11.245, 10586.566, 206.511, 52601.163 21/05/12,16:35:59,14,11,1, 11.9,1,1, 11.245, 10586.582, 206.505, 52601.146 21/05/12,16:35:59,15,11,1, 11.9,1,1, 11.245, 10586.570, 206.502, 52601.176 21/05/12,16:35:59,16,11,1, 11.9,1,1, 11.245, 10586.588, 206.493, 52601.171 21/05/12,16:35:59,17,11,1, 11.9,1,1, 11.245, 10586.578, 206.526, 52601.174 21/05/12,16:35:59,18,11,1, 11.9,1,1, 11.245, 10586.571, 206.501, 52601.149 21/05/12,16:35:59,19,11,1, 11.9,1,1, 11.245, 10586.571, 206.500, 52601.179 21/05/12,16:36:00,00,11,1, 11.9,1,1, 11.246, 10586.566, 206.500, 52601.179 21/05/12,16:36:00,01,11,1, 11.9,1,1, 11.246, 10586.586, 206.453, 52601.130 21/05/12,16:36:00,02,11,1, 11.9,1,1, 11.246, 10586.567, 206.467, 52601.110 21/05/12,16:36:00,03,11,1, 11.9,1,1, 11.246, 10586.589, 206.465, 52601.118 21/05/12,16:36:00,04,11,1, 11.9,1,1, 11.246, 10586.602, 206.447, 52601.143 21/05/12,16:36:00,05,11,1, 11.9,1,1, 11.246, 10586.621, 206.466, 52601.138 21/05/12,16:36:00,06,11,1, 11.9,1,1, 11.246, 10586.611, 206.446, 52601.125 21/05/12,16:36:00,07,11,1, 11.9,1,1, 11.246, 10586.619, 206.420, 52601.068 21/05/12,16:36:00,08,11,1, 11.9,1,1, 11.246, 10586.604, 206.429, 52601.075 21/05/12,16:36:00,09,11,1, 11.9,1,1, 11.246, 10586.610, 206.453, 52601.098 21/05/12,16:36:00,10,11,1, 11.9,1,1, 11.246, 10586.591, 206.450, 52601.055 21/05/12,16:36:00,11,11,1, 11.9,1,1, 11.246, 10586.605, 206.432, 52601.090 21/05/12,16:36:00,12,11,1, 11.9,1,1, 11.246, 10586.638, 206.420, 52601.106 21/05/12,16:36:00,13,11,1, 11.9,1,1, 11.246, 10586.648, 206.397, 52601.014 21/05/12,16:36:00,14,11,1, 11.9,1,1, 11.246, 10586.621, 206.410, 52601.038 21/05/12,16:36:00,15,11,1, 11.9,1,1, 11.246, 10586.648, 206.401, 52601.010 21/05/12,16:36:00,16,11,1, 11.9,1,1, 11.246, 10586.636, 206.408, 52601.019 21/05/12,16:36:00,17,11,1, 11.9,1,1, 11.246, 10586.661, 206.374, 52601.037 21/05/12,16:36:00,18,11,1, 11.9,1,1, 11.246, 10586.660, 206.372, 52601.078 21/05/12,16:36:00,19,11,1, 11.9,1,1, 11.246, 10586.656, 206.379, 52601.048 21/05/12,16:36:01,00,11,1, 11.8,1,1, 11.249, 10586.649, 206.379, 52601.048 21/05/12,16:36:01,01,11,1, 11.8,1,1, 11.249, 10586.660, 206.374, 52601.014 21/05/12,16:36:01,02,11,1, 11.8,1,1, 11.249, 10586.659, 206.383, 52600.997 21/05/12,16:36:01,03,11,1, 11.8,1,1, 11.249, 10586.669, 206.358, 52600.994 21/05/12,16:36:01,04,11,1, 11.8,1,1, 11.249, 10586.647, 206.348, 52600.968 21/05/12,16:36:01,05,11,1, 11.8,1,1, 11.249, 10586.680, 206.352, 52600.969 21/05/12,16:36:01,06,11,1, 11.8,1,1, 11.249, 10586.682, 206.332, 52600.940 21/05/12,16:36:01,07,11,1, 11.8,1,1, 11.249, 10586.694, 206.344, 52600.959 21/05/12,16:36:01,08,11,1, 11.8,1,1, 11.249, 10586.683, 206.320, 52600.990 21/05/12,16:36:01,09,11,1, 11.8,1,1, 11.249, 10586.687, 206.324, 52600.938 21/05/12,16:36:01,10,11,1, 11.8,1,1, 11.249, 10586.712, 206.296, 52600.933 21/05/12,16:36:01,11,11,1, 11.8,1,1, 11.249, 10586.715, 206.305, 52600.910 21/05/12,16:36:01,12,11,1, 11.8,1,1, 11.249, 10586.711, 206.326, 52600.918 21/05/12,16:36:01,13,11,1, 11.8,1,1, 11.249, 10586.707, 206.292, 52600.898 21/05/12,16:36:01,14,11,1, 11.8,1,1, 11.249, 10586.713, 206.274, 52600.889 21/05/12,16:36:01,15,11,1, 11.8,1,1, 11.249, 10586.712, 206.268, 52600.899 21/05/12,16:36:01,16,11,1, 11.8,1,1, 11.249, 10586.734, 206.286, 52600.926 21/05/12,16:36:01,17,11,1, 11.8,1,1, 11.249, 10586.745, 206.301, 52600.887 21/05/12,16:36:01,18,11,1, 11.8,1,1, 11.249, 10586.740, 206.266, 52600.838 21/05/12,16:36:01,19,11,1, 11.8,1,1, 11.249, 10586.748, 206.262, 52600.855 21/05/12,16:36:02,00,11,1, 11.9,1,1, 11.247, 10586.741, 206.262, 52600.855 21/05/12,16:36:02,01,11,1, 11.9,1,1, 11.247, 10586.751, 206.258, 52600.843 21/05/12,16:36:02,02,11,1, 11.9,1,1, 11.247, 10586.775, 206.219, 52600.529 21/05/12,16:36:02,03,11,1, 11.9,1,1, 11.247, 10586.740, 206.266, 52600.805 21/05/12,16:36:02,04,11,1, 11.9,1,1, 11.247, 10586.729, 206.262, 52600.815 21/05/12,16:36:02,05,11,1, 11.9,1,1, 11.247, 10586.745, 206.236, 52600.800 21/05/12,16:36:02,06,11,1, 11.9,1,1, 11.247, 10586.759, 206.213, 52600.748 21/05/12,16:36:02,07,11,1, 11.9,1,1, 11.247, 10586.773, 206.221, 52600.798 21/05/12,16:36:02,08,11,1, 11.9,1,1, 11.247, 10586.780, 206.204, 52600.808 21/05/12,16:36:02,09,11,1, 11.9,1,1, 11.247, 10586.794, 206.225, 52600.779 21/05/12,16:36:02,10,11,1, 11.9,1,1, 11.247, 10586.769, 206.203, 52600.723 21/05/12,16:36:02,11,11,1, 11.9,1,1, 11.247, 10586.772, 206.170, 52600.748 21/05/12,16:36:02,12,11,1, 11.9,1,1, 11.247, 10586.788, 206.180, 52600.747 21/05/12,16:36:02,13,11,1, 11.9,1,1, 11.247, 10586.803, 206.175, 52600.758 21/05/12,16:36:02,14,11,1, 11.9,1,1, 11.247, 10586.815, 206.169, 52600.708 21/05/12,16:36:02,15,11,1, 11.9,1,1, 11.247, 10586.799, 206.168, 52600.731 21/05/12,16:36:02,16,11,1, 11.9,1,1, 11.247, 10586.804, 206.145, 52600.686 21/05/12,16:36:02,17,11,1, 11.9,1,1, 11.247, 10586.806, 206.150, 52600.696 21/05/12,16:36:02,18,11,1, 11.9,1,1, 11.247, 10586.837, 206.155, 52600.700 21/05/12,16:36:02,19,11,1, 11.9,1,1, 11.247, 10586.828, 206.160, 52600.663 21/05/12,16:36:03,00,11,1, 11.8,1,1, 11.247, 10586.824, 206.160, 52600.663 21/05/12,16:36:03,01,11,1, 11.8,1,1, 11.247, 10586.843, 206.125, 52600.670 21/05/12,16:36:03,02,11,1, 11.8,1,1, 11.247, 10586.870, 206.120, 52600.619 21/05/12,16:36:03,03,11,1, 11.8,1,1, 11.247, 10586.852, 206.111, 52600.579 21/05/12,16:36:03,04,11,1, 11.8,1,1, 11.247, 10586.858, 206.122, 52600.637 21/05/12,16:36:03,05,11,1, 11.8,1,1, 11.247, 10586.869, 206.139, 52600.616 21/05/12,16:36:03,06,11,1, 11.8,1,1, 11.247, 10586.874, 206.110, 52600.613 21/05/12,16:36:03,07,11,1, 11.8,1,1, 11.247, 10586.909, 206.095, 52600.524 21/05/12,16:36:03,08,11,1, 11.8,1,1, 11.247, 10586.879, 206.122, 52600.651 21/05/12,16:36:03,09,11,1, 11.8,1,1, 11.247, 10586.874, 206.108, 52600.641 21/05/12,16:36:03,10,11,1, 11.8,1,1, 11.247, 10586.899, 206.119, 52600.592 21/05/12,16:36:03,11,11,1, 11.8,1,1, 11.247, 10586.905, 206.094, 52600.606 21/05/12,16:36:03,12,11,1, 11.8,1,1, 11.247, 10586.921, 206.081, 52600.599 21/05/12,16:36:03,13,11,1, 11.8,1,1, 11.247, 10586.917, 206.066, 52600.578 21/05/12,16:36:03,14,11,1, 11.8,1,1, 11.247, 10586.926, 206.075, 52600.578 21/05/12,16:36:03,15,11,1, 11.8,1,1, 11.247, 10586.939, 206.064, 52600.574 21/05/12,16:36:03,16,11,1, 11.8,1,1, 11.247, 10586.921, 206.057, 52600.561 21/05/12,16:36:03,17,11,1, 11.8,1,1, 11.247, 10586.943, 206.071, 52600.519 21/05/12,16:36:03,18,11,1, 11.8,1,1, 11.247, 10586.948, 206.053, 52600.522 21/05/12,16:36:03,19,11,1, 11.8,1,1, 11.247, 10586.920, 206.039, 52600.517 21/05/12,16:36:04,00,11,1, 11.8,1,1, 11.245, 10586.916, 206.039, 52600.517 21/05/12,16:36:04,01,11,1, 11.8,1,1, 11.245, 10586.954, 206.022, 52600.448 21/05/12,16:36:04,02,11,1, 11.8,1,1, 11.245, 10586.976, 206.040, 52600.518 21/05/12,16:36:04,03,11,1, 11.8,1,1, 11.245, 10586.965, 206.047, 52600.488 21/05/12,16:36:04,04,11,1, 11.8,1,1, 11.245, 10586.965, 206.019, 52600.454 21/05/12,16:36:04,05,11,1, 11.8,1,1, 11.245, 10586.985, 205.985, 52600.450 21/05/12,16:36:04,06,11,1, 11.8,1,1, 11.245, 10586.984, 205.999, 52600.445 21/05/12,16:36:04,07,11,1, 11.8,1,1, 11.245, 10587.019, 205.986, 52600.485 21/05/12,16:36:04,08,11,1, 11.8,1,1, 11.245, 10586.986, 206.001, 52600.444 21/05/12,16:36:04,09,11,1, 11.8,1,1, 11.245, 10587.010, 206.015, 52600.439 21/05/12,16:36:04,10,11,1, 11.8,1,1, 11.245, 10587.013, 205.972, 52600.437 21/05/12,16:36:04,11,11,1, 11.8,1,1, 11.245, 10587.017, 205.971, 52600.362 21/05/12,16:36:04,12,11,1, 11.8,1,1, 11.245, 10587.033, 205.956, 52600.394 21/05/12,16:36:04,13,11,1, 11.8,1,1, 11.245, 10587.033, 205.977, 52600.380 21/05/12,16:36:04,14,11,1, 11.8,1,1, 11.245, 10587.047, 205.940, 52600.384 21/05/12,16:36:04,15,11,1, 11.8,1,1, 11.245, 10587.041, 205.944, 52600.356 21/05/12,16:36:04,16,11,1, 11.8,1,1, 11.245, 10587.050, 205.925, 52600.400 21/05/12,16:36:04,17,11,1, 11.8,1,1, 11.245, 10587.045, 205.922, 52600.368 21/05/12,16:36:04,18,11,1, 11.8,1,1, 11.245, 10587.061, 205.917, 52600.345 21/05/12,16:36:04,19,11,1, 11.8,1,1, 11.245, 10587.065, 205.916, 52600.324 21/05/12,16:36:05,00,11,1, 11.9,1,1, 11.247, 10587.058, 205.916, 52600.324 21/05/12,16:36:05,01,11,1, 11.9,1,1, 11.247, 10587.058, 205.896, 52600.267 21/05/12,16:36:05,02,11,1, 11.9,1,1, 11.247, 10587.074, 205.847, 52600.262 21/05/12,16:36:05,03,11,1, 11.9,1,1, 11.247, 10587.097, 205.882, 52600.330 21/05/12,16:36:05,04,11,1, 11.9,1,1, 11.247, 10587.111, 205.875, 52600.315 21/05/12,16:36:05,05,11,1, 11.9,1,1, 11.247, 10587.081, 205.891, 52600.284 21/05/12,16:36:05,06,11,1, 11.9,1,1, 11.247, 10587.111, 205.867, 52600.288 21/05/12,16:36:05,07,11,1, 11.9,1,1, 11.247, 10587.094, 205.855, 52600.265 21/05/12,16:36:05,08,11,1, 11.9,1,1, 11.247, 10587.109, 205.851, 52600.263 21/05/12,16:36:05,09,11,1, 11.9,1,1, 11.247, 10587.131, 205.857, 52600.239 21/05/12,16:36:05,10,11,1, 11.9,1,1, 11.247, 10587.120, 205.848, 52600.220 21/05/12,16:36:05,11,11,1, 11.9,1,1, 11.247, 10587.115, 205.837, 52600.232 21/05/12,16:36:05,12,11,1, 11.9,1,1, 11.247, 10587.133, 205.827, 52600.220 21/05/12,16:36:05,13,11,1, 11.9,1,1, 11.247, 10587.135, 205.806, 52600.195 21/05/12,16:36:05,14,11,1, 11.9,1,1, 11.247, 10587.144, 205.772, 52600.200 21/05/12,16:36:05,15,11,1, 11.9,1,1, 11.247, 10587.142, 205.799, 52600.185 21/05/12,16:36:05,16,11,1, 11.9,1,1, 11.247, 10587.159, 205.820, 52600.171 21/05/12,16:36:05,17,11,1, 11.9,1,1, 11.247, 10587.164, 205.789, 52600.181 21/05/12,16:36:05,18,11,1, 11.9,1,1, 11.247, 10587.180, 205.758, 52600.154 21/05/12,16:36:05,19,11,1, 11.9,1,1, 11.247, 10587.177, 205.759, 52600.101 21/05/12,16:36:06,00,11,1, 11.9,1,1, 11.246, 10587.175, 205.759, 52600.101 21/05/12,16:36:06,01,11,1, 11.9,1,1, 11.246, 10587.180, 205.794, 52600.136 21/05/12,16:36:06,02,11,1, 11.9,1,1, 11.246, 10587.225, 205.762, 52600.157 21/05/12,16:36:06,03,11,1, 11.9,1,1, 11.246, 10587.210, 205.753, 52600.125 21/05/12,16:36:06,04,11,1, 11.9,1,1, 11.246, 10587.213, 205.753, 52600.135 21/05/12,16:36:06,05,11,1, 11.9,1,1, 11.246, 10587.212, 205.735, 52600.073 21/05/12,16:36:06,06,11,1, 11.9,1,1, 11.246, 10587.219, 205.729, 52600.104 21/05/12,16:36:06,07,11,1, 11.9,1,1, 11.246, 10587.224, 205.726, 52600.109 21/05/12,16:36:06,08,11,1, 11.9,1,1, 11.246, 10587.242, 205.746, 52600.119 21/05/12,16:36:06,09,11,1, 11.9,1,1, 11.246, 10587.248, 205.731, 52600.108 21/05/12,16:36:06,10,11,1, 11.9,1,1, 11.246, 10587.260, 205.708, 52600.029 21/05/12,16:36:06,11,11,1, 11.9,1,1, 11.246, 10587.278, 205.711, 52600.073 21/05/12,16:36:06,12,11,1, 11.9,1,1, 11.246, 10587.290, 205.719, 52600.083 21/05/12,16:36:06,13,11,1, 11.9,1,1, 11.246, 10587.270, 205.711, 52600.061 21/05/12,16:36:06,14,11,1, 11.9,1,1, 11.246, 10587.283, 205.702, 52600.057 21/05/12,16:36:06,15,11,1, 11.9,1,1, 11.246, 10587.287, 205.677, 52600.002 21/05/12,16:36:06,16,11,1, 11.9,1,1, 11.246, 10587.283, 205.673, 52599.996 21/05/12,16:36:06,17,11,1, 11.9,1,1, 11.246, 10587.283, 205.669, 52600.013 21/05/12,16:36:06,18,11,1, 11.9,1,1, 11.246, 10587.297, 205.654, 52599.987 21/05/12,16:36:06,19,11,1, 11.9,1,1, 11.246, 10587.310, 205.667, 52599.977 21/05/12,16:36:07,00,11,1, 11.9,1,1, 11.241, 10587.308, 205.667, 52599.977 21/05/12,16:36:07,01,11,1, 11.9,1,1, 11.241, 10587.303, 205.636, 52599.997 21/05/12,16:36:07,02,11,1, 11.9,1,1, 11.241, 10587.328, 205.624, 52599.931 21/05/12,16:36:07,03,11,1, 11.9,1,1, 11.241, 10587.316, 205.642, 52599.963 21/05/12,16:36:07,04,11,1, 11.9,1,1, 11.241, 10587.324, 205.654, 52599.957 21/05/12,16:36:07,05,11,1, 11.9,1,1, 11.241, 10587.321, 205.642, 52599.972 21/05/12,16:36:07,06,11,1, 11.9,1,1, 11.241, 10587.329, 205.616, 52599.964 21/05/12,16:36:07,07,11,1, 11.9,1,1, 11.241, 10587.337, 205.614, 52599.897 21/05/12,16:36:07,08,11,1, 11.9,1,1, 11.241, 10587.372, 205.628, 52599.949 21/05/12,16:36:07,09,11,1, 11.9,1,1, 11.241, 10587.379, 205.648, 52599.903 21/05/12,16:36:07,10,11,1, 11.9,1,1, 11.241, 10587.376, 205.628, 52599.900 21/05/12,16:36:07,11,11,1, 11.9,1,1, 11.241, 10587.372, 205.613, 52599.899 21/05/12,16:36:07,12,11,1, 11.9,1,1, 11.241, 10587.370, 205.592, 52599.890 21/05/12,16:36:07,13,11,1, 11.9,1,1, 11.241, 10587.373, 205.583, 52599.841 21/05/12,16:36:07,14,11,1, 11.9,1,1, 11.241, 10587.388, 205.581, 52599.892 21/05/12,16:36:07,15,11,1, 11.9,1,1, 11.241, 10587.396, 205.561, 52599.854 21/05/12,16:36:07,16,11,1, 11.9,1,1, 11.241, 10587.397, 205.564, 52599.849 21/05/12,16:36:07,17,11,1, 11.9,1,1, 11.241, 10587.391, 205.543, 52599.841 21/05/12,16:36:07,18,11,1, 11.9,1,1, 11.241, 10587.391, 205.529, 52599.864 21/05/12,16:36:07,19,11,1, 11.9,1,1, 11.241, 10587.390, 205.529, 52599.817 21/05/12,16:36:08,00,11,1, 11.9,1,1, 11.242, 10587.384, 205.529, 52599.817 21/05/12,16:36:08,01,11,1, 11.9,1,1, 11.242, 10587.428, 205.521, 52599.820 21/05/12,16:36:08,02,11,1, 11.9,1,1, 11.242, 10587.430, 205.521, 52599.804 21/05/12,16:36:08,03,11,1, 11.9,1,1, 11.242, 10587.436, 205.492, 52599.788 21/05/12,16:36:08,04,11,1, 11.9,1,1, 11.242, 10587.428, 205.481, 52599.804 21/05/12,16:36:08,05,11,1, 11.9,1,1, 11.242, 10587.447, 205.510, 52599.795 21/05/12,16:36:08,06,11,1, 11.9,1,1, 11.242, 10587.464, 205.496, 52599.750 21/05/12,16:36:08,07,11,1, 11.9,1,1, 11.242, 10587.460, 205.485, 52599.778 21/05/12,16:36:08,08,11,1, 11.9,1,1, 11.242, 10587.461, 205.469, 52599.751 21/05/12,16:36:08,09,11,1, 11.9,1,1, 11.242, 10587.474, 205.458, 52599.722 21/05/12,16:36:08,10,11,1, 11.9,1,1, 11.242, 10587.465, 205.451, 52599.692 21/05/12,16:36:08,11,11,1, 11.9,1,1, 11.242, 10587.484, 205.448, 52599.784 21/05/12,16:36:08,12,11,1, 11.9,1,1, 11.242, 10587.506, 205.455, 52599.734 21/05/12,16:36:08,13,11,1, 11.9,1,1, 11.242, 10587.506, 205.426, 52599.763 21/05/12,16:36:08,14,11,1, 11.9,1,1, 11.242, 10587.476, 205.439, 52599.712 21/05/12,16:36:08,15,11,1, 11.9,1,1, 11.242, 10587.506, 205.410, 52599.706 21/05/12,16:36:08,16,11,1, 11.9,1,1, 11.242, 10587.503, 205.423, 52599.668 21/05/12,16:36:08,17,11,1, 11.9,1,1, 11.242, 10587.523, 205.424, 52599.716 21/05/12,16:36:08,18,11,1, 11.9,1,1, 11.242, 10587.527, 205.398, 52599.709 21/05/12,16:36:08,19,11,1, 11.9,1,1, 11.242, 10587.519, 205.380, 52599.655 21/05/12,16:36:09,00,11,1, 11.9,1,1, 11.243, 10587.517, 205.380, 52599.655 21/05/12,16:36:09,01,11,1, 11.9,1,1, 11.243, 10587.527, 205.353, 52599.645 21/05/12,16:36:09,02,11,1, 11.9,1,1, 11.243, 10587.550, 205.376, 52599.642 21/05/12,16:36:09,03,11,1, 11.9,1,1, 11.243, 10587.552, 205.393, 52599.626 21/05/12,16:36:09,04,11,1, 11.9,1,1, 11.243, 10587.550, 205.369, 52599.663 21/05/12,16:36:09,05,11,1, 11.9,1,1, 11.243, 10587.566, 205.345, 52599.627 21/05/12,16:36:09,06,11,1, 11.9,1,1, 11.243, 10587.553, 205.330, 52599.597 21/05/12,16:36:09,07,11,1, 11.9,1,1, 11.243, 10587.577, 205.306, 52599.566 21/05/12,16:36:09,08,11,1, 11.9,1,1, 11.243, 10587.588, 205.326, 52599.564 21/05/12,16:36:09,09,11,1, 11.9,1,1, 11.243, 10587.567, 205.346, 52599.574 21/05/12,16:36:09,10,11,1, 11.9,1,1, 11.243, 10587.596, 205.336, 52599.592 21/05/12,16:36:09,11,11,1, 11.9,1,1, 11.243, 10587.583, 205.291, 52599.566 21/05/12,16:36:09,12,11,1, 11.9,1,1, 11.243, 10587.585, 205.268, 52599.542 21/05/12,16:36:09,13,11,1, 11.9,1,1, 11.243, 10587.596, 205.277, 52599.541 21/05/12,16:36:09,14,11,1, 11.9,1,1, 11.243, 10587.612, 205.294, 52599.548 21/05/12,16:36:09,15,11,1, 11.9,1,1, 11.243, 10587.610, 205.280, 52599.543 21/05/12,16:36:09,16,11,1, 11.9,1,1, 11.243, 10587.642, 205.283, 52599.542 21/05/12,16:36:09,17,11,1, 11.9,1,1, 11.243, 10587.657, 205.260, 52599.509 21/05/12,16:36:09,18,11,1, 11.9,1,1, 11.243, 10587.640, 205.256, 52599.517 21/05/12,16:36:09,19,11,1, 11.9,1,1, 11.243, 10587.635, 205.271, 52599.507 21/05/12,16:36:10,00,11,1, 11.8,1,1, 11.246, 10587.634, 205.271, 52599.507 21/05/12,16:36:10,01,11,1, 11.8,1,1, 11.246, 10587.637, 205.239, 52599.458 21/05/12,16:36:10,02,11,1, 11.8,1,1, 11.246, 10587.638, 205.228, 52599.491 21/05/12,16:36:10,03,11,1, 11.8,1,1, 11.246, 10587.663, 205.221, 52599.440 21/05/12,16:36:10,04,11,1, 11.8,1,1, 11.246, 10587.660, 205.244, 52599.467 21/05/12,16:36:10,05,11,1, 11.8,1,1, 11.246, 10587.683, 205.245, 52599.468 21/05/12,16:36:10,06,11,1, 11.8,1,1, 11.246, 10587.681, 205.224, 52599.462 21/05/12,16:36:10,07,11,1, 11.8,1,1, 11.246, 10587.678, 205.225, 52599.421 21/05/12,16:36:10,08,11,1, 11.8,1,1, 11.246, 10587.675, 205.204, 52599.427 21/05/12,16:36:10,09,11,1, 11.8,1,1, 11.246, 10587.705, 205.197, 52599.414 21/05/12,16:36:10,10,11,1, 11.8,1,1, 11.246, 10587.708, 205.196, 52599.360 21/05/12,16:36:10,11,11,1, 11.8,1,1, 11.246, 10587.666, 205.215, 52599.481 21/05/12,16:36:10,12,11,1, 11.8,1,1, 11.246, 10587.731, 205.195, 52599.464 21/05/12,16:36:10,13,11,1, 11.8,1,1, 11.246, 10587.740, 205.164, 52599.367 21/05/12,16:36:10,14,11,1, 11.8,1,1, 11.246, 10587.727, 205.159, 52599.352 21/05/12,16:36:10,15,11,1, 11.8,1,1, 11.246, 10587.727, 205.141, 52599.371 21/05/12,16:36:10,16,11,1, 11.8,1,1, 11.246, 10587.722, 205.158, 52599.373 21/05/12,16:36:10,17,11,1, 11.8,1,1, 11.246, 10587.728, 205.163, 52599.374 21/05/12,16:36:10,18,11,1, 11.8,1,1, 11.246, 10587.744, 205.150, 52599.384 21/05/12,16:36:10,19,11,1, 11.8,1,1, 11.246, 10587.747, 205.166, 52599.343 21/05/12,16:36:11,00,11,1, 11.8,1,1, 11.243, 10587.742, 205.166, 52599.343 21/05/12,16:36:11,01,11,1, 11.8,1,1, 11.243, 10587.777, 205.124, 52599.295 21/05/12,16:36:11,02,11,1, 11.8,1,1, 11.243, 10587.794, 205.141, 52599.324 21/05/12,16:36:11,03,11,1, 11.8,1,1, 11.243, 10587.777, 205.135, 52599.321 21/05/12,16:36:11,04,11,1, 11.8,1,1, 11.243, 10587.775, 205.120, 52599.300 21/05/12,16:36:11,05,11,1, 11.8,1,1, 11.243, 10587.804, 205.113, 52599.298 21/05/12,16:36:11,06,11,1, 11.8,1,1, 11.243, 10587.784, 205.124, 52599.295 21/05/12,16:36:11,07,11,1, 11.8,1,1, 11.243, 10587.813, 205.106, 52599.295 21/05/12,16:36:11,08,11,1, 11.8,1,1, 11.243, 10587.809, 205.104, 52599.243 21/05/12,16:36:11,09,11,1, 11.8,1,1, 11.243, 10587.812, 205.107, 52599.279 21/05/12,16:36:11,10,11,1, 11.8,1,1, 11.243, 10587.802, 205.086, 52599.240 21/05/12,16:36:11,11,11,1, 11.8,1,1, 11.243, 10587.808, 205.058, 52599.211 21/05/12,16:36:11,12,11,1, 11.8,1,1, 11.243, 10587.815, 205.081, 52599.208 21/05/12,16:36:11,13,11,1, 11.8,1,1, 11.243, 10587.825, 205.091, 52599.226 21/05/12,16:36:11,14,11,1, 11.8,1,1, 11.243, 10587.855, 205.089, 52599.246 21/05/12,16:36:11,15,11,1, 11.8,1,1, 11.243, 10587.836, 205.062, 52599.222 21/05/12,16:36:11,16,11,1, 11.8,1,1, 11.243, 10587.851, 205.081, 52599.220 21/05/12,16:36:11,17,11,1, 11.8,1,1, 11.243, 10587.867, 205.048, 52599.217 21/05/12,16:36:11,18,11,1, 11.8,1,1, 11.243, 10587.881, 205.080, 52599.170 21/05/12,16:36:11,19,11,1, 11.8,1,1, 11.243, 10587.845, 205.054, 52599.196 21/05/12,16:36:12,00,09,1, 11.9,1,1, 11.242, 10587.842, 205.054, 52599.196 21/05/12,16:36:12,01,09,1, 11.9,1,1, 11.242, 10587.877, 205.057, 52599.155 21/05/12,16:36:12,02,09,1, 11.9,1,1, 11.242, 10587.870, 205.049, 52599.135 21/05/12,16:36:12,03,09,1, 11.9,1,1, 11.242, 10587.880, 205.039, 52599.139 21/05/12,16:36:12,04,09,1, 11.9,1,1, 11.242, 10587.909, 205.049, 52599.139 21/05/12,16:36:12,05,09,1, 11.9,1,1, 11.242, 10587.891, 205.043, 52599.139 21/05/12,16:36:12,06,09,1, 11.9,1,1, 11.242, 10587.871, 205.036, 52599.124 21/05/12,16:36:12,07,09,1, 11.9,1,1, 11.242, 10587.908, 205.006, 52599.089 21/05/12,16:36:12,08,09,1, 11.9,1,1, 11.242, 10587.951, 204.992, 52599.338 21/05/12,16:36:12,09,09,1, 11.9,1,1, 11.242, 10587.948, 205.022, 52599.044 21/05/12,16:36:12,10,09,1, 11.9,1,1, 11.242, 10587.949, 205.022, 52599.106 21/05/12,16:36:12,11,09,1, 11.9,1,1, 11.242, 10587.935, 205.006, 52599.067 21/05/12,16:36:12,12,09,1, 11.9,1,1, 11.242, 10587.947, 205.030, 52599.080 21/05/12,16:36:12,13,09,1, 11.9,1,1, 11.242, 10587.961, 204.994, 52599.048 21/05/12,16:36:12,14,09,1, 11.9,1,1, 11.242, 10587.966, 204.982, 52599.073 21/05/12,16:36:12,15,09,1, 11.9,1,1, 11.242, 10587.957, 204.994, 52599.082 21/05/12,16:36:12,16,09,1, 11.9,1,1, 11.242, 10587.960, 204.992, 52599.056 21/05/12,16:36:12,17,09,1, 11.9,1,1, 11.242, 10587.962, 204.978, 52599.070 21/05/12,16:36:12,18,09,1, 11.9,1,1, 11.242, 10587.996, 204.963, 52599.014 21/05/12,16:36:12,19,09,1, 11.9,1,1, 11.242, 10587.990, 204.956, 52598.988 21/05/12,16:36:13,00,10,1, 11.9,1,1, 11.245, 10587.984, 204.956, 52598.988 21/05/12,16:36:13,01,10,1, 11.9,1,1, 11.245, 10588.012, 204.959, 52599.025 21/05/12,16:36:13,02,10,1, 11.9,1,1, 11.245, 10587.980, 204.976, 52599.000 21/05/12,16:36:13,03,10,1, 11.9,1,1, 11.245, 10587.998, 204.926, 52598.946 21/05/12,16:36:13,04,10,1, 11.9,1,1, 11.245, 10587.999, 204.967, 52598.956 21/05/12,16:36:13,05,10,1, 11.9,1,1, 11.245, 10588.030, 204.948, 52598.974 21/05/12,16:36:13,06,10,1, 11.9,1,1, 11.245, 10588.032, 204.955, 52598.931 21/05/12,16:36:13,07,10,1, 11.9,1,1, 11.245, 10588.031, 204.972, 52598.938 21/05/12,16:36:13,08,10,1, 11.9,1,1, 11.245, 10588.041, 204.962, 52598.975 21/05/12,16:36:13,09,10,1, 11.9,1,1, 11.245, 10588.048, 204.937, 52598.942 21/05/12,16:36:13,10,10,1, 11.9,1,1, 11.245, 10588.049, 204.916, 52598.908 21/05/12,16:36:13,11,10,1, 11.9,1,1, 11.245, 10588.095, 204.944, 52598.951 21/05/12,16:36:13,12,10,1, 11.9,1,1, 11.245, 10588.088, 204.934, 52598.955 21/05/12,16:36:13,13,10,1, 11.9,1,1, 11.245, 10588.086, 204.942, 52598.965 21/05/12,16:36:13,14,10,1, 11.9,1,1, 11.245, 10588.102, 204.908, 52598.943 21/05/12,16:36:13,15,10,1, 11.9,1,1, 11.245, 10588.093, 204.913, 52598.897 21/05/12,16:36:13,16,10,1, 11.9,1,1, 11.245, 10588.089, 204.906, 52598.844 21/05/12,16:36:13,17,10,1, 11.9,1,1, 11.245, 10588.100, 204.894, 52598.920 21/05/12,16:36:13,18,10,1, 11.9,1,1, 11.245, 10588.095, 204.929, 52598.853 21/05/12,16:36:13,19,10,1, 11.9,1,1, 11.245, 10588.118, 204.899, 52598.865 21/05/12,16:36:14,00,09,1, 11.9,1,1, 11.244, 10588.109, 204.899, 52598.865 21/05/12,16:36:14,01,09,1, 11.9,1,1, 11.244, 10588.118, 204.863, 52598.832 21/05/12,16:36:14,02,09,1, 11.9,1,1, 11.244, 10588.146, 204.894, 52598.827 21/05/12,16:36:14,03,09,1, 11.9,1,1, 11.244, 10588.142, 204.900, 52598.866 21/05/12,16:36:14,04,09,1, 11.9,1,1, 11.244, 10588.139, 204.896, 52598.828 21/05/12,16:36:14,05,09,1, 11.9,1,1, 11.244, 10588.151, 204.890, 52598.827 21/05/12,16:36:14,06,09,1, 11.9,1,1, 11.244, 10588.174, 204.841, 52598.793 21/05/12,16:36:14,07,09,1, 11.9,1,1, 11.244, 10588.154, 204.867, 52598.828 21/05/12,16:36:14,08,09,1, 11.9,1,1, 11.244, 10588.174, 204.856, 52598.782 21/05/12,16:36:14,09,09,1, 11.9,1,1, 11.244, 10588.174, 204.885, 52598.811 21/05/12,16:36:14,10,09,1, 11.9,1,1, 11.244, 10588.186, 204.866, 52598.790 21/05/12,16:36:14,11,09,1, 11.9,1,1, 11.244, 10588.189, 204.843, 52598.743 21/05/12,16:36:14,12,09,1, 11.9,1,1, 11.244, 10588.177, 204.831, 52598.750 21/05/12,16:36:14,13,09,1, 11.9,1,1, 11.244, 10588.196, 204.849, 52598.780 21/05/12,16:36:14,14,09,1, 11.9,1,1, 11.244, 10588.195, 204.854, 52598.766 21/05/12,16:36:14,15,09,1, 11.9,1,1, 11.244, 10588.211, 204.843, 52598.757 21/05/12,16:36:14,16,09,1, 11.9,1,1, 11.244, 10588.227, 204.829, 52598.754 21/05/12,16:36:14,17,09,1, 11.9,1,1, 11.244, 10588.222, 204.784, 52598.714 21/05/12,16:36:14,18,09,1, 11.9,1,1, 11.244, 10588.240, 204.819, 52598.707 21/05/12,16:36:14,19,09,1, 11.9,1,1, 11.244, 10588.213, 204.823, 52598.738 21/05/12,16:36:15,00,09,1, 11.9,1,1, 11.248, 10588.210, 204.823, 52598.738 21/05/12,16:36:15,01,09,1, 11.9,1,1, 11.248, 10588.241, 204.805, 52598.732 21/05/12,16:36:15,02,09,1, 11.9,1,1, 11.248, 10588.256, 204.782, 52598.704 21/05/12,16:36:15,03,09,1, 11.9,1,1, 11.248, 10588.250, 204.800, 52598.708 21/05/12,16:36:15,04,09,1, 11.9,1,1, 11.248, 10588.276, 204.821, 52598.704 21/05/12,16:36:15,05,09,1, 11.9,1,1, 11.248, 10588.280, 204.831, 52598.660 21/05/12,16:36:15,06,09,1, 11.9,1,1, 11.248, 10588.282, 204.795, 52598.680 21/05/12,16:36:15,07,09,1, 11.9,1,1, 11.248, 10588.283, 204.795, 52598.680 21/05/12,16:36:15,08,09,1, 11.9,1,1, 11.248, 10588.266, 204.779, 52598.657 21/05/12,16:36:15,09,09,1, 11.9,1,1, 11.248, 10588.269, 204.778, 52598.641 21/05/12,16:36:15,10,09,1, 11.9,1,1, 11.248, 10588.324, 204.786, 52598.673 21/05/12,16:36:15,11,09,1, 11.9,1,1, 11.248, 10588.309, 204.795, 52598.650 21/05/12,16:36:15,12,09,1, 11.9,1,1, 11.248, 10588.285, 204.775, 52598.644 21/05/12,16:36:15,13,09,1, 11.9,1,1, 11.248, 10588.335, 204.753, 52598.601 21/05/12,16:36:15,14,09,1, 11.9,1,1, 11.248, 10588.316, 204.761, 52598.577 21/05/12,16:36:15,15,09,1, 11.9,1,1, 11.248, 10588.309, 204.751, 52598.611 21/05/12,16:36:15,16,09,1, 11.9,1,1, 11.248, 10588.338, 204.763, 52598.637 21/05/12,16:36:15,17,09,1, 11.9,1,1, 11.248, 10588.334, 204.772, 52598.611 21/05/12,16:36:15,18,09,1, 11.9,1,1, 11.248, 10588.326, 204.739, 52598.570 21/05/12,16:36:15,19,09,1, 11.9,1,1, 11.248, 10588.347, 204.731, 52598.592 21/05/12,16:36:16,00,09,1, 11.8,1,1, 11.243, 10588.343, 204.731, 52598.592 21/05/12,16:36:16,01,09,1, 11.8,1,1, 11.243, 10588.374, 204.767, 52598.608 21/05/12,16:36:16,02,09,1, 11.8,1,1, 11.243, 10588.360, 204.764, 52598.525 21/05/12,16:36:16,03,09,1, 11.8,1,1, 11.243, 10588.357, 204.742, 52598.554 21/05/12,16:36:16,04,09,1, 11.8,1,1, 11.243, 10588.371, 204.746, 52598.494 21/05/12,16:36:16,05,09,1, 11.8,1,1, 11.243, 10588.384, 204.735, 52598.548 21/05/12,16:36:16,06,09,1, 11.8,1,1, 11.243, 10588.376, 204.721, 52598.537 21/05/12,16:36:16,07,09,1, 11.8,1,1, 11.243, 10588.382, 204.700, 52598.507 21/05/12,16:36:16,08,09,1, 11.8,1,1, 11.243, 10588.389, 204.719, 52598.537 21/05/12,16:36:16,09,09,1, 11.8,1,1, 11.243, 10588.405, 204.727, 52598.505 21/05/12,16:36:16,10,09,1, 11.8,1,1, 11.243, 10588.401, 204.676, 52598.469 21/05/12,16:36:16,11,09,1, 11.8,1,1, 11.243, 10588.404, 204.693, 52598.478 21/05/12,16:36:16,12,09,1, 11.8,1,1, 11.243, 10588.425, 204.693, 52598.495 21/05/12,16:36:16,13,09,1, 11.8,1,1, 11.243, 10588.404, 204.685, 52598.473 21/05/12,16:36:16,14,09,1, 11.8,1,1, 11.243, 10588.451, 204.726, 52598.470 21/05/12,16:36:16,15,09,1, 11.8,1,1, 11.243, 10588.427, 204.695, 52598.475 21/05/12,16:36:16,16,09,1, 11.8,1,1, 11.243, 10588.447, 204.685, 52598.495 21/05/12,16:36:16,17,09,1, 11.8,1,1, 11.243, 10588.469, 204.692, 52598.478 21/05/12,16:36:16,18,09,1, 11.8,1,1, 11.243, 10588.445, 204.684, 52598.459 21/05/12,16:36:16,19,09,1, 11.8,1,1, 11.243, 10588.470, 204.703, 52598.474 21/05/12,16:36:17,00,10,1, 11.9,1,1, 11.241, 10588.468, 204.703, 52598.474 21/05/12,16:36:17,01,10,1, 11.9,1,1, 11.241, 10588.469, 204.639, 52598.407 21/05/12,16:36:17,02,10,1, 11.9,1,1, 11.241, 10588.478, 204.668, 52598.411 21/05/12,16:36:17,03,10,1, 11.9,1,1, 11.241, 10588.486, 204.652, 52598.410 21/05/12,16:36:17,04,10,1, 11.9,1,1, 11.241, 10588.491, 204.685, 52598.386 21/05/12,16:36:17,05,10,1, 11.9,1,1, 11.241, 10588.490, 204.654, 52598.390 21/05/12,16:36:17,06,10,1, 11.9,1,1, 11.241, 10588.488, 204.660, 52598.401 21/05/12,16:36:17,07,10,1, 11.9,1,1, 11.241, 10588.521, 204.633, 52598.378 21/05/12,16:36:17,08,10,1, 11.9,1,1, 11.241, 10588.492, 204.641, 52598.393 21/05/12,16:36:17,09,10,1, 11.9,1,1, 11.241, 10588.504, 204.640, 52598.364 21/05/12,16:36:17,10,10,1, 11.9,1,1, 11.241, 10588.499, 204.648, 52598.396 21/05/12,16:36:17,11,10,1, 11.9,1,1, 11.241, 10588.536, 204.638, 52598.351 21/05/12,16:36:17,12,10,1, 11.9,1,1, 11.241, 10588.509, 204.622, 52598.356 21/05/12,16:36:17,13,10,1, 11.9,1,1, 11.241, 10588.522, 204.617, 52598.319 21/05/12,16:36:17,14,10,1, 11.9,1,1, 11.241, 10588.551, 204.620, 52598.325 21/05/12,16:36:17,15,10,1, 11.9,1,1, 11.241, 10588.525, 204.599, 52598.329 21/05/12,16:36:17,16,10,1, 11.9,1,1, 11.241, 10588.558, 204.610, 52598.387 21/05/12,16:36:17,17,10,1, 11.9,1,1, 11.241, 10588.555, 204.596, 52598.366 21/05/12,16:36:17,18,10,1, 11.9,1,1, 11.241, 10588.554, 204.587, 52598.325 21/05/12,16:36:17,19,10,1, 11.9,1,1, 11.241, 10588.578, 204.596, 52598.308 21/05/12,16:36:18,00,10,1, 11.8,1,1, 11.239, 10588.577, 204.596, 52598.308 21/05/12,16:36:18,01,10,1, 11.8,1,1, 11.239, 10588.568, 204.611, 52598.295 21/05/12,16:36:18,02,10,1, 11.8,1,1, 11.239, 10588.568, 204.575, 52598.300 21/05/12,16:36:18,03,10,1, 11.8,1,1, 11.239, 10588.560, 204.598, 52598.253 21/05/12,16:36:18,04,10,1, 11.8,1,1, 11.239, 10588.573, 204.559, 52598.224 21/05/12,16:36:18,05,10,1, 11.8,1,1, 11.239, 10588.580, 204.581, 52598.199 21/05/12,16:36:18,06,10,1, 11.8,1,1, 11.239, 10588.577, 204.579, 52598.215 21/05/12,16:36:18,07,10,1, 11.8,1,1, 11.239, 10588.595, 204.594, 52598.255 21/05/12,16:36:18,08,10,1, 11.8,1,1, 11.239, 10588.595, 204.564, 52598.191 21/05/12,16:36:18,09,10,1, 11.8,1,1, 11.239, 10588.605, 204.539, 52598.196 21/05/12,16:36:18,10,10,1, 11.8,1,1, 11.239, 10588.600, 204.543, 52598.188 21/05/12,16:36:18,11,10,1, 11.8,1,1, 11.239, 10588.622, 204.561, 52598.193 21/05/12,16:36:18,12,10,1, 11.8,1,1, 11.239, 10588.596, 204.571, 52598.197 21/05/12,16:36:18,13,10,1, 11.8,1,1, 11.239, 10588.582, 204.524, 52598.149 21/05/12,16:36:18,14,10,1, 11.8,1,1, 11.239, 10588.588, 204.514, 52598.169 21/05/12,16:36:18,15,10,1, 11.8,1,1, 11.239, 10588.610, 204.509, 52598.156 21/05/12,16:36:18,16,10,1, 11.8,1,1, 11.239, 10588.628, 204.500, 52598.117 21/05/12,16:36:18,17,10,1, 11.8,1,1, 11.239, 10588.642, 204.496, 52597.996 21/05/12,16:36:18,18,10,1, 11.8,1,1, 11.239, 10588.646, 204.481, 52598.120 21/05/12,16:36:18,19,10,1, 11.8,1,1, 11.239, 10588.635, 204.491, 52598.120 21/05/12,16:36:19,00,11,1, 11.9,1,1, 11.245, 10588.627, 204.491, 52598.120 21/05/12,16:36:19,01,11,1, 11.9,1,1, 11.245, 10588.674, 204.470, 52598.121 21/05/12,16:36:19,02,11,1, 11.9,1,1, 11.245, 10588.652, 204.482, 52598.084 21/05/12,16:36:19,03,11,1, 11.9,1,1, 11.245, 10588.651, 204.465, 52598.140 21/05/12,16:36:19,04,11,1, 11.9,1,1, 11.245, 10588.653, 204.474, 52598.075 21/05/12,16:36:19,05,11,1, 11.9,1,1, 11.245, 10588.670, 204.458, 52598.103 21/05/12,16:36:19,06,11,1, 11.9,1,1, 11.245, 10588.670, 204.450, 52598.067 21/05/12,16:36:19,07,11,1, 11.9,1,1, 11.245, 10588.680, 204.461, 52598.073 21/05/12,16:36:19,08,11,1, 11.9,1,1, 11.245, 10588.668, 204.460, 52598.038 21/05/12,16:36:19,09,11,1, 11.9,1,1, 11.245, 10588.660, 204.455, 52598.086 21/05/12,16:36:19,10,11,1, 11.9,1,1, 11.245, 10588.689, 204.428, 52598.066 21/05/12,16:36:19,11,11,1, 11.9,1,1, 11.245, 10588.683, 204.424, 52598.021 21/05/12,16:36:19,12,11,1, 11.9,1,1, 11.245, 10588.674, 204.426, 52598.039 21/05/12,16:36:19,13,11,1, 11.9,1,1, 11.245, 10588.701, 204.438, 52598.000 21/05/12,16:36:19,14,11,1, 11.9,1,1, 11.245, 10588.694, 204.435, 52598.043 21/05/12,16:36:19,15,11,1, 11.9,1,1, 11.245, 10588.691, 204.454, 52598.009 21/05/12,16:36:19,16,11,1, 11.9,1,1, 11.245, 10588.708, 204.425, 52597.981 21/05/12,16:36:19,17,11,1, 11.9,1,1, 11.245, 10588.706, 204.390, 52597.979 21/05/12,16:36:19,18,11,1, 11.9,1,1, 11.245, 10588.704, 204.408, 52597.945 21/05/12,16:36:19,19,11,1, 11.9,1,1, 11.245, 10588.719, 204.411, 52597.972 21/05/12,16:36:20,00,10,1, 11.8,1,1, 11.241, 10588.719, 204.411, 52597.972 21/05/12,16:36:20,01,10,1, 11.8,1,1, 11.241, 10588.704, 204.406, 52597.935 21/05/12,16:36:20,02,10,1, 11.8,1,1, 11.241, 10588.715, 204.393, 52597.978 21/05/12,16:36:20,03,10,1, 11.8,1,1, 11.241, 10588.741, 204.392, 52597.993 21/05/12,16:36:20,04,10,1, 11.8,1,1, 11.241, 10588.733, 204.400, 52597.945 21/05/12,16:36:20,05,10,1, 11.8,1,1, 11.241, 10588.724, 204.374, 52597.959 21/05/12,16:36:20,06,10,1, 11.8,1,1, 11.241, 10588.728, 204.367, 52597.950 21/05/12,16:36:20,07,10,1, 11.8,1,1, 11.241, 10588.735, 204.368, 52597.969 21/05/12,16:36:20,08,10,1, 11.8,1,1, 11.241, 10588.748, 204.364, 52597.922 21/05/12,16:36:20,09,10,1, 11.8,1,1, 11.241, 10588.752, 204.342, 52597.955 21/05/12,16:36:20,10,10,1, 11.8,1,1, 11.241, 10588.738, 204.372, 52597.900 21/05/12,16:36:20,11,10,1, 11.8,1,1, 11.241, 10588.748, 204.354, 52597.864 21/05/12,16:36:20,12,10,1, 11.8,1,1, 11.241, 10588.744, 204.371, 52597.877 21/05/12,16:36:20,13,10,1, 11.8,1,1, 11.241, 10588.775, 204.348, 52597.886 21/05/12,16:36:20,14,10,1, 11.8,1,1, 11.241, 10588.757, 204.364, 52597.898 21/05/12,16:36:20,15,10,1, 11.8,1,1, 11.241, 10588.773, 204.352, 52597.882 21/05/12,16:36:20,16,10,1, 11.8,1,1, 11.241, 10588.780, 204.324, 52597.855 21/05/12,16:36:20,17,10,1, 11.8,1,1, 11.241, 10588.774, 204.360, 52597.839 21/05/12,16:36:20,18,10,1, 11.8,1,1, 11.241, 10588.751, 204.330, 52597.656 21/05/12,16:36:20,19,10,1, 11.8,1,1, 11.241, 10588.786, 204.327, 52597.906 21/05/12,16:36:21,00,10,1, 11.8,1,1, 11.243, 10588.785, 204.327, 52597.906 21/05/12,16:36:21,01,10,1, 11.8,1,1, 11.243, 10588.801, 204.305, 52597.821 21/05/12,16:36:21,02,10,1, 11.8,1,1, 11.243, 10588.801, 204.302, 52597.863 21/05/12,16:36:21,03,10,1, 11.8,1,1, 11.243, 10588.779, 204.294, 52597.826 21/05/12,16:36:21,04,10,1, 11.8,1,1, 11.243, 10588.782, 204.292, 52597.814 21/05/12,16:36:21,05,10,1, 11.8,1,1, 11.243, 10588.819, 204.293, 52597.803 21/05/12,16:36:21,06,10,1, 11.8,1,1, 11.243, 10588.799, 204.267, 52597.810 21/05/12,16:36:21,07,10,1, 11.8,1,1, 11.243, 10588.806, 204.282, 52597.799 21/05/12,16:36:21,08,10,1, 11.8,1,1, 11.243, 10588.826, 204.297, 52597.818 21/05/12,16:36:21,09,10,1, 11.8,1,1, 11.243, 10588.805, 204.285, 52597.819 21/05/12,16:36:21,10,10,1, 11.8,1,1, 11.243, 10588.823, 204.282, 52597.762 21/05/12,16:36:21,11,10,1, 11.8,1,1, 11.243, 10588.798, 204.267, 52597.751 21/05/12,16:36:21,12,10,1, 11.8,1,1, 11.243, 10588.808, 204.250, 52597.748 21/05/12,16:36:21,13,10,1, 11.8,1,1, 11.243, 10588.828, 204.261, 52597.733 21/05/12,16:36:21,14,10,1, 11.8,1,1, 11.243, 10588.840, 204.253, 52597.754 21/05/12,16:36:21,15,10,1, 11.8,1,1, 11.243, 10588.834, 204.254, 52597.715 21/05/12,16:36:21,16,10,1, 11.8,1,1, 11.243, 10588.843, 204.237, 52597.733 21/05/12,16:36:21,17,10,1, 11.8,1,1, 11.243, 10588.840, 204.223, 52597.711 21/05/12,16:36:21,18,10,1, 11.8,1,1, 11.243, 10588.879, 204.252, 52597.730 21/05/12,16:36:21,19,10,1, 11.8,1,1, 11.243, 10588.849, 204.236, 52597.717 21/05/12,16:36:22,00,11,1, 11.9,1,1, 11.245, 10588.844, 204.236, 52597.717 21/05/12,16:36:22,01,11,1, 11.9,1,1, 11.245, 10588.852, 204.240, 52597.670 21/05/12,16:36:22,02,11,1, 11.9,1,1, 11.245, 10588.859, 204.206, 52597.682 21/05/12,16:36:22,03,11,1, 11.9,1,1, 11.245, 10588.855, 204.218, 52597.704 21/05/12,16:36:22,04,11,1, 11.9,1,1, 11.245, 10588.869, 204.224, 52597.695 21/05/12,16:36:22,05,11,1, 11.9,1,1, 11.245, 10588.862, 204.224, 52597.663 21/05/12,16:36:22,06,11,1, 11.9,1,1, 11.245, 10588.855, 204.198, 52597.659 21/05/12,16:36:22,07,11,1, 11.9,1,1, 11.245, 10588.837, 204.206, 52597.685 21/05/12,16:36:22,08,11,1, 11.9,1,1, 11.245, 10588.871, 204.193, 52597.632 21/05/12,16:36:22,09,11,1, 11.9,1,1, 11.245, 10588.865, 204.182, 52597.630 21/05/12,16:36:22,10,11,1, 11.9,1,1, 11.245, 10588.880, 204.193, 52597.654 21/05/12,16:36:22,11,11,1, 11.9,1,1, 11.245, 10588.879, 204.176, 52597.645 21/05/12,16:36:22,12,11,1, 11.9,1,1, 11.245, 10588.885, 204.177, 52597.616 21/05/12,16:36:22,13,11,1, 11.9,1,1, 11.245, 10588.877, 204.172, 52597.597 21/05/12,16:36:22,14,11,1, 11.9,1,1, 11.245, 10588.888, 204.160, 52597.608 21/05/12,16:36:22,15,11,1, 11.9,1,1, 11.245, 10588.892, 204.166, 52597.607 21/05/12,16:36:22,16,11,1, 11.9,1,1, 11.245, 10588.895, 204.193, 52597.625 21/05/12,16:36:22,17,11,1, 11.9,1,1, 11.245, 10588.903, 204.178, 52597.579 21/05/12,16:36:22,18,11,1, 11.9,1,1, 11.245, 10588.902, 204.162, 52597.565 21/05/12,16:36:22,19,11,1, 11.9,1,1, 11.245, 10588.898, 204.147, 52597.596 21/05/12,16:36:23,00,10,1, 11.9,1,1, 11.244, 10588.894, 204.147, 52597.596 21/05/12,16:36:23,01,10,1, 11.9,1,1, 11.244, 10588.914, 204.164, 52597.555 21/05/12,16:36:23,02,10,1, 11.9,1,1, 11.244, 10588.935, 204.156, 52597.548 21/05/12,16:36:23,03,10,1, 11.9,1,1, 11.244, 10588.909, 204.145, 52597.576 21/05/12,16:36:23,04,10,1, 11.9,1,1, 11.244, 10588.929, 204.154, 52597.513 21/05/12,16:36:23,05,10,1, 11.9,1,1, 11.244, 10588.910, 204.121, 52597.480 21/05/12,16:36:23,06,10,1, 11.9,1,1, 11.244, 10588.926, 204.136, 52597.513 21/05/12,16:36:23,07,10,1, 11.9,1,1, 11.244, 10588.908, 204.117, 52597.496 21/05/12,16:36:23,08,10,1, 11.9,1,1, 11.244, 10588.916, 204.099, 52597.457 21/05/12,16:36:23,09,10,1, 11.9,1,1, 11.244, 10588.911, 204.065, 52597.488 21/05/12,16:36:23,10,10,1, 11.9,1,1, 11.244, 10588.907, 204.103, 52597.482 21/05/12,16:36:23,11,10,1, 11.9,1,1, 11.244, 10588.909, 204.082, 52597.480 21/05/12,16:36:23,12,10,1, 11.9,1,1, 11.244, 10588.933, 204.095, 52597.470 21/05/12,16:36:23,13,10,1, 11.9,1,1, 11.244, 10588.930, 204.113, 52597.501 21/05/12,16:36:23,14,10,1, 11.9,1,1, 11.244, 10588.954, 204.076, 52597.462 21/05/12,16:36:23,15,10,1, 11.9,1,1, 11.244, 10588.929, 204.097, 52597.433 21/05/12,16:36:23,16,10,1, 11.9,1,1, 11.244, 10588.912, 204.075, 52597.426 21/05/12,16:36:23,17,10,1, 11.9,1,1, 11.244, 10588.956, 204.069, 52597.436 21/05/12,16:36:23,18,10,1, 11.9,1,1, 11.244, 10588.942, 204.079, 52597.458 21/05/12,16:36:23,19,10,1, 11.9,1,1, 11.244, 10588.965, 204.082, 52597.465 21/05/12,16:36:24,00,11,1, 11.8,1,1, 11.247, 10588.961, 204.082, 52597.465 21/05/12,16:36:24,01,11,1, 11.8,1,1, 11.247, 10588.963, 204.047, 52597.403 21/05/12,16:36:24,02,11,1, 11.8,1,1, 11.247, 10588.977, 204.050, 52597.397 21/05/12,16:36:24,03,11,1, 11.8,1,1, 11.247, 10588.972, 204.049, 52597.410 21/05/12,16:36:24,04,11,1, 11.8,1,1, 11.247, 10588.974, 204.072, 52597.399 21/05/12,16:36:24,05,11,1, 11.8,1,1, 11.247, 10588.979, 204.045, 52597.350 21/05/12,16:36:24,06,11,1, 11.8,1,1, 11.247, 10588.976, 204.045, 52597.357 21/05/12,16:36:24,07,11,1, 11.8,1,1, 11.247, 10588.965, 204.028, 52597.338 21/05/12,16:36:24,08,11,1, 11.8,1,1, 11.247, 10588.985, 204.042, 52597.352 21/05/12,16:36:24,09,11,1, 11.8,1,1, 11.247, 10588.970, 204.041, 52597.360 21/05/12,16:36:24,10,11,1, 11.8,1,1, 11.247, 10588.972, 204.044, 52597.372 21/05/12,16:36:24,11,11,1, 11.8,1,1, 11.247, 10589.001, 204.029, 52597.347 21/05/12,16:36:24,12,11,1, 11.8,1,1, 11.247, 10588.982, 204.029, 52597.324 21/05/12,16:36:24,13,11,1, 11.8,1,1, 11.247, 10588.980, 204.032, 52597.313 21/05/12,16:36:24,14,11,1, 11.8,1,1, 11.247, 10588.989, 204.021, 52597.341 21/05/12,16:36:24,15,11,1, 11.8,1,1, 11.247, 10588.988, 204.021, 52597.319 21/05/12,16:36:24,16,11,1, 11.8,1,1, 11.247, 10589.018, 204.008, 52597.156 21/05/12,16:36:24,17,11,1, 11.8,1,1, 11.247, 10589.017, 203.969, 52597.255 21/05/12,16:36:24,18,11,1, 11.8,1,1, 11.247, 10589.021, 204.006, 52597.248 21/05/12,16:36:24,19,11,1, 11.8,1,1, 11.247, 10589.026, 203.998, 52597.250 21/05/12,16:36:25,00,08,1, 11.8,1,1, 11.242, 10589.019, 203.998, 52597.250 21/05/12,16:36:25,01,08,1, 11.8,1,1, 11.242, 10589.019, 203.991, 52597.280 21/05/12,16:36:25,02,08,1, 11.8,1,1, 11.242, 10589.005, 203.978, 52597.239 21/05/12,16:36:25,03,08,1, 11.8,1,1, 11.242, 10589.015, 203.953, 52597.235 21/05/12,16:36:25,04,08,1, 11.8,1,1, 11.242, 10589.024, 203.959, 52597.209 21/05/12,16:36:25,05,08,1, 11.8,1,1, 11.242, 10589.031, 204.002, 52597.237 21/05/12,16:36:25,06,08,1, 11.8,1,1, 11.242, 10589.024, 203.971, 52597.229 21/05/12,16:36:25,07,08,1, 11.8,1,1, 11.242, 10589.031, 203.985, 52597.203 21/05/12,16:36:25,08,08,1, 11.8,1,1, 11.242, 10589.027, 203.965, 52597.169 21/05/12,16:36:25,09,08,1, 11.8,1,1, 11.242, 10589.047, 203.944, 52597.179 21/05/12,16:36:25,10,08,1, 11.8,1,1, 11.242, 10589.050, 203.959, 52597.190 21/05/12,16:36:25,11,08,1, 11.8,1,1, 11.242, 10589.057, 203.959, 52597.180 21/05/12,16:36:25,12,08,1, 11.8,1,1, 11.242, 10589.035, 203.938, 52597.190 21/05/12,16:36:25,13,08,1, 11.8,1,1, 11.242, 10589.052, 203.944, 52597.164 21/05/12,16:36:25,14,08,1, 11.8,1,1, 11.242, 10589.051, 203.917, 52597.170 21/05/12,16:36:25,15,08,1, 11.8,1,1, 11.242, 10589.026, 203.935, 52597.240 21/05/12,16:36:25,16,08,1, 11.8,1,1, 11.242, 10589.060, 203.922, 52597.129 21/05/12,16:36:25,17,08,1, 11.8,1,1, 11.242, 10589.051, 203.935, 52597.146 21/05/12,16:36:25,18,08,1, 11.8,1,1, 11.242, 10589.058, 203.917, 52597.137 21/05/12,16:36:25,19,08,1, 11.8,1,1, 11.242, 10589.043, 203.936, 52597.120 21/05/12,16:36:26,00,09,1, 11.8,1,1, 11.245, 10589.036, 203.936, 52597.120 21/05/12,16:36:26,01,09,1, 11.8,1,1, 11.245, 10589.048, 203.892, 52597.091 21/05/12,16:36:26,02,09,1, 11.8,1,1, 11.245, 10589.055, 203.923, 52597.122 21/05/12,16:36:26,03,09,1, 11.8,1,1, 11.245, 10589.076, 203.909, 52597.106 21/05/12,16:36:26,04,09,1, 11.8,1,1, 11.245, 10589.072, 203.909, 52597.100 21/05/12,16:36:26,05,09,1, 11.8,1,1, 11.245, 10589.038, 203.859, 52597.048 21/05/12,16:36:26,06,09,1, 11.8,1,1, 11.245, 10589.060, 203.880, 52597.078 21/05/12,16:36:26,07,09,1, 11.8,1,1, 11.245, 10589.059, 203.900, 52597.087 21/05/12,16:36:26,08,09,1, 11.8,1,1, 11.245, 10589.093, 203.890, 52597.084 21/05/12,16:36:26,09,09,1, 11.8,1,1, 11.245, 10589.080, 203.908, 52597.045 21/05/12,16:36:26,10,09,1, 11.8,1,1, 11.245, 10589.079, 203.870, 52597.046 21/05/12,16:36:26,11,09,1, 11.8,1,1, 11.245, 10589.096, 203.862, 52597.022 21/05/12,16:36:26,12,09,1, 11.8,1,1, 11.245, 10589.075, 203.870, 52597.053 21/05/12,16:36:26,13,09,1, 11.8,1,1, 11.245, 10589.094, 203.864, 52597.009 21/05/12,16:36:26,14,09,1, 11.8,1,1, 11.245, 10589.085, 203.866, 52597.035 21/05/12,16:36:26,15,09,1, 11.8,1,1, 11.245, 10589.084, 203.866, 52597.026 21/05/12,16:36:26,16,09,1, 11.8,1,1, 11.245, 10589.098, 203.848, 52597.013 21/05/12,16:36:26,17,09,1, 11.8,1,1, 11.245, 10589.098, 203.850, 52596.984 21/05/12,16:36:26,18,09,1, 11.8,1,1, 11.245, 10589.096, 203.835, 52596.989 21/05/12,16:36:26,19,09,1, 11.8,1,1, 11.245, 10589.104, 203.854, 52597.024 21/05/12,16:36:27,00,10,1, 11.8,1,1, 11.244, 10589.103, 203.854, 52597.024 21/05/12,16:36:27,01,10,1, 11.8,1,1, 11.244, 10589.112, 203.841, 52596.988 21/05/12,16:36:27,02,10,1, 11.8,1,1, 11.244, 10589.102, 203.835, 52596.964 21/05/12,16:36:27,03,10,1, 11.8,1,1, 11.244, 10589.117, 203.828, 52596.958 21/05/12,16:36:27,04,10,1, 11.8,1,1, 11.244, 10589.105, 203.853, 52596.983 21/05/12,16:36:27,05,10,1, 11.8,1,1, 11.244, 10589.108, 203.858, 52596.977 21/05/12,16:36:27,06,10,1, 11.8,1,1, 11.244, 10589.130, 203.839, 52596.947 21/05/12,16:36:27,07,10,1, 11.8,1,1, 11.244, 10589.110, 203.833, 52596.932 21/05/12,16:36:27,08,10,1, 11.8,1,1, 11.244, 10589.119, 203.827, 52596.947 21/05/12,16:36:27,09,10,1, 11.8,1,1, 11.244, 10589.141, 203.836, 52596.913 21/05/12,16:36:27,10,10,1, 11.8,1,1, 11.244, 10589.118, 203.845, 52596.926 21/05/12,16:36:27,11,10,1, 11.8,1,1, 11.244, 10589.133, 203.838, 52596.952 21/05/12,16:36:27,12,10,1, 11.8,1,1, 11.244, 10589.127, 203.818, 52596.917 21/05/12,16:36:27,13,10,1, 11.8,1,1, 11.244, 10589.153, 203.816, 52596.906 21/05/12,16:36:27,14,10,1, 11.8,1,1, 11.244, 10589.141, 203.809, 52596.900 21/05/12,16:36:27,15,10,1, 11.8,1,1, 11.244, 10589.136, 203.841, 52596.903 21/05/12,16:36:27,16,10,1, 11.8,1,1, 11.244, 10589.158, 203.820, 52596.884 21/05/12,16:36:27,17,10,1, 11.8,1,1, 11.244, 10589.152, 203.833, 52597.012 21/05/12,16:36:27,18,10,1, 11.8,1,1, 11.244, 10589.163, 203.807, 52596.909 21/05/12,16:36:27,19,10,1, 11.8,1,1, 11.244, 10589.152, 203.799, 52596.859 21/05/12,16:36:28,00,08,1, 11.8,1,1, 11.246, 10589.144, 203.799, 52596.859 21/05/12,16:36:28,01,08,1, 11.8,1,1, 11.246, 10589.159, 203.821, 52596.858 21/05/12,16:36:28,02,08,1, 11.8,1,1, 11.246, 10589.167, 203.820, 52596.843 21/05/12,16:36:28,03,08,1, 11.8,1,1, 11.246, 10589.178, 203.823, 52596.858 21/05/12,16:36:28,04,08,1, 11.8,1,1, 11.246, 10589.163, 203.783, 52596.756 21/05/12,16:36:28,05,08,1, 11.8,1,1, 11.246, 10589.165, 203.784, 52596.825 21/05/12,16:36:28,06,08,1, 11.8,1,1, 11.246, 10589.190, 203.790, 52596.833 21/05/12,16:36:28,07,08,1, 11.8,1,1, 11.246, 10589.193, 203.826, 52596.816 21/05/12,16:36:28,08,08,1, 11.8,1,1, 11.246, 10589.220, 203.817, 52596.841 21/05/12,16:36:28,09,08,1, 11.8,1,1, 11.246, 10589.197, 203.765, 52596.790 21/05/12,16:36:28,10,08,1, 11.8,1,1, 11.246, 10589.181, 203.764, 52596.754 21/05/12,16:36:28,11,08,1, 11.8,1,1, 11.246, 10589.189, 203.767, 52596.752 21/05/12,16:36:28,12,08,1, 11.8,1,1, 11.246, 10589.184, 203.787, 52596.799 21/05/12,16:36:28,13,08,1, 11.8,1,1, 11.246, 10589.212, 203.771, 52596.804 21/05/12,16:36:28,14,08,1, 11.8,1,1, 11.246, 10589.201, 203.774, 52596.761 21/05/12,16:36:28,15,08,1, 11.8,1,1, 11.246, 10589.220, 203.764, 52596.759 21/05/12,16:36:28,16,08,1, 11.8,1,1, 11.246, 10589.192, 203.767, 52596.731 21/05/12,16:36:28,17,08,1, 11.8,1,1, 11.246, 10589.206, 203.752, 52596.866 21/05/12,16:36:28,18,08,1, 11.8,1,1, 11.246, 10589.242, 203.769, 52596.689 21/05/12,16:36:28,19,08,1, 11.8,1,1, 11.246, 10589.225, 203.773, 52596.857 21/05/12,16:36:29,00,09,1, 11.9,1,1, 11.242, 10589.219, 203.773, 52596.857 21/05/12,16:36:29,01,09,1, 11.9,1,1, 11.242, 10589.227, 203.735, 52596.681 21/05/12,16:36:29,02,09,1, 11.9,1,1, 11.242, 10589.251, 203.751, 52596.696 21/05/12,16:36:29,03,09,1, 11.9,1,1, 11.242, 10589.252, 203.730, 52596.682 21/05/12,16:36:29,04,09,1, 11.9,1,1, 11.242, 10589.291, 203.756, 52596.685 21/05/12,16:36:29,05,09,1, 11.9,1,1, 11.242, 10589.284, 203.725, 52596.692 21/05/12,16:36:29,06,09,1, 11.9,1,1, 11.242, 10589.263, 203.724, 52596.684 21/05/12,16:36:29,07,09,1, 11.9,1,1, 11.242, 10589.262, 203.717, 52596.666 21/05/12,16:36:29,08,09,1, 11.9,1,1, 11.242, 10589.283, 203.728, 52596.664 21/05/12,16:36:29,09,09,1, 11.9,1,1, 11.242, 10589.282, 203.717, 52596.623 21/05/12,16:36:29,10,09,1, 11.9,1,1, 11.242, 10589.274, 203.720, 52596.677 21/05/12,16:36:29,11,09,1, 11.9,1,1, 11.242, 10589.281, 203.716, 52596.669 21/05/12,16:36:29,12,09,1, 11.9,1,1, 11.242, 10589.297, 203.698, 52596.618 21/05/12,16:36:29,13,09,1, 11.9,1,1, 11.242, 10589.291, 203.698, 52596.615 21/05/12,16:36:29,14,09,1, 11.9,1,1, 11.242, 10589.288, 203.741, 52596.628 21/05/12,16:36:29,15,09,1, 11.9,1,1, 11.242, 10589.309, 203.697, 52596.639 21/05/12,16:36:29,16,09,1, 11.9,1,1, 11.242, 10589.320, 203.730, 52596.631 21/05/12,16:36:29,17,09,1, 11.9,1,1, 11.242, 10589.331, 203.703, 52596.606 21/05/12,16:36:29,18,09,1, 11.9,1,1, 11.242, 10589.319, 203.681, 52596.591 21/05/12,16:36:29,19,09,1, 11.9,1,1, 11.242, 10589.326, 203.687, 52596.594 21/05/12,16:36:30,00,10,1, 11.8,1,1, 11.245, 10589.319, 203.687, 52596.594 21/05/12,16:36:30,01,10,1, 11.8,1,1, 11.245, 10589.325, 203.678, 52596.593 21/05/12,16:36:30,02,10,1, 11.8,1,1, 11.245, 10589.343, 203.690, 52596.567 21/05/12,16:36:30,03,10,1, 11.8,1,1, 11.245, 10589.350, 203.680, 52596.572 21/05/12,16:36:30,04,10,1, 11.8,1,1, 11.245, 10589.359, 203.667, 52596.568 21/05/12,16:36:30,05,10,1, 11.8,1,1, 11.245, 10589.346, 203.658, 52596.474 21/05/12,16:36:30,06,10,1, 11.8,1,1, 11.245, 10589.378, 203.680, 52596.518 21/05/12,16:36:30,07,10,1, 11.8,1,1, 11.245, 10589.352, 203.696, 52596.714 21/05/12,16:36:30,08,10,1, 11.8,1,1, 11.245, 10589.371, 203.649, 52596.506 21/05/12,16:36:30,09,10,1, 11.8,1,1, 11.245, 10589.337, 203.651, 52596.356 21/05/12,16:36:30,10,10,1, 11.8,1,1, 11.245, 10589.360, 203.666, 52596.578 21/05/12,16:36:30,11,10,1, 11.8,1,1, 11.245, 10589.399, 203.651, 52596.529 21/05/12,16:36:30,12,10,1, 11.8,1,1, 11.245, 10589.419, 203.648, 52596.531 21/05/12,16:36:30,13,10,1, 11.8,1,1, 11.245, 10589.429, 203.654, 52596.545 21/05/12,16:36:30,14,10,1, 11.8,1,1, 11.245, 10589.426, 203.657, 52596.529 21/05/12,16:36:30,15,10,1, 11.8,1,1, 11.245, 10589.442, 203.595, 52596.470 21/05/12,16:36:30,16,10,1, 11.8,1,1, 11.245, 10589.439, 203.641, 52596.490 21/05/12,16:36:30,17,10,1, 11.8,1,1, 11.245, 10589.436, 203.605, 52596.511 21/05/12,16:36:30,18,10,1, 11.8,1,1, 11.245, 10589.432, 203.621, 52596.499 21/05/12,16:36:30,19,10,1, 11.8,1,1, 11.245, 10589.443, 203.635, 52596.476 21/05/12,16:36:31,00,09,1, 11.9,1,1, 11.244, 10589.436, 203.635, 52596.476 21/05/12,16:36:31,01,09,1, 11.9,1,1, 11.244, 10589.431, 203.611, 52596.427 21/05/12,16:36:31,02,09,1, 11.9,1,1, 11.244, 10589.463, 203.612, 52596.472 21/05/12,16:36:31,03,09,1, 11.9,1,1, 11.244, 10589.450, 203.607, 52596.426 21/05/12,16:36:31,04,09,1, 11.9,1,1, 11.244, 10589.477, 203.620, 52596.453 21/05/12,16:36:31,05,09,1, 11.9,1,1, 11.244, 10589.499, 203.624, 52596.451 21/05/12,16:36:31,06,09,1, 11.9,1,1, 11.244, 10589.477, 203.616, 52596.419 21/05/12,16:36:31,07,09,1, 11.9,1,1, 11.244, 10589.493, 203.596, 52596.376 21/05/12,16:36:31,08,09,1, 11.9,1,1, 11.244, 10589.501, 203.606, 52596.412 21/05/12,16:36:31,09,09,1, 11.9,1,1, 11.244, 10589.513, 203.620, 52596.414 21/05/12,16:36:31,10,09,1, 11.9,1,1, 11.244, 10589.518, 203.625, 52596.455 21/05/12,16:36:31,11,09,1, 11.9,1,1, 11.244, 10589.511, 203.585, 52596.393 21/05/12,16:36:31,12,09,1, 11.9,1,1, 11.244, 10589.521, 203.568, 52596.417 21/05/12,16:36:31,13,09,1, 11.9,1,1, 11.244, 10589.517, 203.583, 52596.374 21/05/12,16:36:31,14,09,1, 11.9,1,1, 11.244, 10589.536, 203.577, 52596.387 21/05/12,16:36:31,15,09,1, 11.9,1,1, 11.244, 10589.553, 203.605, 52596.357 21/05/12,16:36:31,16,09,1, 11.9,1,1, 11.244, 10589.545, 203.580, 52596.365 21/05/12,16:36:31,17,09,1, 11.9,1,1, 11.244, 10589.553, 203.565, 52596.342 21/05/12,16:36:31,18,09,1, 11.9,1,1, 11.244, 10589.567, 203.552, 52596.340 21/05/12,16:36:31,19,09,1, 11.9,1,1, 11.244, 10589.575, 203.567, 52596.347 21/05/12,16:36:32,00,10,1, 11.9,1,1, 11.247, 10589.570, 203.567, 52596.347 21/05/12,16:36:32,01,10,1, 11.9,1,1, 11.247, 10589.568, 203.579, 52596.354 21/05/12,16:36:32,02,10,1, 11.9,1,1, 11.247, 10589.608, 203.556, 52596.297 21/05/12,16:36:32,03,10,1, 11.9,1,1, 11.247, 10589.597, 203.568, 52596.297 21/05/12,16:36:32,04,10,1, 11.9,1,1, 11.247, 10589.601, 203.550, 52596.314 21/05/12,16:36:32,05,10,1, 11.9,1,1, 11.247, 10589.611, 203.559, 52596.280 21/05/12,16:36:32,06,10,1, 11.9,1,1, 11.247, 10589.614, 203.523, 52596.169 21/05/12,16:36:32,07,10,1, 11.9,1,1, 11.247, 10589.644, 203.521, 52596.286 21/05/12,16:36:32,08,10,1, 11.9,1,1, 11.247, 10589.648, 203.533, 52596.284 21/05/12,16:36:32,09,10,1, 11.9,1,1, 11.247, 10589.640, 203.515, 52596.231 21/05/12,16:36:32,10,10,1, 11.9,1,1, 11.247, 10589.642, 203.519, 52596.245 21/05/12,16:36:32,11,10,1, 11.9,1,1, 11.247, 10589.667, 203.527, 52596.275 21/05/12,16:36:32,12,10,1, 11.9,1,1, 11.247, 10589.639, 203.542, 52596.278 21/05/12,16:36:32,13,10,1, 11.9,1,1, 11.247, 10589.649, 203.520, 52596.289 21/05/12,16:36:32,14,10,1, 11.9,1,1, 11.247, 10589.673, 203.506, 52596.239 21/05/12,16:36:32,15,10,1, 11.9,1,1, 11.247, 10589.677, 203.517, 52596.257 21/05/12,16:36:32,16,10,1, 11.9,1,1, 11.247, 10589.675, 203.512, 52596.174 21/05/12,16:36:32,17,10,1, 11.9,1,1, 11.247, 10589.700, 203.524, 52596.229 21/05/12,16:36:32,18,10,1, 11.9,1,1, 11.247, 10589.717, 203.530, 52596.234 21/05/12,16:36:32,19,10,1, 11.9,1,1, 11.247, 10589.698, 203.532, 52596.221 21/05/12,16:36:33,00,09,1, 11.8,1,1, 11.243, 10589.695, 203.532, 52596.221 21/05/12,16:36:33,01,09,1, 11.8,1,1, 11.243, 10589.738, 203.476, 52596.219 21/05/12,16:36:33,02,09,1, 11.8,1,1, 11.243, 10589.719, 203.488, 52596.160 21/05/12,16:36:33,03,09,1, 11.8,1,1, 11.243, 10589.715, 203.510, 52596.188 21/05/12,16:36:33,04,09,1, 11.8,1,1, 11.243, 10589.718, 203.518, 52596.355 21/05/12,16:36:33,05,09,1, 11.8,1,1, 11.243, 10589.723, 203.493, 52596.143 21/05/12,16:36:33,06,09,1, 11.8,1,1, 11.243, 10589.734, 203.474, 52596.165 21/05/12,16:36:33,07,09,1, 11.8,1,1, 11.243, 10589.748, 203.459, 52596.104 21/05/12,16:36:33,08,09,1, 11.8,1,1, 11.243, 10589.763, 203.486, 52596.133 21/05/12,16:36:33,09,09,1, 11.8,1,1, 11.243, 10589.741, 203.488, 52596.160 21/05/12,16:36:33,10,09,1, 11.8,1,1, 11.243, 10589.750, 203.472, 52596.068 21/05/12,16:36:33,11,09,1, 11.8,1,1, 11.243, 10589.830, 203.476, 52596.082 21/05/12,16:36:33,12,09,1, 11.8,1,1, 11.243, 10589.799, 203.470, 52596.049 21/05/12,16:36:33,13,09,1, 11.8,1,1, 11.243, 10589.798, 203.471, 52596.097 21/05/12,16:36:33,14,09,1, 11.8,1,1, 11.243, 10589.821, 203.456, 52596.088 21/05/12,16:36:33,15,09,1, 11.8,1,1, 11.243, 10589.796, 203.481, 52596.161 21/05/12,16:36:33,16,09,1, 11.8,1,1, 11.243, 10589.818, 203.459, 52596.101 21/05/12,16:36:33,17,09,1, 11.8,1,1, 11.243, 10589.817, 203.448, 52596.123 21/05/12,16:36:33,18,09,1, 11.8,1,1, 11.243, 10589.815, 203.422, 52596.108 21/05/12,16:36:33,19,09,1, 11.8,1,1, 11.243, 10589.821, 203.429, 52596.071 21/05/12,16:36:34,00,09,1, 11.8,1,1, 11.246, 10589.820, 203.429, 52596.071 21/05/12,16:36:34,01,09,1, 11.8,1,1, 11.246, 10589.841, 203.426, 52596.083 21/05/12,16:36:34,02,09,1, 11.8,1,1, 11.246, 10589.844, 203.410, 52596.020 21/05/12,16:36:34,03,09,1, 11.8,1,1, 11.246, 10589.864, 203.415, 52596.040 21/05/12,16:36:34,04,09,1, 11.8,1,1, 11.246, 10589.861, 203.388, 52596.033 21/05/12,16:36:34,05,09,1, 11.8,1,1, 11.246, 10589.878, 203.412, 52596.025 21/05/12,16:36:34,06,09,1, 11.8,1,1, 11.246, 10589.886, 203.420, 52596.033 21/05/12,16:36:34,07,09,1, 11.8,1,1, 11.246, 10589.886, 203.415, 52596.004 21/05/12,16:36:34,08,09,1, 11.8,1,1, 11.246, 10589.904, 203.412, 52596.032 21/05/12,16:36:34,09,09,1, 11.8,1,1, 11.246, 10589.896, 203.412, 52595.989 21/05/12,16:36:34,10,09,1, 11.8,1,1, 11.246, 10589.889, 203.417, 52596.019 21/05/12,16:36:34,11,09,1, 11.8,1,1, 11.246, 10589.896, 203.400, 52596.021 21/05/12,16:36:34,12,09,1, 11.8,1,1, 11.246, 10589.928, 203.414, 52596.031 21/05/12,16:36:34,13,09,1, 11.8,1,1, 11.246, 10589.937, 203.406, 52596.010 21/05/12,16:36:34,14,09,1, 11.8,1,1, 11.246, 10589.932, 203.382, 52595.987 21/05/12,16:36:34,15,09,1, 11.8,1,1, 11.246, 10589.930, 203.367, 52595.997 21/05/12,16:36:34,16,09,1, 11.8,1,1, 11.246, 10589.946, 203.392, 52595.952 21/05/12,16:36:34,17,09,1, 11.8,1,1, 11.246, 10589.960, 203.387, 52595.998 21/05/12,16:36:34,18,09,1, 11.8,1,1, 11.246, 10589.959, 203.387, 52595.958 21/05/12,16:36:34,19,09,1, 11.8,1,1, 11.246, 10589.979, 203.380, 52595.960 21/05/12,16:36:35,00,11,1, 11.9,1,1, 11.244, 10589.979, 203.380, 52595.960 21/05/12,16:36:35,01,11,1, 11.9,1,1, 11.244, 10589.976, 203.377, 52595.921 21/05/12,16:36:35,02,11,1, 11.9,1,1, 11.244, 10589.994, 203.380, 52595.924 21/05/12,16:36:35,03,11,1, 11.9,1,1, 11.244, 10589.980, 203.380, 52595.950 21/05/12,16:36:35,04,11,1, 11.9,1,1, 11.244, 10589.966, 203.366, 52595.900 21/05/12,16:36:35,05,11,1, 11.9,1,1, 11.244, 10589.985, 203.374, 52595.898 21/05/12,16:36:35,06,11,1, 11.9,1,1, 11.244, 10590.006, 203.364, 52595.906 21/05/12,16:36:35,07,11,1, 11.9,1,1, 11.244, 10590.020, 203.360, 52595.893 21/05/12,16:36:35,08,11,1, 11.9,1,1, 11.244, 10590.029, 203.336, 52595.851 21/05/12,16:36:35,09,11,1, 11.9,1,1, 11.244, 10590.038, 203.362, 52595.855 21/05/12,16:36:35,10,11,1, 11.9,1,1, 11.244, 10590.049, 203.369, 52595.919 21/05/12,16:36:35,11,11,1, 11.9,1,1, 11.244, 10590.052, 203.344, 52595.873 21/05/12,16:36:35,12,11,1, 11.9,1,1, 11.244, 10590.048, 203.346, 52595.871 21/05/12,16:36:35,13,11,1, 11.9,1,1, 11.244, 10590.051, 203.299, 52595.839 21/05/12,16:36:35,14,11,1, 11.9,1,1, 11.244, 10590.058, 203.333, 52595.871 21/05/12,16:36:35,15,11,1, 11.9,1,1, 11.244, 10590.047, 203.314, 52595.867 21/05/12,16:36:35,16,11,1, 11.9,1,1, 11.244, 10590.073, 203.329, 52595.868 21/05/12,16:36:35,17,11,1, 11.9,1,1, 11.244, 10590.082, 203.295, 52595.819 21/05/12,16:36:35,18,11,1, 11.9,1,1, 11.244, 10590.065, 203.305, 52595.821 21/05/12,16:36:35,19,11,1, 11.9,1,1, 11.244, 10590.078, 203.288, 52595.831 21/05/12,16:36:36,00,09,1, 11.9,1,1, 11.247, 10590.070, 203.288, 52595.831 21/05/12,16:36:36,01,09,1, 11.9,1,1, 11.247, 10590.112, 203.306, 52595.792 21/05/12,16:36:36,02,09,1, 11.9,1,1, 11.247, 10590.112, 203.306, 52595.780 21/05/12,16:36:36,03,09,1, 11.9,1,1, 11.247, 10590.107, 203.255, 52595.762 21/05/12,16:36:36,04,09,1, 11.9,1,1, 11.247, 10590.111, 203.254, 52595.747 21/05/12,16:36:36,05,09,1, 11.9,1,1, 11.247, 10590.162, 203.249, 52595.761 21/05/12,16:36:36,06,09,1, 11.9,1,1, 11.247, 10590.152, 203.273, 52595.764 21/05/12,16:36:36,07,09,1, 11.9,1,1, 11.247, 10590.141, 203.283, 52595.741 21/05/12,16:36:36,08,09,1, 11.9,1,1, 11.247, 10590.130, 203.244, 52595.701 21/05/12,16:36:36,09,09,1, 11.9,1,1, 11.247, 10590.123, 203.232, 52595.730 21/05/12,16:36:36,10,09,1, 11.9,1,1, 11.247, 10590.128, 203.237, 52595.695 21/05/12,16:36:36,11,09,1, 11.9,1,1, 11.247, 10590.176, 203.246, 52595.698 21/05/12,16:36:36,12,09,1, 11.9,1,1, 11.247, 10590.181, 203.265, 52595.681 21/05/12,16:36:36,13,09,1, 11.9,1,1, 11.247, 10590.168, 203.234, 52595.700 21/05/12,16:36:36,14,09,1, 11.9,1,1, 11.247, 10590.193, 203.233, 52595.665 21/05/12,16:36:36,15,09,1, 11.9,1,1, 11.247, 10590.187, 203.221, 52595.675 21/05/12,16:36:36,16,09,1, 11.9,1,1, 11.247, 10590.206, 203.207, 52595.651 21/05/12,16:36:36,17,09,1, 11.9,1,1, 11.247, 10590.203, 203.211, 52595.692 21/05/12,16:36:36,18,09,1, 11.9,1,1, 11.247, 10590.193, 203.212, 52595.463 21/05/12,16:36:36,19,09,1, 11.9,1,1, 11.247, 10590.180, 203.209, 52595.752 21/05/12,16:36:37,00,09,1, 11.9,1,1, 11.245, 10590.179, 203.209, 52595.752 21/05/12,16:36:37,01,09,1, 11.9,1,1, 11.245, 10590.227, 203.181, 52595.645 21/05/12,16:36:37,02,09,1, 11.9,1,1, 11.245, 10590.253, 203.165, 52595.659 21/05/12,16:36:37,03,09,1, 11.9,1,1, 11.245, 10590.243, 203.169, 52595.654 21/05/12,16:36:37,04,09,1, 11.9,1,1, 11.245, 10590.258, 203.188, 52595.635 21/05/12,16:36:37,05,09,1, 11.9,1,1, 11.245, 10590.248, 203.177, 52595.622 21/05/12,16:36:37,06,09,1, 11.9,1,1, 11.245, 10590.242, 203.162, 52595.617 21/05/12,16:36:37,07,09,1, 11.9,1,1, 11.245, 10590.262, 203.146, 52595.619 21/05/12,16:36:37,08,09,1, 11.9,1,1, 11.245, 10590.265, 203.145, 52595.618 21/05/12,16:36:37,09,09,1, 11.9,1,1, 11.245, 10590.265, 203.130, 52595.587 21/05/12,16:36:37,10,09,1, 11.9,1,1, 11.245, 10590.270, 203.139, 52595.584 21/05/12,16:36:37,11,09,1, 11.9,1,1, 11.245, 10590.294, 203.152, 52595.552 21/05/12,16:36:37,12,09,1, 11.9,1,1, 11.245, 10590.278, 203.133, 52595.580 21/05/12,16:36:37,13,09,1, 11.9,1,1, 11.245, 10590.280, 203.105, 52595.527 21/05/12,16:36:37,14,09,1, 11.9,1,1, 11.245, 10590.297, 203.120, 52595.539 21/05/12,16:36:37,15,09,1, 11.9,1,1, 11.245, 10590.311, 203.108, 52595.575 21/05/12,16:36:37,16,09,1, 11.9,1,1, 11.245, 10590.330, 203.124, 52595.561 21/05/12,16:36:37,17,09,1, 11.9,1,1, 11.245, 10590.322, 203.090, 52595.529 21/05/12,16:36:37,18,09,1, 11.9,1,1, 11.245, 10590.310, 203.100, 52595.523 21/05/12,16:36:37,19,09,1, 11.9,1,1, 11.245, 10590.337, 203.065, 52595.523 21/05/12,16:36:38,00,11,1, 11.9,1,1, 11.242, 10590.329, 203.065, 52595.523 21/05/12,16:36:38,01,11,1, 11.9,1,1, 11.242, 10590.357, 203.082, 52595.496 21/05/12,16:36:38,02,11,1, 11.9,1,1, 11.242, 10590.356, 203.056, 52595.511 21/05/12,16:36:38,03,11,1, 11.9,1,1, 11.242, 10590.373, 203.070, 52595.495 21/05/12,16:36:38,04,11,1, 11.9,1,1, 11.242, 10590.366, 203.049, 52595.474 21/05/12,16:36:38,05,11,1, 11.9,1,1, 11.242, 10590.384, 203.021, 52595.455 21/05/12,16:36:38,06,11,1, 11.9,1,1, 11.242, 10590.400, 203.039, 52595.464 21/05/12,16:36:38,07,11,1, 11.9,1,1, 11.242, 10590.367, 203.036, 52595.492 21/05/12,16:36:38,08,11,1, 11.9,1,1, 11.242, 10590.396, 203.016, 52595.492 21/05/12,16:36:38,09,11,1, 11.9,1,1, 11.242, 10590.375, 203.033, 52595.426 21/05/12,16:36:38,10,11,1, 11.9,1,1, 11.242, 10590.399, 203.017, 52595.435 21/05/12,16:36:38,11,11,1, 11.9,1,1, 11.242, 10590.399, 203.006, 52595.451 21/05/12,16:36:38,12,11,1, 11.9,1,1, 11.242, 10590.424, 203.026, 52595.432 21/05/12,16:36:38,13,11,1, 11.9,1,1, 11.242, 10590.402, 203.000, 52595.408 21/05/12,16:36:38,14,11,1, 11.9,1,1, 11.242, 10590.428, 202.967, 52595.409 21/05/12,16:36:38,15,11,1, 11.9,1,1, 11.242, 10590.428, 202.979, 52595.406 21/05/12,16:36:38,16,11,1, 11.9,1,1, 11.242, 10590.431, 202.996, 52595.386 21/05/12,16:36:38,17,11,1, 11.9,1,1, 11.242, 10590.447, 202.995, 52595.378 21/05/12,16:36:38,18,11,1, 11.9,1,1, 11.242, 10590.456, 202.966, 52595.403 21/05/12,16:36:38,19,11,1, 11.9,1,1, 11.242, 10590.445, 202.992, 52595.368 21/05/12,16:36:39,00,09,1, 11.8,1,1, 11.243, 10590.438, 202.992, 52595.368 21/05/12,16:36:39,01,09,1, 11.8,1,1, 11.243, 10590.453, 202.941, 52595.321 21/05/12,16:36:39,02,09,1, 11.8,1,1, 11.243, 10590.476, 202.947, 52595.357 21/05/12,16:36:39,03,09,1, 11.8,1,1, 11.243, 10590.476, 202.974, 52595.329 21/05/12,16:36:39,04,09,1, 11.8,1,1, 11.243, 10590.475, 202.984, 52595.346 21/05/12,16:36:39,05,09,1, 11.8,1,1, 11.243, 10590.463, 202.936, 52595.311 21/05/12,16:36:39,06,09,1, 11.8,1,1, 11.243, 10590.477, 202.921, 52595.331 21/05/12,16:36:39,07,09,1, 11.8,1,1, 11.243, 10590.493, 202.933, 52595.273 21/05/12,16:36:39,08,09,1, 11.8,1,1, 11.243, 10590.504, 202.908, 52595.295 21/05/12,16:36:39,09,09,1, 11.8,1,1, 11.243, 10590.520, 202.915, 52595.279 21/05/12,16:36:39,10,09,1, 11.8,1,1, 11.243, 10590.509, 202.903, 52595.261 21/05/12,16:36:39,11,09,1, 11.8,1,1, 11.243, 10590.498, 202.886, 52595.286 21/05/12,16:36:39,12,09,1, 11.8,1,1, 11.243, 10590.523, 202.906, 52595.260 21/05/12,16:36:39,13,09,1, 11.8,1,1, 11.243, 10590.519, 202.877, 52595.242 21/05/12,16:36:39,14,09,1, 11.8,1,1, 11.243, 10590.515, 202.882, 52595.263 21/05/12,16:36:39,15,09,1, 11.8,1,1, 11.243, 10590.533, 202.889, 52595.269 21/05/12,16:36:39,16,09,1, 11.8,1,1, 11.243, 10590.538, 202.888, 52595.275 21/05/12,16:36:39,17,09,1, 11.8,1,1, 11.243, 10590.547, 202.864, 52595.210 21/05/12,16:36:39,18,09,1, 11.8,1,1, 11.243, 10590.554, 202.860, 52595.268 21/05/12,16:36:39,19,09,1, 11.8,1,1, 11.243, 10590.544, 202.845, 52595.227 21/05/12,16:36:40,00,09,1, 11.9,1,1, 11.244, 10590.538, 202.845, 52595.227 21/05/12,16:36:40,01,09,1, 11.9,1,1, 11.244, 10590.572, 202.857, 52595.189 21/05/12,16:36:40,02,09,1, 11.9,1,1, 11.244, 10590.557, 202.830, 52595.182 21/05/12,16:36:40,03,09,1, 11.9,1,1, 11.244, 10590.574, 202.815, 52595.170 21/05/12,16:36:40,04,09,1, 11.9,1,1, 11.244, 10590.570, 202.810, 52595.175 21/05/12,16:36:40,05,09,1, 11.9,1,1, 11.244, 10590.596, 202.808, 52595.230 21/05/12,16:36:40,06,09,1, 11.9,1,1, 11.244, 10590.588, 202.782, 52595.206 21/05/12,16:36:40,07,09,1, 11.9,1,1, 11.244, 10590.587, 202.805, 52595.236 21/05/12,16:36:40,08,09,1, 11.9,1,1, 11.244, 10590.592, 202.777, 52595.165 21/05/12,16:36:40,09,09,1, 11.9,1,1, 11.244, 10590.565, 202.776, 52595.174 21/05/12,16:36:40,10,09,1, 11.9,1,1, 11.244, 10590.601, 202.773, 52595.148 21/05/12,16:36:40,11,09,1, 11.9,1,1, 11.244, 10590.611, 202.774, 52595.138 21/05/12,16:36:40,12,09,1, 11.9,1,1, 11.244, 10590.614, 202.775, 52595.144 21/05/12,16:36:40,13,09,1, 11.9,1,1, 11.244, 10590.615, 202.753, 52595.137 21/05/12,16:36:40,14,09,1, 11.9,1,1, 11.244, 10590.625, 202.735, 52595.111 21/05/12,16:36:40,15,09,1, 11.9,1,1, 11.244, 10590.614, 202.730, 52595.107 21/05/12,16:36:40,16,09,1, 11.9,1,1, 11.244, 10590.618, 202.740, 52595.053 21/05/12,16:36:40,17,09,1, 11.9,1,1, 11.244, 10590.624, 202.739, 52595.072 21/05/12,16:36:40,18,09,1, 11.9,1,1, 11.244, 10590.620, 202.767, 52595.055 21/05/12,16:36:40,19,09,1, 11.9,1,1, 11.244, 10590.638, 202.715, 52595.060 21/05/12,16:36:41,00,09,1, 11.8,1,1, 11.244, 10590.630, 202.715, 52595.060 21/05/12,16:36:41,01,09,1, 11.8,1,1, 11.244, 10590.649, 202.721, 52595.057 21/05/12,16:36:41,02,09,1, 11.8,1,1, 11.244, 10590.649, 202.703, 52595.040 21/05/12,16:36:41,03,09,1, 11.8,1,1, 11.244, 10590.655, 202.723, 52595.024 21/05/12,16:36:41,04,09,1, 11.8,1,1, 11.244, 10590.676, 202.698, 52595.047 21/05/12,16:36:41,05,09,1, 11.8,1,1, 11.244, 10590.682, 202.696, 52595.046 21/05/12,16:36:41,06,09,1, 11.8,1,1, 11.244, 10590.666, 202.679, 52594.996 21/05/12,16:36:41,07,09,1, 11.8,1,1, 11.244, 10590.662, 202.666, 52594.989 21/05/12,16:36:41,08,09,1, 11.8,1,1, 11.244, 10590.680, 202.694, 52595.028 21/05/12,16:36:41,09,09,1, 11.8,1,1, 11.244, 10590.662, 202.696, 52595.011 21/05/12,16:36:41,10,09,1, 11.8,1,1, 11.244, 10590.676, 202.673, 52595.028 21/05/12,16:36:41,11,09,1, 11.8,1,1, 11.244, 10590.686, 202.665, 52595.009 21/05/12,16:36:41,12,09,1, 11.8,1,1, 11.244, 10590.668, 202.666, 52594.982 21/05/12,16:36:41,13,09,1, 11.8,1,1, 11.244, 10590.678, 202.650, 52594.934 21/05/12,16:36:41,14,09,1, 11.8,1,1, 11.244, 10590.682, 202.623, 52594.955 21/05/12,16:36:41,15,09,1, 11.8,1,1, 11.244, 10590.704, 202.644, 52594.986 21/05/12,16:36:41,16,09,1, 11.8,1,1, 11.244, 10590.694, 202.625, 52594.979 21/05/12,16:36:41,17,09,1, 11.8,1,1, 11.244, 10590.716, 202.605, 52594.904 21/05/12,16:36:41,18,09,1, 11.8,1,1, 11.244, 10590.705, 202.614, 52594.927 21/05/12,16:36:41,19,09,1, 11.8,1,1, 11.244, 10590.727, 202.624, 52594.936 21/05/12,16:36:42,00,09,1, 11.9,1,1, 11.245, 10590.721, 202.624, 52594.936 21/05/12,16:36:42,01,09,1, 11.9,1,1, 11.245, 10590.744, 202.611, 52594.937 21/05/12,16:36:42,02,09,1, 11.9,1,1, 11.245, 10590.729, 202.612, 52594.934 21/05/12,16:36:42,03,09,1, 11.9,1,1, 11.245, 10590.709, 202.569, 52594.897 21/05/12,16:36:42,04,09,1, 11.9,1,1, 11.245, 10590.728, 202.572, 52594.885 21/05/12,16:36:42,05,09,1, 11.9,1,1, 11.245, 10590.742, 202.573, 52594.904 21/05/12,16:36:42,06,09,1, 11.9,1,1, 11.245, 10590.747, 202.563, 52594.883 21/05/12,16:36:42,07,09,1, 11.9,1,1, 11.245, 10590.739, 202.557, 52594.850 21/05/12,16:36:42,08,09,1, 11.9,1,1, 11.245, 10590.734, 202.583, 52594.870 21/05/12,16:36:42,09,09,1, 11.9,1,1, 11.245, 10590.749, 202.550, 52594.853 21/05/12,16:36:42,10,09,1, 11.9,1,1, 11.245, 10590.755, 202.533, 52594.827 21/05/12,16:36:42,11,09,1, 11.9,1,1, 11.245, 10590.760, 202.515, 52594.835 21/05/12,16:36:42,12,09,1, 11.9,1,1, 11.245, 10590.783, 202.543, 52594.861 21/05/12,16:36:42,13,09,1, 11.9,1,1, 11.245, 10590.764, 202.534, 52594.811 21/05/12,16:36:42,14,09,1, 11.9,1,1, 11.245, 10590.790, 202.500, 52594.815 21/05/12,16:36:42,15,09,1, 11.9,1,1, 11.245, 10590.781, 202.498, 52594.819 21/05/12,16:36:42,16,09,1, 11.9,1,1, 11.245, 10590.788, 202.509, 52594.776 21/05/12,16:36:42,17,09,1, 11.9,1,1, 11.245, 10590.790, 202.488, 52594.785 21/05/12,16:36:42,18,09,1, 11.9,1,1, 11.245, 10590.780, 202.470, 52594.738 21/05/12,16:36:42,19,09,1, 11.9,1,1, 11.245, 10590.798, 202.495, 52594.768 21/05/12,16:36:43,00,09,1, 11.9,1,1, 11.243, 10590.796, 202.495, 52594.768 21/05/12,16:36:43,01,09,1, 11.9,1,1, 11.243, 10590.818, 202.444, 52594.769 21/05/12,16:36:43,02,09,1, 11.9,1,1, 11.243, 10590.809, 202.465, 52594.737 21/05/12,16:36:43,03,09,1, 11.9,1,1, 11.243, 10590.830, 202.479, 52594.736 21/05/12,16:36:43,04,09,1, 11.9,1,1, 11.243, 10590.821, 202.459, 52594.761 21/05/12,16:36:43,05,09,1, 11.9,1,1, 11.243, 10590.827, 202.464, 52594.727 21/05/12,16:36:43,06,09,1, 11.9,1,1, 11.243, 10590.836, 202.445, 52594.747 21/05/12,16:36:43,07,09,1, 11.9,1,1, 11.243, 10590.851, 202.429, 52594.717 21/05/12,16:36:43,08,09,1, 11.9,1,1, 11.243, 10590.829, 202.413, 52594.708 21/05/12,16:36:43,09,09,1, 11.9,1,1, 11.243, 10590.851, 202.440, 52594.700 21/05/12,16:36:43,10,09,1, 11.9,1,1, 11.243, 10590.850, 202.441, 52594.711 21/05/12,16:36:43,11,09,1, 11.9,1,1, 11.243, 10590.863, 202.394, 52594.702 21/05/12,16:36:43,12,09,1, 11.9,1,1, 11.243, 10590.875, 202.394, 52594.684 21/05/12,16:36:43,13,09,1, 11.9,1,1, 11.243, 10590.873, 202.409, 52594.704 21/05/12,16:36:43,14,09,1, 11.9,1,1, 11.243, 10590.893, 202.391, 52594.692 21/05/12,16:36:43,15,09,1, 11.9,1,1, 11.243, 10590.888, 202.392, 52594.672 21/05/12,16:36:43,16,09,1, 11.9,1,1, 11.243, 10590.882, 202.378, 52594.649 21/05/12,16:36:43,17,09,1, 11.9,1,1, 11.243, 10590.882, 202.383, 52594.645 21/05/12,16:36:43,18,09,1, 11.9,1,1, 11.243, 10590.890, 202.349, 52594.602 21/05/12,16:36:43,19,09,1, 11.9,1,1, 11.243, 10590.894, 202.361, 52594.574 21/05/12,16:36:44,00,10,1, 11.9,1,1, 11.246, 10590.888, 202.361, 52594.574 21/05/12,16:36:44,01,10,1, 11.9,1,1, 11.246, 10590.912, 202.373, 52594.697 21/05/12,16:36:44,02,10,1, 11.9,1,1, 11.246, 10590.918, 202.342, 52594.655 21/05/12,16:36:44,03,10,1, 11.9,1,1, 11.246, 10590.907, 202.317, 52594.588 21/05/12,16:36:44,04,10,1, 11.9,1,1, 11.246, 10590.923, 202.308, 52594.594 21/05/12,16:36:44,05,10,1, 11.9,1,1, 11.246, 10590.935, 202.308, 52594.612 21/05/12,16:36:44,06,10,1, 11.9,1,1, 11.246, 10590.937, 202.316, 52594.576 21/05/12,16:36:44,07,10,1, 11.9,1,1, 11.246, 10590.936, 202.323, 52594.549 21/05/12,16:36:44,08,10,1, 11.9,1,1, 11.246, 10590.940, 202.294, 52594.568 21/05/12,16:36:44,09,10,1, 11.9,1,1, 11.246, 10590.941, 202.271, 52594.530 21/05/12,16:36:44,10,10,1, 11.9,1,1, 11.246, 10590.956, 202.281, 52594.502 21/05/12,16:36:44,11,10,1, 11.9,1,1, 11.246, 10590.953, 202.278, 52594.527 21/05/12,16:36:44,12,10,1, 11.9,1,1, 11.246, 10590.968, 202.273, 52594.525 21/05/12,16:36:44,13,10,1, 11.9,1,1, 11.246, 10590.966, 202.265, 52594.538 21/05/12,16:36:44,14,10,1, 11.9,1,1, 11.246, 10590.976, 202.246, 52594.474 21/05/12,16:36:44,15,10,1, 11.9,1,1, 11.246, 10590.953, 202.231, 52594.466 21/05/12,16:36:44,16,10,1, 11.9,1,1, 11.246, 10590.969, 202.250, 52594.505 21/05/12,16:36:44,17,10,1, 11.9,1,1, 11.246, 10590.967, 202.226, 52594.487 21/05/12,16:36:44,18,10,1, 11.9,1,1, 11.246, 10590.973, 202.243, 52594.479 21/05/12,16:36:44,19,10,1, 11.9,1,1, 11.246, 10590.988, 202.236, 52594.494 21/05/12,16:36:45,00,11,1, 11.7,1,1, 11.244, 10590.980, 202.236, 52594.494 21/05/12,16:36:45,01,11,1, 11.7,1,1, 11.244, 10590.986, 202.179, 52594.416 21/05/12,16:36:45,02,11,1, 11.7,1,1, 11.244, 10591.002, 202.200, 52594.447 21/05/12,16:36:45,03,11,1, 11.7,1,1, 11.244, 10590.984, 202.226, 52594.444 21/05/12,16:36:45,04,11,1, 11.7,1,1, 11.244, 10590.998, 202.200, 52594.419 21/05/12,16:36:45,05,11,1, 11.7,1,1, 11.244, 10591.015, 202.208, 52594.455 21/05/12,16:36:45,06,11,1, 11.7,1,1, 11.244, 10591.020, 202.165, 52594.399 21/05/12,16:36:45,07,11,1, 11.7,1,1, 11.244, 10591.020, 202.173, 52594.385 21/05/12,16:36:45,08,11,1, 11.7,1,1, 11.244, 10591.013, 202.197, 52594.399 21/05/12,16:36:45,09,11,1, 11.7,1,1, 11.244, 10591.062, 202.186, 52594.681 21/05/12,16:36:45,10,11,1, 11.7,1,1, 11.244, 10591.090, 202.159, 52594.336 21/05/12,16:36:45,11,11,1, 11.7,1,1, 11.244, 10591.041, 202.144, 52594.355 21/05/12,16:36:45,12,11,1, 11.7,1,1, 11.244, 10591.028, 202.128, 52594.344 21/05/12,16:36:45,13,11,1, 11.7,1,1, 11.244, 10591.053, 202.100, 52594.346 21/05/12,16:36:45,14,11,1, 11.7,1,1, 11.244, 10591.069, 202.112, 52594.352 21/05/12,16:36:45,15,11,1, 11.7,1,1, 11.244, 10591.079, 202.132, 52594.383 21/05/12,16:36:45,16,11,1, 11.7,1,1, 11.244, 10591.096, 202.130, 52594.401 21/05/12,16:36:45,17,11,1, 11.7,1,1, 11.244, 10591.083, 202.094, 52594.349 21/05/12,16:36:45,18,11,1, 11.7,1,1, 11.244, 10591.067, 202.092, 52594.327 21/05/12,16:36:45,19,11,1, 11.7,1,1, 11.244, 10591.080, 202.100, 52594.311 21/05/12,16:36:46,00,09,1, 11.8,1,1, 11.243, 10591.072, 202.100, 52594.311 21/05/12,16:36:46,01,09,1, 11.8,1,1, 11.243, 10591.114, 202.080, 52594.357 21/05/12,16:36:46,02,09,1, 11.8,1,1, 11.243, 10591.147, 202.065, 52594.327 21/05/12,16:36:46,03,09,1, 11.8,1,1, 11.243, 10591.112, 202.053, 52594.273 21/05/12,16:36:46,04,09,1, 11.8,1,1, 11.243, 10591.132, 202.069, 52594.269 21/05/12,16:36:46,05,09,1, 11.8,1,1, 11.243, 10591.131, 202.052, 52594.309 21/05/12,16:36:46,06,09,1, 11.8,1,1, 11.243, 10591.130, 202.070, 52594.303 21/05/12,16:36:46,07,09,1, 11.8,1,1, 11.243, 10591.146, 202.030, 52594.281 21/05/12,16:36:46,08,09,1, 11.8,1,1, 11.243, 10591.158, 202.038, 52594.236 21/05/12,16:36:46,09,09,1, 11.8,1,1, 11.243, 10591.148, 202.024, 52594.240 21/05/12,16:36:46,10,09,1, 11.8,1,1, 11.243, 10591.164, 202.014, 52594.236 21/05/12,16:36:46,11,09,1, 11.8,1,1, 11.243, 10591.186, 202.031, 52594.244 21/05/12,16:36:46,12,09,1, 11.8,1,1, 11.243, 10591.180, 202.044, 52594.300 21/05/12,16:36:46,13,09,1, 11.8,1,1, 11.243, 10591.198, 202.013, 52594.274 21/05/12,16:36:46,14,09,1, 11.8,1,1, 11.243, 10591.201, 202.001, 52594.242 21/05/12,16:36:46,15,09,1, 11.8,1,1, 11.243, 10591.193, 201.993, 52594.221 21/05/12,16:36:46,16,09,1, 11.8,1,1, 11.243, 10591.196, 201.986, 52594.219 21/05/12,16:36:46,17,09,1, 11.8,1,1, 11.243, 10591.197, 201.989, 52594.173 21/05/12,16:36:46,18,09,1, 11.8,1,1, 11.243, 10591.213, 201.989, 52594.206 21/05/12,16:36:46,19,09,1, 11.8,1,1, 11.243, 10591.234, 201.969, 52594.187 21/05/12,16:36:47,00,09,1, 11.9,1,1, 11.243, 10591.230, 201.969, 52594.187 21/05/12,16:36:47,01,09,1, 11.9,1,1, 11.243, 10591.233, 201.954, 52594.183 21/05/12,16:36:47,02,09,1, 11.9,1,1, 11.243, 10591.243, 201.960, 52594.154 21/05/12,16:36:47,03,09,1, 11.9,1,1, 11.243, 10591.275, 201.954, 52594.176 21/05/12,16:36:47,04,09,1, 11.9,1,1, 11.243, 10591.243, 201.940, 52594.147 21/05/12,16:36:47,05,09,1, 11.9,1,1, 11.243, 10591.251, 201.911, 52594.151 21/05/12,16:36:47,06,09,1, 11.9,1,1, 11.243, 10591.261, 201.933, 52594.129 21/05/12,16:36:47,07,09,1, 11.9,1,1, 11.243, 10591.281, 201.909, 52594.132 21/05/12,16:36:47,08,09,1, 11.9,1,1, 11.243, 10591.254, 201.912, 52594.187 21/05/12,16:36:47,09,09,1, 11.9,1,1, 11.243, 10591.277, 201.937, 52594.130 21/05/12,16:36:47,10,09,1, 11.9,1,1, 11.243, 10591.295, 201.916, 52594.134 21/05/12,16:36:47,11,09,1, 11.9,1,1, 11.243, 10591.280, 201.913, 52594.145 21/05/12,16:36:47,12,09,1, 11.9,1,1, 11.243, 10591.297, 201.883, 52594.116 21/05/12,16:36:47,13,09,1, 11.9,1,1, 11.243, 10591.286, 201.893, 52594.102 21/05/12,16:36:47,14,09,1, 11.9,1,1, 11.243, 10591.279, 201.898, 52594.119 21/05/12,16:36:47,15,09,1, 11.9,1,1, 11.243, 10591.286, 201.861, 52594.047 21/05/12,16:36:47,16,09,1, 11.9,1,1, 11.243, 10591.282, 201.857, 52594.058 21/05/12,16:36:47,17,09,1, 11.9,1,1, 11.243, 10591.298, 201.851, 52594.073 21/05/12,16:36:47,18,09,1, 11.9,1,1, 11.243, 10591.308, 201.856, 52594.048 21/05/12,16:36:47,19,09,1, 11.9,1,1, 11.243, 10591.306, 201.850, 52594.061 21/05/12,16:36:48,00,09,1, 11.9,1,1, 11.242, 10591.305, 201.850, 52594.061 21/05/12,16:36:48,01,09,1, 11.9,1,1, 11.242, 10591.308, 201.841, 52594.045 21/05/12,16:36:48,02,09,1, 11.9,1,1, 11.242, 10591.324, 201.821, 52594.018 21/05/12,16:36:48,03,09,1, 11.9,1,1, 11.242, 10591.322, 201.833, 52593.999 21/05/12,16:36:48,04,09,1, 11.9,1,1, 11.242, 10591.353, 201.818, 52593.996 21/05/12,16:36:48,05,09,1, 11.9,1,1, 11.242, 10591.366, 201.808, 52594.017 21/05/12,16:36:48,06,09,1, 11.9,1,1, 11.242, 10591.353, 201.841, 52594.035 21/05/12,16:36:48,07,09,1, 11.9,1,1, 11.242, 10591.337, 201.808, 52593.994 21/05/12,16:36:48,08,09,1, 11.9,1,1, 11.242, 10591.354, 201.779, 52593.942 21/05/12,16:36:48,09,09,1, 11.9,1,1, 11.242, 10591.367, 201.771, 52593.936 21/05/12,16:36:48,10,09,1, 11.9,1,1, 11.242, 10591.355, 201.804, 52593.927 21/05/12,16:36:48,11,09,1, 11.9,1,1, 11.242, 10591.361, 201.779, 52593.958 21/05/12,16:36:48,12,09,1, 11.9,1,1, 11.242, 10591.402, 201.786, 52593.965 21/05/12,16:36:48,13,09,1, 11.9,1,1, 11.242, 10591.404, 201.785, 52593.936 21/05/12,16:36:48,14,09,1, 11.9,1,1, 11.242, 10591.392, 201.768, 52593.945 21/05/12,16:36:48,15,09,1, 11.9,1,1, 11.242, 10591.400, 201.772, 52593.893 21/05/12,16:36:48,16,09,1, 11.9,1,1, 11.242, 10591.405, 201.764, 52593.943 21/05/12,16:36:48,17,09,1, 11.9,1,1, 11.242, 10591.429, 201.788, 52593.966 21/05/12,16:36:48,18,09,1, 11.9,1,1, 11.242, 10591.408, 201.758, 52593.935 21/05/12,16:36:48,19,09,1, 11.9,1,1, 11.242, 10591.398, 201.718, 52593.878 21/05/12,16:36:49,00,09,1, 11.9,1,1, 11.241, 10591.397, 201.718, 52593.878 21/05/12,16:36:49,01,09,1, 11.9,1,1, 11.241, 10591.426, 201.713, 52593.898 21/05/12,16:36:49,02,09,1, 11.9,1,1, 11.241, 10591.423, 201.718, 52593.874 21/05/12,16:36:49,03,09,1, 11.9,1,1, 11.241, 10591.422, 201.722, 52593.860 21/05/12,16:36:49,04,09,1, 11.9,1,1, 11.241, 10591.440, 201.713, 52593.895 21/05/12,16:36:49,05,09,1, 11.9,1,1, 11.241, 10591.426, 201.703, 52593.856 21/05/12,16:36:49,06,09,1, 11.9,1,1, 11.241, 10591.450, 201.667, 52593.809 21/05/12,16:36:49,07,09,1, 11.9,1,1, 11.241, 10591.453, 201.667, 52593.808 21/05/12,16:36:49,08,09,1, 11.9,1,1, 11.241, 10591.441, 201.673, 52593.827 21/05/12,16:36:49,09,09,1, 11.9,1,1, 11.241, 10591.456, 201.668, 52593.855 21/05/12,16:36:49,10,09,1, 11.9,1,1, 11.241, 10591.463, 201.663, 52593.878 21/05/12,16:36:49,11,09,1, 11.9,1,1, 11.241, 10591.469, 201.647, 52593.819 21/05/12,16:36:49,12,09,1, 11.9,1,1, 11.241, 10591.469, 201.638, 52593.793 21/05/12,16:36:49,13,09,1, 11.9,1,1, 11.241, 10591.482, 201.651, 52593.811 21/05/12,16:36:49,14,09,1, 11.9,1,1, 11.241, 10591.467, 201.649, 52593.830 21/05/12,16:36:49,15,09,1, 11.9,1,1, 11.241, 10591.471, 201.632, 52593.784 21/05/12,16:36:49,16,09,1, 11.9,1,1, 11.241, 10591.485, 201.626, 52593.763 21/05/12,16:36:49,17,09,1, 11.9,1,1, 11.241, 10591.479, 201.620, 52593.780 21/05/12,16:36:49,18,09,1, 11.9,1,1, 11.241, 10591.513, 201.617, 52593.786 21/05/12,16:36:49,19,09,1, 11.9,1,1, 11.241, 10591.517, 201.606, 52593.794 21/05/12,16:36:50,00,10,1, 11.8,1,1, 11.245, 10591.514, 201.606, 52593.794 21/05/12,16:36:50,01,10,1, 11.8,1,1, 11.245, 10591.507, 201.597, 52593.778 21/05/12,16:36:50,02,10,1, 11.8,1,1, 11.245, 10591.529, 201.567, 52593.726 21/05/12,16:36:50,03,10,1, 11.8,1,1, 11.245, 10591.533, 201.564, 52593.755 21/05/12,16:36:50,04,10,1, 11.8,1,1, 11.245, 10591.529, 201.558, 52593.711 21/05/12,16:36:50,05,10,1, 11.8,1,1, 11.245, 10591.537, 201.569, 52593.710 21/05/12,16:36:50,06,10,1, 11.8,1,1, 11.245, 10591.551, 201.602, 52593.712 21/05/12,16:36:50,07,10,1, 11.8,1,1, 11.245, 10591.552, 201.562, 52593.731 21/05/12,16:36:50,08,10,1, 11.8,1,1, 11.245, 10591.555, 201.548, 52593.732 21/05/12,16:36:50,09,10,1, 11.8,1,1, 11.245, 10591.549, 201.521, 52593.650 21/05/12,16:36:50,10,10,1, 11.8,1,1, 11.245, 10591.555, 201.538, 52593.714 21/05/12,16:36:50,11,10,1, 11.8,1,1, 11.245, 10591.585, 201.562, 52593.742 21/05/12,16:36:50,12,10,1, 11.8,1,1, 11.245, 10591.573, 201.562, 52593.695 21/05/12,16:36:50,13,10,1, 11.8,1,1, 11.245, 10591.584, 201.540, 52593.695 21/05/12,16:36:50,14,10,1, 11.8,1,1, 11.245, 10591.573, 201.500, 52593.661 21/05/12,16:36:50,15,10,1, 11.8,1,1, 11.245, 10591.584, 201.490, 52593.649 21/05/12,16:36:50,16,10,1, 11.8,1,1, 11.245, 10591.595, 201.525, 52593.651 21/05/12,16:36:50,17,10,1, 11.8,1,1, 11.245, 10591.608, 201.496, 52593.625 21/05/12,16:36:50,18,10,1, 11.8,1,1, 11.245, 10591.607, 201.505, 52593.658 21/05/12,16:36:50,19,10,1, 11.8,1,1, 11.245, 10591.612, 201.497, 52593.626 21/05/12,16:36:51,00,11,1, 11.9,1,1, 11.245, 10591.606, 201.497, 52593.626 21/05/12,16:36:51,01,11,1, 11.9,1,1, 11.245, 10591.622, 201.470, 52593.595 21/05/12,16:36:51,02,11,1, 11.9,1,1, 11.245, 10591.633, 201.488, 52593.624 21/05/12,16:36:51,03,11,1, 11.9,1,1, 11.245, 10591.649, 201.454, 52593.606 21/05/12,16:36:51,04,11,1, 11.9,1,1, 11.245, 10591.635, 201.463, 52593.653 21/05/12,16:36:51,05,11,1, 11.9,1,1, 11.245, 10591.643, 201.434, 52593.606 21/05/12,16:36:51,06,11,1, 11.9,1,1, 11.245, 10591.633, 201.445, 52593.582 21/05/12,16:36:51,07,11,1, 11.9,1,1, 11.245, 10591.660, 201.434, 52593.586 21/05/12,16:36:51,08,11,1, 11.9,1,1, 11.245, 10591.667, 201.429, 52593.581 21/05/12,16:36:51,09,11,1, 11.9,1,1, 11.245, 10591.660, 201.410, 52593.600 21/05/12,16:36:51,10,11,1, 11.9,1,1, 11.245, 10591.689, 201.424, 52593.572 21/05/12,16:36:51,11,11,1, 11.9,1,1, 11.245, 10591.653, 201.427, 52593.516 21/05/12,16:36:51,12,11,1, 11.9,1,1, 11.245, 10591.671, 201.406, 52593.545 21/05/12,16:36:51,13,11,1, 11.9,1,1, 11.245, 10591.702, 201.409, 52593.532 21/05/12,16:36:51,14,11,1, 11.9,1,1, 11.245, 10591.675, 201.422, 52593.539 21/05/12,16:36:51,15,11,1, 11.9,1,1, 11.245, 10591.693, 201.409, 52593.490 21/05/12,16:36:51,16,11,1, 11.9,1,1, 11.245, 10591.691, 201.373, 52593.541 21/05/12,16:36:51,17,11,1, 11.9,1,1, 11.245, 10591.707, 201.406, 52593.497 21/05/12,16:36:51,18,11,1, 11.9,1,1, 11.245, 10591.706, 201.372, 52593.546 21/05/12,16:36:51,19,11,1, 11.9,1,1, 11.245, 10591.717, 201.390, 52593.503 21/05/12,16:36:52,00,10,1, 11.8,1,1, 11.241, 10591.714, 201.390, 52593.503 21/05/12,16:36:52,01,10,1, 11.8,1,1, 11.241, 10591.748, 201.378, 52593.491 21/05/12,16:36:52,02,10,1, 11.8,1,1, 11.241, 10591.732, 201.344, 52593.445 21/05/12,16:36:52,03,10,1, 11.8,1,1, 11.241, 10591.744, 201.347, 52593.457 21/05/12,16:36:52,04,10,1, 11.8,1,1, 11.241, 10591.758, 201.361, 52593.441 21/05/12,16:36:52,05,10,1, 11.8,1,1, 11.241, 10591.735, 201.362, 52593.469 21/05/12,16:36:52,06,10,1, 11.8,1,1, 11.241, 10591.744, 201.358, 52593.463 21/05/12,16:36:52,07,10,1, 11.8,1,1, 11.241, 10591.749, 201.333, 52593.420 21/05/12,16:36:52,08,10,1, 11.8,1,1, 11.241, 10591.744, 201.328, 52593.420 21/05/12,16:36:52,09,10,1, 11.8,1,1, 11.241, 10591.757, 201.330, 52593.395 21/05/12,16:36:52,10,10,1, 11.8,1,1, 11.241, 10591.766, 201.348, 52593.437 21/05/12,16:36:52,11,10,1, 11.8,1,1, 11.241, 10591.778, 201.334, 52593.432 21/05/12,16:36:52,12,10,1, 11.8,1,1, 11.241, 10591.782, 201.330, 52593.423 21/05/12,16:36:52,13,10,1, 11.8,1,1, 11.241, 10591.778, 201.319, 52593.357 21/05/12,16:36:52,14,10,1, 11.8,1,1, 11.241, 10591.768, 201.316, 52593.366 21/05/12,16:36:52,15,10,1, 11.8,1,1, 11.241, 10591.803, 201.305, 52593.387 21/05/12,16:36:52,16,10,1, 11.8,1,1, 11.241, 10591.793, 201.303, 52593.384 21/05/12,16:36:52,17,10,1, 11.8,1,1, 11.241, 10591.815, 201.320, 52593.390 21/05/12,16:36:52,18,10,1, 11.8,1,1, 11.241, 10591.796, 201.307, 52593.381 21/05/12,16:36:52,19,10,1, 11.8,1,1, 11.241, 10591.799, 201.276, 52593.409 21/05/12,16:36:53,00,10,1, 11.9,1,1, 11.242, 10591.798, 201.276, 52593.409 21/05/12,16:36:53,01,10,1, 11.9,1,1, 11.242, 10591.832, 201.298, 52593.367 21/05/12,16:36:53,02,10,1, 11.9,1,1, 11.242, 10591.824, 201.264, 52593.319 21/05/12,16:36:53,03,10,1, 11.9,1,1, 11.242, 10591.831, 201.282, 52593.367 21/05/12,16:36:53,04,10,1, 11.9,1,1, 11.242, 10591.822, 201.249, 52593.346 21/05/12,16:36:53,05,10,1, 11.9,1,1, 11.242, 10591.815, 201.228, 52593.324 21/05/12,16:36:53,06,10,1, 11.9,1,1, 11.242, 10591.805, 201.232, 52593.338 21/05/12,16:36:53,07,10,1, 11.9,1,1, 11.242, 10591.847, 201.250, 52593.351 21/05/12,16:36:53,08,10,1, 11.9,1,1, 11.242, 10591.847, 201.257, 52593.309 21/05/12,16:36:53,09,10,1, 11.9,1,1, 11.242, 10591.863, 201.245, 52593.274 21/05/12,16:36:53,10,10,1, 11.9,1,1, 11.242, 10591.838, 201.213, 52593.264 21/05/12,16:36:53,11,10,1, 11.9,1,1, 11.242, 10591.839, 201.192, 52593.260 21/05/12,16:36:53,12,10,1, 11.9,1,1, 11.242, 10591.851, 201.214, 52593.260 21/05/12,16:36:53,13,10,1, 11.9,1,1, 11.242, 10591.849, 201.205, 52593.265 21/05/12,16:36:53,14,10,1, 11.9,1,1, 11.242, 10591.847, 201.202, 52593.280 21/05/12,16:36:53,15,10,1, 11.9,1,1, 11.242, 10591.867, 201.193, 52593.235 21/05/12,16:36:53,16,10,1, 11.9,1,1, 11.242, 10591.843, 201.198, 52593.231 21/05/12,16:36:53,17,10,1, 11.9,1,1, 11.242, 10591.864, 201.187, 52593.232 21/05/12,16:36:53,18,10,1, 11.9,1,1, 11.242, 10591.858, 201.186, 52593.230 21/05/12,16:36:53,19,10,1, 11.9,1,1, 11.242, 10591.877, 201.174, 52593.210 21/05/12,16:36:54,00,10,1, 11.8,1,1, 11.243, 10591.873, 201.174, 52593.210 21/05/12,16:36:54,01,10,1, 11.8,1,1, 11.243, 10591.878, 201.171, 52593.199 21/05/12,16:36:54,02,10,1, 11.8,1,1, 11.243, 10591.888, 201.161, 52593.239 21/05/12,16:36:54,03,10,1, 11.8,1,1, 11.243, 10591.882, 201.150, 52593.195 21/05/12,16:36:54,04,10,1, 11.8,1,1, 11.243, 10591.906, 201.140, 52593.213 21/05/12,16:36:54,05,10,1, 11.8,1,1, 11.243, 10591.906, 201.171, 52593.221 21/05/12,16:36:54,06,10,1, 11.8,1,1, 11.243, 10591.910, 201.171, 52593.213 21/05/12,16:36:54,07,10,1, 11.8,1,1, 11.243, 10591.892, 201.123, 52593.168 21/05/12,16:36:54,08,10,1, 11.8,1,1, 11.243, 10591.891, 201.139, 52593.152 21/05/12,16:36:54,09,10,1, 11.8,1,1, 11.243, 10591.911, 201.107, 52593.168 21/05/12,16:36:54,10,10,1, 11.8,1,1, 11.243, 10591.909, 201.151, 52593.143 21/05/12,16:36:54,11,10,1, 11.8,1,1, 11.243, 10591.899, 201.127, 52592.926 21/05/12,16:36:54,12,10,1, 11.8,1,1, 11.243, 10591.923, 201.125, 52593.236 21/05/12,16:36:54,13,10,1, 11.8,1,1, 11.243, 10591.930, 201.093, 52593.132 21/05/12,16:36:54,14,10,1, 11.8,1,1, 11.243, 10591.929, 201.092, 52593.134 21/05/12,16:36:54,15,10,1, 11.8,1,1, 11.243, 10591.937, 201.101, 52593.130 21/05/12,16:36:54,16,10,1, 11.8,1,1, 11.243, 10591.913, 201.096, 52593.141 21/05/12,16:36:54,17,10,1, 11.8,1,1, 11.243, 10591.921, 201.108, 52593.076 21/05/12,16:36:54,18,10,1, 11.8,1,1, 11.243, 10591.924, 201.104, 52593.113 21/05/12,16:36:54,19,10,1, 11.8,1,1, 11.243, 10591.918, 201.096, 52593.140 21/05/12,16:36:55,00,10,1, 11.9,1,1, 11.244, 10591.915, 201.096, 52593.140 21/05/12,16:36:55,01,10,1, 11.9,1,1, 11.244, 10591.954, 201.063, 52593.061 21/05/12,16:36:55,02,10,1, 11.9,1,1, 11.244, 10591.969, 201.075, 52593.098 21/05/12,16:36:55,03,10,1, 11.9,1,1, 11.244, 10591.981, 201.065, 52593.119 21/05/12,16:36:55,04,10,1, 11.9,1,1, 11.244, 10591.970, 201.060, 52593.076 21/05/12,16:36:55,05,10,1, 11.9,1,1, 11.244, 10591.937, 201.049, 52593.059 21/05/12,16:36:55,06,10,1, 11.9,1,1, 11.244, 10591.950, 201.031, 52593.085 21/05/12,16:36:55,07,10,1, 11.9,1,1, 11.244, 10591.950, 201.041, 52593.053 21/05/12,16:36:55,08,10,1, 11.9,1,1, 11.244, 10591.955, 201.051, 52593.082 21/05/12,16:36:55,09,10,1, 11.9,1,1, 11.244, 10591.947, 201.031, 52593.075 21/05/12,16:36:55,10,10,1, 11.9,1,1, 11.244, 10591.970, 201.010, 52593.077 21/05/12,16:36:55,11,10,1, 11.9,1,1, 11.244, 10591.972, 201.025, 52593.002 21/05/12,16:36:55,12,10,1, 11.9,1,1, 11.244, 10591.945, 201.022, 52593.028 21/05/12,16:36:55,13,10,1, 11.9,1,1, 11.244, 10591.966, 201.019, 52593.027 21/05/12,16:36:55,14,10,1, 11.9,1,1, 11.244, 10591.958, 201.005, 52593.064 21/05/12,16:36:55,15,10,1, 11.9,1,1, 11.244, 10591.983, 200.990, 52593.018 21/05/12,16:36:55,16,10,1, 11.9,1,1, 11.244, 10591.980, 200.980, 52592.985 21/05/12,16:36:55,17,10,1, 11.9,1,1, 11.244, 10591.968, 200.970, 52592.977 21/05/12,16:36:55,18,10,1, 11.9,1,1, 11.244, 10591.976, 200.954, 52592.970 21/05/12,16:36:55,19,10,1, 11.9,1,1, 11.244, 10591.977, 200.979, 52592.957 21/05/12,16:36:56,00,10,1, 11.9,1,1, 11.248, 10591.973, 200.979, 52592.957 21/05/12,16:36:56,01,10,1, 11.9,1,1, 11.248, 10591.993, 200.935, 52592.968 21/05/12,16:36:56,02,10,1, 11.9,1,1, 11.248, 10591.992, 200.938, 52592.958 21/05/12,16:36:56,03,10,1, 11.9,1,1, 11.248, 10591.977, 200.930, 52592.952 21/05/12,16:36:56,04,10,1, 11.9,1,1, 11.248, 10592.002, 200.928, 52592.944 21/05/12,16:36:56,05,10,1, 11.9,1,1, 11.248, 10592.016, 200.939, 52592.933 21/05/12,16:36:56,06,10,1, 11.9,1,1, 11.248, 10592.002, 200.922, 52592.872 21/05/12,16:36:56,07,10,1, 11.9,1,1, 11.248, 10592.014, 200.899, 52592.866 21/05/12,16:36:56,08,10,1, 11.9,1,1, 11.248, 10591.998, 200.893, 52592.894 21/05/12,16:36:56,09,10,1, 11.9,1,1, 11.248, 10591.994, 200.898, 52592.883 21/05/12,16:36:56,10,10,1, 11.9,1,1, 11.248, 10591.994, 200.899, 52592.887 21/05/12,16:36:56,11,10,1, 11.9,1,1, 11.248, 10592.014, 200.881, 52592.920 21/05/12,16:36:56,12,10,1, 11.9,1,1, 11.248, 10592.028, 200.905, 52592.930 21/05/12,16:36:56,13,10,1, 11.9,1,1, 11.248, 10592.027, 200.884, 52592.850 21/05/12,16:36:56,14,10,1, 11.9,1,1, 11.248, 10592.017, 200.867, 52592.836 21/05/12,16:36:56,15,10,1, 11.9,1,1, 11.248, 10592.013, 200.878, 52592.878 21/05/12,16:36:56,16,10,1, 11.9,1,1, 11.248, 10592.012, 200.878, 52592.876 21/05/12,16:36:56,17,10,1, 11.9,1,1, 11.248, 10592.032, 200.858, 52592.882 21/05/12,16:36:56,18,10,1, 11.9,1,1, 11.248, 10592.027, 200.860, 52592.878 21/05/12,16:36:56,19,10,1, 11.9,1,1, 11.248, 10592.030, 200.834, 52592.835 21/05/12,16:36:57,00,10,1, 11.8,1,1, 11.243, 10592.023, 200.834, 52592.835 21/05/12,16:36:57,01,10,1, 11.8,1,1, 11.243, 10592.025, 200.823, 52592.823 21/05/12,16:36:57,02,10,1, 11.8,1,1, 11.243, 10592.029, 200.849, 52592.885 21/05/12,16:36:57,03,10,1, 11.8,1,1, 11.243, 10592.038, 200.840, 52592.840 21/05/12,16:36:57,04,10,1, 11.8,1,1, 11.243, 10592.040, 200.824, 52592.831 21/05/12,16:36:57,05,10,1, 11.8,1,1, 11.243, 10592.044, 200.780, 52592.827 21/05/12,16:36:57,06,10,1, 11.8,1,1, 11.243, 10592.040, 200.791, 52592.803 21/05/12,16:36:57,07,10,1, 11.8,1,1, 11.243, 10592.039, 200.795, 52592.602 21/05/12,16:36:57,08,10,1, 11.8,1,1, 11.243, 10592.040, 200.803, 52592.815 21/05/12,16:36:57,09,10,1, 11.8,1,1, 11.243, 10592.046, 200.801, 52592.802 21/05/12,16:36:57,10,10,1, 11.8,1,1, 11.243, 10592.029, 200.767, 52592.769 21/05/12,16:36:57,11,10,1, 11.8,1,1, 11.243, 10592.069, 200.776, 52592.747 21/05/12,16:36:57,12,10,1, 11.8,1,1, 11.243, 10592.059, 200.783, 52592.764 21/05/12,16:36:57,13,10,1, 11.8,1,1, 11.243, 10592.071, 200.775, 52592.777 21/05/12,16:36:57,14,10,1, 11.8,1,1, 11.243, 10592.082, 200.782, 52592.736 21/05/12,16:36:57,15,10,1, 11.8,1,1, 11.243, 10592.074, 200.761, 52592.753 21/05/12,16:36:57,16,10,1, 11.8,1,1, 11.243, 10592.063, 200.738, 52592.738 21/05/12,16:36:57,17,10,1, 11.8,1,1, 11.243, 10592.061, 200.741, 52592.737 21/05/12,16:36:57,18,10,1, 11.8,1,1, 11.243, 10592.102, 200.739, 52592.679 21/05/12,16:36:57,19,10,1, 11.8,1,1, 11.243, 10592.086, 200.729, 52592.724 21/05/12,16:36:58,00,10,1, 11.8,1,1, 11.243, 10592.082, 200.729, 52592.724 21/05/12,16:36:58,01,10,1, 11.8,1,1, 11.243, 10592.083, 200.728, 52592.715 21/05/12,16:36:58,02,10,1, 11.8,1,1, 11.243, 10592.085, 200.720, 52592.676 21/05/12,16:36:58,03,10,1, 11.8,1,1, 11.243, 10592.077, 200.702, 52592.668 21/05/12,16:36:58,04,10,1, 11.8,1,1, 11.243, 10592.091, 200.704, 52592.641 21/05/12,16:36:58,05,10,1, 11.8,1,1, 11.243, 10592.079, 200.716, 52592.641 21/05/12,16:36:58,06,10,1, 11.8,1,1, 11.243, 10592.082, 200.694, 52592.643 21/05/12,16:36:58,07,10,1, 11.8,1,1, 11.243, 10592.092, 200.703, 52592.660 21/05/12,16:36:58,08,10,1, 11.8,1,1, 11.243, 10592.094, 200.682, 52592.624 21/05/12,16:36:58,09,10,1, 11.8,1,1, 11.243, 10592.088, 200.668, 52592.655 21/05/12,16:36:58,10,10,1, 11.8,1,1, 11.243, 10592.091, 200.662, 52592.619 21/05/12,16:36:58,11,10,1, 11.8,1,1, 11.243, 10592.093, 200.675, 52592.667 21/05/12,16:36:58,12,10,1, 11.8,1,1, 11.243, 10592.102, 200.656, 52592.625 21/05/12,16:36:58,13,10,1, 11.8,1,1, 11.243, 10592.110, 200.630, 52592.575 21/05/12,16:36:58,14,10,1, 11.8,1,1, 11.243, 10592.133, 200.633, 52592.569 21/05/12,16:36:58,15,10,1, 11.8,1,1, 11.243, 10592.118, 200.644, 52592.583 21/05/12,16:36:58,16,10,1, 11.8,1,1, 11.243, 10592.144, 200.622, 52592.570 21/05/12,16:36:58,17,10,1, 11.8,1,1, 11.243, 10592.112, 200.666, 52592.553 21/05/12,16:36:58,18,10,1, 11.8,1,1, 11.243, 10592.138, 200.600, 52592.529 21/05/12,16:36:58,19,10,1, 11.8,1,1, 11.243, 10592.120, 200.604, 52592.544 21/05/12,16:36:59,00,10,1, 11.8,1,1, 11.246, 10592.115, 200.604, 52592.544 21/05/12,16:36:59,01,10,1, 11.8,1,1, 11.246, 10592.126, 200.608, 52592.573 21/05/12,16:36:59,02,10,1, 11.8,1,1, 11.246, 10592.143, 200.608, 52592.558 21/05/12,16:36:59,03,10,1, 11.8,1,1, 11.246, 10592.145, 200.594, 52592.549 21/05/12,16:36:59,04,10,1, 11.8,1,1, 11.246, 10592.166, 200.590, 52592.557 21/05/12,16:36:59,05,10,1, 11.8,1,1, 11.246, 10592.148, 200.583, 52592.535 21/05/12,16:36:59,06,10,1, 11.8,1,1, 11.246, 10592.150, 200.581, 52592.522 21/05/12,16:36:59,07,10,1, 11.8,1,1, 11.246, 10592.167, 200.590, 52592.538 21/05/12,16:36:59,08,10,1, 11.8,1,1, 11.246, 10592.143, 200.610, 52592.524 21/05/12,16:36:59,09,10,1, 11.8,1,1, 11.246, 10592.176, 200.598, 52592.529 21/05/12,16:36:59,10,10,1, 11.8,1,1, 11.246, 10592.158, 200.555, 52592.475 21/05/12,16:36:59,11,10,1, 11.8,1,1, 11.246, 10592.157, 200.559, 52592.459 21/05/12,16:36:59,12,10,1, 11.8,1,1, 11.246, 10592.164, 200.570, 52592.531 21/05/12,16:36:59,13,10,1, 11.8,1,1, 11.246, 10592.183, 200.558, 52592.599 21/05/12,16:36:59,14,10,1, 11.8,1,1, 11.246, 10592.184, 200.545, 52592.490 21/05/12,16:36:59,15,10,1, 11.8,1,1, 11.246, 10592.170, 200.559, 52592.522 21/05/12,16:36:59,16,10,1, 11.8,1,1, 11.246, 10592.144, 200.506, 52592.453 21/05/12,16:36:59,17,10,1, 11.8,1,1, 11.246, 10592.163, 200.516, 52592.439 21/05/12,16:36:59,18,10,1, 11.8,1,1, 11.246, 10592.191, 200.514, 52592.428 21/05/12,16:36:59,19,10,1, 11.8,1,1, 11.246, 10592.204, 200.529, 52592.492 21/05/12,16:37:00,00,09,1, 11.8,1,1, 11.244, 10592.198, 200.529, 52592.492 21/05/12,16:37:00,01,09,1, 11.8,1,1, 11.244, 10592.204, 200.493, 52592.414 21/05/12,16:37:00,02,09,1, 11.8,1,1, 11.244, 10592.192, 200.490, 52592.431 21/05/12,16:37:00,03,09,1, 11.8,1,1, 11.244, 10592.173, 200.497, 52592.416 21/05/12,16:37:00,04,09,1, 11.8,1,1, 11.244, 10592.216, 200.482, 52592.397 21/05/12,16:37:00,05,09,1, 11.8,1,1, 11.244, 10592.214, 200.498, 52592.409 21/05/12,16:37:00,06,09,1, 11.8,1,1, 11.244, 10592.196, 200.502, 52592.412 21/05/12,16:37:00,07,09,1, 11.8,1,1, 11.244, 10592.207, 200.487, 52592.421 21/05/12,16:37:00,08,09,1, 11.8,1,1, 11.244, 10592.231, 200.477, 52592.413 21/05/12,16:37:00,09,09,1, 11.8,1,1, 11.244, 10592.216, 200.478, 52592.378 21/05/12,16:37:00,10,09,1, 11.8,1,1, 11.244, 10592.226, 200.453, 52592.414 21/05/12,16:37:00,11,09,1, 11.8,1,1, 11.244, 10592.221, 200.483, 52592.374 21/05/12,16:37:00,12,09,1, 11.8,1,1, 11.244, 10592.227, 200.468, 52592.419 21/05/12,16:37:00,13,09,1, 11.8,1,1, 11.244, 10592.219, 200.450, 52592.352 21/05/12,16:37:00,14,09,1, 11.8,1,1, 11.244, 10592.203, 200.434, 52592.319 21/05/12,16:37:00,15,09,1, 11.8,1,1, 11.244, 10592.249, 200.431, 52592.334 21/05/12,16:37:00,16,09,1, 11.8,1,1, 11.244, 10592.264, 200.461, 52592.452 21/05/12,16:37:00,17,09,1, 11.8,1,1, 11.244, 10592.236, 200.446, 52592.345 21/05/12,16:37:00,18,09,1, 11.8,1,1, 11.244, 10592.272, 200.436, 52592.369 21/05/12,16:37:00,19,09,1, 11.8,1,1, 11.244, 10592.258, 200.427, 52592.306 21/05/12,16:37:01,00,09,1, 11.9,1,1, 11.242, 10592.257, 200.427, 52592.306 21/05/12,16:37:01,01,09,1, 11.9,1,1, 11.242, 10592.251, 200.448, 52592.247 21/05/12,16:37:01,02,09,1, 11.9,1,1, 11.242, 10592.269, 200.443, 52592.297 21/05/12,16:37:01,03,09,1, 11.9,1,1, 11.242, 10592.284, 200.434, 52592.334 21/05/12,16:37:01,04,09,1, 11.9,1,1, 11.242, 10592.283, 200.439, 52592.331 21/05/12,16:37:01,05,09,1, 11.9,1,1, 11.242, 10592.281, 200.417, 52592.261 21/05/12,16:37:01,06,09,1, 11.9,1,1, 11.242, 10592.252, 200.427, 52592.278 21/05/12,16:37:01,07,09,1, 11.9,1,1, 11.242, 10592.300, 200.423, 52592.294 21/05/12,16:37:01,08,09,1, 11.9,1,1, 11.242, 10592.285, 200.420, 52592.294 21/05/12,16:37:01,09,09,1, 11.9,1,1, 11.242, 10592.289, 200.418, 52592.248 21/05/12,16:37:01,10,09,1, 11.9,1,1, 11.242, 10592.272, 200.415, 52592.265 21/05/12,16:37:01,11,09,1, 11.9,1,1, 11.242, 10592.260, 200.403, 52592.218 21/05/12,16:37:01,12,09,1, 11.9,1,1, 11.242, 10592.246, 200.374, 52592.259 21/05/12,16:37:01,13,09,1, 11.9,1,1, 11.242, 10592.284, 200.413, 52592.252 21/05/12,16:37:01,14,09,1, 11.9,1,1, 11.242, 10592.314, 200.442, 52592.290 21/05/12,16:37:01,15,09,1, 11.9,1,1, 11.242, 10592.315, 200.407, 52592.263 21/05/12,16:37:01,16,09,1, 11.9,1,1, 11.242, 10592.335, 200.392, 52592.325 21/05/12,16:37:01,17,09,1, 11.9,1,1, 11.242, 10592.288, 200.374, 52592.301 21/05/12,16:37:01,18,09,1, 11.9,1,1, 11.242, 10592.331, 200.378, 52592.242 21/05/12,16:37:01,19,09,1, 11.9,1,1, 11.242, 10592.314, 200.371, 52592.261 21/05/12,16:37:02,00,09,1, 11.9,1,1, 11.244, 10592.307, 200.371, 52592.261 21/05/12,16:37:02,01,09,1, 11.9,1,1, 11.244, 10592.321, 200.393, 52592.337 21/05/12,16:37:02,02,09,1, 11.9,1,1, 11.244, 10592.322, 200.382, 52592.121 21/05/12,16:37:02,03,09,1, 11.9,1,1, 11.244, 10592.343, 200.384, 52592.155 21/05/12,16:37:02,04,09,1, 11.9,1,1, 11.244, 10592.348, 200.373, 52592.141 21/05/12,16:37:02,05,09,1, 11.9,1,1, 11.244, 10592.358, 200.380, 52592.157 21/05/12,16:37:02,06,09,1, 11.9,1,1, 11.244, 10592.358, 200.380, 52592.180 21/05/12,16:37:02,07,09,1, 11.9,1,1, 11.244, 10592.354, 200.373, 52592.131 21/05/12,16:37:02,08,09,1, 11.9,1,1, 11.244, 10592.371, 200.383, 52592.166 21/05/12,16:37:02,09,09,1, 11.9,1,1, 11.244, 10592.337, 200.339, 52592.145 21/05/12,16:37:02,10,09,1, 11.9,1,1, 11.244, 10592.379, 200.373, 52592.162 21/05/12,16:37:02,11,09,1, 11.9,1,1, 11.244, 10592.375, 200.392, 52592.151 21/05/12,16:37:02,12,09,1, 11.9,1,1, 11.244, 10592.368, 200.366, 52592.165 21/05/12,16:37:02,13,09,1, 11.9,1,1, 11.244, 10592.355, 200.345, 52592.140 21/05/12,16:37:02,14,09,1, 11.9,1,1, 11.244, 10592.390, 200.323, 52592.113 21/05/12,16:37:02,15,09,1, 11.9,1,1, 11.244, 10592.384, 200.343, 52592.111 21/05/12,16:37:02,16,09,1, 11.9,1,1, 11.244, 10592.399, 200.351, 52592.104 21/05/12,16:37:02,17,09,1, 11.9,1,1, 11.244, 10592.415, 200.343, 52592.127 21/05/12,16:37:02,18,09,1, 11.9,1,1, 11.244, 10592.404, 200.320, 52592.103 21/05/12,16:37:02,19,09,1, 11.9,1,1, 11.244, 10592.395, 200.321, 52592.112 21/05/12,16:37:03,00,09,1, 11.9,1,1, 11.244, 10592.390, 200.321, 52592.112 21/05/12,16:37:03,01,09,1, 11.9,1,1, 11.244, 10592.415, 200.318, 52592.054 21/05/12,16:37:03,02,09,1, 11.9,1,1, 11.244, 10592.400, 200.340, 52592.087 21/05/12,16:37:03,03,09,1, 11.9,1,1, 11.244, 10592.423, 200.339, 52592.103 21/05/12,16:37:03,04,09,1, 11.9,1,1, 11.244, 10592.420, 200.334, 52592.113 21/05/12,16:37:03,05,09,1, 11.9,1,1, 11.244, 10592.423, 200.307, 52592.073 21/05/12,16:37:03,06,09,1, 11.9,1,1, 11.244, 10592.424, 200.306, 52592.044 21/05/12,16:37:03,07,09,1, 11.9,1,1, 11.244, 10592.450, 200.333, 52592.061 21/05/12,16:37:03,08,09,1, 11.9,1,1, 11.244, 10592.461, 200.325, 52592.074 21/05/12,16:37:03,09,09,1, 11.9,1,1, 11.244, 10592.428, 200.328, 52592.075 21/05/12,16:37:03,10,09,1, 11.9,1,1, 11.244, 10592.446, 200.291, 52592.064 21/05/12,16:37:03,11,09,1, 11.9,1,1, 11.244, 10592.461, 200.310, 52592.070 21/05/12,16:37:03,12,09,1, 11.9,1,1, 11.244, 10592.446, 200.275, 52592.046 21/05/12,16:37:03,13,09,1, 11.9,1,1, 11.244, 10592.457, 200.296, 52591.998 21/05/12,16:37:03,14,09,1, 11.9,1,1, 11.244, 10592.439, 200.320, 52592.012 21/05/12,16:37:03,15,09,1, 11.9,1,1, 11.244, 10592.468, 200.318, 52592.021 21/05/12,16:37:03,16,09,1, 11.9,1,1, 11.244, 10592.443, 200.309, 52591.931 21/05/12,16:37:03,17,09,1, 11.9,1,1, 11.244, 10592.495, 200.303, 52592.054 21/05/12,16:37:03,18,09,1, 11.9,1,1, 11.244, 10592.505, 200.286, 52591.954 21/05/12,16:37:03,19,09,1, 11.9,1,1, 11.244, 10592.478, 200.292, 52591.979 21/05/12,16:37:04,00,10,1, 11.8,1,1, 11.244, 10592.474, 200.292, 52591.979 21/05/12,16:37:04,01,10,1, 11.8,1,1, 11.244, 10592.490, 200.308, 52592.022 21/05/12,16:37:04,02,10,1, 11.8,1,1, 11.244, 10592.471, 200.276, 52591.946 21/05/12,16:37:04,03,10,1, 11.8,1,1, 11.244, 10592.471, 200.293, 52591.933 21/05/12,16:37:04,04,10,1, 11.8,1,1, 11.244, 10592.483, 200.292, 52592.010 21/05/12,16:37:04,05,10,1, 11.8,1,1, 11.244, 10592.513, 200.290, 52592.006 21/05/12,16:37:04,06,10,1, 11.8,1,1, 11.244, 10592.512, 200.285, 52591.997 21/05/12,16:37:04,07,10,1, 11.8,1,1, 11.244, 10592.525, 200.266, 52591.972 21/05/12,16:37:04,08,10,1, 11.8,1,1, 11.244, 10592.510, 200.269, 52591.940 21/05/12,16:37:04,09,10,1, 11.8,1,1, 11.244, 10592.509, 200.267, 52591.973 21/05/12,16:37:04,10,10,1, 11.8,1,1, 11.244, 10592.540, 200.273, 52591.971 21/05/12,16:37:04,11,10,1, 11.8,1,1, 11.244, 10592.530, 200.269, 52591.959 21/05/12,16:37:04,12,10,1, 11.8,1,1, 11.244, 10592.545, 200.261, 52591.958 21/05/12,16:37:04,13,10,1, 11.8,1,1, 11.244, 10592.545, 200.245, 52591.907 21/05/12,16:37:04,14,10,1, 11.8,1,1, 11.244, 10592.544, 200.243, 52591.934 21/05/12,16:37:04,15,10,1, 11.8,1,1, 11.244, 10592.551, 200.233, 52591.908 21/05/12,16:37:04,16,10,1, 11.8,1,1, 11.244, 10592.558, 200.266, 52591.884 21/05/12,16:37:04,17,10,1, 11.8,1,1, 11.244, 10592.545, 200.272, 52591.895 21/05/12,16:37:04,18,10,1, 11.8,1,1, 11.244, 10592.595, 200.241, 52591.847 21/05/12,16:37:04,19,10,1, 11.8,1,1, 11.244, 10592.552, 200.258, 52591.838 21/05/12,16:37:05,00,09,1, 11.9,1,1, 11.243, 10592.549, 200.258, 52591.838 21/05/12,16:37:05,01,09,1, 11.9,1,1, 11.243, 10592.573, 200.236, 52591.898 21/05/12,16:37:05,02,09,1, 11.9,1,1, 11.243, 10592.591, 200.251, 52591.882 21/05/12,16:37:05,03,09,1, 11.9,1,1, 11.243, 10592.608, 200.277, 52591.888 21/05/12,16:37:05,04,09,1, 11.9,1,1, 11.243, 10592.575, 200.242, 52591.876 21/05/12,16:37:05,05,09,1, 11.9,1,1, 11.243, 10592.592, 200.205, 52591.873 21/05/12,16:37:05,06,09,1, 11.9,1,1, 11.243, 10592.592, 200.221, 52591.838 21/05/12,16:37:05,07,09,1, 11.9,1,1, 11.243, 10592.607, 200.219, 52591.841 21/05/12,16:37:05,08,09,1, 11.9,1,1, 11.243, 10592.609, 200.238, 52591.846 21/05/12,16:37:05,09,09,1, 11.9,1,1, 11.243, 10592.636, 200.232, 52591.852 21/05/12,16:37:05,10,09,1, 11.9,1,1, 11.243, 10592.611, 200.220, 52591.803 21/05/12,16:37:05,11,09,1, 11.9,1,1, 11.243, 10592.597, 200.215, 52591.810 21/05/12,16:37:05,12,09,1, 11.9,1,1, 11.243, 10592.611, 200.206, 52591.815 21/05/12,16:37:05,13,09,1, 11.9,1,1, 11.243, 10592.631, 200.223, 52591.848 21/05/12,16:37:05,14,09,1, 11.9,1,1, 11.243, 10592.650, 200.240, 52591.825 21/05/12,16:37:05,15,09,1, 11.9,1,1, 11.243, 10592.612, 200.221, 52591.814 21/05/12,16:37:05,16,09,1, 11.9,1,1, 11.243, 10592.629, 200.217, 52591.811 21/05/12,16:37:05,17,09,1, 11.9,1,1, 11.243, 10592.629, 200.195, 52591.800 21/05/12,16:37:05,18,09,1, 11.9,1,1, 11.243, 10592.652, 200.199, 52591.801 21/05/12,16:37:05,19,09,1, 11.9,1,1, 11.243, 10592.673, 200.221, 52591.798 21/05/12,16:37:06,00,10,1, 11.8,1,1, 11.244, 10592.666, 200.221, 52591.798 21/05/12,16:37:06,01,10,1, 11.8,1,1, 11.244, 10592.687, 200.223, 52591.795 21/05/12,16:37:06,02,10,1, 11.8,1,1, 11.244, 10592.659, 200.212, 52591.777 21/05/12,16:37:06,03,10,1, 11.8,1,1, 11.244, 10592.655, 200.202, 52591.741 21/05/12,16:37:06,04,10,1, 11.8,1,1, 11.244, 10592.673, 200.193, 52591.761 21/05/12,16:37:06,05,10,1, 11.8,1,1, 11.244, 10592.681, 200.197, 52591.739 21/05/12,16:37:06,06,10,1, 11.8,1,1, 11.244, 10592.686, 200.215, 52591.788 21/05/12,16:37:06,07,10,1, 11.8,1,1, 11.244, 10592.681, 200.210, 52591.690 21/05/12,16:37:06,08,10,1, 11.8,1,1, 11.244, 10592.737, 200.188, 52591.794 21/05/12,16:37:06,09,10,1, 11.8,1,1, 11.244, 10592.723, 200.191, 52591.715 21/05/12,16:37:06,10,10,1, 11.8,1,1, 11.244, 10592.720, 200.175, 52591.751 21/05/12,16:37:06,11,10,1, 11.8,1,1, 11.244, 10592.719, 200.213, 52591.740 21/05/12,16:37:06,12,10,1, 11.8,1,1, 11.244, 10592.687, 200.200, 52591.743 21/05/12,16:37:06,13,10,1, 11.8,1,1, 11.244, 10592.705, 200.176, 52591.748 21/05/12,16:37:06,14,10,1, 11.8,1,1, 11.244, 10592.710, 200.158, 52591.757 21/05/12,16:37:06,15,10,1, 11.8,1,1, 11.244, 10592.710, 200.160, 52591.776 21/05/12,16:37:06,16,10,1, 11.8,1,1, 11.244, 10592.696, 200.181, 52591.849 21/05/12,16:37:06,17,10,1, 11.8,1,1, 11.244, 10592.754, 200.156, 52591.651 21/05/12,16:37:06,18,10,1, 11.8,1,1, 11.244, 10592.759, 200.167, 52591.702 21/05/12,16:37:06,19,10,1, 11.8,1,1, 11.244, 10592.728, 200.159, 52591.729 21/05/12,16:37:07,00,10,1, 11.9,1,1, 11.243, 10592.724, 200.159, 52591.729 21/05/12,16:37:07,01,10,1, 11.9,1,1, 11.243, 10592.730, 200.132, 52591.653 21/05/12,16:37:07,02,10,1, 11.9,1,1, 11.243, 10592.720, 200.140, 52591.661 21/05/12,16:37:07,03,10,1, 11.9,1,1, 11.243, 10592.734, 200.147, 52591.664 21/05/12,16:37:07,04,10,1, 11.9,1,1, 11.243, 10592.759, 200.163, 52591.692 21/05/12,16:37:07,05,10,1, 11.9,1,1, 11.243, 10592.763, 200.136, 52591.650 21/05/12,16:37:07,06,10,1, 11.9,1,1, 11.243, 10592.756, 200.135, 52591.621 21/05/12,16:37:07,07,10,1, 11.9,1,1, 11.243, 10592.770, 200.140, 52591.583 21/05/12,16:37:07,08,10,1, 11.9,1,1, 11.243, 10592.744, 200.140, 52591.621 21/05/12,16:37:07,09,10,1, 11.9,1,1, 11.243, 10592.765, 200.144, 52591.625 21/05/12,16:37:07,10,10,1, 11.9,1,1, 11.243, 10592.778, 200.139, 52591.616 21/05/12,16:37:07,11,10,1, 11.9,1,1, 11.243, 10592.775, 200.127, 52591.576 21/05/12,16:37:07,12,10,1, 11.9,1,1, 11.243, 10592.759, 200.095, 52591.594 21/05/12,16:37:07,13,10,1, 11.9,1,1, 11.243, 10592.782, 200.133, 52591.627 21/05/12,16:37:07,14,10,1, 11.9,1,1, 11.243, 10592.757, 200.131, 52591.601 21/05/12,16:37:07,15,10,1, 11.9,1,1, 11.243, 10592.792, 200.121, 52591.587 21/05/12,16:37:07,16,10,1, 11.9,1,1, 11.243, 10592.758, 200.098, 52591.598 21/05/12,16:37:07,17,10,1, 11.9,1,1, 11.243, 10592.755, 200.079, 52591.555 21/05/12,16:37:07,18,10,1, 11.9,1,1, 11.243, 10592.782, 200.086, 52591.563 21/05/12,16:37:07,19,10,1, 11.9,1,1, 11.243, 10592.770, 200.074, 52591.592 21/05/12,16:37:08,00,10,1, 11.9,1,1, 11.243, 10592.766, 200.074, 52591.592 21/05/12,16:37:08,01,10,1, 11.9,1,1, 11.243, 10592.807, 200.103, 52591.613 21/05/12,16:37:08,02,10,1, 11.9,1,1, 11.243, 10592.787, 200.089, 52591.552 21/05/12,16:37:08,03,10,1, 11.9,1,1, 11.243, 10592.771, 200.039, 52591.538 21/05/12,16:37:08,04,10,1, 11.9,1,1, 11.243, 10592.785, 200.060, 52591.550 21/05/12,16:37:08,05,10,1, 11.9,1,1, 11.243, 10592.805, 200.076, 52591.554 21/05/12,16:37:08,06,10,1, 11.9,1,1, 11.243, 10592.788, 200.050, 52591.575 21/05/12,16:37:08,07,10,1, 11.9,1,1, 11.243, 10592.840, 200.073, 52591.544 21/05/12,16:37:08,08,10,1, 11.9,1,1, 11.243, 10592.786, 200.077, 52591.513 21/05/12,16:37:08,09,10,1, 11.9,1,1, 11.243, 10592.797, 200.035, 52591.514 21/05/12,16:37:08,10,10,1, 11.9,1,1, 11.243, 10592.792, 200.023, 52591.497 21/05/12,16:37:08,11,10,1, 11.9,1,1, 11.243, 10592.821, 200.060, 52591.521 21/05/12,16:37:08,12,10,1, 11.9,1,1, 11.243, 10592.803, 200.041, 52591.519 21/05/12,16:37:08,13,10,1, 11.9,1,1, 11.243, 10592.807, 200.039, 52591.502 21/05/12,16:37:08,14,10,1, 11.9,1,1, 11.243, 10592.793, 200.029, 52591.515 21/05/12,16:37:08,15,10,1, 11.9,1,1, 11.243, 10592.806, 199.998, 52591.465 21/05/12,16:37:08,16,10,1, 11.9,1,1, 11.243, 10592.811, 200.010, 52591.462 21/05/12,16:37:08,17,10,1, 11.9,1,1, 11.243, 10592.802, 200.025, 52591.501 21/05/12,16:37:08,18,10,1, 11.9,1,1, 11.243, 10592.843, 200.020, 52591.456 21/05/12,16:37:08,19,10,1, 11.9,1,1, 11.243, 10592.811, 200.012, 52591.482 21/05/12,16:37:09,00,11,1, 11.8,1,1, 11.245, 10592.808, 200.012, 52591.482 21/05/12,16:37:09,01,11,1, 11.8,1,1, 11.245, 10592.825, 200.000, 52591.466 21/05/12,16:37:09,02,11,1, 11.8,1,1, 11.245, 10592.855, 199.986, 52591.456 21/05/12,16:37:09,03,11,1, 11.8,1,1, 11.245, 10592.826, 200.008, 52591.409 21/05/12,16:37:09,04,11,1, 11.8,1,1, 11.245, 10592.819, 200.016, 52591.462 21/05/12,16:37:09,05,11,1, 11.8,1,1, 11.245, 10592.846, 199.992, 52591.446 21/05/12,16:37:09,06,11,1, 11.8,1,1, 11.245, 10592.828, 199.998, 52591.441 21/05/12,16:37:09,07,11,1, 11.8,1,1, 11.245, 10592.848, 199.953, 52591.455 21/05/12,16:37:09,08,11,1, 11.8,1,1, 11.245, 10592.826, 199.974, 52591.405 21/05/12,16:37:09,09,11,1, 11.8,1,1, 11.245, 10592.855, 200.005, 52591.446 21/05/12,16:37:09,10,11,1, 11.8,1,1, 11.245, 10592.869, 199.978, 52591.409 21/05/12,16:37:09,11,11,1, 11.8,1,1, 11.245, 10592.860, 199.982, 52591.430 21/05/12,16:37:09,12,11,1, 11.8,1,1, 11.245, 10592.862, 199.940, 52591.404 21/05/12,16:37:09,13,11,1, 11.8,1,1, 11.245, 10592.845, 199.955, 52591.402 21/05/12,16:37:09,14,11,1, 11.8,1,1, 11.245, 10592.861, 199.972, 52591.415 21/05/12,16:37:09,15,11,1, 11.8,1,1, 11.245, 10592.898, 199.978, 52591.401 21/05/12,16:37:09,16,11,1, 11.8,1,1, 11.245, 10592.859, 199.951, 52591.428 21/05/12,16:37:09,17,11,1, 11.8,1,1, 11.245, 10592.860, 199.958, 52591.384 21/05/12,16:37:09,18,11,1, 11.8,1,1, 11.245, 10592.885, 199.953, 52591.353 21/05/12,16:37:09,19,11,1, 11.8,1,1, 11.245, 10592.865, 199.926, 52591.358 21/05/12,16:37:10,00,11,1, 11.9,1,1, 11.241, 10592.858, 199.926, 52591.358 21/05/12,16:37:10,01,11,1, 11.9,1,1, 11.241, 10592.899, 199.958, 52591.345 21/05/12,16:37:10,02,11,1, 11.9,1,1, 11.241, 10592.903, 199.950, 52591.356 21/05/12,16:37:10,03,11,1, 11.9,1,1, 11.241, 10592.874, 199.912, 52591.322 21/05/12,16:37:10,04,11,1, 11.9,1,1, 11.241, 10592.879, 199.890, 52591.322 21/05/12,16:37:10,05,11,1, 11.9,1,1, 11.241, 10592.896, 199.906, 52591.326 21/05/12,16:37:10,06,11,1, 11.9,1,1, 11.241, 10592.893, 199.932, 52591.290 21/05/12,16:37:10,07,11,1, 11.9,1,1, 11.241, 10592.902, 199.898, 52591.322 21/05/12,16:37:10,08,11,1, 11.9,1,1, 11.241, 10592.902, 199.908, 52591.271 21/05/12,16:37:10,09,11,1, 11.9,1,1, 11.241, 10592.881, 199.898, 52591.258 21/05/12,16:37:10,10,11,1, 11.9,1,1, 11.241, 10592.918, 199.890, 52591.171 21/05/12,16:37:10,11,11,1, 11.9,1,1, 11.241, 10592.892, 199.872, 52591.269 21/05/12,16:37:10,12,11,1, 11.9,1,1, 11.241, 10592.865, 199.865, 52591.295 21/05/12,16:37:10,13,11,1, 11.9,1,1, 11.241, 10592.922, 199.873, 52591.303 21/05/12,16:37:10,14,11,1, 11.9,1,1, 11.241, 10592.920, 199.888, 52591.254 21/05/12,16:37:10,15,11,1, 11.9,1,1, 11.241, 10592.918, 199.856, 52591.232 21/05/12,16:37:10,16,11,1, 11.9,1,1, 11.241, 10592.914, 199.836, 52591.252 21/05/12,16:37:10,17,11,1, 11.9,1,1, 11.241, 10592.924, 199.845, 52591.284 21/05/12,16:37:10,18,11,1, 11.9,1,1, 11.241, 10592.923, 199.846, 52591.261 21/05/12,16:37:10,19,11,1, 11.9,1,1, 11.241, 10592.936, 199.847, 52591.233 21/05/12,16:37:11,00,11,1, 11.9,1,1, 11.239, 10592.933, 199.847, 52591.233 21/05/12,16:37:11,01,11,1, 11.9,1,1, 11.239, 10592.922, 199.852, 52591.230 21/05/12,16:37:11,02,11,1, 11.9,1,1, 11.239, 10592.937, 199.833, 52591.203 21/05/12,16:37:11,03,11,1, 11.9,1,1, 11.239, 10592.943, 199.854, 52591.202 21/05/12,16:37:11,04,11,1, 11.9,1,1, 11.239, 10592.924, 199.853, 52591.235 21/05/12,16:37:11,05,11,1, 11.9,1,1, 11.239, 10592.929, 199.854, 52591.216 21/05/12,16:37:11,06,11,1, 11.9,1,1, 11.239, 10592.929, 199.839, 52591.211 21/05/12,16:37:11,07,11,1, 11.9,1,1, 11.239, 10592.937, 199.851, 52591.160 21/05/12,16:37:11,08,11,1, 11.9,1,1, 11.239, 10592.926, 199.817, 52591.151 21/05/12,16:37:11,09,11,1, 11.9,1,1, 11.239, 10592.939, 199.817, 52591.154 21/05/12,16:37:11,10,11,1, 11.9,1,1, 11.239, 10592.964, 199.803, 52591.175 21/05/12,16:37:11,11,11,1, 11.9,1,1, 11.239, 10592.950, 199.823, 52591.148 21/05/12,16:37:11,12,11,1, 11.9,1,1, 11.239, 10592.944, 199.826, 52591.137 21/05/12,16:37:11,13,11,1, 11.9,1,1, 11.239, 10592.938, 199.814, 52591.135 21/05/12,16:37:11,14,11,1, 11.9,1,1, 11.239, 10592.946, 199.797, 52591.125 21/05/12,16:37:11,15,11,1, 11.9,1,1, 11.239, 10592.960, 199.795, 52591.139 21/05/12,16:37:11,16,11,1, 11.9,1,1, 11.239, 10592.985, 199.814, 52591.126 21/05/12,16:37:11,17,11,1, 11.9,1,1, 11.239, 10592.967, 199.805, 52591.108 21/05/12,16:37:11,18,11,1, 11.9,1,1, 11.239, 10592.967, 199.814, 52591.086 21/05/12,16:37:11,19,11,1, 11.9,1,1, 11.239, 10592.971, 199.807, 52591.133 21/05/12,16:37:12,00,10,1, 11.8,1,1, 11.245, 10592.966, 199.807, 52591.133 21/05/12,16:37:12,01,10,1, 11.8,1,1, 11.245, 10592.972, 199.779, 52591.092 21/05/12,16:37:12,02,10,1, 11.8,1,1, 11.245, 10592.962, 199.800, 52591.126 21/05/12,16:37:12,03,10,1, 11.8,1,1, 11.245, 10592.967, 199.803, 52591.099 21/05/12,16:37:12,04,10,1, 11.8,1,1, 11.245, 10592.960, 199.792, 52591.083 21/05/12,16:37:12,05,10,1, 11.8,1,1, 11.245, 10592.967, 199.749, 52591.065 21/05/12,16:37:12,06,10,1, 11.8,1,1, 11.245, 10592.967, 199.772, 52591.088 21/05/12,16:37:12,07,10,1, 11.8,1,1, 11.245, 10592.979, 199.784, 52591.077 21/05/12,16:37:12,08,10,1, 11.8,1,1, 11.245, 10592.998, 199.770, 52591.040 21/05/12,16:37:12,09,10,1, 11.8,1,1, 11.245, 10592.975, 199.770, 52591.075 21/05/12,16:37:12,10,10,1, 11.8,1,1, 11.245, 10592.986, 199.750, 52591.036 21/05/12,16:37:12,11,10,1, 11.8,1,1, 11.245, 10592.992, 199.716, 52591.009 21/05/12,16:37:12,12,10,1, 11.8,1,1, 11.245, 10592.970, 199.734, 52591.014 21/05/12,16:37:12,13,10,1, 11.8,1,1, 11.245, 10593.008, 199.733, 52591.014 21/05/12,16:37:12,14,10,1, 11.8,1,1, 11.245, 10593.014, 199.734, 52591.007 21/05/12,16:37:12,15,10,1, 11.8,1,1, 11.245, 10593.026, 199.764, 52591.020 21/05/12,16:37:12,16,10,1, 11.8,1,1, 11.245, 10593.005, 199.738, 52591.020 21/05/12,16:37:12,17,10,1, 11.8,1,1, 11.245, 10592.999, 199.718, 52590.976 21/05/12,16:37:12,18,10,1, 11.8,1,1, 11.245, 10592.997, 199.724, 52590.953 21/05/12,16:37:12,19,10,1, 11.8,1,1, 11.245, 10593.015, 199.749, 52590.956 21/05/12,16:37:13,00,10,1, 11.8,1,1, 11.241, 10593.008, 199.749, 52590.956 21/05/12,16:37:13,01,10,1, 11.8,1,1, 11.241, 10593.007, 199.738, 52590.974 21/05/12,16:37:13,02,10,1, 11.8,1,1, 11.241, 10593.031, 199.717, 52590.982 21/05/12,16:37:13,03,10,1, 11.8,1,1, 11.241, 10593.027, 199.713, 52590.943 21/05/12,16:37:13,04,10,1, 11.8,1,1, 11.241, 10593.013, 199.688, 52590.917 21/05/12,16:37:13,05,10,1, 11.8,1,1, 11.241, 10593.020, 199.732, 52590.955 21/05/12,16:37:13,06,10,1, 11.8,1,1, 11.241, 10593.030, 199.732, 52590.960 21/05/12,16:37:13,07,10,1, 11.8,1,1, 11.241, 10593.041, 199.727, 52590.969 21/05/12,16:37:13,08,10,1, 11.8,1,1, 11.241, 10593.042, 199.693, 52590.901 21/05/12,16:37:13,09,10,1, 11.8,1,1, 11.241, 10593.056, 199.686, 52590.903 21/05/12,16:37:13,10,10,1, 11.8,1,1, 11.241, 10593.047, 199.689, 52590.948 21/05/12,16:37:13,11,10,1, 11.8,1,1, 11.241, 10593.062, 199.705, 52590.914 21/05/12,16:37:13,12,10,1, 11.8,1,1, 11.241, 10593.049, 199.694, 52590.918 21/05/12,16:37:13,13,10,1, 11.8,1,1, 11.241, 10593.033, 199.701, 52590.922 21/05/12,16:37:13,14,10,1, 11.8,1,1, 11.241, 10593.048, 199.684, 52590.894 21/05/12,16:37:13,15,10,1, 11.8,1,1, 11.241, 10593.052, 199.684, 52590.858 21/05/12,16:37:13,16,10,1, 11.8,1,1, 11.241, 10593.046, 199.683, 52590.902 21/05/12,16:37:13,17,10,1, 11.8,1,1, 11.241, 10593.062, 199.673, 52590.887 21/05/12,16:37:13,18,10,1, 11.8,1,1, 11.241, 10593.068, 199.670, 52590.880 21/05/12,16:37:13,19,10,1, 11.8,1,1, 11.241, 10593.071, 199.670, 52590.865 21/05/12,16:37:14,00,09,1, 11.9,1,1, 11.242, 10593.066, 199.670, 52590.865 21/05/12,16:37:14,01,09,1, 11.9,1,1, 11.242, 10593.081, 199.624, 52590.852 21/05/12,16:37:14,02,09,1, 11.9,1,1, 11.242, 10593.069, 199.657, 52590.855 21/05/12,16:37:14,03,09,1, 11.9,1,1, 11.242, 10593.073, 199.648, 52590.881 21/05/12,16:37:14,04,09,1, 11.9,1,1, 11.242, 10593.092, 199.656, 52590.872 21/05/12,16:37:14,05,09,1, 11.9,1,1, 11.242, 10593.083, 199.632, 52590.835 21/05/12,16:37:14,06,09,1, 11.9,1,1, 11.242, 10593.060, 199.638, 52590.806 21/05/12,16:37:14,07,09,1, 11.9,1,1, 11.242, 10593.102, 199.619, 52590.830 21/05/12,16:37:14,08,09,1, 11.9,1,1, 11.242, 10593.073, 199.616, 52590.826 21/05/12,16:37:14,09,09,1, 11.9,1,1, 11.242, 10593.084, 199.642, 52590.803 21/05/12,16:37:14,10,09,1, 11.9,1,1, 11.242, 10593.109, 199.631, 52590.834 21/05/12,16:37:14,11,09,1, 11.9,1,1, 11.242, 10593.096, 199.601, 52590.795 21/05/12,16:37:14,12,09,1, 11.9,1,1, 11.242, 10593.105, 199.601, 52590.790 21/05/12,16:37:14,13,09,1, 11.9,1,1, 11.242, 10593.099, 199.616, 52590.783 21/05/12,16:37:14,14,09,1, 11.9,1,1, 11.242, 10593.125, 199.591, 52590.783 21/05/12,16:37:14,15,09,1, 11.9,1,1, 11.242, 10593.117, 199.613, 52590.810 21/05/12,16:37:14,16,09,1, 11.9,1,1, 11.242, 10593.100, 199.632, 52590.794 21/05/12,16:37:14,17,09,1, 11.9,1,1, 11.242, 10593.107, 199.622, 52590.760 21/05/12,16:37:14,18,09,1, 11.9,1,1, 11.242, 10593.118, 199.590, 52590.778 21/05/12,16:37:14,19,09,1, 11.9,1,1, 11.242, 10593.099, 199.594, 52590.772 21/05/12,16:37:15,00,10,1, 11.9,1,1, 11.243, 10593.091, 199.594, 52590.772 21/05/12,16:37:15,01,10,1, 11.9,1,1, 11.243, 10593.124, 199.615, 52590.797 21/05/12,16:37:15,02,10,1, 11.9,1,1, 11.243, 10593.138, 199.600, 52590.788 21/05/12,16:37:15,03,10,1, 11.9,1,1, 11.243, 10593.148, 199.586, 52590.807 21/05/12,16:37:15,04,10,1, 11.9,1,1, 11.243, 10593.098, 199.583, 52590.744 21/05/12,16:37:15,05,10,1, 11.9,1,1, 11.243, 10593.129, 199.578, 52590.746 21/05/12,16:37:15,06,10,1, 11.9,1,1, 11.243, 10593.116, 199.571, 52590.802 21/05/12,16:37:15,07,10,1, 11.9,1,1, 11.243, 10593.110, 199.593, 52590.756 21/05/12,16:37:15,08,10,1, 11.9,1,1, 11.243, 10593.143, 199.587, 52590.755 21/05/12,16:37:15,09,10,1, 11.9,1,1, 11.243, 10593.126, 199.572, 52590.763 21/05/12,16:37:15,10,10,1, 11.9,1,1, 11.243, 10593.137, 199.582, 52590.776 21/05/12,16:37:15,11,10,1, 11.9,1,1, 11.243, 10593.149, 199.572, 52590.730 21/05/12,16:37:15,12,10,1, 11.9,1,1, 11.243, 10593.127, 199.559, 52590.752 21/05/12,16:37:15,13,10,1, 11.9,1,1, 11.243, 10593.140, 199.575, 52590.728 21/05/12,16:37:15,14,10,1, 11.9,1,1, 11.243, 10593.148, 199.549, 52590.714 21/05/12,16:37:15,15,10,1, 11.9,1,1, 11.243, 10593.173, 199.555, 52590.710 21/05/12,16:37:15,16,10,1, 11.9,1,1, 11.243, 10593.157, 199.537, 52590.696 21/05/12,16:37:15,17,10,1, 11.9,1,1, 11.243, 10593.177, 199.541, 52590.695 21/05/12,16:37:15,18,10,1, 11.9,1,1, 11.243, 10593.172, 199.565, 52590.714 21/05/12,16:37:15,19,10,1, 11.9,1,1, 11.243, 10593.165, 199.549, 52590.716 21/05/12,16:37:16,00,10,1, 12.0,1,1, 11.240, 10593.158, 199.549, 52590.716 21/05/12,16:37:16,01,10,1, 12.0,1,1, 11.240, 10593.173, 199.549, 52590.672 21/05/12,16:37:16,02,10,1, 12.0,1,1, 11.240, 10593.173, 199.560, 52590.666 21/05/12,16:37:16,03,10,1, 12.0,1,1, 11.240, 10593.180, 199.556, 52590.701 21/05/12,16:37:16,04,10,1, 12.0,1,1, 11.240, 10593.177, 199.532, 52590.681 21/05/12,16:37:16,05,10,1, 12.0,1,1, 11.240, 10593.179, 199.558, 52590.663 21/05/12,16:37:16,06,10,1, 12.0,1,1, 11.240, 10593.211, 199.530, 52590.657 21/05/12,16:37:16,07,10,1, 12.0,1,1, 11.240, 10593.183, 199.559, 52590.635 21/05/12,16:37:16,08,10,1, 12.0,1,1, 11.240, 10593.203, 199.563, 52590.643 21/05/12,16:37:16,09,10,1, 12.0,1,1, 11.240, 10593.185, 199.544, 52590.652 21/05/12,16:37:16,10,10,1, 12.0,1,1, 11.240, 10593.202, 199.544, 52590.637 21/05/12,16:37:16,11,10,1, 12.0,1,1, 11.240, 10593.210, 199.549, 52590.609 21/05/12,16:37:16,12,10,1, 12.0,1,1, 11.240, 10593.219, 199.515, 52590.631 21/05/12,16:37:16,13,10,1, 12.0,1,1, 11.240, 10593.225, 199.519, 52590.605 21/05/12,16:37:16,14,10,1, 12.0,1,1, 11.240, 10593.206, 199.507, 52590.596 21/05/12,16:37:16,15,10,1, 12.0,1,1, 11.240, 10593.215, 199.508, 52590.650 21/05/12,16:37:16,16,10,1, 12.0,1,1, 11.240, 10593.239, 199.512, 52590.622 21/05/12,16:37:16,17,10,1, 12.0,1,1, 11.240, 10593.256, 199.489, 52590.655 21/05/12,16:37:16,18,10,1, 12.0,1,1, 11.240, 10593.221, 199.513, 52590.640 21/05/12,16:37:16,19,10,1, 12.0,1,1, 11.240, 10593.238, 199.514, 52590.606 21/05/12,16:37:17,00,11,1, 11.8,1,1, 11.243, 10593.233, 199.514, 52590.606 21/05/12,16:37:17,01,11,1, 11.8,1,1, 11.243, 10593.227, 199.489, 52590.553 21/05/12,16:37:17,02,11,1, 11.8,1,1, 11.243, 10593.248, 199.496, 52590.588 21/05/12,16:37:17,03,11,1, 11.8,1,1, 11.243, 10593.257, 199.497, 52590.601 21/05/12,16:37:17,04,11,1, 11.8,1,1, 11.243, 10593.254, 199.492, 52590.601 21/05/12,16:37:17,05,11,1, 11.8,1,1, 11.243, 10593.277, 199.487, 52590.554 21/05/12,16:37:17,06,11,1, 11.8,1,1, 11.243, 10593.268, 199.494, 52590.560 21/05/12,16:37:17,07,11,1, 11.8,1,1, 11.243, 10593.260, 199.490, 52590.508 21/05/12,16:37:17,08,11,1, 11.8,1,1, 11.243, 10593.279, 199.462, 52590.491 21/05/12,16:37:17,09,11,1, 11.8,1,1, 11.243, 10593.268, 199.486, 52590.513 21/05/12,16:37:17,10,11,1, 11.8,1,1, 11.243, 10593.270, 199.493, 52590.664 21/05/12,16:37:17,11,11,1, 11.8,1,1, 11.243, 10593.243, 199.477, 52590.548 21/05/12,16:37:17,12,11,1, 11.8,1,1, 11.243, 10593.289, 199.488, 52590.651 21/05/12,16:37:17,13,11,1, 11.8,1,1, 11.243, 10593.280, 199.470, 52590.544 21/05/12,16:37:17,14,11,1, 11.8,1,1, 11.243, 10593.275, 199.463, 52590.533 21/05/12,16:37:17,15,11,1, 11.8,1,1, 11.243, 10593.246, 199.467, 52590.515 21/05/12,16:37:17,16,11,1, 11.8,1,1, 11.243, 10593.299, 199.457, 52590.512 21/05/12,16:37:17,17,11,1, 11.8,1,1, 11.243, 10593.297, 199.438, 52590.493 21/05/12,16:37:17,18,11,1, 11.8,1,1, 11.243, 10593.277, 199.454, 52590.505 21/05/12,16:37:17,19,11,1, 11.8,1,1, 11.243, 10593.298, 199.443, 52590.495 21/05/12,16:37:18,00,11,1, 11.9,1,1, 11.244, 10593.292, 199.443, 52590.495 21/05/12,16:37:18,01,11,1, 11.9,1,1, 11.244, 10593.296, 199.438, 52590.505 21/05/12,16:37:18,02,11,1, 11.9,1,1, 11.244, 10593.330, 199.417, 52590.517 21/05/12,16:37:18,03,11,1, 11.9,1,1, 11.244, 10593.309, 199.433, 52590.527 21/05/12,16:37:18,04,11,1, 11.9,1,1, 11.244, 10593.335, 199.440, 52590.506 21/05/12,16:37:18,05,11,1, 11.9,1,1, 11.244, 10593.326, 199.417, 52590.449 21/05/12,16:37:18,06,11,1, 11.9,1,1, 11.244, 10593.294, 199.416, 52590.477 21/05/12,16:37:18,07,11,1, 11.9,1,1, 11.244, 10593.321, 199.428, 52590.487 21/05/12,16:37:18,08,11,1, 11.9,1,1, 11.244, 10593.318, 199.432, 52590.459 21/05/12,16:37:18,09,11,1, 11.9,1,1, 11.244, 10593.302, 199.427, 52590.437 21/05/12,16:37:18,10,11,1, 11.9,1,1, 11.244, 10593.364, 199.408, 52590.588 21/05/12,16:37:18,11,11,1, 11.9,1,1, 11.244, 10593.298, 199.419, 52590.368 21/05/12,16:37:18,12,11,1, 11.9,1,1, 11.244, 10593.306, 199.424, 52590.463 21/05/12,16:37:18,13,11,1, 11.9,1,1, 11.244, 10593.316, 199.426, 52590.428 21/05/12,16:37:18,14,11,1, 11.9,1,1, 11.244, 10593.330, 199.400, 52590.363 21/05/12,16:37:18,15,11,1, 11.9,1,1, 11.244, 10593.343, 199.401, 52590.411 21/05/12,16:37:18,16,11,1, 11.9,1,1, 11.244, 10593.334, 199.403, 52590.359 21/05/12,16:37:18,17,11,1, 11.9,1,1, 11.244, 10593.361, 199.410, 52590.359 21/05/12,16:37:18,18,11,1, 11.9,1,1, 11.244, 10593.369, 199.366, 52590.385 21/05/12,16:37:18,19,11,1, 11.9,1,1, 11.244, 10593.338, 199.396, 52590.358 21/05/12,16:37:19,00,11,1, 11.9,1,1, 11.244, 10593.333, 199.396, 52590.358 21/05/12,16:37:19,01,11,1, 11.9,1,1, 11.244, 10593.337, 199.361, 52590.399 21/05/12,16:37:19,02,11,1, 11.9,1,1, 11.244, 10593.353, 199.378, 52590.321 21/05/12,16:37:19,03,11,1, 11.9,1,1, 11.244, 10593.333, 199.352, 52590.347 21/05/12,16:37:19,04,11,1, 11.9,1,1, 11.244, 10593.347, 199.377, 52590.376 21/05/12,16:37:19,05,11,1, 11.9,1,1, 11.244, 10593.355, 199.382, 52590.345 21/05/12,16:37:19,06,11,1, 11.9,1,1, 11.244, 10593.381, 199.348, 52590.370 21/05/12,16:37:19,07,11,1, 11.9,1,1, 11.244, 10593.355, 199.346, 52590.354 21/05/12,16:37:19,08,11,1, 11.9,1,1, 11.244, 10593.392, 199.355, 52590.351 21/05/12,16:37:19,09,11,1, 11.9,1,1, 11.244, 10593.373, 199.363, 52590.384 21/05/12,16:37:19,10,11,1, 11.9,1,1, 11.244, 10593.365, 199.363, 52590.346 21/05/12,16:37:19,11,11,1, 11.9,1,1, 11.244, 10593.410, 199.350, 52590.374 21/05/12,16:37:19,12,11,1, 11.9,1,1, 11.244, 10593.380, 199.355, 52590.293 21/05/12,16:37:19,13,11,1, 11.9,1,1, 11.244, 10593.368, 199.334, 52590.316 21/05/12,16:37:19,14,11,1, 11.9,1,1, 11.244, 10593.369, 199.322, 52590.280 21/05/12,16:37:19,15,11,1, 11.9,1,1, 11.244, 10593.368, 199.341, 52590.314 21/05/12,16:37:19,16,11,1, 11.9,1,1, 11.244, 10593.367, 199.348, 52590.290 21/05/12,16:37:19,17,11,1, 11.9,1,1, 11.244, 10593.346, 199.324, 52590.288 21/05/12,16:37:19,18,11,1, 11.9,1,1, 11.244, 10593.358, 199.327, 52590.281 21/05/12,16:37:19,19,11,1, 11.9,1,1, 11.244, 10593.363, 199.301, 52590.258 21/05/12,16:37:20,00,11,1, 11.9,1,1, 11.241, 10593.358, 199.301, 52590.258 21/05/12,16:37:20,01,11,1, 11.9,1,1, 11.241, 10593.367, 199.329, 52590.275 21/05/12,16:37:20,02,11,1, 11.9,1,1, 11.241, 10593.377, 199.309, 52590.266 21/05/12,16:37:20,03,11,1, 11.9,1,1, 11.241, 10593.370, 199.306, 52590.245 21/05/12,16:37:20,04,11,1, 11.9,1,1, 11.241, 10593.367, 199.319, 52590.216 21/05/12,16:37:20,05,11,1, 11.9,1,1, 11.241, 10593.404, 199.302, 52590.208 21/05/12,16:37:20,06,11,1, 11.9,1,1, 11.241, 10593.387, 199.268, 52590.210 21/05/12,16:37:20,07,11,1, 11.9,1,1, 11.241, 10593.391, 199.288, 52590.231 21/05/12,16:37:20,08,11,1, 11.9,1,1, 11.241, 10593.416, 199.266, 52590.221 21/05/12,16:37:20,09,11,1, 11.9,1,1, 11.241, 10593.377, 199.311, 52590.210 21/05/12,16:37:20,10,11,1, 11.9,1,1, 11.241, 10593.406, 199.289, 52590.252 21/05/12,16:37:20,11,11,1, 11.9,1,1, 11.241, 10593.379, 199.284, 52590.198 21/05/12,16:37:20,12,11,1, 11.9,1,1, 11.241, 10593.395, 199.301, 52590.191 21/05/12,16:37:20,13,11,1, 11.9,1,1, 11.241, 10593.400, 199.268, 52590.184 21/05/12,16:37:20,14,11,1, 11.9,1,1, 11.241, 10593.393, 199.273, 52590.207 21/05/12,16:37:20,15,11,1, 11.9,1,1, 11.241, 10593.396, 199.280, 52590.181 21/05/12,16:37:20,16,11,1, 11.9,1,1, 11.241, 10593.395, 199.269, 52590.155 21/05/12,16:37:20,17,11,1, 11.9,1,1, 11.241, 10593.405, 199.265, 52590.211 21/05/12,16:37:20,18,11,1, 11.9,1,1, 11.241, 10593.367, 199.248, 52590.159 21/05/12,16:37:20,19,11,1, 11.9,1,1, 11.241, 10593.397, 199.245, 52590.137 21/05/12,16:37:21,00,11,1, 11.9,1,1, 11.241, 10593.392, 199.245, 52590.137 21/05/12,16:37:21,01,11,1, 11.9,1,1, 11.241, 10593.390, 199.241, 52590.151 21/05/12,16:37:21,02,11,1, 11.9,1,1, 11.241, 10593.402, 199.238, 52590.114 21/05/12,16:37:21,03,11,1, 11.9,1,1, 11.241, 10593.404, 199.224, 52590.121 21/05/12,16:37:21,04,11,1, 11.9,1,1, 11.241, 10593.380, 199.218, 52590.122 21/05/12,16:37:21,05,11,1, 11.9,1,1, 11.241, 10593.398, 199.214, 52590.074 21/05/12,16:37:21,06,11,1, 11.9,1,1, 11.241, 10593.408, 199.231, 52590.057 21/05/12,16:37:21,07,11,1, 11.9,1,1, 11.241, 10593.408, 199.227, 52590.115 21/05/12,16:37:21,08,11,1, 11.9,1,1, 11.241, 10593.394, 199.223, 52590.138 21/05/12,16:37:21,09,11,1, 11.9,1,1, 11.241, 10593.399, 199.232, 52590.063 21/05/12,16:37:21,10,11,1, 11.9,1,1, 11.241, 10593.382, 199.219, 52590.096 21/05/12,16:37:21,11,11,1, 11.9,1,1, 11.241, 10593.385, 199.213, 52590.068 21/05/12,16:37:21,12,11,1, 11.9,1,1, 11.241, 10593.410, 199.210, 52590.066 21/05/12,16:37:21,13,11,1, 11.9,1,1, 11.241, 10593.390, 199.197, 52590.078 21/05/12,16:37:21,14,11,1, 11.9,1,1, 11.241, 10593.400, 199.199, 52590.060 21/05/12,16:37:21,15,11,1, 11.9,1,1, 11.241, 10593.400, 199.193, 52590.058 21/05/12,16:37:21,16,11,1, 11.9,1,1, 11.241, 10593.399, 199.171, 52590.048 21/05/12,16:37:21,17,11,1, 11.9,1,1, 11.241, 10593.394, 199.187, 52590.036 21/05/12,16:37:21,18,11,1, 11.9,1,1, 11.241, 10593.418, 199.187, 52590.043 21/05/12,16:37:21,19,11,1, 11.9,1,1, 11.241, 10593.397, 199.179, 52590.048 21/05/12,16:37:22,00,10,1, 11.9,1,1, 11.246, 10593.392, 199.179, 52590.048 21/05/12,16:37:22,01,10,1, 11.9,1,1, 11.246, 10593.398, 199.169, 52590.014 21/05/12,16:37:22,02,10,1, 11.9,1,1, 11.246, 10593.411, 199.135, 52590.040 21/05/12,16:37:22,03,10,1, 11.9,1,1, 11.246, 10593.414, 199.120, 52589.998 21/05/12,16:37:22,04,10,1, 11.9,1,1, 11.246, 10593.415, 199.157, 52589.991 21/05/12,16:37:22,05,10,1, 11.9,1,1, 11.246, 10593.446, 199.163, 52590.020 21/05/12,16:37:22,06,10,1, 11.9,1,1, 11.246, 10593.428, 199.157, 52590.011 21/05/12,16:37:22,07,10,1, 11.9,1,1, 11.246, 10593.417, 199.155, 52589.987 21/05/12,16:37:22,08,10,1, 11.9,1,1, 11.246, 10593.414, 199.131, 52590.002 21/05/12,16:37:22,09,10,1, 11.9,1,1, 11.246, 10593.452, 199.133, 52589.957 21/05/12,16:37:22,10,10,1, 11.9,1,1, 11.246, 10593.432, 199.157, 52589.981 21/05/12,16:37:22,11,10,1, 11.9,1,1, 11.246, 10593.416, 199.153, 52589.959 21/05/12,16:37:22,12,10,1, 11.9,1,1, 11.246, 10593.398, 199.140, 52589.986 21/05/12,16:37:22,13,10,1, 11.9,1,1, 11.246, 10593.401, 199.134, 52589.953 21/05/12,16:37:22,14,10,1, 11.9,1,1, 11.246, 10593.410, 199.140, 52589.939 21/05/12,16:37:22,15,10,1, 11.9,1,1, 11.246, 10593.397, 199.136, 52589.944 21/05/12,16:37:22,16,10,1, 11.9,1,1, 11.246, 10593.422, 199.127, 52589.979 21/05/12,16:37:22,17,10,1, 11.9,1,1, 11.246, 10593.423, 199.143, 52589.961 21/05/12,16:37:22,18,10,1, 11.9,1,1, 11.246, 10593.440, 199.139, 52589.936 21/05/12,16:37:22,19,10,1, 11.9,1,1, 11.246, 10593.430, 199.116, 52589.917 21/05/12,16:37:23,00,09,1, 11.9,1,1, 11.243, 10593.425, 199.116, 52589.917 21/05/12,16:37:23,01,09,1, 11.9,1,1, 11.243, 10593.430, 199.120, 52589.940 21/05/12,16:37:23,02,09,1, 11.9,1,1, 11.243, 10593.451, 199.126, 52589.963 21/05/12,16:37:23,03,09,1, 11.9,1,1, 11.243, 10593.427, 199.105, 52589.926 21/05/12,16:37:23,04,09,1, 11.9,1,1, 11.243, 10593.437, 199.115, 52589.908 21/05/12,16:37:23,05,09,1, 11.9,1,1, 11.243, 10593.443, 199.081, 52589.924 21/05/12,16:37:23,06,09,1, 11.9,1,1, 11.243, 10593.436, 199.084, 52589.897 21/05/12,16:37:23,07,09,1, 11.9,1,1, 11.243, 10593.432, 199.065, 52589.914 21/05/12,16:37:23,08,09,1, 11.9,1,1, 11.243, 10593.427, 199.058, 52589.902 21/05/12,16:37:23,09,09,1, 11.9,1,1, 11.243, 10593.436, 199.069, 52589.908 21/05/12,16:37:23,10,09,1, 11.9,1,1, 11.243, 10593.420, 199.086, 52589.883 21/05/12,16:37:23,11,09,1, 11.9,1,1, 11.243, 10593.437, 199.057, 52589.885 21/05/12,16:37:23,12,09,1, 11.9,1,1, 11.243, 10593.399, 199.027, 52589.854 21/05/12,16:37:23,13,09,1, 11.9,1,1, 11.243, 10593.413, 199.037, 52589.886 21/05/12,16:37:23,14,09,1, 11.9,1,1, 11.243, 10593.445, 199.049, 52589.886 21/05/12,16:37:23,15,09,1, 11.9,1,1, 11.243, 10593.451, 199.051, 52589.890 21/05/12,16:37:23,16,09,1, 11.9,1,1, 11.243, 10593.411, 199.065, 52589.856 21/05/12,16:37:23,17,09,1, 11.9,1,1, 11.243, 10593.445, 199.038, 52589.826 21/05/12,16:37:23,18,09,1, 11.9,1,1, 11.243, 10593.411, 199.034, 52589.821 21/05/12,16:37:23,19,09,1, 11.9,1,1, 11.243, 10593.446, 199.021, 52589.834 21/05/12,16:37:24,00,09,1, 11.9,1,1, 11.243, 10593.442, 199.021, 52589.834 21/05/12,16:37:24,01,09,1, 11.9,1,1, 11.243, 10593.446, 199.040, 52589.788 21/05/12,16:37:24,02,09,1, 11.9,1,1, 11.243, 10593.443, 199.017, 52589.809 21/05/12,16:37:24,03,09,1, 11.9,1,1, 11.243, 10593.419, 198.992, 52589.781 21/05/12,16:37:24,04,09,1, 11.9,1,1, 11.243, 10593.396, 198.968, 52589.779 21/05/12,16:37:24,05,09,1, 11.9,1,1, 11.243, 10593.428, 198.979, 52589.792 21/05/12,16:37:24,06,09,1, 11.9,1,1, 11.243, 10593.414, 199.002, 52589.831 21/05/12,16:37:24,07,09,1, 11.9,1,1, 11.243, 10593.418, 198.997, 52589.780 21/05/12,16:37:24,08,09,1, 11.9,1,1, 11.243, 10593.404, 198.994, 52589.772 21/05/12,16:37:24,09,09,1, 11.9,1,1, 11.243, 10593.435, 198.966, 52589.774 21/05/12,16:37:24,10,09,1, 11.9,1,1, 11.243, 10593.412, 198.958, 52589.774 21/05/12,16:37:24,11,09,1, 11.9,1,1, 11.243, 10593.433, 198.958, 52589.800 21/05/12,16:37:24,12,09,1, 11.9,1,1, 11.243, 10593.442, 198.985, 52589.819 21/05/12,16:37:24,13,09,1, 11.9,1,1, 11.243, 10593.426, 198.954, 52589.771 21/05/12,16:37:24,14,09,1, 11.9,1,1, 11.243, 10593.438, 198.937, 52589.763 21/05/12,16:37:24,15,09,1, 11.9,1,1, 11.243, 10593.403, 198.956, 52589.775 21/05/12,16:37:24,16,09,1, 11.9,1,1, 11.243, 10593.414, 198.959, 52589.737 21/05/12,16:37:24,17,09,1, 11.9,1,1, 11.243, 10593.442, 198.941, 52589.741 21/05/12,16:37:24,18,09,1, 11.9,1,1, 11.243, 10593.433, 198.950, 52589.762 21/05/12,16:37:24,19,09,1, 11.9,1,1, 11.243, 10593.437, 198.934, 52589.739 21/05/12,16:37:25,00,10,1, 11.9,1,1, 11.240, 10593.433, 198.934, 52589.739 21/05/12,16:37:25,01,10,1, 11.9,1,1, 11.240, 10593.426, 198.926, 52589.682 21/05/12,16:37:25,02,10,1, 11.9,1,1, 11.240, 10593.444, 198.901, 52589.702 21/05/12,16:37:25,03,10,1, 11.9,1,1, 11.240, 10593.446, 198.925, 52589.719 21/05/12,16:37:25,04,10,1, 11.9,1,1, 11.240, 10593.446, 198.919, 52589.571 21/05/12,16:37:25,05,10,1, 11.9,1,1, 11.240, 10593.464, 198.915, 52589.657 21/05/12,16:37:25,06,10,1, 11.9,1,1, 11.240, 10593.457, 198.896, 52589.641 21/05/12,16:37:25,07,10,1, 11.9,1,1, 11.240, 10593.439, 198.875, 52589.685 21/05/12,16:37:25,08,10,1, 11.9,1,1, 11.240, 10593.451, 198.894, 52589.659 21/05/12,16:37:25,09,10,1, 11.9,1,1, 11.240, 10593.440, 198.875, 52589.649 21/05/12,16:37:25,10,10,1, 11.9,1,1, 11.240, 10593.444, 198.897, 52589.690 21/05/12,16:37:25,11,10,1, 11.9,1,1, 11.240, 10593.439, 198.923, 52589.673 21/05/12,16:37:25,12,10,1, 11.9,1,1, 11.240, 10593.434, 198.880, 52589.677 21/05/12,16:37:25,13,10,1, 11.9,1,1, 11.240, 10593.428, 198.852, 52589.645 21/05/12,16:37:25,14,10,1, 11.9,1,1, 11.240, 10593.424, 198.879, 52589.620 21/05/12,16:37:25,15,10,1, 11.9,1,1, 11.240, 10593.450, 198.887, 52589.656 21/05/12,16:37:25,16,10,1, 11.9,1,1, 11.240, 10593.431, 198.872, 52589.622 21/05/12,16:37:25,17,10,1, 11.9,1,1, 11.240, 10593.469, 198.885, 52589.603 21/05/12,16:37:25,18,10,1, 11.9,1,1, 11.240, 10593.428, 198.843, 52589.587 21/05/12,16:37:25,19,10,1, 11.9,1,1, 11.240, 10593.424, 198.840, 52589.623 21/05/12,16:37:26,00,10,1, 11.9,1,1, 11.245, 10593.417, 198.840, 52589.623 21/05/12,16:37:26,01,10,1, 11.9,1,1, 11.245, 10593.461, 198.836, 52589.606 21/05/12,16:37:26,02,10,1, 11.9,1,1, 11.245, 10593.467, 198.857, 52589.588 21/05/12,16:37:26,03,10,1, 11.9,1,1, 11.245, 10593.454, 198.831, 52589.575 21/05/12,16:37:26,04,10,1, 11.9,1,1, 11.245, 10593.444, 198.806, 52589.557 21/05/12,16:37:26,05,10,1, 11.9,1,1, 11.245, 10593.442, 198.797, 52589.582 21/05/12,16:37:26,06,10,1, 11.9,1,1, 11.245, 10593.445, 198.809, 52589.558 21/05/12,16:37:26,07,10,1, 11.9,1,1, 11.245, 10593.458, 198.842, 52589.567 21/05/12,16:37:26,08,10,1, 11.9,1,1, 11.245, 10593.452, 198.808, 52589.551 21/05/12,16:37:26,09,10,1, 11.9,1,1, 11.245, 10593.466, 198.828, 52589.562 21/05/12,16:37:26,10,10,1, 11.9,1,1, 11.245, 10593.477, 198.816, 52589.522 21/05/12,16:37:26,11,10,1, 11.9,1,1, 11.245, 10593.472, 198.793, 52589.555 21/05/12,16:37:26,12,10,1, 11.9,1,1, 11.245, 10593.480, 198.801, 52589.569 21/05/12,16:37:26,13,10,1, 11.9,1,1, 11.245, 10593.464, 198.789, 52589.544 21/05/12,16:37:26,14,10,1, 11.9,1,1, 11.245, 10593.478, 198.806, 52589.543 21/05/12,16:37:26,15,10,1, 11.9,1,1, 11.245, 10593.464, 198.783, 52589.489 21/05/12,16:37:26,16,10,1, 11.9,1,1, 11.245, 10593.464, 198.777, 52589.551 21/05/12,16:37:26,17,10,1, 11.9,1,1, 11.245, 10593.481, 198.761, 52589.518 21/05/12,16:37:26,18,10,1, 11.9,1,1, 11.245, 10593.468, 198.744, 52589.515 21/05/12,16:37:26,19,10,1, 11.9,1,1, 11.245, 10593.475, 198.740, 52589.520 21/05/12,16:37:27,00,10,1, 11.9,1,1, 11.240, 10593.467, 198.740, 52589.520 21/05/12,16:37:27,01,10,1, 11.9,1,1, 11.240, 10593.469, 198.757, 52589.503 21/05/12,16:37:27,02,10,1, 11.9,1,1, 11.240, 10593.482, 198.724, 52589.543 21/05/12,16:37:27,03,10,1, 11.9,1,1, 11.240, 10593.478, 198.751, 52589.503 21/05/12,16:37:27,04,10,1, 11.9,1,1, 11.240, 10593.489, 198.763, 52589.506 21/05/12,16:37:27,05,10,1, 11.9,1,1, 11.240, 10593.477, 198.755, 52589.246 21/05/12,16:37:27,06,10,1, 11.9,1,1, 11.240, 10593.465, 198.749, 52589.562 21/05/12,16:37:27,07,10,1, 11.9,1,1, 11.240, 10593.473, 198.737, 52589.520 21/05/12,16:37:27,08,10,1, 11.9,1,1, 11.240, 10593.465, 198.720, 52589.483 21/05/12,16:37:27,09,10,1, 11.9,1,1, 11.240, 10593.484, 198.711, 52589.496 21/05/12,16:37:27,10,10,1, 11.9,1,1, 11.240, 10593.490, 198.731, 52589.476 21/05/12,16:37:27,11,10,1, 11.9,1,1, 11.240, 10593.508, 198.706, 52589.455 21/05/12,16:37:27,12,10,1, 11.9,1,1, 11.240, 10593.511, 198.725, 52589.445 21/05/12,16:37:27,13,10,1, 11.9,1,1, 11.240, 10593.501, 198.693, 52589.449 21/05/12,16:37:27,14,10,1, 11.9,1,1, 11.240, 10593.488, 198.701, 52589.428 21/05/12,16:37:27,15,10,1, 11.9,1,1, 11.240, 10593.508, 198.693, 52589.436 21/05/12,16:37:27,16,10,1, 11.9,1,1, 11.240, 10593.516, 198.696, 52589.430 21/05/12,16:37:27,17,10,1, 11.9,1,1, 11.240, 10593.499, 198.711, 52589.419 21/05/12,16:37:27,18,10,1, 11.9,1,1, 11.240, 10593.521, 198.699, 52589.407 21/05/12,16:37:27,19,10,1, 11.9,1,1, 11.240, 10593.505, 198.675, 52589.416 21/05/12,16:37:28,00,10,1, 11.8,1,1, 11.240, 10593.500, 198.675, 52589.416 21/05/12,16:37:28,01,10,1, 11.8,1,1, 11.240, 10593.522, 198.678, 52589.403 21/05/12,16:37:28,02,10,1, 11.8,1,1, 11.240, 10593.504, 198.669, 52589.397 21/05/12,16:37:28,03,10,1, 11.8,1,1, 11.240, 10593.507, 198.675, 52589.397 21/05/12,16:37:28,04,10,1, 11.8,1,1, 11.240, 10593.536, 198.661, 52589.391 21/05/12,16:37:28,05,10,1, 11.8,1,1, 11.240, 10593.526, 198.651, 52589.395 21/05/12,16:37:28,06,10,1, 11.8,1,1, 11.240, 10593.529, 198.623, 52589.381 21/05/12,16:37:28,07,10,1, 11.8,1,1, 11.240, 10593.529, 198.649, 52589.363 21/05/12,16:37:28,08,10,1, 11.8,1,1, 11.240, 10593.548, 198.657, 52589.359 21/05/12,16:37:28,09,10,1, 11.8,1,1, 11.240, 10593.520, 198.638, 52589.388 21/05/12,16:37:28,10,10,1, 11.8,1,1, 11.240, 10593.525, 198.640, 52589.395 21/05/12,16:37:28,11,10,1, 11.8,1,1, 11.240, 10593.546, 198.613, 52589.298 21/05/12,16:37:28,12,10,1, 11.8,1,1, 11.240, 10593.529, 198.624, 52589.308 21/05/12,16:37:28,13,10,1, 11.8,1,1, 11.240, 10593.519, 198.622, 52589.293 21/05/12,16:37:28,14,10,1, 11.8,1,1, 11.240, 10593.556, 198.633, 52589.357 21/05/12,16:37:28,15,10,1, 11.8,1,1, 11.240, 10593.520, 198.602, 52589.322 21/05/12,16:37:28,16,10,1, 11.8,1,1, 11.240, 10593.544, 198.610, 52589.324 21/05/12,16:37:28,17,10,1, 11.8,1,1, 11.240, 10593.546, 198.619, 52589.325 21/05/12,16:37:28,18,10,1, 11.8,1,1, 11.240, 10593.552, 198.603, 52589.285 21/05/12,16:37:28,19,10,1, 11.8,1,1, 11.240, 10593.555, 198.595, 52589.288 21/05/12,16:37:29,00,10,1, 11.9,1,1, 11.241, 10593.550, 198.595, 52589.288 21/05/12,16:37:29,01,10,1, 11.9,1,1, 11.241, 10593.534, 198.610, 52589.258 21/05/12,16:37:29,02,10,1, 11.9,1,1, 11.241, 10593.549, 198.582, 52589.269 21/05/12,16:37:29,03,10,1, 11.9,1,1, 11.241, 10593.547, 198.573, 52589.238 21/05/12,16:37:29,04,10,1, 11.9,1,1, 11.241, 10593.573, 198.565, 52589.229 21/05/12,16:37:29,05,10,1, 11.9,1,1, 11.241, 10593.570, 198.564, 52589.250 21/05/12,16:37:29,06,10,1, 11.9,1,1, 11.241, 10593.579, 198.583, 52589.281 21/05/12,16:37:29,07,10,1, 11.9,1,1, 11.241, 10593.565, 198.571, 52589.286 21/05/12,16:37:29,08,10,1, 11.9,1,1, 11.241, 10593.570, 198.573, 52589.201 21/05/12,16:37:29,09,10,1, 11.9,1,1, 11.241, 10593.572, 198.584, 52589.220 21/05/12,16:37:29,10,10,1, 11.9,1,1, 11.241, 10593.554, 198.559, 52589.269 21/05/12,16:37:29,11,10,1, 11.9,1,1, 11.241, 10593.591, 198.557, 52589.223 21/05/12,16:37:29,12,10,1, 11.9,1,1, 11.241, 10593.597, 198.562, 52589.243 21/05/12,16:37:29,13,10,1, 11.9,1,1, 11.241, 10593.578, 198.557, 52589.235 21/05/12,16:37:29,14,10,1, 11.9,1,1, 11.241, 10593.579, 198.545, 52589.209 21/05/12,16:37:29,15,10,1, 11.9,1,1, 11.241, 10593.593, 198.544, 52589.211 21/05/12,16:37:29,16,10,1, 11.9,1,1, 11.241, 10593.596, 198.541, 52589.185 21/05/12,16:37:29,17,10,1, 11.9,1,1, 11.241, 10593.611, 198.519, 52589.187 21/05/12,16:37:29,18,10,1, 11.9,1,1, 11.241, 10593.583, 198.528, 52589.104 21/05/12,16:37:29,19,10,1, 11.9,1,1, 11.241, 10593.611, 198.517, 52589.244 21/05/12,16:37:30,00,10,1, 11.9,1,1, 11.243, 10593.609, 198.517, 52589.244 21/05/12,16:37:30,01,10,1, 11.9,1,1, 11.243, 10593.630, 198.518, 52589.201 21/05/12,16:37:30,02,10,1, 11.9,1,1, 11.243, 10593.624, 198.506, 52589.196 21/05/12,16:37:30,03,10,1, 11.9,1,1, 11.243, 10593.614, 198.519, 52589.171 21/05/12,16:37:30,04,10,1, 11.9,1,1, 11.243, 10593.608, 198.527, 52589.191 21/05/12,16:37:30,05,10,1, 11.9,1,1, 11.243, 10593.610, 198.510, 52589.139 21/05/12,16:37:30,06,10,1, 11.9,1,1, 11.243, 10593.612, 198.486, 52589.158 21/05/12,16:37:30,07,10,1, 11.9,1,1, 11.243, 10593.614, 198.499, 52589.148 21/05/12,16:37:30,08,10,1, 11.9,1,1, 11.243, 10593.619, 198.483, 52589.118 21/05/12,16:37:30,09,10,1, 11.9,1,1, 11.243, 10593.617, 198.508, 52589.138 21/05/12,16:37:30,10,10,1, 11.9,1,1, 11.243, 10593.624, 198.492, 52589.169 21/05/12,16:37:30,11,10,1, 11.9,1,1, 11.243, 10593.598, 198.489, 52589.158 21/05/12,16:37:30,12,10,1, 11.9,1,1, 11.243, 10593.623, 198.447, 52589.162 21/05/12,16:37:30,13,10,1, 11.9,1,1, 11.243, 10593.627, 198.475, 52589.107 21/05/12,16:37:30,14,10,1, 11.9,1,1, 11.243, 10593.614, 198.466, 52589.108 21/05/12,16:37:30,15,10,1, 11.9,1,1, 11.243, 10593.624, 198.481, 52589.128 21/05/12,16:37:30,16,10,1, 11.9,1,1, 11.243, 10593.633, 198.468, 52589.115 21/05/12,16:37:30,17,10,1, 11.9,1,1, 11.243, 10593.640, 198.445, 52589.120 21/05/12,16:37:30,18,10,1, 11.9,1,1, 11.243, 10593.649, 198.435, 52589.143 21/05/12,16:37:30,19,10,1, 11.9,1,1, 11.243, 10593.635, 198.467, 52589.124 21/05/12,16:37:31,00,10,1, 11.8,1,1, 11.240, 10593.634, 198.467, 52589.124 21/05/12,16:37:31,01,10,1, 11.8,1,1, 11.240, 10593.637, 198.473, 52589.104 21/05/12,16:37:31,02,10,1, 11.8,1,1, 11.240, 10593.637, 198.463, 52589.093 21/05/12,16:37:31,03,10,1, 11.8,1,1, 11.240, 10593.634, 198.460, 52589.079 21/05/12,16:37:31,04,10,1, 11.8,1,1, 11.240, 10593.630, 198.432, 52589.053 21/05/12,16:37:31,05,10,1, 11.8,1,1, 11.240, 10593.618, 198.423, 52589.053 21/05/12,16:37:31,06,10,1, 11.8,1,1, 11.240, 10593.661, 198.444, 52589.078 21/05/12,16:37:31,07,10,1, 11.8,1,1, 11.240, 10593.635, 198.416, 52589.047 21/05/12,16:37:31,08,10,1, 11.8,1,1, 11.240, 10593.655, 198.420, 52589.022 21/05/12,16:37:31,09,10,1, 11.8,1,1, 11.240, 10593.618, 198.404, 52589.028 21/05/12,16:37:31,10,10,1, 11.8,1,1, 11.240, 10593.653, 198.422, 52589.013 21/05/12,16:37:31,11,10,1, 11.8,1,1, 11.240, 10593.651, 198.397, 52589.039 21/05/12,16:37:31,12,10,1, 11.8,1,1, 11.240, 10593.660, 198.413, 52589.080 21/05/12,16:37:31,13,10,1, 11.8,1,1, 11.240, 10593.666, 198.409, 52589.051 21/05/12,16:37:31,14,10,1, 11.8,1,1, 11.240, 10593.677, 198.388, 52589.015 21/05/12,16:37:31,15,10,1, 11.8,1,1, 11.240, 10593.676, 198.398, 52589.025 21/05/12,16:37:31,16,10,1, 11.8,1,1, 11.240, 10593.634, 198.364, 52588.996 21/05/12,16:37:31,17,10,1, 11.8,1,1, 11.240, 10593.624, 198.377, 52588.981 21/05/12,16:37:31,18,10,1, 11.8,1,1, 11.240, 10593.656, 198.400, 52589.003 21/05/12,16:37:31,19,10,1, 11.8,1,1, 11.240, 10593.641, 198.372, 52588.988 21/05/12,16:37:32,00,10,1, 11.9,1,1, 11.241, 10593.634, 198.372, 52588.988 21/05/12,16:37:32,01,10,1, 11.9,1,1, 11.241, 10593.663, 198.351, 52588.991 21/05/12,16:37:32,02,10,1, 11.9,1,1, 11.241, 10593.658, 198.366, 52589.008 21/05/12,16:37:32,03,10,1, 11.9,1,1, 11.241, 10593.677, 198.374, 52589.024 21/05/12,16:37:32,04,10,1, 11.9,1,1, 11.241, 10593.696, 198.374, 52588.986 21/05/12,16:37:32,05,10,1, 11.9,1,1, 11.241, 10593.676, 198.388, 52589.009 21/05/12,16:37:32,06,10,1, 11.9,1,1, 11.241, 10593.675, 198.344, 52588.968 21/05/12,16:37:32,07,10,1, 11.9,1,1, 11.241, 10593.664, 198.322, 52588.998 21/05/12,16:37:32,08,10,1, 11.9,1,1, 11.241, 10593.647, 198.328, 52588.972 21/05/12,16:37:32,09,10,1, 11.9,1,1, 11.241, 10593.676, 198.327, 52588.934 21/05/12,16:37:32,10,10,1, 11.9,1,1, 11.241, 10593.679, 198.345, 52588.910 21/05/12,16:37:32,11,10,1, 11.9,1,1, 11.241, 10593.676, 198.311, 52588.946 21/05/12,16:37:32,12,10,1, 11.9,1,1, 11.241, 10593.679, 198.331, 52588.899 21/05/12,16:37:32,13,10,1, 11.9,1,1, 11.241, 10593.657, 198.313, 52588.917 21/05/12,16:37:32,14,10,1, 11.9,1,1, 11.241, 10593.660, 198.300, 52588.898 21/05/12,16:37:32,15,10,1, 11.9,1,1, 11.241, 10593.661, 198.310, 52588.893 21/05/12,16:37:32,16,10,1, 11.9,1,1, 11.241, 10593.675, 198.295, 52588.917 21/05/12,16:37:32,17,10,1, 11.9,1,1, 11.241, 10593.681, 198.307, 52588.884 21/05/12,16:37:32,18,10,1, 11.9,1,1, 11.241, 10593.677, 198.294, 52588.865 21/05/12,16:37:32,19,10,1, 11.9,1,1, 11.241, 10593.667, 198.268, 52588.879 21/05/12,16:37:33,00,10,1, 11.9,1,1, 11.242, 10593.659, 198.268, 52588.879 21/05/12,16:37:33,01,10,1, 11.9,1,1, 11.242, 10593.664, 198.293, 52588.878 21/05/12,16:37:33,02,10,1, 11.9,1,1, 11.242, 10593.679, 198.278, 52588.892 21/05/12,16:37:33,03,10,1, 11.9,1,1, 11.242, 10593.688, 198.287, 52588.857 21/05/12,16:37:33,04,10,1, 11.9,1,1, 11.242, 10593.669, 198.280, 52588.884 21/05/12,16:37:33,05,10,1, 11.9,1,1, 11.242, 10593.688, 198.255, 52588.821 21/05/12,16:37:33,06,10,1, 11.9,1,1, 11.242, 10593.675, 198.264, 52588.857 21/05/12,16:37:33,07,10,1, 11.9,1,1, 11.242, 10593.663, 198.274, 52588.837 21/05/12,16:37:33,08,10,1, 11.9,1,1, 11.242, 10593.690, 198.279, 52588.874 21/05/12,16:37:33,09,10,1, 11.9,1,1, 11.242, 10593.703, 198.268, 52588.852 21/05/12,16:37:33,10,10,1, 11.9,1,1, 11.242, 10593.681, 198.237, 52588.814 21/05/12,16:37:33,11,10,1, 11.9,1,1, 11.242, 10593.669, 198.226, 52588.844 21/05/12,16:37:33,12,10,1, 11.9,1,1, 11.242, 10593.678, 198.247, 52589.002 21/05/12,16:37:33,13,10,1, 11.9,1,1, 11.242, 10593.712, 198.207, 52588.762 21/05/12,16:37:33,14,10,1, 11.9,1,1, 11.242, 10593.691, 198.230, 52588.811 21/05/12,16:37:33,15,10,1, 11.9,1,1, 11.242, 10593.679, 198.256, 52588.938 21/05/12,16:37:33,16,10,1, 11.9,1,1, 11.242, 10593.702, 198.205, 52588.696 21/05/12,16:37:33,17,10,1, 11.9,1,1, 11.242, 10593.673, 198.214, 52588.743 21/05/12,16:37:33,18,10,1, 11.9,1,1, 11.242, 10593.688, 198.195, 52588.703 21/05/12,16:37:33,19,10,1, 11.9,1,1, 11.242, 10593.662, 198.220, 52588.750 21/05/12,16:37:34,00,10,1, 11.9,1,1, 11.243, 10593.659, 198.220, 52588.750 21/05/12,16:37:34,01,10,1, 11.9,1,1, 11.243, 10593.674, 198.195, 52588.768 21/05/12,16:37:34,02,10,1, 11.9,1,1, 11.243, 10593.662, 198.169, 52588.719 21/05/12,16:37:34,03,10,1, 11.9,1,1, 11.243, 10593.664, 198.136, 52588.745 21/05/12,16:37:34,04,10,1, 11.9,1,1, 11.243, 10593.661, 198.158, 52588.716 21/05/12,16:37:34,05,10,1, 11.9,1,1, 11.243, 10593.668, 198.139, 52588.735 21/05/12,16:37:34,06,10,1, 11.9,1,1, 11.243, 10593.660, 198.169, 52588.726 21/05/12,16:37:34,07,10,1, 11.9,1,1, 11.243, 10593.680, 198.149, 52588.725 21/05/12,16:37:34,08,10,1, 11.9,1,1, 11.243, 10593.665, 198.124, 52588.713 21/05/12,16:37:34,09,10,1, 11.9,1,1, 11.243, 10593.667, 198.139, 52588.604 21/05/12,16:37:34,10,10,1, 11.9,1,1, 11.243, 10593.659, 198.151, 52588.706 21/05/12,16:37:34,11,10,1, 11.9,1,1, 11.243, 10593.653, 198.146, 52588.788 21/05/12,16:37:34,12,10,1, 11.9,1,1, 11.243, 10593.631, 198.149, 52588.710 21/05/12,16:37:34,13,10,1, 11.9,1,1, 11.243, 10593.661, 198.121, 52588.695 21/05/12,16:37:34,14,10,1, 11.9,1,1, 11.243, 10593.662, 198.124, 52588.677 21/05/12,16:37:34,15,10,1, 11.9,1,1, 11.243, 10593.680, 198.096, 52588.663 21/05/12,16:37:34,16,10,1, 11.9,1,1, 11.243, 10593.661, 198.110, 52588.685 21/05/12,16:37:34,17,10,1, 11.9,1,1, 11.243, 10593.673, 198.138, 52588.702 21/05/12,16:37:34,18,10,1, 11.9,1,1, 11.243, 10593.664, 198.131, 52588.694 21/05/12,16:37:34,19,10,1, 11.9,1,1, 11.243, 10593.649, 198.103, 52588.705 21/05/12,16:37:35,00,10,1, 11.9,1,1, 11.240, 10593.642, 198.103, 52588.705 21/05/12,16:37:35,01,10,1, 11.9,1,1, 11.240, 10593.665, 198.090, 52588.634 21/05/12,16:37:35,02,10,1, 11.9,1,1, 11.240, 10593.676, 198.100, 52588.698 21/05/12,16:37:35,03,10,1, 11.9,1,1, 11.240, 10593.675, 198.094, 52588.698 21/05/12,16:37:35,04,10,1, 11.9,1,1, 11.240, 10593.684, 198.087, 52588.648 21/05/12,16:37:35,05,10,1, 11.9,1,1, 11.240, 10593.688, 198.085, 52588.676 21/05/12,16:37:35,06,10,1, 11.9,1,1, 11.240, 10593.666, 198.062, 52588.624 21/05/12,16:37:35,07,10,1, 11.9,1,1, 11.240, 10593.667, 198.038, 52588.637 21/05/12,16:37:35,08,10,1, 11.9,1,1, 11.240, 10593.682, 198.048, 52588.637 21/05/12,16:37:35,09,10,1, 11.9,1,1, 11.240, 10593.668, 198.066, 52588.624 21/05/12,16:37:35,10,10,1, 11.9,1,1, 11.240, 10593.675, 198.046, 52588.640 21/05/12,16:37:35,11,10,1, 11.9,1,1, 11.240, 10593.679, 198.044, 52588.621 21/05/12,16:37:35,12,10,1, 11.9,1,1, 11.240, 10593.672, 198.001, 52588.622 21/05/12,16:37:35,13,10,1, 11.9,1,1, 11.240, 10593.691, 198.011, 52588.566 21/05/12,16:37:35,14,10,1, 11.9,1,1, 11.240, 10593.659, 198.027, 52588.588 21/05/12,16:37:35,15,10,1, 11.9,1,1, 11.240, 10593.696, 198.028, 52588.598 21/05/12,16:37:35,16,10,1, 11.9,1,1, 11.240, 10593.683, 198.033, 52588.583 21/05/12,16:37:35,17,10,1, 11.9,1,1, 11.240, 10593.664, 198.002, 52588.580 21/05/12,16:37:35,18,10,1, 11.9,1,1, 11.240, 10593.684, 198.010, 52588.577 21/05/12,16:37:35,19,10,1, 11.9,1,1, 11.240, 10593.665, 198.004, 52588.545 21/05/12,16:37:36,00,11,1, 11.9,1,1, 11.239, 10593.659, 198.004, 52588.545 21/05/12,16:37:36,01,11,1, 11.9,1,1, 11.239, 10593.675, 197.989, 52588.550 21/05/12,16:37:36,02,11,1, 11.9,1,1, 11.239, 10593.684, 198.018, 52588.560 21/05/12,16:37:36,03,11,1, 11.9,1,1, 11.239, 10593.649, 197.992, 52588.502 21/05/12,16:37:36,04,11,1, 11.9,1,1, 11.239, 10593.695, 197.984, 52588.527 21/05/12,16:37:36,05,11,1, 11.9,1,1, 11.239, 10593.668, 198.006, 52588.536 21/05/12,16:37:36,06,11,1, 11.9,1,1, 11.239, 10593.692, 197.957, 52588.529 21/05/12,16:37:36,07,11,1, 11.9,1,1, 11.239, 10593.694, 197.974, 52588.561 21/05/12,16:37:36,08,11,1, 11.9,1,1, 11.239, 10593.677, 197.959, 52588.597 21/05/12,16:37:36,09,11,1, 11.9,1,1, 11.239, 10593.689, 197.957, 52588.579 21/05/12,16:37:36,10,11,1, 11.9,1,1, 11.239, 10593.702, 197.948, 52588.515 21/05/12,16:37:36,11,11,1, 11.9,1,1, 11.239, 10593.665, 197.951, 52588.504 21/05/12,16:37:36,12,11,1, 11.9,1,1, 11.239, 10593.698, 197.920, 52588.517 21/05/12,16:37:36,13,11,1, 11.9,1,1, 11.239, 10593.694, 197.935, 52588.461 21/05/12,16:37:36,14,11,1, 11.9,1,1, 11.239, 10593.686, 197.945, 52588.558 21/05/12,16:37:36,15,11,1, 11.9,1,1, 11.239, 10593.679, 197.915, 52588.533 21/05/12,16:37:36,16,11,1, 11.9,1,1, 11.239, 10593.718, 197.923, 52588.512 21/05/12,16:37:36,17,11,1, 11.9,1,1, 11.239, 10593.690, 197.905, 52588.503 21/05/12,16:37:36,18,11,1, 11.9,1,1, 11.239, 10593.706, 197.886, 52588.220 21/05/12,16:37:36,19,11,1, 11.9,1,1, 11.239, 10593.724, 197.901, 52588.440 21/05/12,16:37:37,00,10,1, 11.9,1,1, 11.240, 10593.717, 197.901, 52588.440 21/05/12,16:37:37,01,10,1, 11.9,1,1, 11.240, 10593.700, 197.902, 52588.423 21/05/12,16:37:37,02,10,1, 11.9,1,1, 11.240, 10593.687, 197.910, 52588.442 21/05/12,16:37:37,03,10,1, 11.9,1,1, 11.240, 10593.695, 197.867, 52588.284 21/05/12,16:37:37,04,10,1, 11.9,1,1, 11.240, 10593.675, 197.893, 52588.539 21/05/12,16:37:37,05,10,1, 11.9,1,1, 11.240, 10593.694, 197.905, 52588.511 21/05/12,16:37:37,06,10,1, 11.9,1,1, 11.240, 10593.701, 197.889, 52588.437 21/05/12,16:37:37,07,10,1, 11.9,1,1, 11.240, 10593.707, 197.885, 52588.470 21/05/12,16:37:37,08,10,1, 11.9,1,1, 11.240, 10593.669, 197.890, 52588.476 21/05/12,16:37:37,09,10,1, 11.9,1,1, 11.240, 10593.680, 197.854, 52588.420 21/05/12,16:37:37,10,10,1, 11.9,1,1, 11.240, 10593.687, 197.880, 52588.396 21/05/12,16:37:37,11,10,1, 11.9,1,1, 11.240, 10593.698, 197.879, 52588.431 21/05/12,16:37:37,12,10,1, 11.9,1,1, 11.240, 10593.697, 197.862, 52588.426 21/05/12,16:37:37,13,10,1, 11.9,1,1, 11.240, 10593.693, 197.851, 52588.416 21/05/12,16:37:37,14,10,1, 11.9,1,1, 11.240, 10593.694, 197.855, 52588.384 21/05/12,16:37:37,15,10,1, 11.9,1,1, 11.240, 10593.716, 197.821, 52588.416 21/05/12,16:37:37,16,10,1, 11.9,1,1, 11.240, 10593.697, 197.836, 52588.433 21/05/12,16:37:37,17,10,1, 11.9,1,1, 11.240, 10593.697, 197.827, 52588.403 21/05/12,16:37:37,18,10,1, 11.9,1,1, 11.240, 10593.689, 197.856, 52588.459 21/05/12,16:37:37,19,10,1, 11.9,1,1, 11.240, 10593.679, 197.832, 52588.415 21/05/12,16:37:38,00,09,1, 11.9,1,1, 11.246, 10593.675, 197.832, 52588.415 21/05/12,16:37:38,01,09,1, 11.9,1,1, 11.246, 10593.688, 197.815, 52588.377 21/05/12,16:37:38,02,09,1, 11.9,1,1, 11.246, 10593.675, 197.818, 52588.390 21/05/12,16:37:38,03,09,1, 11.9,1,1, 11.246, 10593.680, 197.813, 52588.373 21/05/12,16:37:38,04,09,1, 11.9,1,1, 11.246, 10593.683, 197.828, 52588.419 21/05/12,16:37:38,05,09,1, 11.9,1,1, 11.246, 10593.707, 197.830, 52588.399 21/05/12,16:37:38,06,09,1, 11.9,1,1, 11.246, 10593.708, 197.793, 52588.355 21/05/12,16:37:38,07,09,1, 11.9,1,1, 11.246, 10593.703, 197.788, 52588.354 21/05/12,16:37:38,08,09,1, 11.9,1,1, 11.246, 10593.698, 197.787, 52588.335 21/05/12,16:37:38,09,09,1, 11.9,1,1, 11.246, 10593.710, 197.782, 52588.329 21/05/12,16:37:38,10,09,1, 11.9,1,1, 11.246, 10593.719, 197.787, 52588.328 21/05/12,16:37:38,11,09,1, 11.9,1,1, 11.246, 10593.677, 197.785, 52588.351 21/05/12,16:37:38,12,09,1, 11.9,1,1, 11.246, 10593.692, 197.770, 52588.347 21/05/12,16:37:38,13,09,1, 11.9,1,1, 11.246, 10593.692, 197.744, 52588.275 21/05/12,16:37:38,14,09,1, 11.9,1,1, 11.246, 10593.678, 197.744, 52588.336 21/05/12,16:37:38,15,09,1, 11.9,1,1, 11.246, 10593.689, 197.752, 52588.355 21/05/12,16:37:38,16,09,1, 11.9,1,1, 11.246, 10593.697, 197.755, 52588.293 21/05/12,16:37:38,17,09,1, 11.9,1,1, 11.246, 10593.700, 197.740, 52588.316 21/05/12,16:37:38,18,09,1, 11.9,1,1, 11.246, 10593.682, 197.722, 52588.292 21/05/12,16:37:38,19,09,1, 11.9,1,1, 11.246, 10593.684, 197.698, 52588.265 21/05/12,16:37:39,00,10,1, 11.9,1,1, 11.244, 10593.684, 197.698, 52588.265 21/05/12,16:37:39,01,10,1, 11.9,1,1, 11.244, 10593.678, 197.713, 52588.254 21/05/12,16:37:39,02,10,1, 11.9,1,1, 11.244, 10593.694, 197.720, 52588.262 21/05/12,16:37:39,03,10,1, 11.9,1,1, 11.244, 10593.700, 197.688, 52588.256 21/05/12,16:37:39,04,10,1, 11.9,1,1, 11.244, 10593.705, 197.704, 52588.235 21/05/12,16:37:39,05,10,1, 11.9,1,1, 11.244, 10593.712, 197.687, 52588.225 21/05/12,16:37:39,06,10,1, 11.9,1,1, 11.244, 10593.690, 197.690, 52588.218 21/05/12,16:37:39,07,10,1, 11.9,1,1, 11.244, 10593.700, 197.683, 52588.242 21/05/12,16:37:39,08,10,1, 11.9,1,1, 11.244, 10593.697, 197.697, 52588.257 21/05/12,16:37:39,09,10,1, 11.9,1,1, 11.244, 10593.708, 197.685, 52588.273 21/05/12,16:37:39,10,10,1, 11.9,1,1, 11.244, 10593.702, 197.663, 52588.253 21/05/12,16:37:39,11,10,1, 11.9,1,1, 11.244, 10593.723, 197.677, 52588.231 21/05/12,16:37:39,12,10,1, 11.9,1,1, 11.244, 10593.702, 197.671, 52588.235 21/05/12,16:37:39,13,10,1, 11.9,1,1, 11.244, 10593.707, 197.677, 52588.228 21/05/12,16:37:39,14,10,1, 11.9,1,1, 11.244, 10593.713, 197.665, 52588.219 21/05/12,16:37:39,15,10,1, 11.9,1,1, 11.244, 10593.706, 197.640, 52588.201 21/05/12,16:37:39,16,10,1, 11.9,1,1, 11.244, 10593.725, 197.656, 52588.213 21/05/12,16:37:39,17,10,1, 11.9,1,1, 11.244, 10593.706, 197.642, 52588.168 21/05/12,16:37:39,18,10,1, 11.9,1,1, 11.244, 10593.714, 197.645, 52588.167 21/05/12,16:37:39,19,10,1, 11.9,1,1, 11.244, 10593.724, 197.627, 52588.193 21/05/12,16:37:40,00,11,1, 11.9,1,1, 11.242, 10593.717, 197.627, 52588.193 21/05/12,16:37:40,01,11,1, 11.9,1,1, 11.242, 10593.720, 197.594, 52588.209 21/05/12,16:37:40,02,11,1, 11.9,1,1, 11.242, 10593.700, 197.601, 52588.177 21/05/12,16:37:40,03,11,1, 11.9,1,1, 11.242, 10593.739, 197.593, 52588.177 21/05/12,16:37:40,04,11,1, 11.9,1,1, 11.242, 10593.744, 197.597, 52588.191 21/05/12,16:37:40,05,11,1, 11.9,1,1, 11.242, 10593.712, 197.590, 52588.095 21/05/12,16:37:40,06,11,1, 11.9,1,1, 11.242, 10593.762, 197.596, 52588.141 21/05/12,16:37:40,07,11,1, 11.9,1,1, 11.242, 10593.763, 197.595, 52588.314 21/05/12,16:37:40,08,11,1, 11.9,1,1, 11.242, 10593.707, 197.549, 52588.065 21/05/12,16:37:40,09,11,1, 11.9,1,1, 11.242, 10593.716, 197.554, 52588.081 21/05/12,16:37:40,10,11,1, 11.9,1,1, 11.242, 10593.744, 197.563, 52588.097 21/05/12,16:37:40,11,11,1, 11.9,1,1, 11.242, 10593.725, 197.574, 52588.097 21/05/12,16:37:40,12,11,1, 11.9,1,1, 11.242, 10593.742, 197.577, 52588.077 21/05/12,16:37:40,13,11,1, 11.9,1,1, 11.242, 10593.719, 197.564, 52588.104 21/05/12,16:37:40,14,11,1, 11.9,1,1, 11.242, 10593.744, 197.540, 52588.098 21/05/12,16:37:40,15,11,1, 11.9,1,1, 11.242, 10593.729, 197.531, 52588.089 21/05/12,16:37:40,16,11,1, 11.9,1,1, 11.242, 10593.755, 197.561, 52588.108 21/05/12,16:37:40,17,11,1, 11.9,1,1, 11.242, 10593.741, 197.552, 52588.083 21/05/12,16:37:40,18,11,1, 11.9,1,1, 11.242, 10593.734, 197.557, 52588.079 21/05/12,16:37:40,19,11,1, 11.9,1,1, 11.242, 10593.729, 197.508, 52588.081 21/05/12,16:37:41,00,11,1, 11.8,1,1, 11.243, 10593.725, 197.508, 52588.081 21/05/12,16:37:41,01,11,1, 11.8,1,1, 11.243, 10593.728, 197.511, 52588.067 21/05/12,16:37:41,02,11,1, 11.8,1,1, 11.243, 10593.748, 197.524, 52588.062 21/05/12,16:37:41,03,11,1, 11.8,1,1, 11.243, 10593.763, 197.490, 52588.076 21/05/12,16:37:41,04,11,1, 11.8,1,1, 11.243, 10593.749, 197.503, 52588.096 21/05/12,16:37:41,05,11,1, 11.8,1,1, 11.243, 10593.748, 197.494, 52588.091 21/05/12,16:37:41,06,11,1, 11.8,1,1, 11.243, 10593.734, 197.488, 52588.048 21/05/12,16:37:41,07,11,1, 11.8,1,1, 11.243, 10593.729, 197.465, 52588.018 21/05/12,16:37:41,08,11,1, 11.8,1,1, 11.243, 10593.762, 197.462, 52588.017 21/05/12,16:37:41,09,11,1, 11.8,1,1, 11.243, 10593.740, 197.477, 52588.040 21/05/12,16:37:41,10,11,1, 11.8,1,1, 11.243, 10593.743, 197.460, 52588.016 21/05/12,16:37:41,11,11,1, 11.8,1,1, 11.243, 10593.741, 197.430, 52588.009 21/05/12,16:37:41,12,11,1, 11.8,1,1, 11.243, 10593.759, 197.406, 52588.016 21/05/12,16:37:41,13,11,1, 11.8,1,1, 11.243, 10593.745, 197.428, 52588.058 21/05/12,16:37:41,14,11,1, 11.8,1,1, 11.243, 10593.767, 197.420, 52588.009 21/05/12,16:37:41,15,11,1, 11.8,1,1, 11.243, 10593.756, 197.430, 52588.023 21/05/12,16:37:41,16,11,1, 11.8,1,1, 11.243, 10593.746, 197.421, 52587.998 21/05/12,16:37:41,17,11,1, 11.8,1,1, 11.243, 10593.776, 197.392, 52588.003 21/05/12,16:37:41,18,11,1, 11.8,1,1, 11.243, 10593.750, 197.395, 52587.968 21/05/12,16:37:41,19,11,1, 11.8,1,1, 11.243, 10593.753, 197.360, 52588.010 21/05/12,16:37:42,00,11,1, 11.9,1,1, 11.243, 10593.750, 197.360, 52588.010 21/05/12,16:37:42,01,11,1, 11.9,1,1, 11.243, 10593.749, 197.383, 52587.959 21/05/12,16:37:42,02,11,1, 11.9,1,1, 11.243, 10593.758, 197.377, 52587.995 21/05/12,16:37:42,03,11,1, 11.9,1,1, 11.243, 10593.743, 197.367, 52587.972 21/05/12,16:37:42,04,11,1, 11.9,1,1, 11.243, 10593.747, 197.362, 52587.936 21/05/12,16:37:42,05,11,1, 11.9,1,1, 11.243, 10593.751, 197.368, 52587.957 21/05/12,16:37:42,06,11,1, 11.9,1,1, 11.243, 10593.754, 197.360, 52587.933 21/05/12,16:37:42,07,11,1, 11.9,1,1, 11.243, 10593.761, 197.341, 52587.968 21/05/12,16:37:42,08,11,1, 11.9,1,1, 11.243, 10593.749, 197.325, 52587.980 21/05/12,16:37:42,09,11,1, 11.9,1,1, 11.243, 10593.762, 197.325, 52587.944 21/05/12,16:37:42,10,11,1, 11.9,1,1, 11.243, 10593.771, 197.321, 52587.909 21/05/12,16:37:42,11,11,1, 11.9,1,1, 11.243, 10593.756, 197.301, 52587.920 21/05/12,16:37:42,12,11,1, 11.9,1,1, 11.243, 10593.771, 197.335, 52587.931 21/05/12,16:37:42,13,11,1, 11.9,1,1, 11.243, 10593.755, 197.341, 52587.900 21/05/12,16:37:42,14,11,1, 11.9,1,1, 11.243, 10593.745, 197.295, 52587.896 21/05/12,16:37:42,15,11,1, 11.9,1,1, 11.243, 10593.756, 197.305, 52587.876 21/05/12,16:37:42,16,11,1, 11.9,1,1, 11.243, 10593.745, 197.294, 52587.883 21/05/12,16:37:42,17,11,1, 11.9,1,1, 11.243, 10593.753, 197.326, 52587.896 21/05/12,16:37:42,18,11,1, 11.9,1,1, 11.243, 10593.758, 197.324, 52587.862 21/05/12,16:37:42,19,11,1, 11.9,1,1, 11.243, 10593.769, 197.303, 52587.850 21/05/12,16:37:43,00,11,1, 11.9,1,1, 11.241, 10593.767, 197.303, 52587.850 21/05/12,16:37:43,01,11,1, 11.9,1,1, 11.241, 10593.764, 197.253, 52587.831 21/05/12,16:37:43,02,11,1, 11.9,1,1, 11.241, 10593.766, 197.268, 52587.833 21/05/12,16:37:43,03,11,1, 11.9,1,1, 11.241, 10593.765, 197.278, 52587.859 21/05/12,16:37:43,04,11,1, 11.9,1,1, 11.241, 10593.789, 197.289, 52587.852 21/05/12,16:37:43,05,11,1, 11.9,1,1, 11.241, 10593.761, 197.282, 52587.822 21/05/12,16:37:43,06,11,1, 11.9,1,1, 11.241, 10593.776, 197.251, 52587.853 21/05/12,16:37:43,07,11,1, 11.9,1,1, 11.241, 10593.769, 197.227, 52587.754 21/05/12,16:37:43,08,11,1, 11.9,1,1, 11.241, 10593.767, 197.220, 52587.789 21/05/12,16:37:43,09,11,1, 11.9,1,1, 11.241, 10593.757, 197.233, 52587.796 21/05/12,16:37:43,10,11,1, 11.9,1,1, 11.241, 10593.788, 197.228, 52587.820 21/05/12,16:37:43,11,11,1, 11.9,1,1, 11.241, 10593.786, 197.227, 52587.816 21/05/12,16:37:43,12,11,1, 11.9,1,1, 11.241, 10593.782, 197.213, 52587.771 21/05/12,16:37:43,13,11,1, 11.9,1,1, 11.241, 10593.768, 197.196, 52587.755 21/05/12,16:37:43,14,11,1, 11.9,1,1, 11.241, 10593.775, 197.205, 52587.762 21/05/12,16:37:43,15,11,1, 11.9,1,1, 11.241, 10593.783, 197.200, 52587.777 21/05/12,16:37:43,16,11,1, 11.9,1,1, 11.241, 10593.784, 197.186, 52587.812 21/05/12,16:37:43,17,11,1, 11.9,1,1, 11.241, 10593.796, 197.162, 52587.787 21/05/12,16:37:43,18,11,1, 11.9,1,1, 11.241, 10593.789, 197.180, 52587.728 21/05/12,16:37:43,19,11,1, 11.9,1,1, 11.241, 10593.825, 197.168, 52587.763 21/05/12,16:37:44,00,11,1, 11.8,1,1, 11.240, 10593.817, 197.168, 52587.763 21/05/12,16:37:44,01,11,1, 11.8,1,1, 11.240, 10593.812, 197.149, 52587.642 21/05/12,16:37:44,02,11,1, 11.8,1,1, 11.240, 10593.787, 197.173, 52587.741 21/05/12,16:37:44,03,11,1, 11.8,1,1, 11.240, 10593.781, 197.164, 52587.715 21/05/12,16:37:44,04,11,1, 11.8,1,1, 11.240, 10593.811, 197.152, 52587.724 21/05/12,16:37:44,05,11,1, 11.8,1,1, 11.240, 10593.776, 197.149, 52587.708 21/05/12,16:37:44,06,11,1, 11.8,1,1, 11.240, 10593.794, 197.127, 52587.690 21/05/12,16:37:44,07,11,1, 11.8,1,1, 11.240, 10593.800, 197.112, 52587.715 21/05/12,16:37:44,08,11,1, 11.8,1,1, 11.240, 10593.773, 197.141, 52587.714 21/05/12,16:37:44,09,11,1, 11.8,1,1, 11.240, 10593.789, 197.159, 52587.724 21/05/12,16:37:44,10,11,1, 11.8,1,1, 11.240, 10593.817, 197.126, 52587.720 21/05/12,16:37:44,11,11,1, 11.8,1,1, 11.240, 10593.793, 197.081, 52587.689 21/05/12,16:37:44,12,11,1, 11.8,1,1, 11.240, 10593.773, 197.098, 52587.682 21/05/12,16:37:44,13,11,1, 11.8,1,1, 11.240, 10593.800, 197.110, 52587.717 21/05/12,16:37:44,14,11,1, 11.8,1,1, 11.240, 10593.797, 197.138, 52587.713 21/05/12,16:37:44,15,11,1, 11.8,1,1, 11.240, 10593.804, 197.129, 52587.736 21/05/12,16:37:44,16,11,1, 11.8,1,1, 11.240, 10593.802, 197.079, 52587.675 21/05/12,16:37:44,17,11,1, 11.8,1,1, 11.240, 10593.785, 197.081, 52587.662 21/05/12,16:37:44,18,11,1, 11.8,1,1, 11.240, 10593.804, 197.066, 52587.649 21/05/12,16:37:44,19,11,1, 11.8,1,1, 11.240, 10593.798, 197.100, 52587.695 21/05/12,16:37:45,00,11,1, 11.9,1,1, 11.240, 10593.792, 197.100, 52587.695 21/05/12,16:37:45,01,11,1, 11.9,1,1, 11.240, 10593.811, 197.061, 52587.657 21/05/12,16:37:45,02,11,1, 11.9,1,1, 11.240, 10593.789, 197.063, 52587.677 21/05/12,16:37:45,03,11,1, 11.9,1,1, 11.240, 10593.785, 197.034, 52587.662 21/05/12,16:37:45,04,11,1, 11.9,1,1, 11.240, 10593.822, 197.032, 52587.649 21/05/12,16:37:45,05,11,1, 11.9,1,1, 11.240, 10593.802, 197.045, 52587.648 21/05/12,16:37:45,06,11,1, 11.9,1,1, 11.240, 10593.809, 197.045, 52587.648 21/05/12,16:37:45,07,11,1, 11.9,1,1, 11.240, 10593.824, 197.032, 52587.627 21/05/12,16:37:45,08,11,1, 11.9,1,1, 11.240, 10593.810, 197.026, 52587.631 21/05/12,16:37:45,09,11,1, 11.9,1,1, 11.240, 10593.800, 197.011, 52587.632 21/05/12,16:37:45,10,11,1, 11.9,1,1, 11.240, 10593.817, 197.009, 52587.599 21/05/12,16:37:45,11,11,1, 11.9,1,1, 11.240, 10593.817, 197.019, 52587.578 21/05/12,16:37:45,12,11,1, 11.9,1,1, 11.240, 10593.802, 197.014, 52587.646 21/05/12,16:37:45,13,11,1, 11.9,1,1, 11.240, 10593.817, 197.008, 52587.637 21/05/12,16:37:45,14,11,1, 11.9,1,1, 11.240, 10593.785, 196.984, 52587.640 21/05/12,16:37:45,15,11,1, 11.9,1,1, 11.240, 10593.810, 196.977, 52587.618 21/05/12,16:37:45,16,11,1, 11.9,1,1, 11.240, 10593.796, 196.977, 52587.604 21/05/12,16:37:45,17,11,1, 11.9,1,1, 11.240, 10593.809, 196.956, 52587.589 21/05/12,16:37:45,18,11,1, 11.9,1,1, 11.240, 10593.816, 196.973, 52587.556 21/05/12,16:37:45,19,11,1, 11.9,1,1, 11.240, 10593.812, 196.970, 52587.574 21/05/12,16:37:46,00,11,1, 11.8,1,1, 11.243, 10593.809, 196.970, 52587.574 21/05/12,16:37:46,01,11,1, 11.8,1,1, 11.243, 10593.795, 196.942, 52587.531 21/05/12,16:37:46,02,11,1, 11.8,1,1, 11.243, 10593.792, 196.932, 52587.605 21/05/12,16:37:46,03,11,1, 11.8,1,1, 11.243, 10593.812, 196.935, 52587.587 21/05/12,16:37:46,04,11,1, 11.8,1,1, 11.243, 10593.809, 196.951, 52587.547 21/05/12,16:37:46,05,11,1, 11.8,1,1, 11.243, 10593.769, 196.944, 52587.552 21/05/12,16:37:46,06,11,1, 11.8,1,1, 11.243, 10593.760, 196.924, 52587.481 21/05/12,16:37:46,07,11,1, 11.8,1,1, 11.243, 10593.790, 196.927, 52587.541 21/05/12,16:37:46,08,11,1, 11.8,1,1, 11.243, 10593.773, 196.920, 52587.515 21/05/12,16:37:46,09,11,1, 11.8,1,1, 11.243, 10593.802, 196.930, 52587.527 21/05/12,16:37:46,10,11,1, 11.8,1,1, 11.243, 10593.800, 196.931, 52587.558 21/05/12,16:37:46,11,11,1, 11.8,1,1, 11.243, 10593.781, 196.923, 52587.493 21/05/12,16:37:46,12,11,1, 11.8,1,1, 11.243, 10593.782, 196.908, 52587.514 21/05/12,16:37:46,13,11,1, 11.8,1,1, 11.243, 10593.767, 196.901, 52587.489 21/05/12,16:37:46,14,11,1, 11.8,1,1, 11.243, 10593.776, 196.861, 52587.505 21/05/12,16:37:46,15,11,1, 11.8,1,1, 11.243, 10593.786, 196.862, 52587.521 21/05/12,16:37:46,16,11,1, 11.8,1,1, 11.243, 10593.771, 196.908, 52587.529 21/05/12,16:37:46,17,11,1, 11.8,1,1, 11.243, 10593.770, 196.894, 52587.472 21/05/12,16:37:46,18,11,1, 11.8,1,1, 11.243, 10593.786, 196.884, 52587.494 21/05/12,16:37:46,19,11,1, 11.8,1,1, 11.243, 10593.781, 196.872, 52587.468 21/05/12,16:37:47,00,11,1, 11.8,1,1, 11.239, 10593.776, 196.872, 52587.468 21/05/12,16:37:47,01,11,1, 11.8,1,1, 11.239, 10593.760, 196.860, 52587.458 21/05/12,16:37:47,02,11,1, 11.8,1,1, 11.239, 10593.775, 196.871, 52587.431 21/05/12,16:37:47,03,11,1, 11.8,1,1, 11.239, 10593.741, 196.849, 52587.442 21/05/12,16:37:47,04,11,1, 11.8,1,1, 11.239, 10593.762, 196.859, 52587.475 21/05/12,16:37:47,05,11,1, 11.8,1,1, 11.239, 10593.773, 196.836, 52587.412 21/05/12,16:37:47,06,11,1, 11.8,1,1, 11.239, 10593.758, 196.819, 52587.444 21/05/12,16:37:47,07,11,1, 11.8,1,1, 11.239, 10593.776, 196.836, 52587.439 21/05/12,16:37:47,08,11,1, 11.8,1,1, 11.239, 10593.763, 196.819, 52587.412 21/05/12,16:37:47,09,11,1, 11.8,1,1, 11.239, 10593.772, 196.813, 52587.433 21/05/12,16:37:47,10,11,1, 11.8,1,1, 11.239, 10593.773, 196.812, 52587.413 21/05/12,16:37:47,11,11,1, 11.8,1,1, 11.239, 10593.777, 196.789, 52587.401 21/05/12,16:37:47,12,11,1, 11.8,1,1, 11.239, 10593.777, 196.790, 52587.366 21/05/12,16:37:47,13,11,1, 11.8,1,1, 11.239, 10593.781, 196.826, 52587.421 21/05/12,16:37:47,14,11,1, 11.8,1,1, 11.239, 10593.762, 196.804, 52587.388 21/05/12,16:37:47,15,11,1, 11.8,1,1, 11.239, 10593.767, 196.785, 52587.374 21/05/12,16:37:47,16,11,1, 11.8,1,1, 11.239, 10593.783, 196.775, 52587.403 21/05/12,16:37:47,17,11,1, 11.8,1,1, 11.239, 10593.762, 196.765, 52587.360 21/05/12,16:37:47,18,11,1, 11.8,1,1, 11.239, 10593.777, 196.769, 52587.374 21/05/12,16:37:47,19,11,1, 11.8,1,1, 11.239, 10593.792, 196.747, 52587.368 21/05/12,16:37:48,00,11,1, 11.9,1,1, 11.238, 10593.792, 196.747, 52587.368 21/05/12,16:37:48,01,11,1, 11.9,1,1, 11.238, 10593.778, 196.763, 52587.355 21/05/12,16:37:48,02,11,1, 11.9,1,1, 11.238, 10593.779, 196.741, 52587.376 21/05/12,16:37:48,03,11,1, 11.9,1,1, 11.238, 10593.753, 196.772, 52587.305 21/05/12,16:37:48,04,11,1, 11.9,1,1, 11.238, 10593.771, 196.756, 52587.334 21/05/12,16:37:48,05,11,1, 11.9,1,1, 11.238, 10593.780, 196.740, 52587.335 21/05/12,16:37:48,06,11,1, 11.9,1,1, 11.238, 10593.771, 196.714, 52587.321 21/05/12,16:37:48,07,11,1, 11.9,1,1, 11.238, 10593.757, 196.737, 52587.310 21/05/12,16:37:48,08,11,1, 11.9,1,1, 11.238, 10593.777, 196.700, 52587.341 21/05/12,16:37:48,09,11,1, 11.9,1,1, 11.238, 10593.778, 196.696, 52587.321 21/05/12,16:37:48,10,11,1, 11.9,1,1, 11.238, 10593.777, 196.697, 52587.290 21/05/12,16:37:48,11,11,1, 11.9,1,1, 11.238, 10593.774, 196.684, 52587.303 21/05/12,16:37:48,12,11,1, 11.9,1,1, 11.238, 10593.773, 196.706, 52587.336 21/05/12,16:37:48,13,11,1, 11.9,1,1, 11.238, 10593.784, 196.687, 52587.281 21/05/12,16:37:48,14,11,1, 11.9,1,1, 11.238, 10593.754, 196.661, 52587.264 21/05/12,16:37:48,15,11,1, 11.9,1,1, 11.238, 10593.761, 196.648, 52587.267 21/05/12,16:37:48,16,11,1, 11.9,1,1, 11.238, 10593.777, 196.648, 52587.277 21/05/12,16:37:48,17,11,1, 11.9,1,1, 11.238, 10593.763, 196.649, 52587.246 21/05/12,16:37:48,18,11,1, 11.9,1,1, 11.238, 10593.776, 196.634, 52587.267 21/05/12,16:37:48,19,11,1, 11.9,1,1, 11.238, 10593.755, 196.650, 52587.253 21/05/12,16:37:49,00,11,1, 11.9,1,1, 11.241, 10593.750, 196.650, 52587.253 21/05/12,16:37:49,01,11,1, 11.9,1,1, 11.241, 10593.733, 196.625, 52587.228 21/05/12,16:37:49,02,11,1, 11.9,1,1, 11.241, 10593.751, 196.626, 52587.233 21/05/12,16:37:49,03,11,1, 11.9,1,1, 11.241, 10593.762, 196.641, 52587.229 21/05/12,16:37:49,04,11,1, 11.9,1,1, 11.241, 10593.771, 196.648, 52587.230 21/05/12,16:37:49,05,11,1, 11.9,1,1, 11.241, 10593.759, 196.619, 52587.224 21/05/12,16:37:49,06,11,1, 11.9,1,1, 11.241, 10593.754, 196.591, 52587.192 21/05/12,16:37:49,07,11,1, 11.9,1,1, 11.241, 10593.749, 196.598, 52587.166 21/05/12,16:37:49,08,11,1, 11.9,1,1, 11.241, 10593.758, 196.590, 52587.170 21/05/12,16:37:49,09,11,1, 11.9,1,1, 11.241, 10593.762, 196.617, 52587.187 21/05/12,16:37:49,10,11,1, 11.9,1,1, 11.241, 10593.755, 196.592, 52587.202 21/05/12,16:37:49,11,11,1, 11.9,1,1, 11.241, 10593.746, 196.568, 52587.203 21/05/12,16:37:49,12,11,1, 11.9,1,1, 11.241, 10593.766, 196.571, 52587.174 21/05/12,16:37:49,13,11,1, 11.9,1,1, 11.241, 10593.727, 196.551, 52587.198 21/05/12,16:37:49,14,11,1, 11.9,1,1, 11.241, 10593.772, 196.577, 52587.211 21/05/12,16:37:49,15,11,1, 11.9,1,1, 11.241, 10593.791, 196.557, 52587.181 21/05/12,16:37:49,16,11,1, 11.9,1,1, 11.241, 10593.747, 196.553, 52587.159 21/05/12,16:37:49,17,11,1, 11.9,1,1, 11.241, 10593.763, 196.551, 52587.106 21/05/12,16:37:49,18,11,1, 11.9,1,1, 11.241, 10593.746, 196.519, 52587.139 21/05/12,16:37:49,19,11,1, 11.9,1,1, 11.241, 10593.750, 196.543, 52587.186 21/05/12,16:37:50,00,11,1, 11.9,1,1, 11.243, 10593.742, 196.543, 52587.186 21/05/12,16:37:50,01,11,1, 11.9,1,1, 11.243, 10593.762, 196.542, 52587.136 21/05/12,16:37:50,02,11,1, 11.9,1,1, 11.243, 10593.771, 196.536, 52587.124 21/05/12,16:37:50,03,11,1, 11.9,1,1, 11.243, 10593.748, 196.531, 52587.151 21/05/12,16:37:50,04,11,1, 11.9,1,1, 11.243, 10593.753, 196.523, 52587.119 21/05/12,16:37:50,05,11,1, 11.9,1,1, 11.243, 10593.756, 196.497, 52587.103 21/05/12,16:37:50,06,11,1, 11.9,1,1, 11.243, 10593.761, 196.507, 52587.139 21/05/12,16:37:50,07,11,1, 11.9,1,1, 11.243, 10593.747, 196.528, 52587.132 21/05/12,16:37:50,08,11,1, 11.9,1,1, 11.243, 10593.765, 196.520, 52587.133 21/05/12,16:37:50,09,11,1, 11.9,1,1, 11.243, 10593.759, 196.473, 52587.091 21/05/12,16:37:50,10,11,1, 11.9,1,1, 11.243, 10593.761, 196.488, 52587.130 21/05/12,16:37:50,11,11,1, 11.9,1,1, 11.243, 10593.737, 196.506, 52587.135 21/05/12,16:37:50,12,11,1, 11.9,1,1, 11.243, 10593.775, 196.480, 52587.072 21/05/12,16:37:50,13,11,1, 11.9,1,1, 11.243, 10593.761, 196.463, 52587.148 21/05/12,16:37:50,14,11,1, 11.9,1,1, 11.243, 10593.759, 196.484, 52587.080 21/05/12,16:37:50,15,11,1, 11.9,1,1, 11.243, 10593.691, 196.479, 52587.115 21/05/12,16:37:50,16,11,1, 11.9,1,1, 11.243, 10593.758, 196.441, 52587.081 21/05/12,16:37:50,17,11,1, 11.9,1,1, 11.243, 10593.757, 196.463, 52587.074 21/05/12,16:37:50,18,11,1, 11.9,1,1, 11.243, 10593.776, 196.434, 52587.080 21/05/12,16:37:50,19,11,1, 11.9,1,1, 11.243, 10593.755, 196.455, 52587.032 21/05/12,16:37:51,00,11,1, 11.9,1,1, 11.241, 10593.750, 196.455, 52587.032 21/05/12,16:37:51,01,11,1, 11.9,1,1, 11.241, 10593.753, 196.439, 52587.044 21/05/12,16:37:51,02,11,1, 11.9,1,1, 11.241, 10593.770, 196.412, 52587.018 21/05/12,16:37:51,03,11,1, 11.9,1,1, 11.241, 10593.774, 196.408, 52587.051 21/05/12,16:37:51,04,11,1, 11.9,1,1, 11.241, 10593.762, 196.424, 52587.000 21/05/12,16:37:51,05,11,1, 11.9,1,1, 11.241, 10593.773, 196.413, 52587.031 21/05/12,16:37:51,06,11,1, 11.9,1,1, 11.241, 10593.739, 196.401, 52587.008 21/05/12,16:37:51,07,11,1, 11.9,1,1, 11.241, 10593.775, 196.408, 52587.022 21/05/12,16:37:51,08,11,1, 11.9,1,1, 11.241, 10593.768, 196.379, 52586.997 21/05/12,16:37:51,09,11,1, 11.9,1,1, 11.241, 10593.755, 196.383, 52586.975 21/05/12,16:37:51,10,11,1, 11.9,1,1, 11.241, 10593.766, 196.406, 52586.986 21/05/12,16:37:51,11,11,1, 11.9,1,1, 11.241, 10593.798, 196.423, 52587.004 21/05/12,16:37:51,12,11,1, 11.9,1,1, 11.241, 10593.760, 196.401, 52587.167 21/05/12,16:37:51,13,11,1, 11.9,1,1, 11.241, 10593.747, 196.339, 52586.927 21/05/12,16:37:51,14,11,1, 11.9,1,1, 11.241, 10593.763, 196.354, 52586.966 21/05/12,16:37:51,15,11,1, 11.9,1,1, 11.241, 10593.773, 196.333, 52586.975 21/05/12,16:37:51,16,11,1, 11.9,1,1, 11.241, 10593.788, 196.339, 52586.997 21/05/12,16:37:51,17,11,1, 11.9,1,1, 11.241, 10593.801, 196.322, 52586.954 21/05/12,16:37:51,18,11,1, 11.9,1,1, 11.241, 10593.776, 196.315, 52586.987 21/05/12,16:37:51,19,11,1, 11.9,1,1, 11.241, 10593.778, 196.315, 52586.944 21/05/12,16:37:52,00,11,1, 11.9,1,1, 11.240, 10593.776, 196.315, 52586.944 21/05/12,16:37:52,01,11,1, 11.9,1,1, 11.240, 10593.775, 196.321, 52586.985 21/05/12,16:37:52,02,11,1, 11.9,1,1, 11.240, 10593.803, 196.319, 52586.950 21/05/12,16:37:52,03,11,1, 11.9,1,1, 11.240, 10593.788, 196.349, 52586.991 21/05/12,16:37:52,04,11,1, 11.9,1,1, 11.240, 10593.797, 196.312, 52586.931 21/05/12,16:37:52,05,11,1, 11.9,1,1, 11.240, 10593.804, 196.316, 52586.923 21/05/12,16:37:52,06,11,1, 11.9,1,1, 11.240, 10593.806, 196.298, 52586.935 21/05/12,16:37:52,07,11,1, 11.9,1,1, 11.240, 10593.804, 196.291, 52586.955 21/05/12,16:37:52,08,11,1, 11.9,1,1, 11.240, 10593.799, 196.303, 52586.963 21/05/12,16:37:52,09,11,1, 11.9,1,1, 11.240, 10593.799, 196.313, 52586.962 21/05/12,16:37:52,10,11,1, 11.9,1,1, 11.240, 10593.836, 196.296, 52586.959 21/05/12,16:37:52,11,11,1, 11.9,1,1, 11.240, 10593.828, 196.282, 52586.933 21/05/12,16:37:52,12,11,1, 11.9,1,1, 11.240, 10593.829, 196.262, 52586.923 21/05/12,16:37:52,13,11,1, 11.9,1,1, 11.240, 10593.831, 196.249, 52586.911 21/05/12,16:37:52,14,11,1, 11.9,1,1, 11.240, 10593.822, 196.258, 52586.916 21/05/12,16:37:52,15,11,1, 11.9,1,1, 11.240, 10593.837, 196.258, 52586.916 21/05/12,16:37:52,16,11,1, 11.9,1,1, 11.240, 10593.841, 196.248, 52586.973 21/05/12,16:37:52,17,11,1, 11.9,1,1, 11.240, 10593.819, 196.246, 52586.893 21/05/12,16:37:52,18,11,1, 11.9,1,1, 11.240, 10593.832, 196.251, 52586.930 21/05/12,16:37:52,19,11,1, 11.9,1,1, 11.240, 10593.843, 196.248, 52586.880 21/05/12,16:37:53,00,11,1, 11.8,1,1, 11.241, 10593.842, 196.248, 52586.880 21/05/12,16:37:53,01,11,1, 11.8,1,1, 11.241, 10593.798, 196.244, 52586.901 21/05/12,16:37:53,02,11,1, 11.8,1,1, 11.241, 10593.807, 196.234, 52586.877 21/05/12,16:37:53,03,11,1, 11.8,1,1, 11.241, 10593.811, 196.186, 52586.850 21/05/12,16:37:53,04,11,1, 11.8,1,1, 11.241, 10593.819, 196.224, 52586.877 21/05/12,16:37:53,05,11,1, 11.8,1,1, 11.241, 10593.840, 196.222, 52586.866 21/05/12,16:37:53,06,11,1, 11.8,1,1, 11.241, 10593.822, 196.227, 52586.826 21/05/12,16:37:53,07,11,1, 11.8,1,1, 11.241, 10593.853, 196.232, 52586.865 21/05/12,16:37:53,08,11,1, 11.8,1,1, 11.241, 10593.821, 196.189, 52586.845 21/05/12,16:37:53,09,11,1, 11.8,1,1, 11.241, 10593.832, 196.189, 52586.837 21/05/12,16:37:53,10,11,1, 11.8,1,1, 11.241, 10593.839, 196.183, 52586.844 21/05/12,16:37:53,11,11,1, 11.8,1,1, 11.241, 10593.864, 196.191, 52586.847 21/05/12,16:37:53,12,11,1, 11.8,1,1, 11.241, 10593.841, 196.196, 52586.807 21/05/12,16:37:53,13,11,1, 11.8,1,1, 11.241, 10593.851, 196.174, 52586.861 21/05/12,16:37:53,14,11,1, 11.8,1,1, 11.241, 10593.851, 196.165, 52586.814 21/05/12,16:37:53,15,11,1, 11.8,1,1, 11.241, 10593.853, 196.186, 52586.825 21/05/12,16:37:53,16,11,1, 11.8,1,1, 11.241, 10593.894, 196.140, 52586.809 21/05/12,16:37:53,17,11,1, 11.8,1,1, 11.241, 10593.859, 196.145, 52586.833 21/05/12,16:37:53,18,11,1, 11.8,1,1, 11.241, 10593.856, 196.146, 52586.807 21/05/12,16:37:53,19,11,1, 11.8,1,1, 11.241, 10593.841, 196.132, 52586.811 21/05/12,16:37:54,00,11,1, 11.8,1,1, 11.242, 10593.834, 196.132, 52586.811 21/05/12,16:37:54,01,11,1, 11.8,1,1, 11.242, 10593.854, 196.116, 52586.772 21/05/12,16:37:54,02,11,1, 11.8,1,1, 11.242, 10593.881, 196.132, 52586.777 21/05/12,16:37:54,03,11,1, 11.8,1,1, 11.242, 10593.876, 196.121, 52586.772 21/05/12,16:37:54,04,11,1, 11.8,1,1, 11.242, 10593.873, 196.136, 52586.803 21/05/12,16:37:54,05,11,1, 11.8,1,1, 11.242, 10593.880, 196.090, 52586.769 21/05/12,16:37:54,06,11,1, 11.8,1,1, 11.242, 10593.887, 196.114, 52586.762 21/05/12,16:37:54,07,11,1, 11.8,1,1, 11.242, 10593.861, 196.090, 52586.742 21/05/12,16:37:54,08,11,1, 11.8,1,1, 11.242, 10593.885, 196.077, 52586.752 21/05/12,16:37:54,09,11,1, 11.8,1,1, 11.242, 10593.886, 196.061, 52586.744 21/05/12,16:37:54,10,11,1, 11.8,1,1, 11.242, 10593.886, 196.111, 52586.751 21/05/12,16:37:54,11,11,1, 11.8,1,1, 11.242, 10593.900, 196.089, 52586.754 21/05/12,16:37:54,12,11,1, 11.8,1,1, 11.242, 10593.914, 196.082, 52586.747 21/05/12,16:37:54,13,11,1, 11.8,1,1, 11.242, 10593.887, 196.065, 52586.718 21/05/12,16:37:54,14,11,1, 11.8,1,1, 11.242, 10593.893, 196.056, 52586.723 21/05/12,16:37:54,15,11,1, 11.8,1,1, 11.242, 10593.892, 196.080, 52586.717 21/05/12,16:37:54,16,11,1, 11.8,1,1, 11.242, 10593.873, 196.074, 52586.721 21/05/12,16:37:54,17,11,1, 11.8,1,1, 11.242, 10593.893, 196.060, 52586.739 21/05/12,16:37:54,18,11,1, 11.8,1,1, 11.242, 10593.904, 196.042, 52586.696 21/05/12,16:37:54,19,11,1, 11.8,1,1, 11.242, 10593.875, 196.057, 52586.682 21/05/12,16:37:55,00,11,1, 11.8,1,1, 11.242, 10593.867, 196.057, 52586.682 21/05/12,16:37:55,01,11,1, 11.8,1,1, 11.242, 10593.904, 196.045, 52586.690 21/05/12,16:37:55,02,11,1, 11.8,1,1, 11.242, 10593.890, 196.032, 52586.732 21/05/12,16:37:55,03,11,1, 11.8,1,1, 11.242, 10593.930, 196.044, 52586.715 21/05/12,16:37:55,04,11,1, 11.8,1,1, 11.242, 10593.898, 196.040, 52586.702 21/05/12,16:37:55,05,11,1, 11.8,1,1, 11.242, 10593.897, 196.034, 52586.695 21/05/12,16:37:55,06,11,1, 11.8,1,1, 11.242, 10593.907, 196.037, 52586.631 21/05/12,16:37:55,07,11,1, 11.8,1,1, 11.242, 10593.908, 196.036, 52586.714 21/05/12,16:37:55,08,11,1, 11.8,1,1, 11.242, 10593.896, 196.049, 52586.650 21/05/12,16:37:55,09,11,1, 11.8,1,1, 11.242, 10593.925, 196.000, 52586.718 21/05/12,16:37:55,10,11,1, 11.8,1,1, 11.242, 10593.895, 195.996, 52586.680 21/05/12,16:37:55,11,11,1, 11.8,1,1, 11.242, 10593.902, 195.990, 52586.663 21/05/12,16:37:55,12,11,1, 11.8,1,1, 11.242, 10593.897, 196.008, 52586.674 21/05/12,16:37:55,13,11,1, 11.8,1,1, 11.242, 10593.957, 196.011, 52586.684 21/05/12,16:37:55,14,11,1, 11.8,1,1, 11.242, 10593.915, 196.004, 52586.681 21/05/12,16:37:55,15,11,1, 11.8,1,1, 11.242, 10593.922, 195.990, 52586.635 21/05/12,16:37:55,16,11,1, 11.8,1,1, 11.242, 10593.933, 196.000, 52586.627 21/05/12,16:37:55,17,11,1, 11.8,1,1, 11.242, 10593.936, 195.965, 52586.605 21/05/12,16:37:55,18,11,1, 11.8,1,1, 11.242, 10593.931, 195.994, 52586.666 21/05/12,16:37:55,19,11,1, 11.8,1,1, 11.242, 10593.951, 196.001, 52586.623 21/05/12,16:37:56,00,11,1, 11.9,1,1, 11.240, 10593.951, 196.001, 52586.623 21/05/12,16:37:56,01,11,1, 11.9,1,1, 11.240, 10593.921, 195.956, 52586.612 21/05/12,16:37:56,02,11,1, 11.9,1,1, 11.240, 10593.912, 195.942, 52586.588 21/05/12,16:37:56,03,11,1, 11.9,1,1, 11.240, 10593.950, 195.940, 52586.603 21/05/12,16:37:56,04,11,1, 11.9,1,1, 11.240, 10593.930, 195.940, 52586.594 21/05/12,16:37:56,05,11,1, 11.9,1,1, 11.240, 10593.938, 195.955, 52586.567 21/05/12,16:37:56,06,11,1, 11.9,1,1, 11.240, 10593.936, 195.960, 52586.650 21/05/12,16:37:56,07,11,1, 11.9,1,1, 11.240, 10593.930, 195.950, 52586.577 21/05/12,16:37:56,08,11,1, 11.9,1,1, 11.240, 10593.914, 195.909, 52586.581 21/05/12,16:37:56,09,11,1, 11.9,1,1, 11.240, 10593.942, 195.920, 52586.558 21/05/12,16:37:56,10,11,1, 11.9,1,1, 11.240, 10593.945, 195.929, 52586.580 21/05/12,16:37:56,11,11,1, 11.9,1,1, 11.240, 10593.984, 195.933, 52586.584 21/05/12,16:37:56,12,11,1, 11.9,1,1, 11.240, 10593.951, 195.934, 52586.556 21/05/12,16:37:56,13,11,1, 11.9,1,1, 11.240, 10593.937, 195.926, 52586.606 21/05/12,16:37:56,14,11,1, 11.9,1,1, 11.240, 10593.960, 195.926, 52586.572 21/05/12,16:37:56,15,11,1, 11.9,1,1, 11.240, 10593.935, 195.928, 52586.527 21/05/12,16:37:56,16,11,1, 11.9,1,1, 11.240, 10593.948, 195.922, 52586.538 21/05/12,16:37:56,17,11,1, 11.9,1,1, 11.240, 10593.964, 195.941, 52586.577 21/05/12,16:37:56,18,11,1, 11.9,1,1, 11.240, 10593.957, 195.906, 52586.549 21/05/12,16:37:56,19,11,1, 11.9,1,1, 11.240, 10593.969, 195.920, 52586.553 21/05/12,16:37:57,00,11,1, 11.8,1,1, 11.241, 10593.967, 195.920, 52586.553 21/05/12,16:37:57,01,11,1, 11.8,1,1, 11.241, 10593.987, 195.889, 52586.507 21/05/12,16:37:57,02,11,1, 11.8,1,1, 11.241, 10593.971, 195.884, 52586.548 21/05/12,16:37:57,03,11,1, 11.8,1,1, 11.241, 10593.976, 195.881, 52586.503 21/05/12,16:37:57,04,11,1, 11.8,1,1, 11.241, 10593.977, 195.893, 52586.525 21/05/12,16:37:57,05,11,1, 11.8,1,1, 11.241, 10593.981, 195.873, 52586.484 21/05/12,16:37:57,06,11,1, 11.8,1,1, 11.241, 10593.995, 195.844, 52586.472 21/05/12,16:37:57,07,11,1, 11.8,1,1, 11.241, 10593.996, 195.850, 52586.451 21/05/12,16:37:57,08,11,1, 11.8,1,1, 11.241, 10594.001, 195.849, 52586.507 21/05/12,16:37:57,09,11,1, 11.8,1,1, 11.241, 10594.000, 195.875, 52586.515 21/05/12,16:37:57,10,11,1, 11.8,1,1, 11.241, 10593.990, 195.863, 52586.510 21/05/12,16:37:57,11,11,1, 11.8,1,1, 11.241, 10593.983, 195.840, 52586.500 21/05/12,16:37:57,12,11,1, 11.8,1,1, 11.241, 10593.979, 195.797, 52586.452 21/05/12,16:37:57,13,11,1, 11.8,1,1, 11.241, 10593.987, 195.836, 52586.447 21/05/12,16:37:57,14,11,1, 11.8,1,1, 11.241, 10594.035, 195.826, 52586.461 21/05/12,16:37:57,15,11,1, 11.8,1,1, 11.241, 10594.011, 195.825, 52586.479 21/05/12,16:37:57,16,11,1, 11.8,1,1, 11.241, 10594.024, 195.817, 52586.487 21/05/12,16:37:57,17,11,1, 11.8,1,1, 11.241, 10594.023, 195.816, 52586.454 21/05/12,16:37:57,18,11,1, 11.8,1,1, 11.241, 10594.010, 195.796, 52586.462 21/05/12,16:37:57,19,11,1, 11.8,1,1, 11.241, 10594.030, 195.795, 52586.440 21/05/12,16:37:58,00,11,1, 11.9,1,1, 11.243, 10594.026, 195.795, 52586.440 21/05/12,16:37:58,01,11,1, 11.9,1,1, 11.243, 10594.027, 195.809, 52586.475 21/05/12,16:37:58,02,11,1, 11.9,1,1, 11.243, 10594.034, 195.783, 52586.459 21/05/12,16:37:58,03,11,1, 11.9,1,1, 11.243, 10594.035, 195.797, 52586.457 21/05/12,16:37:58,04,11,1, 11.9,1,1, 11.243, 10594.052, 195.789, 52586.435 21/05/12,16:37:58,05,11,1, 11.9,1,1, 11.243, 10594.079, 195.778, 52586.456 21/05/12,16:37:58,06,11,1, 11.9,1,1, 11.243, 10594.041, 195.795, 52586.458 21/05/12,16:37:58,07,11,1, 11.9,1,1, 11.243, 10594.044, 195.797, 52586.351 21/05/12,16:37:58,08,11,1, 11.9,1,1, 11.243, 10594.075, 195.784, 52586.484 21/05/12,16:37:58,09,11,1, 11.9,1,1, 11.243, 10594.046, 195.772, 52586.389 21/05/12,16:37:58,10,11,1, 11.9,1,1, 11.243, 10594.052, 195.765, 52586.385 21/05/12,16:37:58,11,11,1, 11.9,1,1, 11.243, 10594.059, 195.764, 52586.418 21/05/12,16:37:58,12,11,1, 11.9,1,1, 11.243, 10594.032, 195.766, 52586.389 21/05/12,16:37:58,13,11,1, 11.9,1,1, 11.243, 10594.037, 195.758, 52586.418 21/05/12,16:37:58,14,11,1, 11.9,1,1, 11.243, 10594.035, 195.765, 52586.356 21/05/12,16:37:58,15,11,1, 11.9,1,1, 11.243, 10594.059, 195.751, 52586.356 21/05/12,16:37:58,16,11,1, 11.9,1,1, 11.243, 10594.053, 195.721, 52586.334 21/05/12,16:37:58,17,11,1, 11.9,1,1, 11.243, 10594.070, 195.740, 52586.351 21/05/12,16:37:58,18,11,1, 11.9,1,1, 11.243, 10594.091, 195.725, 52586.357 21/05/12,16:37:58,19,11,1, 11.9,1,1, 11.243, 10594.068, 195.729, 52586.309 21/05/12,16:37:59,00,11,1, 11.8,1,1, 11.240, 10594.068, 195.729, 52586.309 21/05/12,16:37:59,01,11,1, 11.8,1,1, 11.240, 10594.092, 195.709, 52586.339 21/05/12,16:37:59,02,11,1, 11.8,1,1, 11.240, 10594.084, 195.700, 52586.340 21/05/12,16:37:59,03,11,1, 11.8,1,1, 11.240, 10594.080, 195.704, 52586.344 21/05/12,16:37:59,04,11,1, 11.8,1,1, 11.240, 10594.106, 195.734, 52586.353 21/05/12,16:37:59,05,11,1, 11.8,1,1, 11.240, 10594.112, 195.681, 52586.340 21/05/12,16:37:59,06,11,1, 11.8,1,1, 11.240, 10594.139, 195.681, 52586.320 21/05/12,16:37:59,07,11,1, 11.8,1,1, 11.240, 10594.105, 195.679, 52586.303 21/05/12,16:37:59,08,11,1, 11.8,1,1, 11.240, 10594.136, 195.679, 52586.295 21/05/12,16:37:59,09,11,1, 11.8,1,1, 11.240, 10594.111, 195.669, 52586.287 21/05/12,16:37:59,10,11,1, 11.8,1,1, 11.240, 10594.118, 195.687, 52586.310 21/05/12,16:37:59,11,11,1, 11.8,1,1, 11.240, 10594.125, 195.668, 52586.306 21/05/12,16:37:59,12,11,1, 11.8,1,1, 11.240, 10594.118, 195.674, 52586.290 21/05/12,16:37:59,13,11,1, 11.8,1,1, 11.240, 10594.157, 195.650, 52586.266 21/05/12,16:37:59,14,11,1, 11.8,1,1, 11.240, 10594.141, 195.664, 52586.274 21/05/12,16:37:59,15,11,1, 11.8,1,1, 11.240, 10594.151, 195.656, 52586.227 21/05/12,16:37:59,16,11,1, 11.8,1,1, 11.240, 10594.156, 195.646, 52586.285 21/05/12,16:37:59,17,11,1, 11.8,1,1, 11.240, 10594.138, 195.671, 52586.271 21/05/12,16:37:59,18,11,1, 11.8,1,1, 11.240, 10594.142, 195.636, 52586.246 21/05/12,16:37:59,19,11,1, 11.8,1,1, 11.240, 10594.136, 195.625, 52586.234 21/05/12,16:38:00,00,09,1, 11.8,1,1, 11.241, 10594.134, 195.625, 52586.234 21/05/12,16:38:00,01,09,1, 11.8,1,1, 11.241, 10594.145, 195.619, 52586.221 21/05/12,16:38:00,02,09,1, 11.8,1,1, 11.241, 10594.133, 195.641, 52586.219 21/05/12,16:38:00,03,09,1, 11.8,1,1, 11.241, 10594.166, 195.616, 52586.196 21/05/12,16:38:00,04,09,1, 11.8,1,1, 11.241, 10594.178, 195.609, 52586.238 21/05/12,16:38:00,05,09,1, 11.8,1,1, 11.241, 10594.170, 195.603, 52586.251 21/05/12,16:38:00,06,09,1, 11.8,1,1, 11.241, 10594.158, 195.557, 52586.161 21/05/12,16:38:00,07,09,1, 11.8,1,1, 11.241, 10594.176, 195.587, 52586.207 21/05/12,16:38:00,08,09,1, 11.8,1,1, 11.241, 10594.203, 195.582, 52586.221 21/05/12,16:38:00,09,09,1, 11.8,1,1, 11.241, 10594.183, 195.583, 52586.159 21/05/12,16:38:00,10,09,1, 11.8,1,1, 11.241, 10594.238, 195.546, 52586.156 21/05/12,16:38:00,11,09,1, 11.8,1,1, 11.241, 10594.189, 195.567, 52586.147 21/05/12,16:38:00,12,09,1, 11.8,1,1, 11.241, 10594.185, 195.546, 52586.165 21/05/12,16:38:00,13,09,1, 11.8,1,1, 11.241, 10594.218, 195.552, 52586.187 21/05/12,16:38:00,14,09,1, 11.8,1,1, 11.241, 10594.209, 195.562, 52586.157 21/05/12,16:38:00,15,09,1, 11.8,1,1, 11.241, 10594.224, 195.561, 52586.212 21/05/12,16:38:00,16,09,1, 11.8,1,1, 11.241, 10594.225, 195.521, 52586.175 21/05/12,16:38:00,17,09,1, 11.8,1,1, 11.241, 10594.220, 195.519, 52586.175 21/05/12,16:38:00,18,09,1, 11.8,1,1, 11.241, 10594.208, 195.501, 52586.175 21/05/12,16:38:00,19,09,1, 11.8,1,1, 11.241, 10594.225, 195.527, 52586.199 21/05/12,16:38:01,00,09,1, 11.9,1,1, 11.242, 10594.218, 195.527, 52586.199 21/05/12,16:38:01,01,09,1, 11.9,1,1, 11.242, 10594.254, 195.509, 52586.187 21/05/12,16:38:01,02,09,1, 11.9,1,1, 11.242, 10594.237, 195.518, 52586.199 21/05/12,16:38:01,03,09,1, 11.9,1,1, 11.242, 10594.216, 195.481, 52586.117 21/05/12,16:38:01,04,09,1, 11.9,1,1, 11.242, 10594.247, 195.469, 52586.150 21/05/12,16:38:01,05,09,1, 11.9,1,1, 11.242, 10594.243, 195.478, 52586.146 21/05/12,16:38:01,06,09,1, 11.9,1,1, 11.242, 10594.225, 195.461, 52586.133 21/05/12,16:38:01,07,09,1, 11.9,1,1, 11.242, 10594.258, 195.472, 52586.132 21/05/12,16:38:01,08,09,1, 11.9,1,1, 11.242, 10594.249, 195.458, 52586.123 21/05/12,16:38:01,09,09,1, 11.9,1,1, 11.242, 10594.237, 195.461, 52586.108 21/05/12,16:38:01,10,09,1, 11.9,1,1, 11.242, 10594.246, 195.446, 52586.113 21/05/12,16:38:01,11,09,1, 11.9,1,1, 11.242, 10594.238, 195.448, 52586.128 21/05/12,16:38:01,12,09,1, 11.9,1,1, 11.242, 10594.265, 195.460, 52586.088 21/05/12,16:38:01,13,09,1, 11.9,1,1, 11.242, 10594.262, 195.441, 52586.121 21/05/12,16:38:01,14,09,1, 11.9,1,1, 11.242, 10594.254, 195.422, 52586.105 21/05/12,16:38:01,15,09,1, 11.9,1,1, 11.242, 10594.245, 195.428, 52586.093 21/05/12,16:38:01,16,09,1, 11.9,1,1, 11.242, 10594.254, 195.403, 52586.089 21/05/12,16:38:01,17,09,1, 11.9,1,1, 11.242, 10594.259, 195.417, 52586.100 21/05/12,16:38:01,18,09,1, 11.9,1,1, 11.242, 10594.251, 195.457, 52586.111 21/05/12,16:38:01,19,09,1, 11.9,1,1, 11.242, 10594.271, 195.421, 52586.135 21/05/12,16:38:02,00,09,1, 11.9,1,1, 11.241, 10594.268, 195.421, 52586.135 21/05/12,16:38:02,01,09,1, 11.9,1,1, 11.241, 10594.262, 195.376, 52586.027 21/05/12,16:38:02,02,09,1, 11.9,1,1, 11.241, 10594.272, 195.386, 52586.063 21/05/12,16:38:02,03,09,1, 11.9,1,1, 11.241, 10594.272, 195.401, 52586.031 21/05/12,16:38:02,04,09,1, 11.9,1,1, 11.241, 10594.247, 195.419, 52586.076 21/05/12,16:38:02,05,09,1, 11.9,1,1, 11.241, 10594.280, 195.399, 52586.055 21/05/12,16:38:02,06,09,1, 11.9,1,1, 11.241, 10594.253, 195.382, 52586.087 21/05/12,16:38:02,07,09,1, 11.9,1,1, 11.241, 10594.277, 195.369, 52586.056 21/05/12,16:38:02,08,09,1, 11.9,1,1, 11.241, 10594.287, 195.354, 52586.035 21/05/12,16:38:02,09,09,1, 11.9,1,1, 11.241, 10594.287, 195.346, 52586.006 21/05/12,16:38:02,10,09,1, 11.9,1,1, 11.241, 10594.299, 195.355, 52586.051 21/05/12,16:38:02,11,09,1, 11.9,1,1, 11.241, 10594.294, 195.355, 52586.018 21/05/12,16:38:02,12,09,1, 11.9,1,1, 11.241, 10594.295, 195.347, 52586.017 21/05/12,16:38:02,13,09,1, 11.9,1,1, 11.241, 10594.266, 195.331, 52586.022 21/05/12,16:38:02,14,09,1, 11.9,1,1, 11.241, 10594.297, 195.339, 52586.053 21/05/12,16:38:02,15,09,1, 11.9,1,1, 11.241, 10594.317, 195.351, 52586.013 21/05/12,16:38:02,16,09,1, 11.9,1,1, 11.241, 10594.299, 195.345, 52586.020 21/05/12,16:38:02,17,09,1, 11.9,1,1, 11.241, 10594.332, 195.312, 52586.010 21/05/12,16:38:02,18,09,1, 11.9,1,1, 11.241, 10594.304, 195.341, 52586.029 21/05/12,16:38:02,19,09,1, 11.9,1,1, 11.241, 10594.292, 195.291, 52586.025 21/05/12,16:38:03,00,10,1, 11.9,1,1, 11.240, 10594.285, 195.291, 52586.025 21/05/12,16:38:03,01,10,1, 11.9,1,1, 11.240, 10594.321, 195.283, 52585.992 21/05/12,16:38:03,02,10,1, 11.9,1,1, 11.240, 10594.348, 195.298, 52586.007 21/05/12,16:38:03,03,10,1, 11.9,1,1, 11.240, 10594.314, 195.300, 52585.960 21/05/12,16:38:03,04,10,1, 11.9,1,1, 11.240, 10594.341, 195.278, 52585.940 21/05/12,16:38:03,05,10,1, 11.9,1,1, 11.240, 10594.340, 195.272, 52585.996 21/05/12,16:38:03,06,10,1, 11.9,1,1, 11.240, 10594.328, 195.266, 52585.919 21/05/12,16:38:03,07,10,1, 11.9,1,1, 11.240, 10594.347, 195.281, 52585.959 21/05/12,16:38:03,08,10,1, 11.9,1,1, 11.240, 10594.344, 195.306, 52585.995 21/05/12,16:38:03,09,10,1, 11.9,1,1, 11.240, 10594.305, 195.282, 52585.991 21/05/12,16:38:03,10,10,1, 11.9,1,1, 11.240, 10594.336, 195.282, 52585.969 21/05/12,16:38:03,11,10,1, 11.9,1,1, 11.240, 10594.348, 195.246, 52585.955 21/05/12,16:38:03,12,10,1, 11.9,1,1, 11.240, 10594.329, 195.226, 52585.947 21/05/12,16:38:03,13,10,1, 11.9,1,1, 11.240, 10594.352, 195.240, 52585.961 21/05/12,16:38:03,14,10,1, 11.9,1,1, 11.240, 10594.344, 195.248, 52585.984 21/05/12,16:38:03,15,10,1, 11.9,1,1, 11.240, 10594.351, 195.232, 52585.995 21/05/12,16:38:03,16,10,1, 11.9,1,1, 11.240, 10594.318, 195.217, 52585.966 21/05/12,16:38:03,17,10,1, 11.9,1,1, 11.240, 10594.305, 195.202, 52585.932 21/05/12,16:38:03,18,10,1, 11.9,1,1, 11.240, 10594.324, 195.198, 52585.953 21/05/12,16:38:03,19,10,1, 11.9,1,1, 11.240, 10594.333, 195.191, 52585.922 21/05/12,16:38:04,00,10,1, 11.9,1,1, 11.238, 10594.326, 195.191, 52585.922 21/05/12,16:38:04,01,10,1, 11.9,1,1, 11.238, 10594.344, 195.205, 52585.882 21/05/12,16:38:04,02,10,1, 11.9,1,1, 11.238, 10594.354, 195.203, 52585.870 21/05/12,16:38:04,03,10,1, 11.9,1,1, 11.238, 10594.357, 195.167, 52585.905 21/05/12,16:38:04,04,10,1, 11.9,1,1, 11.238, 10594.359, 195.147, 52585.887 21/05/12,16:38:04,05,10,1, 11.9,1,1, 11.238, 10594.372, 195.158, 52585.882 21/05/12,16:38:04,06,10,1, 11.9,1,1, 11.238, 10594.375, 195.152, 52585.857 21/05/12,16:38:04,07,10,1, 11.9,1,1, 11.238, 10594.379, 195.173, 52585.852 21/05/12,16:38:04,08,10,1, 11.9,1,1, 11.238, 10594.377, 195.172, 52585.843 21/05/12,16:38:04,09,10,1, 11.9,1,1, 11.238, 10594.378, 195.146, 52585.852 21/05/12,16:38:04,10,10,1, 11.9,1,1, 11.238, 10594.350, 195.125, 52585.816 21/05/12,16:38:04,11,10,1, 11.9,1,1, 11.238, 10594.385, 195.137, 52585.813 21/05/12,16:38:04,12,10,1, 11.9,1,1, 11.238, 10594.382, 195.156, 52585.827 21/05/12,16:38:04,13,10,1, 11.9,1,1, 11.238, 10594.384, 195.134, 52585.843 21/05/12,16:38:04,14,10,1, 11.9,1,1, 11.238, 10594.387, 195.121, 52585.829 21/05/12,16:38:04,15,10,1, 11.9,1,1, 11.238, 10594.384, 195.111, 52585.809 21/05/12,16:38:04,16,10,1, 11.9,1,1, 11.238, 10594.371, 195.095, 52585.856 21/05/12,16:38:04,17,10,1, 11.9,1,1, 11.238, 10594.401, 195.103, 52585.836 21/05/12,16:38:04,18,10,1, 11.9,1,1, 11.238, 10594.381, 195.106, 52585.791 21/05/12,16:38:04,19,10,1, 11.9,1,1, 11.238, 10594.393, 195.119, 52585.813 21/05/12,16:38:05,00,11,1, 11.9,1,1, 11.240, 10594.385, 195.119, 52585.813 21/05/12,16:38:05,01,11,1, 11.9,1,1, 11.240, 10594.390, 195.102, 52585.761 21/05/12,16:38:05,02,11,1, 11.9,1,1, 11.240, 10594.388, 195.056, 52585.827 21/05/12,16:38:05,03,11,1, 11.9,1,1, 11.240, 10594.378, 195.071, 52585.784 21/05/12,16:38:05,04,11,1, 11.9,1,1, 11.240, 10594.383, 195.092, 52585.814 21/05/12,16:38:05,05,11,1, 11.9,1,1, 11.240, 10594.366, 195.099, 52585.805 21/05/12,16:38:05,06,11,1, 11.9,1,1, 11.240, 10594.410, 195.084, 52585.778 21/05/12,16:38:05,07,11,1, 11.9,1,1, 11.240, 10594.392, 195.030, 52585.772 21/05/12,16:38:05,08,11,1, 11.9,1,1, 11.240, 10594.396, 195.055, 52585.805 21/05/12,16:38:05,09,11,1, 11.9,1,1, 11.240, 10594.358, 195.073, 52585.967 21/05/12,16:38:05,10,11,1, 11.9,1,1, 11.240, 10594.433, 195.049, 52585.746 21/05/12,16:38:05,11,11,1, 11.9,1,1, 11.240, 10594.413, 195.034, 52585.729 21/05/12,16:38:05,12,11,1, 11.9,1,1, 11.240, 10594.402, 195.015, 52585.733 21/05/12,16:38:05,13,11,1, 11.9,1,1, 11.240, 10594.404, 195.005, 52585.730 21/05/12,16:38:05,14,11,1, 11.9,1,1, 11.240, 10594.399, 194.985, 52585.736 21/05/12,16:38:05,15,11,1, 11.9,1,1, 11.240, 10594.410, 194.987, 52585.745 21/05/12,16:38:05,16,11,1, 11.9,1,1, 11.240, 10594.398, 194.987, 52585.712 21/05/12,16:38:05,17,11,1, 11.9,1,1, 11.240, 10594.415, 194.994, 52585.746 21/05/12,16:38:05,18,11,1, 11.9,1,1, 11.240, 10594.424, 194.989, 52585.762 21/05/12,16:38:05,19,11,1, 11.9,1,1, 11.240, 10594.430, 195.005, 52585.754 21/05/12,16:38:06,00,10,1, 11.8,1,1, 11.239, 10594.426, 195.005, 52585.754 21/05/12,16:38:06,01,10,1, 11.8,1,1, 11.239, 10594.416, 194.978, 52585.687 21/05/12,16:38:06,02,10,1, 11.8,1,1, 11.239, 10594.408, 194.965, 52585.745 21/05/12,16:38:06,03,10,1, 11.8,1,1, 11.239, 10594.424, 194.955, 52585.696 21/05/12,16:38:06,04,10,1, 11.8,1,1, 11.239, 10594.409, 194.987, 52585.742 21/05/12,16:38:06,05,10,1, 11.8,1,1, 11.239, 10594.435, 194.963, 52585.720 21/05/12,16:38:06,06,10,1, 11.8,1,1, 11.239, 10594.418, 194.930, 52585.696 21/05/12,16:38:06,07,10,1, 11.8,1,1, 11.239, 10594.423, 194.955, 52585.717 21/05/12,16:38:06,08,10,1, 11.8,1,1, 11.239, 10594.435, 194.947, 52585.709 21/05/12,16:38:06,09,10,1, 11.8,1,1, 11.239, 10594.439, 194.935, 52585.674 21/05/12,16:38:06,10,10,1, 11.8,1,1, 11.239, 10594.419, 194.939, 52585.697 21/05/12,16:38:06,11,10,1, 11.8,1,1, 11.239, 10594.427, 194.911, 52585.666 21/05/12,16:38:06,12,10,1, 11.8,1,1, 11.239, 10594.432, 194.910, 52585.716 21/05/12,16:38:06,13,10,1, 11.8,1,1, 11.239, 10594.422, 194.878, 52585.668 21/05/12,16:38:06,14,10,1, 11.8,1,1, 11.239, 10594.432, 194.886, 52585.664 21/05/12,16:38:06,15,10,1, 11.8,1,1, 11.239, 10594.441, 194.896, 52585.685 21/05/12,16:38:06,16,10,1, 11.8,1,1, 11.239, 10594.459, 194.899, 52585.688 21/05/12,16:38:06,17,10,1, 11.8,1,1, 11.239, 10594.424, 194.868, 52585.665 21/05/12,16:38:06,18,10,1, 11.8,1,1, 11.239, 10594.439, 194.854, 52585.676 21/05/12,16:38:06,19,10,1, 11.8,1,1, 11.239, 10594.474, 194.865, 52585.734 21/05/12,16:38:07,00,10,1, 11.8,1,1, 11.239, 10594.468, 194.865, 52585.734 21/05/12,16:38:07,01,10,1, 11.8,1,1, 11.239, 10594.490, 194.833, 52585.576 21/05/12,16:38:07,02,10,1, 11.8,1,1, 11.239, 10594.462, 194.881, 52585.635 21/05/12,16:38:07,03,10,1, 11.8,1,1, 11.239, 10594.461, 194.831, 52585.669 21/05/12,16:38:07,04,10,1, 11.8,1,1, 11.239, 10594.446, 194.836, 52585.634 21/05/12,16:38:07,05,10,1, 11.8,1,1, 11.239, 10594.469, 194.823, 52585.654 21/05/12,16:38:07,06,10,1, 11.8,1,1, 11.239, 10594.453, 194.832, 52585.641 21/05/12,16:38:07,07,10,1, 11.8,1,1, 11.239, 10594.470, 194.801, 52585.644 21/05/12,16:38:07,08,10,1, 11.8,1,1, 11.239, 10594.469, 194.797, 52585.617 21/05/12,16:38:07,09,10,1, 11.8,1,1, 11.239, 10594.456, 194.792, 52585.583 21/05/12,16:38:07,10,10,1, 11.8,1,1, 11.239, 10594.501, 194.748, 52585.654 21/05/12,16:38:07,11,10,1, 11.8,1,1, 11.239, 10594.476, 194.751, 52585.622 21/05/12,16:38:07,12,10,1, 11.8,1,1, 11.239, 10594.488, 194.746, 52585.619 21/05/12,16:38:07,13,10,1, 11.8,1,1, 11.239, 10594.495, 194.761, 52585.593 21/05/12,16:38:07,14,10,1, 11.8,1,1, 11.239, 10594.477, 194.740, 52585.583 21/05/12,16:38:07,15,10,1, 11.8,1,1, 11.239, 10594.460, 194.728, 52585.571 21/05/12,16:38:07,16,10,1, 11.8,1,1, 11.239, 10594.477, 194.731, 52585.551 21/05/12,16:38:07,17,10,1, 11.8,1,1, 11.239, 10594.486, 194.722, 52585.529 21/05/12,16:38:07,18,10,1, 11.8,1,1, 11.239, 10594.500, 194.718, 52585.548 21/05/12,16:38:07,19,10,1, 11.8,1,1, 11.239, 10594.504, 194.711, 52585.528 21/05/12,16:38:08,00,10,1, 11.9,1,1, 11.243, 10594.501, 194.711, 52585.528 21/05/12,16:38:08,01,10,1, 11.9,1,1, 11.243, 10594.508, 194.713, 52585.563 21/05/12,16:38:08,02,10,1, 11.9,1,1, 11.243, 10594.510, 194.687, 52585.567 21/05/12,16:38:08,03,10,1, 11.9,1,1, 11.243, 10594.525, 194.673, 52585.521 21/05/12,16:38:08,04,10,1, 11.9,1,1, 11.243, 10594.502, 194.683, 52585.513 21/05/12,16:38:08,05,10,1, 11.9,1,1, 11.243, 10594.528, 194.650, 52585.552 21/05/12,16:38:08,06,10,1, 11.9,1,1, 11.243, 10594.516, 194.639, 52585.239 21/05/12,16:38:08,07,10,1, 11.9,1,1, 11.243, 10594.498, 194.672, 52585.634 21/05/12,16:38:08,08,10,1, 11.9,1,1, 11.243, 10594.548, 194.644, 52585.569 21/05/12,16:38:08,09,10,1, 11.9,1,1, 11.243, 10594.543, 194.638, 52585.543 21/05/12,16:38:08,10,10,1, 11.9,1,1, 11.243, 10594.531, 194.623, 52585.492 21/05/12,16:38:08,11,10,1, 11.9,1,1, 11.243, 10594.541, 194.646, 52585.521 21/05/12,16:38:08,12,10,1, 11.9,1,1, 11.243, 10594.545, 194.664, 52585.511 21/05/12,16:38:08,13,10,1, 11.9,1,1, 11.243, 10594.533, 194.623, 52585.526 21/05/12,16:38:08,14,10,1, 11.9,1,1, 11.243, 10594.575, 194.611, 52585.488 21/05/12,16:38:08,15,10,1, 11.9,1,1, 11.243, 10594.574, 194.618, 52585.506 21/05/12,16:38:08,16,10,1, 11.9,1,1, 11.243, 10594.541, 194.614, 52585.492 21/05/12,16:38:08,17,10,1, 11.9,1,1, 11.243, 10594.558, 194.600, 52585.460 21/05/12,16:38:08,18,10,1, 11.9,1,1, 11.243, 10594.569, 194.599, 52585.451 21/05/12,16:38:08,19,10,1, 11.9,1,1, 11.243, 10594.537, 194.583, 52585.488 21/05/12,16:38:09,00,11,1, 11.8,1,1, 11.239, 10594.535, 194.583, 52585.488 21/05/12,16:38:09,01,11,1, 11.8,1,1, 11.239, 10594.555, 194.575, 52585.442 21/05/12,16:38:09,02,11,1, 11.8,1,1, 11.239, 10594.561, 194.555, 52585.469 21/05/12,16:38:09,03,11,1, 11.8,1,1, 11.239, 10594.563, 194.563, 52585.438 21/05/12,16:38:09,04,11,1, 11.8,1,1, 11.239, 10594.577, 194.557, 52585.404 21/05/12,16:38:09,05,11,1, 11.8,1,1, 11.239, 10594.546, 194.551, 52585.422 21/05/12,16:38:09,06,11,1, 11.8,1,1, 11.239, 10594.558, 194.532, 52585.451 21/05/12,16:38:09,07,11,1, 11.8,1,1, 11.239, 10594.570, 194.523, 52585.431 21/05/12,16:38:09,08,11,1, 11.8,1,1, 11.239, 10594.584, 194.526, 52585.438 21/05/12,16:38:09,09,11,1, 11.8,1,1, 11.239, 10594.593, 194.526, 52585.476 21/05/12,16:38:09,10,11,1, 11.8,1,1, 11.239, 10594.581, 194.527, 52585.457 21/05/12,16:38:09,11,11,1, 11.8,1,1, 11.239, 10594.614, 194.546, 52585.457 21/05/12,16:38:09,12,11,1, 11.8,1,1, 11.239, 10594.576, 194.510, 52585.434 21/05/12,16:38:09,13,11,1, 11.8,1,1, 11.239, 10594.578, 194.504, 52585.425 21/05/12,16:38:09,14,11,1, 11.8,1,1, 11.239, 10594.598, 194.518, 52585.416 21/05/12,16:38:09,15,11,1, 11.8,1,1, 11.239, 10594.592, 194.502, 52585.412 21/05/12,16:38:09,16,11,1, 11.8,1,1, 11.239, 10594.618, 194.488, 52585.455 21/05/12,16:38:09,17,11,1, 11.8,1,1, 11.239, 10594.599, 194.494, 52585.382 21/05/12,16:38:09,18,11,1, 11.8,1,1, 11.239, 10594.593, 194.483, 52585.379 21/05/12,16:38:09,19,11,1, 11.8,1,1, 11.239, 10594.596, 194.446, 52585.396 21/05/12,16:38:10,00,11,1, 11.8,1,1, 11.240, 10594.593, 194.446, 52585.396 21/05/12,16:38:10,01,11,1, 11.8,1,1, 11.240, 10594.615, 194.465, 52585.384 21/05/12,16:38:10,02,11,1, 11.8,1,1, 11.240, 10594.604, 194.470, 52585.375 21/05/12,16:38:10,03,11,1, 11.8,1,1, 11.240, 10594.622, 194.443, 52585.380 21/05/12,16:38:10,04,11,1, 11.8,1,1, 11.240, 10594.615, 194.450, 52585.383 21/05/12,16:38:10,05,11,1, 11.8,1,1, 11.240, 10594.625, 194.430, 52585.360 21/05/12,16:38:10,06,11,1, 11.8,1,1, 11.240, 10594.606, 194.394, 52585.341 21/05/12,16:38:10,07,11,1, 11.8,1,1, 11.240, 10594.618, 194.424, 52585.339 21/05/12,16:38:10,08,11,1, 11.8,1,1, 11.240, 10594.607, 194.398, 52585.342 21/05/12,16:38:10,09,11,1, 11.8,1,1, 11.240, 10594.626, 194.404, 52585.332 21/05/12,16:38:10,10,11,1, 11.8,1,1, 11.240, 10594.593, 194.378, 52585.236 21/05/12,16:38:10,11,11,1, 11.8,1,1, 11.240, 10594.609, 194.399, 52585.376 21/05/12,16:38:10,12,11,1, 11.8,1,1, 11.240, 10594.649, 194.376, 52585.330 21/05/12,16:38:10,13,11,1, 11.8,1,1, 11.240, 10594.607, 194.380, 52585.289 21/05/12,16:38:10,14,11,1, 11.8,1,1, 11.240, 10594.622, 194.383, 52585.347 21/05/12,16:38:10,15,11,1, 11.8,1,1, 11.240, 10594.641, 194.369, 52585.383 21/05/12,16:38:10,16,11,1, 11.8,1,1, 11.240, 10594.617, 194.381, 52585.334 21/05/12,16:38:10,17,11,1, 11.8,1,1, 11.240, 10594.630, 194.370, 52585.300 21/05/12,16:38:10,18,11,1, 11.8,1,1, 11.240, 10594.616, 194.352, 52585.316 21/05/12,16:38:10,19,11,1, 11.8,1,1, 11.240, 10594.615, 194.349, 52585.334 21/05/12,16:38:11,00,11,1, 11.9,1,1, 11.243, 10594.610, 194.349, 52585.334 21/05/12,16:38:11,01,11,1, 11.9,1,1, 11.243, 10594.635, 194.340, 52585.280 21/05/12,16:38:11,02,11,1, 11.9,1,1, 11.243, 10594.621, 194.325, 52585.292 21/05/12,16:38:11,03,11,1, 11.9,1,1, 11.243, 10594.643, 194.340, 52585.287 21/05/12,16:38:11,04,11,1, 11.9,1,1, 11.243, 10594.640, 194.320, 52585.299 21/05/12,16:38:11,05,11,1, 11.9,1,1, 11.243, 10594.661, 194.301, 52585.278 21/05/12,16:38:11,06,11,1, 11.9,1,1, 11.243, 10594.655, 194.325, 52585.300 21/05/12,16:38:11,07,11,1, 11.9,1,1, 11.243, 10594.646, 194.301, 52585.291 21/05/12,16:38:11,08,11,1, 11.9,1,1, 11.243, 10594.651, 194.285, 52585.297 21/05/12,16:38:11,09,11,1, 11.9,1,1, 11.243, 10594.649, 194.282, 52585.262 21/05/12,16:38:11,10,11,1, 11.9,1,1, 11.243, 10594.665, 194.290, 52585.309 21/05/12,16:38:11,11,11,1, 11.9,1,1, 11.243, 10594.646, 194.286, 52585.272 21/05/12,16:38:11,12,11,1, 11.9,1,1, 11.243, 10594.652, 194.267, 52585.266 21/05/12,16:38:11,13,11,1, 11.9,1,1, 11.243, 10594.667, 194.272, 52585.262 21/05/12,16:38:11,14,11,1, 11.9,1,1, 11.243, 10594.664, 194.276, 52585.261 21/05/12,16:38:11,15,11,1, 11.9,1,1, 11.243, 10594.666, 194.254, 52585.272 21/05/12,16:38:11,16,11,1, 11.9,1,1, 11.243, 10594.654, 194.278, 52585.234 21/05/12,16:38:11,17,11,1, 11.9,1,1, 11.243, 10594.658, 194.271, 52585.240 21/05/12,16:38:11,18,11,1, 11.9,1,1, 11.243, 10594.666, 194.254, 52585.225 21/05/12,16:38:11,19,11,1, 11.9,1,1, 11.243, 10594.643, 194.269, 52585.198 21/05/12,16:38:12,00,11,1, 11.8,1,1, 11.241, 10594.635, 194.269, 52585.198 21/05/12,16:38:12,01,11,1, 11.8,1,1, 11.241, 10594.675, 194.245, 52585.252 21/05/12,16:38:12,02,11,1, 11.8,1,1, 11.241, 10594.658, 194.218, 52585.257 21/05/12,16:38:12,03,11,1, 11.8,1,1, 11.241, 10594.663, 194.210, 52585.196 21/05/12,16:38:12,04,11,1, 11.8,1,1, 11.241, 10594.651, 194.227, 52585.227 21/05/12,16:38:12,05,11,1, 11.8,1,1, 11.241, 10594.660, 194.213, 52585.220 21/05/12,16:38:12,06,11,1, 11.8,1,1, 11.241, 10594.673, 194.216, 52585.217 21/05/12,16:38:12,07,11,1, 11.8,1,1, 11.241, 10594.663, 194.209, 52585.218 21/05/12,16:38:12,08,11,1, 11.8,1,1, 11.241, 10594.680, 194.219, 52585.199 21/05/12,16:38:12,09,11,1, 11.8,1,1, 11.241, 10594.696, 194.204, 52585.228 21/05/12,16:38:12,10,11,1, 11.8,1,1, 11.241, 10594.681, 194.184, 52585.218 21/05/12,16:38:12,11,11,1, 11.8,1,1, 11.241, 10594.656, 194.198, 52585.239 21/05/12,16:38:12,12,11,1, 11.8,1,1, 11.241, 10594.690, 194.185, 52585.196 21/05/12,16:38:12,13,11,1, 11.8,1,1, 11.241, 10594.680, 194.159, 52585.164 21/05/12,16:38:12,14,11,1, 11.8,1,1, 11.241, 10594.664, 194.177, 52585.217 21/05/12,16:38:12,15,11,1, 11.8,1,1, 11.241, 10594.678, 194.167, 52585.184 21/05/12,16:38:12,16,11,1, 11.8,1,1, 11.241, 10594.682, 194.162, 52585.157 21/05/12,16:38:12,17,11,1, 11.8,1,1, 11.241, 10594.695, 194.170, 52585.138 21/05/12,16:38:12,18,11,1, 11.8,1,1, 11.241, 10594.699, 194.166, 52585.126 21/05/12,16:38:12,19,11,1, 11.8,1,1, 11.241, 10594.698, 194.154, 52585.162 21/05/12,16:38:13,00,11,1, 11.9,1,1, 11.241, 10594.693, 194.154, 52585.162 21/05/12,16:38:13,01,11,1, 11.9,1,1, 11.241, 10594.716, 194.149, 52585.145 21/05/12,16:38:13,02,11,1, 11.9,1,1, 11.241, 10594.712, 194.140, 52585.173 21/05/12,16:38:13,03,11,1, 11.9,1,1, 11.241, 10594.705, 194.129, 52585.153 21/05/12,16:38:13,04,11,1, 11.9,1,1, 11.241, 10594.697, 194.147, 52585.139 21/05/12,16:38:13,05,11,1, 11.9,1,1, 11.241, 10594.703, 194.126, 52585.158 21/05/12,16:38:13,06,11,1, 11.9,1,1, 11.241, 10594.700, 194.117, 52585.110 21/05/12,16:38:13,07,11,1, 11.9,1,1, 11.241, 10594.706, 194.112, 52585.111 21/05/12,16:38:13,08,11,1, 11.9,1,1, 11.241, 10594.715, 194.097, 52585.123 21/05/12,16:38:13,09,11,1, 11.9,1,1, 11.241, 10594.716, 194.098, 52585.116 21/05/12,16:38:13,10,11,1, 11.9,1,1, 11.241, 10594.706, 194.090, 52585.111 21/05/12,16:38:13,11,11,1, 11.9,1,1, 11.241, 10594.726, 194.087, 52585.105 21/05/12,16:38:13,12,11,1, 11.9,1,1, 11.241, 10594.726, 194.082, 52585.109 21/05/12,16:38:13,13,11,1, 11.9,1,1, 11.241, 10594.730, 194.063, 52585.063 21/05/12,16:38:13,14,11,1, 11.9,1,1, 11.241, 10594.720, 194.082, 52585.103 21/05/12,16:38:13,15,11,1, 11.9,1,1, 11.241, 10594.713, 194.070, 52585.094 21/05/12,16:38:13,16,11,1, 11.9,1,1, 11.241, 10594.738, 194.053, 52585.096 21/05/12,16:38:13,17,11,1, 11.9,1,1, 11.241, 10594.738, 194.052, 52585.101 21/05/12,16:38:13,18,11,1, 11.9,1,1, 11.241, 10594.720, 194.047, 52585.086 21/05/12,16:38:13,19,11,1, 11.9,1,1, 11.241, 10594.748, 194.059, 52585.354 21/05/12,16:38:14,00,11,1, 11.8,1,1, 11.243, 10594.743, 194.059, 52585.354 21/05/12,16:38:14,01,11,1, 11.8,1,1, 11.243, 10594.737, 194.029, 52585.005 21/05/12,16:38:14,02,11,1, 11.8,1,1, 11.243, 10594.738, 194.058, 52585.029 21/05/12,16:38:14,03,11,1, 11.8,1,1, 11.243, 10594.744, 194.007, 52585.016 21/05/12,16:38:14,04,11,1, 11.8,1,1, 11.243, 10594.748, 194.010, 52585.023 21/05/12,16:38:14,05,11,1, 11.8,1,1, 11.243, 10594.720, 194.021, 52585.041 21/05/12,16:38:14,06,11,1, 11.8,1,1, 11.243, 10594.719, 193.979, 52584.993 21/05/12,16:38:14,07,11,1, 11.8,1,1, 11.243, 10594.742, 193.982, 52584.989 21/05/12,16:38:14,08,11,1, 11.8,1,1, 11.243, 10594.751, 193.992, 52584.995 21/05/12,16:38:14,09,11,1, 11.8,1,1, 11.243, 10594.738, 193.971, 52584.859 21/05/12,16:38:14,10,11,1, 11.8,1,1, 11.243, 10594.745, 193.959, 52585.042 21/05/12,16:38:14,11,11,1, 11.8,1,1, 11.243, 10594.765, 193.942, 52584.979 21/05/12,16:38:14,12,11,1, 11.8,1,1, 11.243, 10594.767, 193.946, 52584.989 21/05/12,16:38:14,13,11,1, 11.8,1,1, 11.243, 10594.764, 193.931, 52585.002 21/05/12,16:38:14,14,11,1, 11.8,1,1, 11.243, 10594.765, 193.946, 52584.971 21/05/12,16:38:14,15,11,1, 11.8,1,1, 11.243, 10594.775, 193.942, 52584.984 21/05/12,16:38:14,16,11,1, 11.8,1,1, 11.243, 10594.769, 193.915, 52584.951 21/05/12,16:38:14,17,11,1, 11.8,1,1, 11.243, 10594.771, 193.899, 52584.973 21/05/12,16:38:14,18,11,1, 11.8,1,1, 11.243, 10594.762, 193.898, 52584.955 21/05/12,16:38:14,19,11,1, 11.8,1,1, 11.243, 10594.766, 193.911, 52584.924 21/05/12,16:38:15,00,11,1, 11.9,1,1, 11.238, 10594.760, 193.911, 52584.924 21/05/12,16:38:15,01,11,1, 11.9,1,1, 11.238, 10594.790, 193.894, 52584.970 21/05/12,16:38:15,02,11,1, 11.9,1,1, 11.238, 10594.767, 193.890, 52584.906 21/05/12,16:38:15,03,11,1, 11.9,1,1, 11.238, 10594.780, 193.872, 52584.939 21/05/12,16:38:15,04,11,1, 11.9,1,1, 11.238, 10594.774, 193.868, 52584.908 21/05/12,16:38:15,05,11,1, 11.9,1,1, 11.238, 10594.760, 193.863, 52584.914 21/05/12,16:38:15,06,11,1, 11.9,1,1, 11.238, 10594.773, 193.853, 52584.879 21/05/12,16:38:15,07,11,1, 11.9,1,1, 11.238, 10594.794, 193.836, 52584.861 21/05/12,16:38:15,08,11,1, 11.9,1,1, 11.238, 10594.749, 193.828, 52584.864 21/05/12,16:38:15,09,11,1, 11.9,1,1, 11.238, 10594.784, 193.844, 52584.883 21/05/12,16:38:15,10,11,1, 11.9,1,1, 11.238, 10594.774, 193.837, 52584.909 21/05/12,16:38:15,11,11,1, 11.9,1,1, 11.238, 10594.767, 193.825, 52584.879 21/05/12,16:38:15,12,11,1, 11.9,1,1, 11.238, 10594.804, 193.797, 52584.860 21/05/12,16:38:15,13,11,1, 11.9,1,1, 11.238, 10594.795, 193.779, 52584.861 21/05/12,16:38:15,14,11,1, 11.9,1,1, 11.238, 10594.795, 193.773, 52584.859 21/05/12,16:38:15,15,11,1, 11.9,1,1, 11.238, 10594.796, 193.793, 52584.834 21/05/12,16:38:15,16,11,1, 11.9,1,1, 11.238, 10594.784, 193.791, 52584.890 21/05/12,16:38:15,17,11,1, 11.9,1,1, 11.238, 10594.807, 193.756, 52584.875 21/05/12,16:38:15,18,11,1, 11.9,1,1, 11.238, 10594.791, 193.741, 52584.827 21/05/12,16:38:15,19,11,1, 11.9,1,1, 11.238, 10594.816, 193.746, 52584.846 21/05/12,16:38:16,00,11,1, 11.9,1,1, 11.238, 10594.810, 193.746, 52584.846 21/05/12,16:38:16,01,11,1, 11.9,1,1, 11.238, 10594.822, 193.730, 52584.823 21/05/12,16:38:16,02,11,1, 11.9,1,1, 11.238, 10594.819, 193.741, 52584.809 21/05/12,16:38:16,03,11,1, 11.9,1,1, 11.238, 10594.819, 193.738, 52584.773 21/05/12,16:38:16,04,11,1, 11.9,1,1, 11.238, 10594.789, 193.734, 52584.811 21/05/12,16:38:16,05,11,1, 11.9,1,1, 11.238, 10594.821, 193.700, 52584.818 21/05/12,16:38:16,06,11,1, 11.9,1,1, 11.238, 10594.836, 193.726, 52584.782 21/05/12,16:38:16,07,11,1, 11.9,1,1, 11.238, 10594.813, 193.686, 52584.801 21/05/12,16:38:16,08,11,1, 11.9,1,1, 11.238, 10594.859, 193.695, 52584.779 21/05/12,16:38:16,09,11,1, 11.9,1,1, 11.238, 10594.846, 193.696, 52584.793 21/05/12,16:38:16,10,11,1, 11.9,1,1, 11.238, 10594.810, 193.671, 52584.797 21/05/12,16:38:16,11,11,1, 11.9,1,1, 11.238, 10594.825, 193.666, 52584.790 21/05/12,16:38:16,12,11,1, 11.9,1,1, 11.238, 10594.838, 193.657, 52584.799 21/05/12,16:38:16,13,11,1, 11.9,1,1, 11.238, 10594.823, 193.636, 52584.767 21/05/12,16:38:16,14,11,1, 11.9,1,1, 11.238, 10594.846, 193.662, 52584.786 21/05/12,16:38:16,15,11,1, 11.9,1,1, 11.238, 10594.853, 193.649, 52584.789 21/05/12,16:38:16,16,11,1, 11.9,1,1, 11.238, 10594.869, 193.625, 52584.733 21/05/12,16:38:16,17,11,1, 11.9,1,1, 11.238, 10594.879, 193.615, 52584.751 21/05/12,16:38:16,18,11,1, 11.9,1,1, 11.238, 10594.842, 193.590, 52584.745 21/05/12,16:38:16,19,11,1, 11.9,1,1, 11.238, 10594.842, 193.580, 52584.725 21/05/12,16:38:17,00,11,1, 11.8,1,1, 11.243, 10594.835, 193.580, 52584.725 21/05/12,16:38:17,01,11,1, 11.8,1,1, 11.243, 10594.878, 193.584, 52584.745 21/05/12,16:38:17,02,11,1, 11.8,1,1, 11.243, 10594.866, 193.581, 52584.714 21/05/12,16:38:17,03,11,1, 11.8,1,1, 11.243, 10594.873, 193.559, 52584.749 21/05/12,16:38:17,04,11,1, 11.8,1,1, 11.243, 10594.922, 193.554, 52584.723 21/05/12,16:38:17,05,11,1, 11.8,1,1, 11.243, 10594.888, 193.499, 52584.693 21/05/12,16:38:17,06,11,1, 11.8,1,1, 11.243, 10594.869, 193.508, 52584.655 21/05/12,16:38:17,07,11,1, 11.8,1,1, 11.243, 10594.920, 193.500, 52584.658 21/05/12,16:38:17,08,11,1, 11.8,1,1, 11.243, 10594.885, 193.521, 52584.666 21/05/12,16:38:17,09,11,1, 11.8,1,1, 11.243, 10594.901, 193.529, 52584.670 21/05/12,16:38:17,10,11,1, 11.8,1,1, 11.243, 10594.907, 193.491, 52584.680 21/05/12,16:38:17,11,11,1, 11.8,1,1, 11.243, 10594.923, 193.495, 52584.648 21/05/12,16:38:17,12,11,1, 11.8,1,1, 11.243, 10594.926, 193.501, 52584.640 21/05/12,16:38:17,13,11,1, 11.8,1,1, 11.243, 10594.892, 193.469, 52584.382 21/05/12,16:38:17,14,11,1, 11.8,1,1, 11.243, 10594.887, 193.455, 52584.731 21/05/12,16:38:17,15,11,1, 11.8,1,1, 11.243, 10594.933, 193.459, 52584.681 21/05/12,16:38:17,16,11,1, 11.8,1,1, 11.243, 10594.906, 193.443, 52584.658 21/05/12,16:38:17,17,11,1, 11.8,1,1, 11.243, 10594.938, 193.418, 52584.646 21/05/12,16:38:17,18,11,1, 11.8,1,1, 11.243, 10594.909, 193.439, 52584.622 21/05/12,16:38:17,19,11,1, 11.8,1,1, 11.243, 10594.947, 193.436, 52584.639 21/05/12,16:38:18,00,10,1, 11.9,1,1, 11.241, 10594.944, 193.436, 52584.639 21/05/12,16:38:18,01,10,1, 11.9,1,1, 11.241, 10594.947, 193.409, 52584.639 21/05/12,16:38:18,02,10,1, 11.9,1,1, 11.241, 10594.963, 193.408, 52584.591 21/05/12,16:38:18,03,10,1, 11.9,1,1, 11.241, 10594.942, 193.382, 52584.546 21/05/12,16:38:18,04,10,1, 11.9,1,1, 11.241, 10594.950, 193.344, 52584.553 21/05/12,16:38:18,05,10,1, 11.9,1,1, 11.241, 10594.972, 193.375, 52584.573 21/05/12,16:38:18,06,10,1, 11.9,1,1, 11.241, 10594.991, 193.343, 52584.603 21/05/12,16:38:18,07,10,1, 11.9,1,1, 11.241, 10594.985, 193.358, 52584.617 21/05/12,16:38:18,08,10,1, 11.9,1,1, 11.241, 10594.982, 193.336, 52584.591 21/05/12,16:38:18,09,10,1, 11.9,1,1, 11.241, 10594.989, 193.316, 52584.541 21/05/12,16:38:18,10,10,1, 11.9,1,1, 11.241, 10594.963, 193.316, 52584.531 21/05/12,16:38:18,11,10,1, 11.9,1,1, 11.241, 10594.990, 193.329, 52584.510 21/05/12,16:38:18,12,10,1, 11.9,1,1, 11.241, 10594.966, 193.317, 52584.533 21/05/12,16:38:18,13,10,1, 11.9,1,1, 11.241, 10594.994, 193.325, 52584.559 21/05/12,16:38:18,14,10,1, 11.9,1,1, 11.241, 10595.004, 193.302, 52584.546 21/05/12,16:38:18,15,10,1, 11.9,1,1, 11.241, 10595.001, 193.283, 52584.553 21/05/12,16:38:18,16,10,1, 11.9,1,1, 11.241, 10594.995, 193.281, 52584.506 21/05/12,16:38:18,17,10,1, 11.9,1,1, 11.241, 10595.029, 193.271, 52584.499 21/05/12,16:38:18,18,10,1, 11.9,1,1, 11.241, 10595.016, 193.250, 52584.536 21/05/12,16:38:18,19,10,1, 11.9,1,1, 11.241, 10595.005, 193.285, 52584.491 21/05/12,16:38:19,00,11,1, 11.8,1,1, 11.239, 10595.002, 193.285, 52584.491 21/05/12,16:38:19,01,11,1, 11.8,1,1, 11.239, 10595.022, 193.237, 52584.497 21/05/12,16:38:19,02,11,1, 11.8,1,1, 11.239, 10595.021, 193.244, 52584.453 21/05/12,16:38:19,03,11,1, 11.8,1,1, 11.239, 10595.027, 193.232, 52584.477 21/05/12,16:38:19,04,11,1, 11.8,1,1, 11.239, 10595.040, 193.216, 52584.496 21/05/12,16:38:19,05,11,1, 11.8,1,1, 11.239, 10595.047, 193.216, 52584.474 21/05/12,16:38:19,06,11,1, 11.8,1,1, 11.239, 10595.066, 193.202, 52584.485 21/05/12,16:38:19,07,11,1, 11.8,1,1, 11.239, 10595.051, 193.181, 52584.463 21/05/12,16:38:19,08,11,1, 11.8,1,1, 11.239, 10595.035, 193.166, 52584.437 21/05/12,16:38:19,09,11,1, 11.8,1,1, 11.239, 10595.058, 193.166, 52584.432 21/05/12,16:38:19,10,11,1, 11.8,1,1, 11.239, 10595.042, 193.147, 52584.427 21/05/12,16:38:19,11,11,1, 11.8,1,1, 11.239, 10595.072, 193.177, 52584.455 21/05/12,16:38:19,12,11,1, 11.8,1,1, 11.239, 10595.089, 193.166, 52584.446 21/05/12,16:38:19,13,11,1, 11.8,1,1, 11.239, 10595.062, 193.147, 52584.404 21/05/12,16:38:19,14,11,1, 11.8,1,1, 11.239, 10595.094, 193.113, 52584.369 21/05/12,16:38:19,15,11,1, 11.8,1,1, 11.239, 10595.078, 193.131, 52584.406 21/05/12,16:38:19,16,11,1, 11.8,1,1, 11.239, 10595.064, 193.105, 52584.364 21/05/12,16:38:19,17,11,1, 11.8,1,1, 11.239, 10595.063, 193.127, 52584.373 21/05/12,16:38:19,18,11,1, 11.8,1,1, 11.239, 10595.071, 193.141, 52584.366 21/05/12,16:38:19,19,11,1, 11.8,1,1, 11.239, 10595.098, 193.090, 52584.403 21/05/12,16:38:20,00,11,1, 11.8,1,1, 11.241, 10595.094, 193.090, 52584.403 21/05/12,16:38:20,01,11,1, 11.8,1,1, 11.241, 10595.074, 193.083, 52584.348 21/05/12,16:38:20,02,11,1, 11.8,1,1, 11.241, 10595.086, 193.091, 52584.344 21/05/12,16:38:20,03,11,1, 11.8,1,1, 11.241, 10595.110, 193.067, 52584.397 21/05/12,16:38:20,04,11,1, 11.8,1,1, 11.241, 10595.090, 193.062, 52584.335 21/05/12,16:38:20,05,11,1, 11.8,1,1, 11.241, 10595.139, 193.061, 52584.333 21/05/12,16:38:20,06,11,1, 11.8,1,1, 11.241, 10595.106, 193.057, 52584.333 21/05/12,16:38:20,07,11,1, 11.8,1,1, 11.241, 10595.126, 193.041, 52584.338 21/05/12,16:38:20,08,11,1, 11.8,1,1, 11.241, 10595.128, 193.040, 52584.323 21/05/12,16:38:20,09,11,1, 11.8,1,1, 11.241, 10595.123, 193.019, 52584.360 21/05/12,16:38:20,10,11,1, 11.8,1,1, 11.241, 10595.129, 193.018, 52584.332 21/05/12,16:38:20,11,11,1, 11.8,1,1, 11.241, 10595.134, 193.017, 52584.374 21/05/12,16:38:20,12,11,1, 11.8,1,1, 11.241, 10595.150, 193.003, 52584.296 21/05/12,16:38:20,13,11,1, 11.8,1,1, 11.241, 10595.145, 192.982, 52584.313 21/05/12,16:38:20,14,11,1, 11.8,1,1, 11.241, 10595.169, 193.005, 52584.323 21/05/12,16:38:20,15,11,1, 11.8,1,1, 11.241, 10595.146, 193.005, 52584.294 21/05/12,16:38:20,16,11,1, 11.8,1,1, 11.241, 10595.138, 192.965, 52584.279 21/05/12,16:38:20,17,11,1, 11.8,1,1, 11.241, 10595.165, 192.980, 52584.336 21/05/12,16:38:20,18,11,1, 11.8,1,1, 11.241, 10595.151, 192.945, 52584.332 21/05/12,16:38:20,19,11,1, 11.8,1,1, 11.241, 10595.167, 192.941, 52584.240 21/05/12,16:38:21,00,11,1, 11.8,1,1, 11.240, 10595.161, 192.941, 52584.240 21/05/12,16:38:21,01,11,1, 11.8,1,1, 11.240, 10595.153, 192.959, 52584.262 21/05/12,16:38:21,02,11,1, 11.8,1,1, 11.240, 10595.174, 192.942, 52584.221 21/05/12,16:38:21,03,11,1, 11.8,1,1, 11.240, 10595.173, 192.920, 52584.244 21/05/12,16:38:21,04,11,1, 11.8,1,1, 11.240, 10595.168, 192.931, 52584.244 21/05/12,16:38:21,05,11,1, 11.8,1,1, 11.240, 10595.169, 192.919, 52584.238 21/05/12,16:38:21,06,11,1, 11.8,1,1, 11.240, 10595.199, 192.895, 52584.243 21/05/12,16:38:21,07,11,1, 11.8,1,1, 11.240, 10595.195, 192.921, 52584.237 21/05/12,16:38:21,08,11,1, 11.8,1,1, 11.240, 10595.191, 192.913, 52584.256 21/05/12,16:38:21,09,11,1, 11.8,1,1, 11.240, 10595.224, 192.871, 52584.217 21/05/12,16:38:21,10,11,1, 11.8,1,1, 11.240, 10595.204, 192.851, 52584.230 21/05/12,16:38:21,11,11,1, 11.8,1,1, 11.240, 10595.218, 192.855, 52584.194 21/05/12,16:38:21,12,11,1, 11.8,1,1, 11.240, 10595.227, 192.887, 52584.232 21/05/12,16:38:21,13,11,1, 11.8,1,1, 11.240, 10595.235, 192.857, 52584.199 21/05/12,16:38:21,14,11,1, 11.8,1,1, 11.240, 10595.226, 192.867, 52584.204 21/05/12,16:38:21,15,11,1, 11.8,1,1, 11.240, 10595.246, 192.845, 52584.172 21/05/12,16:38:21,16,11,1, 11.8,1,1, 11.240, 10595.229, 192.826, 52584.179 21/05/12,16:38:21,17,11,1, 11.8,1,1, 11.240, 10595.237, 192.792, 52584.201 21/05/12,16:38:21,18,11,1, 11.8,1,1, 11.240, 10595.224, 192.820, 52584.197 21/05/12,16:38:21,19,11,1, 11.8,1,1, 11.240, 10595.233, 192.808, 52584.212 21/05/12,16:38:22,00,11,1, 11.8,1,1, 11.240, 10595.227, 192.808, 52584.212 21/05/12,16:38:22,01,11,1, 11.8,1,1, 11.240, 10595.261, 192.801, 52584.177 21/05/12,16:38:22,02,11,1, 11.8,1,1, 11.240, 10595.251, 192.764, 52584.125 21/05/12,16:38:22,03,11,1, 11.8,1,1, 11.240, 10595.250, 192.774, 52584.129 21/05/12,16:38:22,04,11,1, 11.8,1,1, 11.240, 10595.272, 192.762, 52584.156 21/05/12,16:38:22,05,11,1, 11.8,1,1, 11.240, 10595.265, 192.770, 52584.112 21/05/12,16:38:22,06,11,1, 11.8,1,1, 11.240, 10595.280, 192.762, 52584.178 21/05/12,16:38:22,07,11,1, 11.8,1,1, 11.240, 10595.270, 192.750, 52584.152 21/05/12,16:38:22,08,11,1, 11.8,1,1, 11.240, 10595.296, 192.754, 52584.123 21/05/12,16:38:22,09,11,1, 11.8,1,1, 11.240, 10595.309, 192.716, 52584.135 21/05/12,16:38:22,10,11,1, 11.8,1,1, 11.240, 10595.263, 192.717, 52584.114 21/05/12,16:38:22,11,11,1, 11.8,1,1, 11.240, 10595.303, 192.728, 52584.148 21/05/12,16:38:22,12,11,1, 11.8,1,1, 11.240, 10595.293, 192.716, 52584.086 21/05/12,16:38:22,13,11,1, 11.8,1,1, 11.240, 10595.303, 192.700, 52584.150 21/05/12,16:38:22,14,11,1, 11.8,1,1, 11.240, 10595.323, 192.697, 52584.125 21/05/12,16:38:22,15,11,1, 11.8,1,1, 11.240, 10595.301, 192.701, 52584.131 21/05/12,16:38:22,16,11,1, 11.8,1,1, 11.240, 10595.318, 192.667, 52584.079 21/05/12,16:38:22,17,11,1, 11.8,1,1, 11.240, 10595.320, 192.675, 52584.095 21/05/12,16:38:22,18,11,1, 11.8,1,1, 11.240, 10595.322, 192.674, 52584.073 21/05/12,16:38:22,19,11,1, 11.8,1,1, 11.240, 10595.289, 192.701, 52584.089 21/05/12,16:38:23,00,11,1, 11.8,1,1, 11.240, 10595.286, 192.701, 52584.089 21/05/12,16:38:23,01,11,1, 11.8,1,1, 11.240, 10595.343, 192.649, 52584.031 21/05/12,16:38:23,02,11,1, 11.8,1,1, 11.240, 10595.291, 192.645, 52584.050 21/05/12,16:38:23,03,11,1, 11.8,1,1, 11.240, 10595.312, 192.639, 52584.076 21/05/12,16:38:23,04,11,1, 11.8,1,1, 11.240, 10595.328, 192.662, 52584.072 21/05/12,16:38:23,05,11,1, 11.8,1,1, 11.240, 10595.316, 192.660, 52584.053 21/05/12,16:38:23,06,11,1, 11.8,1,1, 11.240, 10595.336, 192.622, 52584.087 21/05/12,16:38:23,07,11,1, 11.8,1,1, 11.240, 10595.346, 192.609, 52584.052 21/05/12,16:38:23,08,11,1, 11.8,1,1, 11.240, 10595.352, 192.588, 52584.035 21/05/12,16:38:23,09,11,1, 11.8,1,1, 11.240, 10595.373, 192.608, 52584.058 21/05/12,16:38:23,10,11,1, 11.8,1,1, 11.240, 10595.363, 192.607, 52584.058 21/05/12,16:38:23,11,11,1, 11.8,1,1, 11.240, 10595.353, 192.615, 52583.993 21/05/12,16:38:23,12,11,1, 11.8,1,1, 11.240, 10595.286, 192.590, 52584.102 21/05/12,16:38:23,13,11,1, 11.8,1,1, 11.240, 10595.361, 192.594, 52584.038 21/05/12,16:38:23,14,11,1, 11.8,1,1, 11.240, 10595.364, 192.586, 52583.984 21/05/12,16:38:23,15,11,1, 11.8,1,1, 11.240, 10595.370, 192.605, 52584.021 21/05/12,16:38:23,16,11,1, 11.8,1,1, 11.240, 10595.366, 192.627, 52583.941 21/05/12,16:38:23,17,11,1, 11.8,1,1, 11.240, 10595.355, 192.603, 52584.011 21/05/12,16:38:23,18,11,1, 11.8,1,1, 11.240, 10595.376, 192.579, 52584.039 21/05/12,16:38:23,19,11,1, 11.8,1,1, 11.240, 10595.367, 192.600, 52583.977 21/05/12,16:38:24,00,11,1, 11.8,1,1, 11.240, 10595.361, 192.600, 52583.977 21/05/12,16:38:24,01,11,1, 11.8,1,1, 11.240, 10595.364, 192.590, 52583.978 21/05/12,16:38:24,02,11,1, 11.8,1,1, 11.240, 10595.370, 192.585, 52583.958 21/05/12,16:38:24,03,11,1, 11.8,1,1, 11.240, 10595.383, 192.584, 52583.946 21/05/12,16:38:24,04,11,1, 11.8,1,1, 11.240, 10595.355, 192.548, 52583.919 21/05/12,16:38:24,05,11,1, 11.8,1,1, 11.240, 10595.373, 192.566, 52583.922 21/05/12,16:38:24,06,11,1, 11.8,1,1, 11.240, 10595.378, 192.551, 52583.964 21/05/12,16:38:24,07,11,1, 11.8,1,1, 11.240, 10595.360, 192.544, 52583.943 21/05/12,16:38:24,08,11,1, 11.8,1,1, 11.240, 10595.384, 192.553, 52583.970 21/05/12,16:38:24,09,11,1, 11.8,1,1, 11.240, 10595.388, 192.541, 52583.975 21/05/12,16:38:24,10,11,1, 11.8,1,1, 11.240, 10595.399, 192.539, 52583.955 21/05/12,16:38:24,11,11,1, 11.8,1,1, 11.240, 10595.390, 192.529, 52583.912 21/05/12,16:38:24,12,11,1, 11.8,1,1, 11.240, 10595.384, 192.513, 52583.939 21/05/12,16:38:24,13,11,1, 11.8,1,1, 11.240, 10595.389, 192.533, 52584.094 21/05/12,16:38:24,14,11,1, 11.8,1,1, 11.240, 10595.401, 192.512, 52583.942 21/05/12,16:38:24,15,11,1, 11.8,1,1, 11.240, 10595.375, 192.521, 52583.987 21/05/12,16:38:24,16,11,1, 11.8,1,1, 11.240, 10595.377, 192.495, 52583.944 21/05/12,16:38:24,17,11,1, 11.8,1,1, 11.240, 10595.396, 192.474, 52583.888 21/05/12,16:38:24,18,11,1, 11.8,1,1, 11.240, 10595.402, 192.475, 52583.915 21/05/12,16:38:24,19,11,1, 11.8,1,1, 11.240, 10595.421, 192.476, 52583.902 21/05/12,16:38:25,00,11,1, 11.8,1,1, 11.239, 10595.419, 192.476, 52583.902 21/05/12,16:38:25,01,11,1, 11.8,1,1, 11.239, 10595.429, 192.485, 52583.937 21/05/12,16:38:25,02,11,1, 11.8,1,1, 11.239, 10595.409, 192.478, 52583.885 21/05/12,16:38:25,03,11,1, 11.8,1,1, 11.239, 10595.411, 192.438, 52583.899 21/05/12,16:38:25,04,11,1, 11.8,1,1, 11.239, 10595.422, 192.431, 52583.910 21/05/12,16:38:25,05,11,1, 11.8,1,1, 11.239, 10595.428, 192.440, 52583.892 21/05/12,16:38:25,06,11,1, 11.8,1,1, 11.239, 10595.420, 192.460, 52583.901 21/05/12,16:38:25,07,11,1, 11.8,1,1, 11.239, 10595.431, 192.444, 52583.889 21/05/12,16:38:25,08,11,1, 11.8,1,1, 11.239, 10595.431, 192.462, 52583.885 21/05/12,16:38:25,09,11,1, 11.8,1,1, 11.239, 10595.432, 192.453, 52583.875 21/05/12,16:38:25,10,11,1, 11.8,1,1, 11.239, 10595.425, 192.426, 52583.875 21/05/12,16:38:25,11,11,1, 11.8,1,1, 11.239, 10595.421, 192.437, 52583.881 21/05/12,16:38:25,12,11,1, 11.8,1,1, 11.239, 10595.449, 192.462, 52583.826 21/05/12,16:38:25,13,11,1, 11.8,1,1, 11.239, 10595.463, 192.443, 52583.844 21/05/12,16:38:25,14,11,1, 11.8,1,1, 11.239, 10595.448, 192.419, 52583.854 21/05/12,16:38:25,15,11,1, 11.8,1,1, 11.239, 10595.470, 192.422, 52583.839 21/05/12,16:38:25,16,11,1, 11.8,1,1, 11.239, 10595.451, 192.415, 52583.839 21/05/12,16:38:25,17,11,1, 11.8,1,1, 11.239, 10595.468, 192.391, 52583.795 21/05/12,16:38:25,18,11,1, 11.8,1,1, 11.239, 10595.483, 192.413, 52583.841 21/05/12,16:38:25,19,11,1, 11.8,1,1, 11.239, 10595.457, 192.439, 52583.813 21/05/12,16:38:26,00,11,1, 11.9,1,1, 11.240, 10595.453, 192.439, 52583.813 21/05/12,16:38:26,01,11,1, 11.9,1,1, 11.240, 10595.453, 192.398, 52583.829 21/05/12,16:38:26,02,11,1, 11.9,1,1, 11.240, 10595.483, 192.373, 52583.834 21/05/12,16:38:26,03,11,1, 11.9,1,1, 11.240, 10595.460, 192.373, 52583.784 21/05/12,16:38:26,04,11,1, 11.9,1,1, 11.240, 10595.480, 192.368, 52583.817 21/05/12,16:38:26,05,11,1, 11.9,1,1, 11.240, 10595.496, 192.411, 52583.816 21/05/12,16:38:26,06,11,1, 11.9,1,1, 11.240, 10595.477, 192.403, 52583.837 21/05/12,16:38:26,07,11,1, 11.9,1,1, 11.240, 10595.488, 192.357, 52583.787 21/05/12,16:38:26,08,11,1, 11.9,1,1, 11.240, 10595.461, 192.370, 52583.836 21/05/12,16:38:26,09,11,1, 11.9,1,1, 11.240, 10595.477, 192.353, 52583.766 21/05/12,16:38:26,10,11,1, 11.9,1,1, 11.240, 10595.469, 192.377, 52583.782 21/05/12,16:38:26,11,11,1, 11.9,1,1, 11.240, 10595.507, 192.346, 52583.779 21/05/12,16:38:26,12,11,1, 11.9,1,1, 11.240, 10595.484, 192.361, 52583.718 21/05/12,16:38:26,13,11,1, 11.9,1,1, 11.240, 10595.479, 192.376, 52583.773 21/05/12,16:38:26,14,11,1, 11.9,1,1, 11.240, 10595.516, 192.340, 52583.803 21/05/12,16:38:26,15,11,1, 11.9,1,1, 11.240, 10595.480, 192.327, 52583.753 21/05/12,16:38:26,16,11,1, 11.9,1,1, 11.240, 10595.519, 192.382, 52583.742 21/05/12,16:38:26,17,11,1, 11.9,1,1, 11.240, 10595.502, 192.354, 52583.749 21/05/12,16:38:26,18,11,1, 11.9,1,1, 11.240, 10595.523, 192.359, 52583.778 21/05/12,16:38:26,19,11,1, 11.9,1,1, 11.240, 10595.523, 192.333, 52583.748 21/05/12,16:38:27,00,11,1, 11.8,1,1, 11.238, 10595.520, 192.333, 52583.748 21/05/12,16:38:27,01,11,1, 11.8,1,1, 11.238, 10595.528, 192.320, 52583.741 21/05/12,16:38:27,02,11,1, 11.8,1,1, 11.238, 10595.516, 192.338, 52583.747 21/05/12,16:38:27,03,11,1, 11.8,1,1, 11.238, 10595.537, 192.336, 52583.748 21/05/12,16:38:27,04,11,1, 11.8,1,1, 11.238, 10595.518, 192.338, 52583.728 21/05/12,16:38:27,05,11,1, 11.8,1,1, 11.238, 10595.535, 192.327, 52583.751 21/05/12,16:38:27,06,11,1, 11.8,1,1, 11.238, 10595.523, 192.302, 52583.758 21/05/12,16:38:27,07,11,1, 11.8,1,1, 11.238, 10595.516, 192.328, 52583.687 21/05/12,16:38:27,08,11,1, 11.8,1,1, 11.238, 10595.531, 192.300, 52583.685 21/05/12,16:38:27,09,11,1, 11.8,1,1, 11.238, 10595.544, 192.298, 52583.753 21/05/12,16:38:27,10,11,1, 11.8,1,1, 11.238, 10595.535, 192.325, 52583.698 21/05/12,16:38:27,11,11,1, 11.8,1,1, 11.238, 10595.536, 192.283, 52583.721 21/05/12,16:38:27,12,11,1, 11.8,1,1, 11.238, 10595.546, 192.323, 52583.703 21/05/12,16:38:27,13,11,1, 11.8,1,1, 11.238, 10595.538, 192.307, 52583.725 21/05/12,16:38:27,14,11,1, 11.8,1,1, 11.238, 10595.534, 192.316, 52583.696 21/05/12,16:38:27,15,11,1, 11.8,1,1, 11.238, 10595.527, 192.323, 52583.699 21/05/12,16:38:27,16,11,1, 11.8,1,1, 11.238, 10595.552, 192.298, 52583.717 21/05/12,16:38:27,17,11,1, 11.8,1,1, 11.238, 10595.535, 192.283, 52583.659 21/05/12,16:38:27,18,11,1, 11.8,1,1, 11.238, 10595.553, 192.288, 52583.707 21/05/12,16:38:27,19,11,1, 11.8,1,1, 11.238, 10595.569, 192.290, 52583.712 21/05/12,16:38:28,00,11,1, 11.8,1,1, 11.239, 10595.561, 192.290, 52583.712 21/05/12,16:38:28,01,11,1, 11.8,1,1, 11.239, 10595.559, 192.298, 52583.720 21/05/12,16:38:28,02,11,1, 11.8,1,1, 11.239, 10595.560, 192.311, 52583.691 21/05/12,16:38:28,03,11,1, 11.8,1,1, 11.239, 10595.557, 192.290, 52583.690 21/05/12,16:38:28,04,11,1, 11.8,1,1, 11.239, 10595.555, 192.279, 52583.676 21/05/12,16:38:28,05,11,1, 11.8,1,1, 11.239, 10595.558, 192.275, 52583.666 21/05/12,16:38:28,06,11,1, 11.8,1,1, 11.239, 10595.562, 192.296, 52583.712 21/05/12,16:38:28,07,11,1, 11.8,1,1, 11.239, 10595.574, 192.307, 52583.679 21/05/12,16:38:28,08,11,1, 11.8,1,1, 11.239, 10595.580, 192.308, 52583.709 21/05/12,16:38:28,09,11,1, 11.8,1,1, 11.239, 10595.593, 192.295, 52583.650 21/05/12,16:38:28,10,11,1, 11.8,1,1, 11.239, 10595.572, 192.282, 52583.663 21/05/12,16:38:28,11,11,1, 11.8,1,1, 11.239, 10595.590, 192.247, 52583.633 21/05/12,16:38:28,12,11,1, 11.8,1,1, 11.239, 10595.600, 192.275, 52583.659 21/05/12,16:38:28,13,11,1, 11.8,1,1, 11.239, 10595.582, 192.279, 52583.615 21/05/12,16:38:28,14,11,1, 11.8,1,1, 11.239, 10595.585, 192.270, 52583.677 21/05/12,16:38:28,15,11,1, 11.8,1,1, 11.239, 10595.568, 192.292, 52583.620 21/05/12,16:38:28,16,11,1, 11.8,1,1, 11.239, 10595.586, 192.248, 52583.662 21/05/12,16:38:28,17,11,1, 11.8,1,1, 11.239, 10595.594, 192.253, 52583.604 21/05/12,16:38:28,18,11,1, 11.8,1,1, 11.239, 10595.591, 192.290, 52583.651 21/05/12,16:38:28,19,11,1, 11.8,1,1, 11.239, 10595.588, 192.286, 52583.649 21/05/12,16:38:29,00,11,1, 11.8,1,1, 11.243, 10595.586, 192.286, 52583.649 21/05/12,16:38:29,01,11,1, 11.8,1,1, 11.243, 10595.593, 192.263, 52583.640 21/05/12,16:38:29,02,11,1, 11.8,1,1, 11.243, 10595.591, 192.280, 52583.658 21/05/12,16:38:29,03,11,1, 11.8,1,1, 11.243, 10595.600, 192.273, 52583.650 21/05/12,16:38:29,04,11,1, 11.8,1,1, 11.243, 10595.610, 192.273, 52583.622 21/05/12,16:38:29,05,11,1, 11.8,1,1, 11.243, 10595.575, 192.260, 52583.646 21/05/12,16:38:29,06,11,1, 11.8,1,1, 11.243, 10595.586, 192.271, 52583.604 21/05/12,16:38:29,07,11,1, 11.8,1,1, 11.243, 10595.598, 192.275, 52583.632 21/05/12,16:38:29,08,11,1, 11.8,1,1, 11.243, 10595.593, 192.244, 52583.635 21/05/12,16:38:29,09,11,1, 11.8,1,1, 11.243, 10595.586, 192.232, 52583.616 21/05/12,16:38:29,10,11,1, 11.8,1,1, 11.243, 10595.591, 192.240, 52583.641 21/05/12,16:38:29,11,11,1, 11.8,1,1, 11.243, 10595.585, 192.253, 52583.623 21/05/12,16:38:29,12,11,1, 11.8,1,1, 11.243, 10595.619, 192.227, 52583.599 21/05/12,16:38:29,13,11,1, 11.8,1,1, 11.243, 10595.606, 192.246, 52583.649 21/05/12,16:38:29,14,11,1, 11.8,1,1, 11.243, 10595.624, 192.227, 52583.610 21/05/12,16:38:29,15,11,1, 11.8,1,1, 11.243, 10595.651, 192.240, 52583.619 21/05/12,16:38:29,16,11,1, 11.8,1,1, 11.243, 10595.626, 192.233, 52583.558 21/05/12,16:38:29,17,11,1, 11.8,1,1, 11.243, 10595.619, 192.229, 52583.563 21/05/12,16:38:29,18,11,1, 11.8,1,1, 11.243, 10595.613, 192.241, 52583.610 21/05/12,16:38:29,19,11,1, 11.8,1,1, 11.243, 10595.631, 192.211, 52583.600 21/05/12,16:38:30,00,11,1, 11.8,1,1, 11.240, 10595.628, 192.211, 52583.600 21/05/12,16:38:30,01,11,1, 11.8,1,1, 11.240, 10595.618, 192.208, 52583.584 21/05/12,16:38:30,02,11,1, 11.8,1,1, 11.240, 10595.619, 192.241, 52583.552 21/05/12,16:38:30,03,11,1, 11.8,1,1, 11.240, 10595.618, 192.223, 52583.546 21/05/12,16:38:30,04,11,1, 11.8,1,1, 11.240, 10595.649, 192.251, 52583.553 21/05/12,16:38:30,05,11,1, 11.8,1,1, 11.240, 10595.641, 192.212, 52583.567 21/05/12,16:38:30,06,11,1, 11.8,1,1, 11.240, 10595.641, 192.234, 52583.592 21/05/12,16:38:30,07,11,1, 11.8,1,1, 11.240, 10595.659, 192.220, 52583.548 21/05/12,16:38:30,08,11,1, 11.8,1,1, 11.240, 10595.674, 192.203, 52583.563 21/05/12,16:38:30,09,11,1, 11.8,1,1, 11.240, 10595.650, 192.205, 52583.535 21/05/12,16:38:30,10,11,1, 11.8,1,1, 11.240, 10595.666, 192.205, 52583.544 21/05/12,16:38:30,11,11,1, 11.8,1,1, 11.240, 10595.670, 192.215, 52583.550 21/05/12,16:38:30,12,11,1, 11.8,1,1, 11.240, 10595.659, 192.222, 52583.550 21/05/12,16:38:30,13,11,1, 11.8,1,1, 11.240, 10595.659, 192.185, 52583.503 21/05/12,16:38:30,14,11,1, 11.8,1,1, 11.240, 10595.652, 192.194, 52583.551 21/05/12,16:38:30,15,11,1, 11.8,1,1, 11.240, 10595.646, 192.229, 52583.557 21/05/12,16:38:30,16,11,1, 11.8,1,1, 11.240, 10595.681, 192.210, 52583.579 21/05/12,16:38:30,17,11,1, 11.8,1,1, 11.240, 10595.680, 192.187, 52583.532 21/05/12,16:38:30,18,11,1, 11.8,1,1, 11.240, 10595.680, 192.216, 52583.565 21/05/12,16:38:30,19,11,1, 11.8,1,1, 11.240, 10595.681, 192.186, 52583.533 21/05/12,16:38:31,00,10,1, 11.9,1,1, 11.240, 10595.678, 192.186, 52583.533 21/05/12,16:38:31,01,10,1, 11.9,1,1, 11.240, 10595.692, 192.188, 52583.531 21/05/12,16:38:31,02,10,1, 11.9,1,1, 11.240, 10595.699, 192.195, 52583.582 21/05/12,16:38:31,03,10,1, 11.9,1,1, 11.240, 10595.699, 192.160, 52583.535 21/05/12,16:38:31,04,10,1, 11.9,1,1, 11.240, 10595.697, 192.188, 52583.559 21/05/12,16:38:31,05,10,1, 11.9,1,1, 11.240, 10595.703, 192.162, 52583.546 21/05/12,16:38:31,06,10,1, 11.9,1,1, 11.240, 10595.695, 192.177, 52583.512 21/05/12,16:38:31,07,10,1, 11.9,1,1, 11.240, 10595.724, 192.192, 52583.540 21/05/12,16:38:31,08,10,1, 11.9,1,1, 11.240, 10595.707, 192.185, 52583.531 21/05/12,16:38:31,09,10,1, 11.9,1,1, 11.240, 10595.722, 192.191, 52583.527 21/05/12,16:38:31,10,10,1, 11.9,1,1, 11.240, 10595.716, 192.199, 52583.511 21/05/12,16:38:31,11,10,1, 11.9,1,1, 11.240, 10595.707, 192.179, 52583.408 21/05/12,16:38:31,12,10,1, 11.9,1,1, 11.240, 10595.714, 192.166, 52583.535 21/05/12,16:38:31,13,10,1, 11.9,1,1, 11.240, 10595.719, 192.174, 52583.535 21/05/12,16:38:31,14,10,1, 11.9,1,1, 11.240, 10595.724, 192.167, 52583.517 21/05/12,16:38:31,15,10,1, 11.9,1,1, 11.240, 10595.733, 192.189, 52583.540 21/05/12,16:38:31,16,10,1, 11.9,1,1, 11.240, 10595.755, 192.217, 52583.482 21/05/12,16:38:31,17,10,1, 11.9,1,1, 11.240, 10595.720, 192.201, 52583.463 21/05/12,16:38:31,18,10,1, 11.9,1,1, 11.240, 10595.743, 192.163, 52583.452 21/05/12,16:38:31,19,10,1, 11.9,1,1, 11.240, 10595.751, 192.173, 52583.525 21/05/12,16:38:32,00,09,1, 11.8,1,1, 11.240, 10595.745, 192.173, 52583.525 21/05/12,16:38:32,01,09,1, 11.8,1,1, 11.240, 10595.764, 192.202, 52583.470 21/05/12,16:38:32,02,09,1, 11.8,1,1, 11.240, 10595.778, 192.191, 52583.490 21/05/12,16:38:32,03,09,1, 11.8,1,1, 11.240, 10595.755, 192.189, 52583.499 21/05/12,16:38:32,04,09,1, 11.8,1,1, 11.240, 10595.760, 192.146, 52583.465 21/05/12,16:38:32,05,09,1, 11.8,1,1, 11.240, 10595.760, 192.164, 52583.482 21/05/12,16:38:32,06,09,1, 11.8,1,1, 11.240, 10595.776, 192.152, 52583.489 21/05/12,16:38:32,07,09,1, 11.8,1,1, 11.240, 10595.793, 192.148, 52583.478 21/05/12,16:38:32,08,09,1, 11.8,1,1, 11.240, 10595.774, 192.179, 52583.497 21/05/12,16:38:32,09,09,1, 11.8,1,1, 11.240, 10595.751, 192.163, 52583.481 21/05/12,16:38:32,10,09,1, 11.8,1,1, 11.240, 10595.756, 192.150, 52583.435 21/05/12,16:38:32,11,09,1, 11.8,1,1, 11.240, 10595.773, 192.151, 52583.445 21/05/12,16:38:32,12,09,1, 11.8,1,1, 11.240, 10595.805, 192.141, 52583.494 21/05/12,16:38:32,13,09,1, 11.8,1,1, 11.240, 10595.796, 192.157, 52583.464 21/05/12,16:38:32,14,09,1, 11.8,1,1, 11.240, 10595.791, 192.139, 52583.462 21/05/12,16:38:32,15,09,1, 11.8,1,1, 11.240, 10595.811, 192.163, 52583.494 21/05/12,16:38:32,16,09,1, 11.8,1,1, 11.240, 10595.806, 192.150, 52583.477 21/05/12,16:38:32,17,09,1, 11.8,1,1, 11.240, 10595.810, 192.156, 52583.440 21/05/12,16:38:32,18,09,1, 11.8,1,1, 11.240, 10595.805, 192.124, 52583.427 21/05/12,16:38:32,19,09,1, 11.8,1,1, 11.240, 10595.797, 192.106, 52583.406 21/05/12,16:38:33,00,10,1, 11.8,1,1, 11.240, 10595.795, 192.106, 52583.406 21/05/12,16:38:33,01,10,1, 11.8,1,1, 11.240, 10595.810, 192.143, 52583.420 21/05/12,16:38:33,02,10,1, 11.8,1,1, 11.240, 10595.788, 192.108, 52583.410 21/05/12,16:38:33,03,10,1, 11.8,1,1, 11.240, 10595.803, 192.090, 52583.393 21/05/12,16:38:33,04,10,1, 11.8,1,1, 11.240, 10595.817, 192.120, 52583.389 21/05/12,16:38:33,05,10,1, 11.8,1,1, 11.240, 10595.832, 192.125, 52583.425 21/05/12,16:38:33,06,10,1, 11.8,1,1, 11.240, 10595.833, 192.117, 52583.395 21/05/12,16:38:33,07,10,1, 11.8,1,1, 11.240, 10595.829, 192.106, 52583.410 21/05/12,16:38:33,08,10,1, 11.8,1,1, 11.240, 10595.837, 192.120, 52583.397 21/05/12,16:38:33,09,10,1, 11.8,1,1, 11.240, 10595.834, 192.100, 52583.363 21/05/12,16:38:33,10,10,1, 11.8,1,1, 11.240, 10595.839, 192.100, 52583.340 21/05/12,16:38:33,11,10,1, 11.8,1,1, 11.240, 10595.847, 192.126, 52583.359 21/05/12,16:38:33,12,10,1, 11.8,1,1, 11.240, 10595.863, 192.089, 52583.394 21/05/12,16:38:33,13,10,1, 11.8,1,1, 11.240, 10595.854, 192.066, 52583.143 21/05/12,16:38:33,14,10,1, 11.8,1,1, 11.240, 10595.821, 192.083, 52583.448 21/05/12,16:38:33,15,10,1, 11.8,1,1, 11.240, 10595.848, 192.080, 52583.418 21/05/12,16:38:33,16,10,1, 11.8,1,1, 11.240, 10595.859, 192.081, 52583.370 21/05/12,16:38:33,17,10,1, 11.8,1,1, 11.240, 10595.855, 192.072, 52583.373 21/05/12,16:38:33,18,10,1, 11.8,1,1, 11.240, 10595.879, 192.080, 52583.362 21/05/12,16:38:33,19,10,1, 11.8,1,1, 11.240, 10595.872, 192.083, 52583.353 21/05/12,16:38:34,00,10,1, 11.9,1,1, 11.241, 10595.870, 192.083, 52583.353 21/05/12,16:38:34,01,10,1, 11.9,1,1, 11.241, 10595.893, 192.068, 52583.304 21/05/12,16:38:34,02,10,1, 11.9,1,1, 11.241, 10595.879, 192.064, 52583.320 21/05/12,16:38:34,03,10,1, 11.9,1,1, 11.241, 10595.896, 192.031, 52583.326 21/05/12,16:38:34,04,10,1, 11.9,1,1, 11.241, 10595.883, 192.064, 52583.313 21/05/12,16:38:34,05,10,1, 11.9,1,1, 11.241, 10595.913, 192.073, 52583.339 21/05/12,16:38:34,06,10,1, 11.9,1,1, 11.241, 10595.891, 192.036, 52583.333 21/05/12,16:38:34,07,10,1, 11.9,1,1, 11.241, 10595.889, 192.008, 52583.285 21/05/12,16:38:34,08,10,1, 11.9,1,1, 11.241, 10595.912, 192.032, 52583.311 21/05/12,16:38:34,09,10,1, 11.9,1,1, 11.241, 10595.897, 192.046, 52583.322 21/05/12,16:38:34,10,10,1, 11.9,1,1, 11.241, 10595.921, 192.051, 52583.322 21/05/12,16:38:34,11,10,1, 11.9,1,1, 11.241, 10595.922, 192.039, 52583.314 21/05/12,16:38:34,12,10,1, 11.9,1,1, 11.241, 10595.918, 192.031, 52583.284 21/05/12,16:38:34,13,10,1, 11.9,1,1, 11.241, 10595.927, 191.999, 52583.275 21/05/12,16:38:34,14,10,1, 11.9,1,1, 11.241, 10595.907, 192.004, 52583.255 21/05/12,16:38:34,15,10,1, 11.9,1,1, 11.241, 10595.937, 192.010, 52583.305 21/05/12,16:38:34,16,10,1, 11.9,1,1, 11.241, 10595.950, 191.977, 52583.304 21/05/12,16:38:34,17,10,1, 11.9,1,1, 11.241, 10595.963, 192.004, 52583.327 21/05/12,16:38:34,18,10,1, 11.9,1,1, 11.241, 10595.956, 191.966, 52583.285 21/05/12,16:38:34,19,10,1, 11.9,1,1, 11.241, 10595.942, 191.969, 52583.242 21/05/12,16:38:35,00,10,1, 11.8,1,1, 11.238, 10595.937, 191.969, 52583.242 21/05/12,16:38:35,01,10,1, 11.8,1,1, 11.238, 10595.968, 191.974, 52583.307 21/05/12,16:38:35,02,10,1, 11.8,1,1, 11.238, 10595.963, 191.973, 52583.264 21/05/12,16:38:35,03,10,1, 11.8,1,1, 11.238, 10595.999, 191.957, 52583.252 21/05/12,16:38:35,04,10,1, 11.8,1,1, 11.238, 10595.987, 191.957, 52583.208 21/05/12,16:38:35,05,10,1, 11.8,1,1, 11.238, 10595.957, 191.938, 52583.226 21/05/12,16:38:35,06,10,1, 11.8,1,1, 11.238, 10595.949, 191.925, 52583.215 21/05/12,16:38:35,07,10,1, 11.8,1,1, 11.238, 10595.981, 191.920, 52583.216 21/05/12,16:38:35,08,10,1, 11.8,1,1, 11.238, 10595.995, 191.937, 52583.224 21/05/12,16:38:35,09,10,1, 11.8,1,1, 11.238, 10596.009, 191.913, 52583.227 21/05/12,16:38:35,10,10,1, 11.8,1,1, 11.238, 10595.973, 191.922, 52583.202 21/05/12,16:38:35,11,10,1, 11.8,1,1, 11.238, 10595.993, 191.883, 52583.173 21/05/12,16:38:35,12,10,1, 11.8,1,1, 11.238, 10595.988, 191.880, 52583.193 21/05/12,16:38:35,13,10,1, 11.8,1,1, 11.238, 10595.990, 191.870, 52583.188 21/05/12,16:38:35,14,10,1, 11.8,1,1, 11.238, 10595.999, 191.877, 52583.215 21/05/12,16:38:35,15,10,1, 11.8,1,1, 11.238, 10595.977, 191.859, 52583.183 21/05/12,16:38:35,16,10,1, 11.8,1,1, 11.238, 10596.012, 191.856, 52583.147 21/05/12,16:38:35,17,10,1, 11.8,1,1, 11.238, 10596.003, 191.877, 52583.159 21/05/12,16:38:35,18,10,1, 11.8,1,1, 11.238, 10596.027, 191.846, 52583.184 21/05/12,16:38:35,19,10,1, 11.8,1,1, 11.238, 10596.026, 191.858, 52583.178 21/05/12,16:38:36,00,10,1, 11.8,1,1, 11.238, 10596.020, 191.858, 52583.178 21/05/12,16:38:36,01,10,1, 11.8,1,1, 11.238, 10596.070, 191.835, 52583.189 21/05/12,16:38:36,02,10,1, 11.8,1,1, 11.238, 10596.062, 191.832, 52583.162 21/05/12,16:38:36,03,10,1, 11.8,1,1, 11.238, 10596.024, 191.821, 52583.143 21/05/12,16:38:36,04,10,1, 11.8,1,1, 11.238, 10596.061, 191.813, 52583.173 21/05/12,16:38:36,05,10,1, 11.8,1,1, 11.238, 10596.035, 191.794, 52583.119 21/05/12,16:38:36,06,10,1, 11.8,1,1, 11.238, 10596.052, 191.798, 52583.174 21/05/12,16:38:36,07,10,1, 11.8,1,1, 11.238, 10596.049, 191.803, 52583.141 21/05/12,16:38:36,08,10,1, 11.8,1,1, 11.238, 10596.074, 191.813, 52583.169 21/05/12,16:38:36,09,10,1, 11.8,1,1, 11.238, 10596.082, 191.788, 52583.108 21/05/12,16:38:36,10,10,1, 11.8,1,1, 11.238, 10596.063, 191.771, 52583.158 21/05/12,16:38:36,11,10,1, 11.8,1,1, 11.238, 10596.067, 191.775, 52583.129 21/05/12,16:38:36,12,10,1, 11.8,1,1, 11.238, 10596.052, 191.771, 52583.104 21/05/12,16:38:36,13,10,1, 11.8,1,1, 11.238, 10596.073, 191.761, 52583.127 21/05/12,16:38:36,14,10,1, 11.8,1,1, 11.238, 10596.085, 191.787, 52583.115 21/05/12,16:38:36,15,10,1, 11.8,1,1, 11.238, 10596.098, 191.747, 52583.114 21/05/12,16:38:36,16,10,1, 11.8,1,1, 11.238, 10596.089, 191.719, 52583.069 21/05/12,16:38:36,17,10,1, 11.8,1,1, 11.238, 10596.090, 191.706, 52583.074 21/05/12,16:38:36,18,10,1, 11.8,1,1, 11.238, 10596.101, 191.706, 52583.086 21/05/12,16:38:36,19,10,1, 11.8,1,1, 11.238, 10596.104, 191.733, 52583.099 21/05/12,16:38:37,00,10,1, 11.9,1,1, 11.237, 10596.104, 191.733, 52583.099 21/05/12,16:38:37,01,10,1, 11.9,1,1, 11.237, 10596.103, 191.729, 52583.037 21/05/12,16:38:37,02,10,1, 11.9,1,1, 11.237, 10596.109, 191.728, 52583.090 21/05/12,16:38:37,03,10,1, 11.9,1,1, 11.237, 10596.095, 191.708, 52583.180 21/05/12,16:38:37,04,10,1, 11.9,1,1, 11.237, 10596.149, 191.686, 52582.953 21/05/12,16:38:37,05,10,1, 11.9,1,1, 11.237, 10596.142, 191.686, 52582.993 21/05/12,16:38:37,06,10,1, 11.9,1,1, 11.237, 10596.144, 191.692, 52583.005 21/05/12,16:38:37,07,10,1, 11.9,1,1, 11.237, 10596.153, 191.681, 52583.050 21/05/12,16:38:37,08,10,1, 11.9,1,1, 11.237, 10596.152, 191.665, 52583.029 21/05/12,16:38:37,09,10,1, 11.9,1,1, 11.237, 10596.123, 191.659, 52582.991 21/05/12,16:38:37,10,10,1, 11.9,1,1, 11.237, 10596.150, 191.678, 52582.968 21/05/12,16:38:37,11,10,1, 11.9,1,1, 11.237, 10596.148, 191.645, 52582.995 21/05/12,16:38:37,12,10,1, 11.9,1,1, 11.237, 10596.175, 191.636, 52582.985 21/05/12,16:38:37,13,10,1, 11.9,1,1, 11.237, 10596.178, 191.658, 52583.031 21/05/12,16:38:37,14,10,1, 11.9,1,1, 11.237, 10596.173, 191.632, 52583.015 21/05/12,16:38:37,15,10,1, 11.9,1,1, 11.237, 10596.168, 191.635, 52582.979 21/05/12,16:38:37,16,10,1, 11.9,1,1, 11.237, 10596.183, 191.617, 52582.981 21/05/12,16:38:37,17,10,1, 11.9,1,1, 11.237, 10596.190, 191.609, 52582.954 21/05/12,16:38:37,18,10,1, 11.9,1,1, 11.237, 10596.173, 191.597, 52582.945 21/05/12,16:38:37,19,10,1, 11.9,1,1, 11.237, 10596.214, 191.611, 52582.961 21/05/12,16:38:38,00,10,1, 11.8,1,1, 11.238, 10596.212, 191.611, 52582.961 21/05/12,16:38:38,01,10,1, 11.8,1,1, 11.238, 10596.199, 191.617, 52582.988 21/05/12,16:38:38,02,10,1, 11.8,1,1, 11.238, 10596.184, 191.558, 52582.944 21/05/12,16:38:38,03,10,1, 11.8,1,1, 11.238, 10596.178, 191.550, 52582.899 21/05/12,16:38:38,04,10,1, 11.8,1,1, 11.238, 10596.198, 191.571, 52582.960 21/05/12,16:38:38,05,10,1, 11.8,1,1, 11.238, 10596.195, 191.556, 52582.948 21/05/12,16:38:38,06,10,1, 11.8,1,1, 11.238, 10596.199, 191.584, 52582.959 21/05/12,16:38:38,07,10,1, 11.8,1,1, 11.238, 10596.224, 191.559, 52582.954 21/05/12,16:38:38,08,10,1, 11.8,1,1, 11.238, 10596.243, 191.575, 52582.942 21/05/12,16:38:38,09,10,1, 11.8,1,1, 11.238, 10596.212, 191.530, 52582.915 21/05/12,16:38:38,10,10,1, 11.8,1,1, 11.238, 10596.212, 191.544, 52582.907 21/05/12,16:38:38,11,10,1, 11.8,1,1, 11.238, 10596.236, 191.531, 52582.933 21/05/12,16:38:38,12,10,1, 11.8,1,1, 11.238, 10596.213, 191.514, 52582.947 21/05/12,16:38:38,13,10,1, 11.8,1,1, 11.238, 10596.260, 191.527, 52582.945 21/05/12,16:38:38,14,10,1, 11.8,1,1, 11.238, 10596.242, 191.484, 52582.917 21/05/12,16:38:38,15,10,1, 11.8,1,1, 11.238, 10596.242, 191.487, 52582.926 21/05/12,16:38:38,16,10,1, 11.8,1,1, 11.238, 10596.263, 191.472, 52582.929 21/05/12,16:38:38,17,10,1, 11.8,1,1, 11.238, 10596.252, 191.496, 52582.903 21/05/12,16:38:38,18,10,1, 11.8,1,1, 11.238, 10596.263, 191.510, 52582.923 21/05/12,16:38:38,19,10,1, 11.8,1,1, 11.238, 10596.271, 191.508, 52582.911 21/05/12,16:38:39,00,10,1, 11.9,1,1, 11.241, 10596.271, 191.508, 52582.911 21/05/12,16:38:39,01,10,1, 11.9,1,1, 11.241, 10596.264, 191.449, 52582.883 21/05/12,16:38:39,02,10,1, 11.9,1,1, 11.241, 10596.271, 191.471, 52582.870 21/05/12,16:38:39,03,10,1, 11.9,1,1, 11.241, 10596.270, 191.472, 52582.900 21/05/12,16:38:39,04,10,1, 11.9,1,1, 11.241, 10596.275, 191.468, 52582.888 21/05/12,16:38:39,05,10,1, 11.9,1,1, 11.241, 10596.300, 191.484, 52582.896 21/05/12,16:38:39,06,10,1, 11.9,1,1, 11.241, 10596.300, 191.458, 52582.882 21/05/12,16:38:39,07,10,1, 11.9,1,1, 11.241, 10596.281, 191.444, 52582.868 21/05/12,16:38:39,08,10,1, 11.9,1,1, 11.241, 10596.286, 191.432, 52582.892 21/05/12,16:38:39,09,10,1, 11.9,1,1, 11.241, 10596.307, 191.440, 52582.843 21/05/12,16:38:39,10,10,1, 11.9,1,1, 11.241, 10596.283, 191.439, 52582.836 21/05/12,16:38:39,11,10,1, 11.9,1,1, 11.241, 10596.292, 191.429, 52582.874 21/05/12,16:38:39,12,10,1, 11.9,1,1, 11.241, 10596.311, 191.447, 52582.826 21/05/12,16:38:39,13,10,1, 11.9,1,1, 11.241, 10596.292, 191.409, 52582.848 21/05/12,16:38:39,14,10,1, 11.9,1,1, 11.241, 10596.294, 191.415, 52582.833 21/05/12,16:38:39,15,10,1, 11.9,1,1, 11.241, 10596.318, 191.419, 52582.874 21/05/12,16:38:39,16,10,1, 11.9,1,1, 11.241, 10596.308, 191.430, 52582.871 21/05/12,16:38:39,17,10,1, 11.9,1,1, 11.241, 10596.365, 191.413, 52582.831 21/05/12,16:38:39,18,10,1, 11.9,1,1, 11.241, 10596.333, 191.417, 52582.829 21/05/12,16:38:39,19,10,1, 11.9,1,1, 11.241, 10596.379, 191.375, 52582.533 21/05/12,16:38:40,00,10,1, 11.9,1,1, 11.237, 10596.371, 191.375, 52582.533 21/05/12,16:38:40,01,10,1, 11.9,1,1, 11.237, 10596.317, 191.397, 52582.855 21/05/12,16:38:40,02,10,1, 11.9,1,1, 11.237, 10596.318, 191.389, 52582.804 21/05/12,16:38:40,03,10,1, 11.9,1,1, 11.237, 10596.355, 191.387, 52582.797 21/05/12,16:38:40,04,10,1, 11.9,1,1, 11.237, 10596.334, 191.419, 52582.807 21/05/12,16:38:40,05,10,1, 11.9,1,1, 11.237, 10596.351, 191.385, 52582.788 21/05/12,16:38:40,06,10,1, 11.9,1,1, 11.237, 10596.333, 191.365, 52582.772 21/05/12,16:38:40,07,10,1, 11.9,1,1, 11.237, 10596.353, 191.363, 52582.801 21/05/12,16:38:40,08,10,1, 11.9,1,1, 11.237, 10596.365, 191.386, 52582.781 21/05/12,16:38:40,09,10,1, 11.9,1,1, 11.237, 10596.357, 191.383, 52582.767 21/05/12,16:38:40,10,10,1, 11.9,1,1, 11.237, 10596.349, 191.385, 52582.780 21/05/12,16:38:40,11,10,1, 11.9,1,1, 11.237, 10596.342, 191.390, 52582.755 21/05/12,16:38:40,12,10,1, 11.9,1,1, 11.237, 10596.368, 191.372, 52582.781 21/05/12,16:38:40,13,10,1, 11.9,1,1, 11.237, 10596.365, 191.359, 52582.796 21/05/12,16:38:40,14,10,1, 11.9,1,1, 11.237, 10596.337, 191.357, 52582.736 21/05/12,16:38:40,15,10,1, 11.9,1,1, 11.237, 10596.354, 191.334, 52582.785 21/05/12,16:38:40,16,10,1, 11.9,1,1, 11.237, 10596.373, 191.357, 52582.768 21/05/12,16:38:40,17,10,1, 11.9,1,1, 11.237, 10596.370, 191.364, 52582.719 21/05/12,16:38:40,18,10,1, 11.9,1,1, 11.237, 10596.371, 191.361, 52582.781 21/05/12,16:38:40,19,10,1, 11.9,1,1, 11.237, 10596.367, 191.336, 52582.752 21/05/12,16:38:41,00,10,1, 11.9,1,1, 11.239, 10596.362, 191.336, 52582.752 21/05/12,16:38:41,01,10,1, 11.9,1,1, 11.239, 10596.350, 191.315, 52582.769 21/05/12,16:38:41,02,10,1, 11.9,1,1, 11.239, 10596.376, 191.338, 52582.758 21/05/12,16:38:41,03,10,1, 11.9,1,1, 11.239, 10596.392, 191.311, 52582.733 21/05/12,16:38:41,04,10,1, 11.9,1,1, 11.239, 10596.399, 191.327, 52582.736 21/05/12,16:38:41,05,10,1, 11.9,1,1, 11.239, 10596.395, 191.311, 52582.756 21/05/12,16:38:41,06,10,1, 11.9,1,1, 11.239, 10596.361, 191.322, 52582.730 21/05/12,16:38:41,07,10,1, 11.9,1,1, 11.239, 10596.381, 191.313, 52582.716 21/05/12,16:38:41,08,10,1, 11.9,1,1, 11.239, 10596.387, 191.300, 52582.732 21/05/12,16:38:41,09,10,1, 11.9,1,1, 11.239, 10596.396, 191.336, 52582.857 21/05/12,16:38:41,10,10,1, 11.9,1,1, 11.239, 10596.409, 191.290, 52582.686 21/05/12,16:38:41,11,10,1, 11.9,1,1, 11.239, 10596.373, 191.312, 52582.703 21/05/12,16:38:41,12,10,1, 11.9,1,1, 11.239, 10596.395, 191.296, 52582.698 21/05/12,16:38:41,13,10,1, 11.9,1,1, 11.239, 10596.412, 191.286, 52582.689 21/05/12,16:38:41,14,10,1, 11.9,1,1, 11.239, 10596.394, 191.300, 52582.698 21/05/12,16:38:41,15,10,1, 11.9,1,1, 11.239, 10596.402, 191.282, 52582.707 21/05/12,16:38:41,16,10,1, 11.9,1,1, 11.239, 10596.406, 191.266, 52582.731 21/05/12,16:38:41,17,10,1, 11.9,1,1, 11.239, 10596.402, 191.263, 52582.709 21/05/12,16:38:41,18,10,1, 11.9,1,1, 11.239, 10596.415, 191.260, 52582.746 21/05/12,16:38:41,19,10,1, 11.9,1,1, 11.239, 10596.398, 191.282, 52582.710 21/05/12,16:38:42,00,07,1, 11.8,1,1, 11.239, 10596.396, 191.282, 52582.710 21/05/12,16:38:42,01,07,1, 11.8,1,1, 11.239, 10596.407, 191.280, 52582.692 21/05/12,16:38:42,02,07,1, 11.8,1,1, 11.239, 10596.430, 191.286, 52582.691 21/05/12,16:38:42,03,07,1, 11.8,1,1, 11.239, 10596.437, 191.289, 52582.715 21/05/12,16:38:42,04,07,1, 11.8,1,1, 11.239, 10596.411, 191.283, 52582.672 21/05/12,16:38:42,05,07,1, 11.8,1,1, 11.239, 10596.407, 191.255, 52582.694 21/05/12,16:38:42,06,07,1, 11.8,1,1, 11.239, 10596.446, 191.268, 52582.687 21/05/12,16:38:42,07,07,1, 11.8,1,1, 11.239, 10596.434, 191.278, 52582.677 21/05/12,16:38:42,08,07,1, 11.8,1,1, 11.239, 10596.446, 191.289, 52582.685 21/05/12,16:38:42,09,07,1, 11.8,1,1, 11.239, 10596.421, 191.265, 52582.681 21/05/12,16:38:42,10,07,1, 11.8,1,1, 11.239, 10596.433, 191.286, 52582.649 21/05/12,16:38:42,11,07,1, 11.8,1,1, 11.239, 10596.427, 191.271, 52582.655 21/05/12,16:38:42,12,07,1, 11.8,1,1, 11.239, 10596.445, 191.265, 52582.636 21/05/12,16:38:42,13,07,1, 11.8,1,1, 11.239, 10596.443, 191.261, 52582.641 21/05/12,16:38:42,14,07,1, 11.8,1,1, 11.239, 10596.471, 191.257, 52582.676 21/05/12,16:38:42,15,07,1, 11.8,1,1, 11.239, 10596.461, 191.276, 52582.615 21/05/12,16:38:42,16,07,1, 11.8,1,1, 11.239, 10596.442, 191.263, 52582.624 21/05/12,16:38:42,17,07,1, 11.8,1,1, 11.239, 10596.455, 191.267, 52582.641 21/05/12,16:38:42,18,07,1, 11.8,1,1, 11.239, 10596.443, 191.262, 52582.633 21/05/12,16:38:42,19,07,1, 11.8,1,1, 11.239, 10596.473, 191.253, 52582.666 21/05/12,16:38:43,00,07,1, 11.9,1,1, 11.239, 10596.471, 191.253, 52582.666 21/05/12,16:38:43,01,07,1, 11.9,1,1, 11.239, 10596.471, 191.266, 52582.655 21/05/12,16:38:43,02,07,1, 11.9,1,1, 11.239, 10596.467, 191.281, 52582.632 21/05/12,16:38:43,03,07,1, 11.9,1,1, 11.239, 10596.464, 191.274, 52582.660 21/05/12,16:38:43,04,07,1, 11.9,1,1, 11.239, 10596.485, 191.242, 52582.612 21/05/12,16:38:43,05,07,1, 11.9,1,1, 11.239, 10596.500, 191.258, 52582.606 21/05/12,16:38:43,06,07,1, 11.9,1,1, 11.239, 10596.508, 191.266, 52582.626 21/05/12,16:38:43,07,07,1, 11.9,1,1, 11.239, 10596.490, 191.240, 52582.665 21/05/12,16:38:43,08,07,1, 11.9,1,1, 11.239, 10596.476, 191.244, 52582.636 21/05/12,16:38:43,09,07,1, 11.9,1,1, 11.239, 10596.499, 191.216, 52582.623 21/05/12,16:38:43,10,07,1, 11.9,1,1, 11.239, 10596.483, 191.223, 52582.623 21/05/12,16:38:43,11,07,1, 11.9,1,1, 11.239, 10596.520, 191.232, 52582.613 21/05/12,16:38:43,12,07,1, 11.9,1,1, 11.239, 10596.494, 191.267, 52582.653 21/05/12,16:38:43,13,07,1, 11.9,1,1, 11.239, 10596.516, 191.246, 52582.670 21/05/12,16:38:43,14,07,1, 11.9,1,1, 11.239, 10596.519, 191.243, 52582.636 21/05/12,16:38:43,15,07,1, 11.9,1,1, 11.239, 10596.506, 191.236, 52582.649 21/05/12,16:38:43,16,07,1, 11.9,1,1, 11.239, 10596.493, 191.209, 52582.626 21/05/12,16:38:43,17,07,1, 11.9,1,1, 11.239, 10596.502, 191.213, 52582.608 21/05/12,16:38:43,18,07,1, 11.9,1,1, 11.239, 10596.519, 191.215, 52582.484 21/05/12,16:38:43,19,07,1, 11.9,1,1, 11.239, 10596.564, 191.241, 52582.605 21/05/12,16:38:44,00,07,1, 11.9,1,1, 11.241, 10596.563, 191.241, 52582.605 21/05/12,16:38:44,01,07,1, 11.9,1,1, 11.241, 10596.535, 191.227, 52582.586 21/05/12,16:38:44,02,07,1, 11.9,1,1, 11.241, 10596.510, 191.257, 52582.640 21/05/12,16:38:44,03,07,1, 11.9,1,1, 11.241, 10596.503, 191.233, 52582.619 21/05/12,16:38:44,04,07,1, 11.9,1,1, 11.241, 10596.515, 191.223, 52582.588 21/05/12,16:38:44,05,07,1, 11.9,1,1, 11.241, 10596.523, 191.240, 52582.658 21/05/12,16:38:44,06,07,1, 11.9,1,1, 11.241, 10596.514, 191.231, 52582.577 21/05/12,16:38:44,07,07,1, 11.9,1,1, 11.241, 10596.531, 191.234, 52582.573 21/05/12,16:38:44,08,07,1, 11.9,1,1, 11.241, 10596.527, 191.254, 52582.579 21/05/12,16:38:44,09,07,1, 11.9,1,1, 11.241, 10596.499, 191.220, 52582.568 21/05/12,16:38:44,10,07,1, 11.9,1,1, 11.241, 10596.523, 191.220, 52582.598 21/05/12,16:38:44,11,07,1, 11.9,1,1, 11.241, 10596.531, 191.252, 52582.561 21/05/12,16:38:44,12,07,1, 11.9,1,1, 11.241, 10596.538, 191.242, 52582.579 21/05/12,16:38:44,13,07,1, 11.9,1,1, 11.241, 10596.520, 191.256, 52582.618 21/05/12,16:38:44,14,07,1, 11.9,1,1, 11.241, 10596.537, 191.228, 52582.578 21/05/12,16:38:44,15,07,1, 11.9,1,1, 11.241, 10596.505, 191.225, 52582.585 21/05/12,16:38:44,16,07,1, 11.9,1,1, 11.241, 10596.524, 191.206, 52582.573 21/05/12,16:38:44,17,07,1, 11.9,1,1, 11.241, 10596.549, 191.251, 52582.584 21/05/12,16:38:44,18,07,1, 11.9,1,1, 11.241, 10596.534, 191.253, 52582.592 21/05/12,16:38:44,19,07,1, 11.9,1,1, 11.241, 10596.549, 191.261, 52582.584 21/05/12,16:38:45,00,10,1, 11.8,1,1, 11.240, 10596.546, 191.261, 52582.584 21/05/12,16:38:45,01,10,1, 11.8,1,1, 11.240, 10596.549, 191.231, 52582.535 21/05/12,16:38:45,02,10,1, 11.8,1,1, 11.240, 10596.558, 191.211, 52582.609 21/05/12,16:38:45,03,10,1, 11.8,1,1, 11.240, 10596.551, 191.235, 52582.565 21/05/12,16:38:45,04,10,1, 11.8,1,1, 11.240, 10596.557, 191.235, 52582.602 21/05/12,16:38:45,05,10,1, 11.8,1,1, 11.240, 10596.554, 191.216, 52582.554 21/05/12,16:38:45,06,10,1, 11.8,1,1, 11.240, 10596.569, 191.217, 52582.555 21/05/12,16:38:45,07,10,1, 11.8,1,1, 11.240, 10596.558, 191.214, 52582.554 21/05/12,16:38:45,08,10,1, 11.8,1,1, 11.240, 10596.534, 191.213, 52582.529 21/05/12,16:38:45,09,10,1, 11.8,1,1, 11.240, 10596.552, 191.215, 52582.587 21/05/12,16:38:45,10,10,1, 11.8,1,1, 11.240, 10596.575, 191.212, 52582.564 21/05/12,16:38:45,11,10,1, 11.8,1,1, 11.240, 10596.555, 191.273, 52582.583 21/05/12,16:38:45,12,10,1, 11.8,1,1, 11.240, 10596.583, 191.240, 52582.578 21/05/12,16:38:45,13,10,1, 11.8,1,1, 11.240, 10596.575, 191.209, 52582.590 21/05/12,16:38:45,14,10,1, 11.8,1,1, 11.240, 10596.570, 191.215, 52582.549 21/05/12,16:38:45,15,10,1, 11.8,1,1, 11.240, 10596.559, 191.218, 52582.544 21/05/12,16:38:45,16,10,1, 11.8,1,1, 11.240, 10596.569, 191.222, 52582.526 21/05/12,16:38:45,17,10,1, 11.8,1,1, 11.240, 10596.586, 191.244, 52582.549 21/05/12,16:38:45,18,10,1, 11.8,1,1, 11.240, 10596.571, 191.226, 52582.570 21/05/12,16:38:45,19,10,1, 11.8,1,1, 11.240, 10596.569, 191.235, 52582.521 21/05/12,16:38:46,00,11,1, 11.9,1,1, 11.241, 10596.563, 191.235, 52582.521 21/05/12,16:38:46,01,11,1, 11.9,1,1, 11.241, 10596.565, 191.215, 52582.491 21/05/12,16:38:46,02,11,1, 11.9,1,1, 11.241, 10596.578, 191.227, 52582.500 21/05/12,16:38:46,03,11,1, 11.9,1,1, 11.241, 10596.581, 191.235, 52582.535 21/05/12,16:38:46,04,11,1, 11.9,1,1, 11.241, 10596.594, 191.237, 52582.524 21/05/12,16:38:46,05,11,1, 11.9,1,1, 11.241, 10596.573, 191.232, 52582.488 21/05/12,16:38:46,06,11,1, 11.9,1,1, 11.241, 10596.594, 191.236, 52582.499 21/05/12,16:38:46,07,11,1, 11.9,1,1, 11.241, 10596.594, 191.216, 52582.497 21/05/12,16:38:46,08,11,1, 11.9,1,1, 11.241, 10596.575, 191.225, 52582.499 21/05/12,16:38:46,09,11,1, 11.9,1,1, 11.241, 10596.575, 191.238, 52582.497 21/05/12,16:38:46,10,11,1, 11.9,1,1, 11.241, 10596.582, 191.242, 52582.477 21/05/12,16:38:46,11,11,1, 11.9,1,1, 11.241, 10596.580, 191.213, 52582.452 21/05/12,16:38:46,12,11,1, 11.9,1,1, 11.241, 10596.579, 191.210, 52582.454 21/05/12,16:38:46,13,11,1, 11.9,1,1, 11.241, 10596.550, 191.214, 52582.479 21/05/12,16:38:46,14,11,1, 11.9,1,1, 11.241, 10596.587, 191.217, 52582.487 21/05/12,16:38:46,15,11,1, 11.9,1,1, 11.241, 10596.587, 191.236, 52582.504 21/05/12,16:38:46,16,11,1, 11.9,1,1, 11.241, 10596.623, 191.235, 52582.445 21/05/12,16:38:46,17,11,1, 11.9,1,1, 11.241, 10596.602, 191.225, 52582.473 21/05/12,16:38:46,18,11,1, 11.9,1,1, 11.241, 10596.600, 191.232, 52582.473 21/05/12,16:38:46,19,11,1, 11.9,1,1, 11.241, 10596.596, 191.201, 52582.464 21/05/12,16:38:47,00,11,1, 11.9,1,1, 11.236, 10596.588, 191.201, 52582.464 21/05/12,16:38:47,01,11,1, 11.9,1,1, 11.236, 10596.587, 191.239, 52582.468 21/05/12,16:38:47,02,11,1, 11.9,1,1, 11.236, 10596.589, 191.239, 52582.475 21/05/12,16:38:47,03,11,1, 11.9,1,1, 11.236, 10596.597, 191.222, 52582.444 21/05/12,16:38:47,04,11,1, 11.9,1,1, 11.236, 10596.595, 191.202, 52582.412 21/05/12,16:38:47,05,11,1, 11.9,1,1, 11.236, 10596.601, 191.206, 52582.475 21/05/12,16:38:47,06,11,1, 11.9,1,1, 11.236, 10596.583, 191.192, 52582.452 21/05/12,16:38:47,07,11,1, 11.9,1,1, 11.236, 10596.608, 191.209, 52582.435 21/05/12,16:38:47,08,11,1, 11.9,1,1, 11.236, 10596.612, 191.210, 52582.470 21/05/12,16:38:47,09,11,1, 11.9,1,1, 11.236, 10596.601, 191.216, 52582.453 21/05/12,16:38:47,10,11,1, 11.9,1,1, 11.236, 10596.622, 191.179, 52582.443 21/05/12,16:38:47,11,11,1, 11.9,1,1, 11.236, 10596.602, 191.195, 52582.695 21/05/12,16:38:47,12,11,1, 11.9,1,1, 11.236, 10596.657, 191.180, 52582.285 21/05/12,16:38:47,13,11,1, 11.9,1,1, 11.236, 10596.604, 191.200, 52582.414 21/05/12,16:38:47,14,11,1, 11.9,1,1, 11.236, 10596.622, 191.182, 52582.442 21/05/12,16:38:47,15,11,1, 11.9,1,1, 11.236, 10596.612, 191.209, 52582.438 21/05/12,16:38:47,16,11,1, 11.9,1,1, 11.236, 10596.602, 191.187, 52582.478 21/05/12,16:38:47,17,11,1, 11.9,1,1, 11.236, 10596.582, 191.195, 52582.451 21/05/12,16:38:47,18,11,1, 11.9,1,1, 11.236, 10596.580, 191.189, 52582.416 21/05/12,16:38:47,19,11,1, 11.9,1,1, 11.236, 10596.621, 191.187, 52582.457 21/05/12,16:38:48,00,12,1, 11.9,1,1, 11.238, 10596.621, 191.187, 52582.457 21/05/12,16:38:48,01,12,1, 11.9,1,1, 11.238, 10596.610, 191.211, 52582.386 21/05/12,16:38:48,02,12,1, 11.9,1,1, 11.238, 10596.598, 191.184, 52582.410 21/05/12,16:38:48,03,12,1, 11.9,1,1, 11.238, 10596.601, 191.188, 52582.434 21/05/12,16:38:48,04,12,1, 11.9,1,1, 11.238, 10596.605, 191.189, 52582.408 21/05/12,16:38:48,05,12,1, 11.9,1,1, 11.238, 10596.601, 191.198, 52582.408 21/05/12,16:38:48,06,12,1, 11.9,1,1, 11.238, 10596.599, 191.192, 52582.390 21/05/12,16:38:48,07,12,1, 11.9,1,1, 11.238, 10596.593, 191.206, 52582.374 21/05/12,16:38:48,08,12,1, 11.9,1,1, 11.238, 10596.602, 191.216, 52582.386 21/05/12,16:38:48,09,12,1, 11.9,1,1, 11.238, 10596.565, 191.202, 52582.407 21/05/12,16:38:48,10,12,1, 11.9,1,1, 11.238, 10596.590, 191.218, 52582.388 21/05/12,16:38:48,11,12,1, 11.9,1,1, 11.238, 10596.589, 191.191, 52582.360 21/05/12,16:38:48,12,12,1, 11.9,1,1, 11.238, 10596.574, 191.186, 52582.378 21/05/12,16:38:48,13,12,1, 11.9,1,1, 11.238, 10596.601, 191.180, 52582.415 21/05/12,16:38:48,14,12,1, 11.9,1,1, 11.238, 10596.596, 191.197, 52582.402 21/05/12,16:38:48,15,12,1, 11.9,1,1, 11.238, 10596.587, 191.202, 52582.404 21/05/12,16:38:48,16,12,1, 11.9,1,1, 11.238, 10596.582, 191.199, 52582.368 21/05/12,16:38:48,17,12,1, 11.9,1,1, 11.238, 10596.570, 191.190, 52582.317 21/05/12,16:38:48,18,12,1, 11.9,1,1, 11.238, 10596.604, 191.188, 52582.361 21/05/12,16:38:48,19,12,1, 11.9,1,1, 11.238, 10596.601, 191.202, 52582.389 21/05/12,16:38:49,00,11,1, 11.9,1,1, 11.240, 10596.596, 191.202, 52582.389 21/05/12,16:38:49,01,11,1, 11.9,1,1, 11.240, 10596.597, 191.185, 52582.383 21/05/12,16:38:49,02,11,1, 11.9,1,1, 11.240, 10596.605, 191.200, 52582.338 21/05/12,16:38:49,03,11,1, 11.9,1,1, 11.240, 10596.576, 191.190, 52582.378 21/05/12,16:38:49,04,11,1, 11.9,1,1, 11.240, 10596.591, 191.164, 52582.321 21/05/12,16:38:49,05,11,1, 11.9,1,1, 11.240, 10596.597, 191.190, 52582.367 21/05/12,16:38:49,06,11,1, 11.9,1,1, 11.240, 10596.577, 191.192, 52582.358 21/05/12,16:38:49,07,11,1, 11.9,1,1, 11.240, 10596.594, 191.179, 52582.335 21/05/12,16:38:49,08,11,1, 11.9,1,1, 11.240, 10596.592, 191.150, 52582.365 21/05/12,16:38:49,09,11,1, 11.9,1,1, 11.240, 10596.589, 191.165, 52582.311 21/05/12,16:38:49,10,11,1, 11.9,1,1, 11.240, 10596.582, 191.176, 52582.327 21/05/12,16:38:49,11,11,1, 11.9,1,1, 11.240, 10596.602, 191.172, 52582.323 21/05/12,16:38:49,12,11,1, 11.9,1,1, 11.240, 10596.606, 191.191, 52582.340 21/05/12,16:38:49,13,11,1, 11.9,1,1, 11.240, 10596.585, 191.186, 52582.388 21/05/12,16:38:49,14,11,1, 11.9,1,1, 11.240, 10596.590, 191.170, 52582.350 21/05/12,16:38:49,15,11,1, 11.9,1,1, 11.240, 10596.603, 191.142, 52582.337 21/05/12,16:38:49,16,11,1, 11.9,1,1, 11.240, 10596.612, 191.131, 52582.359 21/05/12,16:38:49,17,11,1, 11.9,1,1, 11.240, 10596.594, 191.141, 52582.340 21/05/12,16:38:49,18,11,1, 11.9,1,1, 11.240, 10596.603, 191.162, 52582.316 21/05/12,16:38:49,19,11,1, 11.9,1,1, 11.240, 10596.589, 191.177, 52582.270 21/05/12,16:38:50,00,11,1, 11.9,1,1, 11.238, 10596.588, 191.177, 52582.270 21/05/12,16:38:50,01,11,1, 11.9,1,1, 11.238, 10596.593, 191.144, 52582.276 21/05/12,16:38:50,02,11,1, 11.9,1,1, 11.238, 10596.597, 191.136, 52582.302 21/05/12,16:38:50,03,11,1, 11.9,1,1, 11.238, 10596.590, 191.139, 52582.321 21/05/12,16:38:50,04,11,1, 11.9,1,1, 11.238, 10596.606, 191.163, 52582.311 21/05/12,16:38:50,05,11,1, 11.9,1,1, 11.238, 10596.590, 191.150, 52582.298 21/05/12,16:38:50,06,11,1, 11.9,1,1, 11.238, 10596.610, 191.144, 52582.287 21/05/12,16:38:50,07,11,1, 11.9,1,1, 11.238, 10596.605, 191.149, 52582.293 21/05/12,16:38:50,08,11,1, 11.9,1,1, 11.238, 10596.591, 191.142, 52582.259 21/05/12,16:38:50,09,11,1, 11.9,1,1, 11.238, 10596.574, 191.158, 52582.279 21/05/12,16:38:50,10,11,1, 11.9,1,1, 11.238, 10596.599, 191.121, 52582.291 21/05/12,16:38:50,11,11,1, 11.9,1,1, 11.238, 10596.587, 191.155, 52582.279 21/05/12,16:38:50,12,11,1, 11.9,1,1, 11.238, 10596.576, 191.130, 52582.272 21/05/12,16:38:50,13,11,1, 11.9,1,1, 11.238, 10596.558, 191.124, 52582.207 21/05/12,16:38:50,14,11,1, 11.9,1,1, 11.238, 10596.593, 191.126, 52582.249 21/05/12,16:38:50,15,11,1, 11.9,1,1, 11.238, 10596.566, 191.108, 52582.229 21/05/12,16:38:50,16,11,1, 11.9,1,1, 11.238, 10596.603, 191.113, 52582.219 21/05/12,16:38:50,17,11,1, 11.9,1,1, 11.238, 10596.628, 191.101, 52582.260 21/05/12,16:38:50,18,11,1, 11.9,1,1, 11.238, 10596.601, 191.120, 52582.271 21/05/12,16:38:50,19,11,1, 11.9,1,1, 11.238, 10596.604, 191.125, 52582.271 21/05/12,16:38:51,00,10,1, 11.9,1,1, 11.242, 10596.596, 191.125, 52582.271 21/05/12,16:38:51,01,10,1, 11.9,1,1, 11.242, 10596.572, 191.085, 52582.256 21/05/12,16:38:51,02,10,1, 11.9,1,1, 11.242, 10596.581, 191.082, 52582.225 21/05/12,16:38:51,03,10,1, 11.9,1,1, 11.242, 10596.588, 191.111, 52582.227 21/05/12,16:38:51,04,10,1, 11.9,1,1, 11.242, 10596.565, 191.083, 52582.249 21/05/12,16:38:51,05,10,1, 11.9,1,1, 11.242, 10596.595, 191.085, 52582.256 21/05/12,16:38:51,06,10,1, 11.9,1,1, 11.242, 10596.555, 191.100, 52582.080 21/05/12,16:38:51,07,10,1, 11.9,1,1, 11.242, 10596.614, 191.088, 52582.223 21/05/12,16:38:51,08,10,1, 11.9,1,1, 11.242, 10596.613, 191.063, 52582.125 21/05/12,16:38:51,09,10,1, 11.9,1,1, 11.242, 10596.597, 191.100, 52582.195 21/05/12,16:38:51,10,10,1, 11.9,1,1, 11.242, 10596.589, 191.095, 52582.196 21/05/12,16:38:51,11,10,1, 11.9,1,1, 11.242, 10596.607, 191.076, 52582.202 21/05/12,16:38:51,12,10,1, 11.9,1,1, 11.242, 10596.595, 191.080, 52582.179 21/05/12,16:38:51,13,10,1, 11.9,1,1, 11.242, 10596.554, 191.052, 52582.197 21/05/12,16:38:51,14,10,1, 11.9,1,1, 11.242, 10596.579, 191.057, 52582.196 21/05/12,16:38:51,15,10,1, 11.9,1,1, 11.242, 10596.570, 191.102, 52582.204 21/05/12,16:38:51,16,10,1, 11.9,1,1, 11.242, 10596.602, 191.096, 52582.223 21/05/12,16:38:51,17,10,1, 11.9,1,1, 11.242, 10596.594, 191.093, 52582.230 21/05/12,16:38:51,18,10,1, 11.9,1,1, 11.242, 10596.584, 191.070, 52582.187 21/05/12,16:38:51,19,10,1, 11.9,1,1, 11.242, 10596.592, 191.054, 52582.164 21/05/12,16:38:52,00,11,1, 11.9,1,1, 11.238, 10596.588, 191.054, 52582.164 21/05/12,16:38:52,01,11,1, 11.9,1,1, 11.238, 10596.583, 191.049, 52582.217 21/05/12,16:38:52,02,11,1, 11.9,1,1, 11.238, 10596.587, 191.070, 52582.230 21/05/12,16:38:52,03,11,1, 11.9,1,1, 11.238, 10596.568, 191.069, 52582.181 21/05/12,16:38:52,04,11,1, 11.9,1,1, 11.238, 10596.583, 191.066, 52582.221 21/05/12,16:38:52,05,11,1, 11.9,1,1, 11.238, 10596.567, 191.067, 52582.188 21/05/12,16:38:52,06,11,1, 11.9,1,1, 11.238, 10596.571, 191.045, 52582.196 21/05/12,16:38:52,07,11,1, 11.9,1,1, 11.238, 10596.582, 191.054, 52582.185 21/05/12,16:38:52,08,11,1, 11.9,1,1, 11.238, 10596.587, 191.079, 52582.179 21/05/12,16:38:52,09,11,1, 11.9,1,1, 11.238, 10596.592, 191.053, 52582.214 21/05/12,16:38:52,10,11,1, 11.9,1,1, 11.238, 10596.584, 191.064, 52582.182 21/05/12,16:38:52,11,11,1, 11.9,1,1, 11.238, 10596.564, 191.030, 52582.143 21/05/12,16:38:52,12,11,1, 11.9,1,1, 11.238, 10596.599, 191.045, 52582.164 21/05/12,16:38:52,13,11,1, 11.9,1,1, 11.238, 10596.583, 191.038, 52582.172 21/05/12,16:38:52,14,11,1, 11.9,1,1, 11.238, 10596.589, 191.055, 52582.189 21/05/12,16:38:52,15,11,1, 11.9,1,1, 11.238, 10596.576, 191.028, 52582.176 21/05/12,16:38:52,16,11,1, 11.9,1,1, 11.238, 10596.605, 191.026, 52582.181 21/05/12,16:38:52,17,11,1, 11.9,1,1, 11.238, 10596.561, 191.067, 52582.165 21/05/12,16:38:52,18,11,1, 11.9,1,1, 11.238, 10596.563, 191.028, 52582.133 21/05/12,16:38:52,19,11,1, 11.9,1,1, 11.238, 10596.603, 191.027, 52582.151 21/05/12,16:38:53,00,09,1, 11.8,1,1, 11.239, 10596.596, 191.027, 52582.151 21/05/12,16:38:53,01,09,1, 11.8,1,1, 11.239, 10596.585, 191.058, 52582.146 21/05/12,16:38:53,02,09,1, 11.8,1,1, 11.239, 10596.573, 191.044, 52582.121 21/05/12,16:38:53,03,09,1, 11.8,1,1, 11.239, 10596.580, 191.048, 52582.123 21/05/12,16:38:53,04,09,1, 11.8,1,1, 11.239, 10596.589, 191.035, 52582.131 21/05/12,16:38:53,05,09,1, 11.8,1,1, 11.239, 10596.574, 191.031, 52582.120 21/05/12,16:38:53,06,09,1, 11.8,1,1, 11.239, 10596.591, 191.039, 52582.155 21/05/12,16:38:53,07,09,1, 11.8,1,1, 11.239, 10596.587, 191.024, 52582.142 21/05/12,16:38:53,08,09,1, 11.8,1,1, 11.239, 10596.577, 191.047, 52582.125 21/05/12,16:38:53,09,09,1, 11.8,1,1, 11.239, 10596.575, 191.052, 52582.136 21/05/12,16:38:53,10,09,1, 11.8,1,1, 11.239, 10596.560, 191.028, 52582.136 21/05/12,16:38:53,11,09,1, 11.8,1,1, 11.239, 10596.569, 191.038, 52582.120 21/05/12,16:38:53,12,09,1, 11.8,1,1, 11.239, 10596.590, 191.030, 52582.146 21/05/12,16:38:53,13,09,1, 11.8,1,1, 11.239, 10596.567, 191.050, 52582.135 21/05/12,16:38:53,14,09,1, 11.8,1,1, 11.239, 10596.569, 191.029, 52582.115 21/05/12,16:38:53,15,09,1, 11.8,1,1, 11.239, 10596.587, 191.027, 52582.102 21/05/12,16:38:53,16,09,1, 11.8,1,1, 11.239, 10596.569, 191.030, 52582.090 21/05/12,16:38:53,17,09,1, 11.8,1,1, 11.239, 10596.536, 191.029, 52582.061 21/05/12,16:38:53,18,09,1, 11.8,1,1, 11.239, 10596.578, 191.040, 52582.111 21/05/12,16:38:53,19,09,1, 11.8,1,1, 11.239, 10596.576, 191.039, 52582.084 21/05/12,16:38:54,00,10,1, 11.9,1,1, 11.237, 10596.571, 191.039, 52582.084 21/05/12,16:38:54,01,10,1, 11.9,1,1, 11.237, 10596.586, 191.033, 52582.107 21/05/12,16:38:54,02,10,1, 11.9,1,1, 11.237, 10596.561, 191.029, 52582.090 21/05/12,16:38:54,03,10,1, 11.9,1,1, 11.237, 10596.554, 191.009, 52582.041 21/05/12,16:38:54,04,10,1, 11.9,1,1, 11.237, 10596.547, 191.017, 52582.077 21/05/12,16:38:54,05,10,1, 11.9,1,1, 11.237, 10596.556, 191.047, 52582.064 21/05/12,16:38:54,06,10,1, 11.9,1,1, 11.237, 10596.547, 191.047, 52582.073 21/05/12,16:38:54,07,10,1, 11.9,1,1, 11.237, 10596.552, 191.023, 52582.065 21/05/12,16:38:54,08,10,1, 11.9,1,1, 11.237, 10596.553, 191.030, 52582.067 21/05/12,16:38:54,09,10,1, 11.9,1,1, 11.237, 10596.562, 191.015, 52582.080 21/05/12,16:38:54,10,10,1, 11.9,1,1, 11.237, 10596.563, 190.999, 52582.050 21/05/12,16:38:54,11,10,1, 11.9,1,1, 11.237, 10596.568, 191.031, 52582.063 21/05/12,16:38:54,12,10,1, 11.9,1,1, 11.237, 10596.552, 191.024, 52582.114 21/05/12,16:38:54,13,10,1, 11.9,1,1, 11.237, 10596.553, 191.026, 52582.045 21/05/12,16:38:54,14,10,1, 11.9,1,1, 11.237, 10596.552, 191.032, 52582.044 21/05/12,16:38:54,15,10,1, 11.9,1,1, 11.237, 10596.541, 191.022, 52582.026 21/05/12,16:38:54,16,10,1, 11.9,1,1, 11.237, 10596.531, 191.028, 52582.044 21/05/12,16:38:54,17,10,1, 11.9,1,1, 11.237, 10596.565, 191.041, 52582.090 21/05/12,16:38:54,18,10,1, 11.9,1,1, 11.237, 10596.573, 191.020, 52582.047 21/05/12,16:38:54,19,10,1, 11.9,1,1, 11.237, 10596.554, 191.009, 52582.039 21/05/12,16:38:55,00,10,1, 11.9,1,1, 11.238, 10596.554, 191.009, 52582.039 21/05/12,16:38:55,01,10,1, 11.9,1,1, 11.238, 10596.541, 190.999, 52582.046 21/05/12,16:38:55,02,10,1, 11.9,1,1, 11.238, 10596.553, 191.006, 52582.050 21/05/12,16:38:55,03,10,1, 11.9,1,1, 11.238, 10596.551, 191.008, 52582.025 21/05/12,16:38:55,04,10,1, 11.9,1,1, 11.238, 10596.562, 191.031, 52582.080 21/05/12,16:38:55,05,10,1, 11.9,1,1, 11.238, 10596.551, 191.016, 52582.067 21/05/12,16:38:55,06,10,1, 11.9,1,1, 11.238, 10596.558, 191.017, 52582.062 21/05/12,16:38:55,07,10,1, 11.9,1,1, 11.238, 10596.558, 190.988, 52582.054 21/05/12,16:38:55,08,10,1, 11.9,1,1, 11.238, 10596.572, 191.012, 52582.015 21/05/12,16:38:55,09,10,1, 11.9,1,1, 11.238, 10596.559, 191.021, 52582.017 21/05/12,16:38:55,10,10,1, 11.9,1,1, 11.238, 10596.547, 191.028, 52581.997 21/05/12,16:38:55,11,10,1, 11.9,1,1, 11.238, 10596.565, 191.036, 52581.979 21/05/12,16:38:55,12,10,1, 11.9,1,1, 11.238, 10596.562, 191.037, 52582.020 21/05/12,16:38:55,13,10,1, 11.9,1,1, 11.238, 10596.551, 191.035, 52582.018 21/05/12,16:38:55,14,10,1, 11.9,1,1, 11.238, 10596.575, 191.019, 52582.034 21/05/12,16:38:55,15,10,1, 11.9,1,1, 11.238, 10596.567, 191.013, 52582.004 21/05/12,16:38:55,16,10,1, 11.9,1,1, 11.238, 10596.559, 191.028, 52582.013 21/05/12,16:38:55,17,10,1, 11.9,1,1, 11.238, 10596.560, 191.040, 52582.049 21/05/12,16:38:55,18,10,1, 11.9,1,1, 11.238, 10596.539, 191.023, 52582.001 21/05/12,16:38:55,19,10,1, 11.9,1,1, 11.238, 10596.553, 191.014, 52582.014 21/05/12,16:38:56,00,11,1, 11.8,1,1, 11.240, 10596.546, 191.014, 52582.014 21/05/12,16:38:56,01,11,1, 11.8,1,1, 11.240, 10596.548, 191.016, 52582.009 21/05/12,16:38:56,02,11,1, 11.8,1,1, 11.240, 10596.570, 191.013, 52581.973 21/05/12,16:38:56,03,11,1, 11.8,1,1, 11.240, 10596.583, 191.003, 52582.012 21/05/12,16:38:56,04,11,1, 11.8,1,1, 11.240, 10596.583, 191.033, 52582.004 21/05/12,16:38:56,05,11,1, 11.8,1,1, 11.240, 10596.550, 191.023, 52581.967 21/05/12,16:38:56,06,11,1, 11.8,1,1, 11.240, 10596.542, 190.995, 52581.990 21/05/12,16:38:56,07,11,1, 11.8,1,1, 11.240, 10596.570, 190.998, 52581.983 21/05/12,16:38:56,08,11,1, 11.8,1,1, 11.240, 10596.557, 191.005, 52581.990 21/05/12,16:38:56,09,11,1, 11.8,1,1, 11.240, 10596.569, 191.004, 52581.978 21/05/12,16:38:56,10,11,1, 11.8,1,1, 11.240, 10596.576, 191.028, 52581.971 21/05/12,16:38:56,11,11,1, 11.8,1,1, 11.240, 10596.551, 191.001, 52582.000 21/05/12,16:38:56,12,11,1, 11.8,1,1, 11.240, 10596.547, 191.004, 52581.937 21/05/12,16:38:56,13,11,1, 11.8,1,1, 11.240, 10596.545, 191.004, 52581.978 21/05/12,16:38:56,14,11,1, 11.8,1,1, 11.240, 10596.559, 190.994, 52581.927 21/05/12,16:38:56,15,11,1, 11.8,1,1, 11.240, 10596.562, 191.004, 52581.938 21/05/12,16:38:56,16,11,1, 11.8,1,1, 11.240, 10596.603, 191.006, 52581.991 21/05/12,16:38:56,17,11,1, 11.8,1,1, 11.240, 10596.553, 191.018, 52582.004 21/05/12,16:38:56,18,11,1, 11.8,1,1, 11.240, 10596.577, 191.002, 52581.956 21/05/12,16:38:56,19,11,1, 11.8,1,1, 11.240, 10596.578, 190.994, 52581.893 21/05/12,16:38:57,00,11,1, 12.0,1,1, 11.240, 10596.571, 190.994, 52581.893 21/05/12,16:38:57,01,11,1, 12.0,1,1, 11.240, 10596.564, 191.016, 52581.896 21/05/12,16:38:57,02,11,1, 12.0,1,1, 11.240, 10596.564, 191.009, 52581.939 21/05/12,16:38:57,03,11,1, 12.0,1,1, 11.240, 10596.593, 191.008, 52581.949 21/05/12,16:38:57,04,11,1, 12.0,1,1, 11.240, 10596.554, 190.977, 52581.909 21/05/12,16:38:57,05,11,1, 12.0,1,1, 11.240, 10596.550, 190.976, 52581.900 21/05/12,16:38:57,06,11,1, 12.0,1,1, 11.240, 10596.577, 190.986, 52581.919 21/05/12,16:38:57,07,11,1, 12.0,1,1, 11.240, 10596.567, 191.004, 52581.969 21/05/12,16:38:57,08,11,1, 12.0,1,1, 11.240, 10596.586, 191.010, 52581.997 21/05/12,16:38:57,09,11,1, 12.0,1,1, 11.240, 10596.592, 191.001, 52581.932 21/05/12,16:38:57,10,11,1, 12.0,1,1, 11.240, 10596.591, 190.983, 52581.980 21/05/12,16:38:57,11,11,1, 12.0,1,1, 11.240, 10596.569, 190.982, 52581.905 21/05/12,16:38:57,12,11,1, 12.0,1,1, 11.240, 10596.582, 191.006, 52581.869 21/05/12,16:38:57,13,11,1, 12.0,1,1, 11.240, 10596.550, 191.012, 52581.918 21/05/12,16:38:57,14,11,1, 12.0,1,1, 11.240, 10596.590, 191.034, 52582.177 21/05/12,16:38:57,15,11,1, 12.0,1,1, 11.240, 10596.626, 191.012, 52581.905 21/05/12,16:38:57,16,11,1, 12.0,1,1, 11.240, 10596.604, 191.028, 52581.845 21/05/12,16:38:57,17,11,1, 12.0,1,1, 11.240, 10596.592, 191.013, 52581.926 21/05/12,16:38:57,18,11,1, 12.0,1,1, 11.240, 10596.599, 191.011, 52581.913 21/05/12,16:38:57,19,11,1, 12.0,1,1, 11.240, 10596.614, 191.009, 52581.912 21/05/12,16:38:58,00,12,1, 11.9,1,1, 11.236, 10596.613, 191.009, 52581.912 21/05/12,16:38:58,01,12,1, 11.9,1,1, 11.236, 10596.603, 191.035, 52581.919 21/05/12,16:38:58,02,12,1, 11.9,1,1, 11.236, 10596.616, 191.023, 52581.887 21/05/12,16:38:58,03,12,1, 11.9,1,1, 11.236, 10596.621, 191.019, 52581.946 21/05/12,16:38:58,04,12,1, 11.9,1,1, 11.236, 10596.594, 191.005, 52581.899 21/05/12,16:38:58,05,12,1, 11.9,1,1, 11.236, 10596.603, 190.991, 52581.877 21/05/12,16:38:58,06,12,1, 11.9,1,1, 11.236, 10596.612, 191.015, 52581.871 21/05/12,16:38:58,07,12,1, 11.9,1,1, 11.236, 10596.606, 191.003, 52581.889 21/05/12,16:38:58,08,12,1, 11.9,1,1, 11.236, 10596.614, 191.036, 52581.896 21/05/12,16:38:58,09,12,1, 11.9,1,1, 11.236, 10596.613, 191.014, 52581.908 21/05/12,16:38:58,10,12,1, 11.9,1,1, 11.236, 10596.615, 190.994, 52581.863 21/05/12,16:38:58,11,12,1, 11.9,1,1, 11.236, 10596.618, 190.978, 52581.869 21/05/12,16:38:58,12,12,1, 11.9,1,1, 11.236, 10596.603, 190.976, 52581.866 21/05/12,16:38:58,13,12,1, 11.9,1,1, 11.236, 10596.638, 191.007, 52581.883 21/05/12,16:38:58,14,12,1, 11.9,1,1, 11.236, 10596.629, 190.989, 52581.856 21/05/12,16:38:58,15,12,1, 11.9,1,1, 11.236, 10596.629, 190.994, 52581.893 21/05/12,16:38:58,16,12,1, 11.9,1,1, 11.236, 10596.639, 190.974, 52581.875 21/05/12,16:38:58,17,12,1, 11.9,1,1, 11.236, 10596.623, 190.994, 52581.871 21/05/12,16:38:58,18,12,1, 11.9,1,1, 11.236, 10596.637, 190.988, 52581.846 21/05/12,16:38:58,19,12,1, 11.9,1,1, 11.236, 10596.647, 190.998, 52581.863 21/05/12,16:38:59,00,11,1, 11.8,1,1, 11.234, 10596.646, 190.998, 52581.863 21/05/12,16:38:59,01,11,1, 11.8,1,1, 11.234, 10596.624, 190.982, 52581.850 21/05/12,16:38:59,02,11,1, 11.8,1,1, 11.234, 10596.656, 190.987, 52581.878 21/05/12,16:38:59,03,11,1, 11.8,1,1, 11.234, 10596.631, 190.973, 52581.833 21/05/12,16:38:59,04,11,1, 11.8,1,1, 11.234, 10596.633, 190.959, 52581.794 21/05/12,16:38:59,05,11,1, 11.8,1,1, 11.234, 10596.656, 190.985, 52581.837 21/05/12,16:38:59,06,11,1, 11.8,1,1, 11.234, 10596.642, 190.996, 52581.850 21/05/12,16:38:59,07,11,1, 11.8,1,1, 11.234, 10596.634, 190.994, 52581.872 21/05/12,16:38:59,08,11,1, 11.8,1,1, 11.234, 10596.655, 190.982, 52581.852 21/05/12,16:38:59,09,11,1, 11.8,1,1, 11.234, 10596.664, 190.984, 52581.838 21/05/12,16:38:59,10,11,1, 11.8,1,1, 11.234, 10596.661, 190.974, 52581.844 21/05/12,16:38:59,11,11,1, 11.8,1,1, 11.234, 10596.652, 190.967, 52581.793 21/05/12,16:38:59,12,11,1, 11.8,1,1, 11.234, 10596.645, 191.011, 52581.846 21/05/12,16:38:59,13,11,1, 11.8,1,1, 11.234, 10596.659, 190.980, 52581.872 21/05/12,16:38:59,14,11,1, 11.8,1,1, 11.234, 10596.678, 190.985, 52581.821 21/05/12,16:38:59,15,11,1, 11.8,1,1, 11.234, 10596.664, 190.982, 52581.803 21/05/12,16:38:59,16,11,1, 11.8,1,1, 11.234, 10596.676, 190.970, 52581.769 21/05/12,16:38:59,17,11,1, 11.8,1,1, 11.234, 10596.671, 190.964, 52581.806 21/05/12,16:38:59,18,11,1, 11.8,1,1, 11.234, 10596.696, 190.950, 52581.845 21/05/12,16:38:59,19,11,1, 11.8,1,1, 11.234, 10596.678, 190.934, 52581.802 21/05/12,16:39:00,00,12,1, 11.8,1,1, 11.238, 10596.671, 190.934, 52581.802 21/05/12,16:39:00,01,12,1, 11.8,1,1, 11.238, 10596.675, 190.960, 52581.796 21/05/12,16:39:00,02,12,1, 11.8,1,1, 11.238, 10596.669, 190.964, 52581.790 21/05/12,16:39:00,03,12,1, 11.8,1,1, 11.238, 10596.691, 190.951, 52581.783 21/05/12,16:39:00,04,12,1, 11.8,1,1, 11.238, 10596.704, 190.982, 52581.811 21/05/12,16:39:00,05,12,1, 11.8,1,1, 11.238, 10596.688, 190.955, 52581.828 21/05/12,16:39:00,06,12,1, 11.8,1,1, 11.238, 10596.687, 190.989, 52581.813 21/05/12,16:39:00,07,12,1, 11.8,1,1, 11.238, 10596.706, 190.953, 52581.747 21/05/12,16:39:00,08,12,1, 11.8,1,1, 11.238, 10596.731, 190.938, 52581.782 21/05/12,16:39:00,09,12,1, 11.8,1,1, 11.238, 10596.705, 190.969, 52581.788 21/05/12,16:39:00,10,12,1, 11.8,1,1, 11.238, 10596.711, 190.943, 52581.752 21/05/12,16:39:00,11,12,1, 11.8,1,1, 11.238, 10596.726, 190.951, 52581.766 21/05/12,16:39:00,12,12,1, 11.8,1,1, 11.238, 10596.731, 190.951, 52581.779 21/05/12,16:39:00,13,12,1, 11.8,1,1, 11.238, 10596.699, 190.944, 52581.760 21/05/12,16:39:00,14,12,1, 11.8,1,1, 11.238, 10596.695, 190.943, 52581.745 21/05/12,16:39:00,15,12,1, 11.8,1,1, 11.238, 10596.716, 190.941, 52581.738 21/05/12,16:39:00,16,12,1, 11.8,1,1, 11.238, 10596.720, 190.941, 52581.724 21/05/12,16:39:00,17,12,1, 11.8,1,1, 11.238, 10596.721, 190.944, 52581.771 21/05/12,16:39:00,18,12,1, 11.8,1,1, 11.238, 10596.742, 190.949, 52581.749 21/05/12,16:39:00,19,12,1, 11.8,1,1, 11.238, 10596.739, 190.933, 52581.721 21/05/12,16:39:01,00,11,1, 11.8,1,1, 11.242, 10596.738, 190.933, 52581.721 21/05/12,16:39:01,01,11,1, 11.8,1,1, 11.242, 10596.739, 190.895, 52581.688 21/05/12,16:39:01,02,11,1, 11.8,1,1, 11.242, 10596.730, 190.926, 52581.704 21/05/12,16:39:01,03,11,1, 11.8,1,1, 11.242, 10596.719, 190.893, 52581.677 21/05/12,16:39:01,04,11,1, 11.8,1,1, 11.242, 10596.733, 190.894, 52581.695 21/05/12,16:39:01,05,11,1, 11.8,1,1, 11.242, 10596.735, 190.926, 52581.699 21/05/12,16:39:01,06,11,1, 11.8,1,1, 11.242, 10596.732, 190.929, 52581.725 21/05/12,16:39:01,07,11,1, 11.8,1,1, 11.242, 10596.748, 190.879, 52581.670 21/05/12,16:39:01,08,11,1, 11.8,1,1, 11.242, 10596.752, 190.873, 52581.692 21/05/12,16:39:01,09,11,1, 11.8,1,1, 11.242, 10596.764, 190.896, 52581.692 21/05/12,16:39:01,10,11,1, 11.8,1,1, 11.242, 10596.758, 190.900, 52581.667 21/05/12,16:39:01,11,11,1, 11.8,1,1, 11.242, 10596.740, 190.896, 52581.717 21/05/12,16:39:01,12,11,1, 11.8,1,1, 11.242, 10596.763, 190.914, 52581.716 21/05/12,16:39:01,13,11,1, 11.8,1,1, 11.242, 10596.747, 190.889, 52581.704 21/05/12,16:39:01,14,11,1, 11.8,1,1, 11.242, 10596.757, 190.860, 52581.710 21/05/12,16:39:01,15,11,1, 11.8,1,1, 11.242, 10596.780, 190.856, 52581.680 21/05/12,16:39:01,16,11,1, 11.8,1,1, 11.242, 10596.755, 190.865, 52581.665 21/05/12,16:39:01,17,11,1, 11.8,1,1, 11.242, 10596.779, 190.867, 52581.684 21/05/12,16:39:01,18,11,1, 11.8,1,1, 11.242, 10596.774, 190.866, 52581.646 21/05/12,16:39:01,19,11,1, 11.8,1,1, 11.242, 10596.792, 190.858, 52581.655 21/05/12,16:39:02,00,12,1, 11.8,1,1, 11.238, 10596.788, 190.858, 52581.655 21/05/12,16:39:02,01,12,1, 11.8,1,1, 11.238, 10596.796, 190.836, 52581.616 21/05/12,16:39:02,02,12,1, 11.8,1,1, 11.238, 10596.772, 190.829, 52581.645 21/05/12,16:39:02,03,12,1, 11.8,1,1, 11.238, 10596.791, 190.853, 52581.674 21/05/12,16:39:02,04,12,1, 11.8,1,1, 11.238, 10596.767, 190.836, 52581.629 21/05/12,16:39:02,05,12,1, 11.8,1,1, 11.238, 10596.775, 190.842, 52581.620 21/05/12,16:39:02,06,12,1, 11.8,1,1, 11.238, 10596.760, 190.815, 52581.634 21/05/12,16:39:02,07,12,1, 11.8,1,1, 11.238, 10596.788, 190.801, 52581.637 21/05/12,16:39:02,08,12,1, 11.8,1,1, 11.238, 10596.763, 190.832, 52581.599 21/05/12,16:39:02,09,12,1, 11.8,1,1, 11.238, 10596.812, 190.817, 52581.638 21/05/12,16:39:02,10,12,1, 11.8,1,1, 11.238, 10596.802, 190.819, 52581.614 21/05/12,16:39:02,11,12,1, 11.8,1,1, 11.238, 10596.796, 190.819, 52581.629 21/05/12,16:39:02,12,12,1, 11.8,1,1, 11.238, 10596.781, 190.798, 52581.592 21/05/12,16:39:02,13,12,1, 11.8,1,1, 11.238, 10596.788, 190.777, 52581.568 21/05/12,16:39:02,14,12,1, 11.8,1,1, 11.238, 10596.809, 190.803, 52581.583 21/05/12,16:39:02,15,12,1, 11.8,1,1, 11.238, 10596.806, 190.782, 52581.583 21/05/12,16:39:02,16,12,1, 11.8,1,1, 11.238, 10596.821, 190.790, 52581.612 21/05/12,16:39:02,17,12,1, 11.8,1,1, 11.238, 10596.813, 190.794, 52581.590 21/05/12,16:39:02,18,12,1, 11.8,1,1, 11.238, 10596.780, 190.791, 52581.600 21/05/12,16:39:02,19,12,1, 11.8,1,1, 11.238, 10596.774, 190.774, 52581.557 21/05/12,16:39:03,00,11,1, 11.9,1,1, 11.235, 10596.771, 190.774, 52581.557 21/05/12,16:39:03,01,11,1, 11.9,1,1, 11.235, 10596.820, 190.768, 52581.574 21/05/12,16:39:03,02,11,1, 11.9,1,1, 11.235, 10596.819, 190.809, 52581.608 21/05/12,16:39:03,03,11,1, 11.9,1,1, 11.235, 10596.799, 190.784, 52581.543 21/05/12,16:39:03,04,11,1, 11.9,1,1, 11.235, 10596.815, 190.771, 52581.563 21/05/12,16:39:03,05,11,1, 11.9,1,1, 11.235, 10596.813, 190.777, 52581.580 21/05/12,16:39:03,06,11,1, 11.9,1,1, 11.235, 10596.802, 190.771, 52581.572 21/05/12,16:39:03,07,11,1, 11.9,1,1, 11.235, 10596.819, 190.762, 52581.533 21/05/12,16:39:03,08,11,1, 11.9,1,1, 11.235, 10596.830, 190.770, 52581.543 21/05/12,16:39:03,09,11,1, 11.9,1,1, 11.235, 10596.820, 190.757, 52581.550 21/05/12,16:39:03,10,11,1, 11.9,1,1, 11.235, 10596.815, 190.735, 52581.476 21/05/12,16:39:03,11,11,1, 11.9,1,1, 11.235, 10596.798, 190.729, 52581.509 21/05/12,16:39:03,12,11,1, 11.9,1,1, 11.235, 10596.817, 190.713, 52581.481 21/05/12,16:39:03,13,11,1, 11.9,1,1, 11.235, 10596.792, 190.716, 52581.521 21/05/12,16:39:03,14,11,1, 11.9,1,1, 11.235, 10596.817, 190.743, 52581.471 21/05/12,16:39:03,15,11,1, 11.9,1,1, 11.235, 10596.825, 190.727, 52581.536 21/05/12,16:39:03,16,11,1, 11.9,1,1, 11.235, 10596.826, 190.728, 52581.495 21/05/12,16:39:03,17,11,1, 11.9,1,1, 11.235, 10596.809, 190.726, 52581.512 21/05/12,16:39:03,18,11,1, 11.9,1,1, 11.235, 10596.839, 190.708, 52581.532 21/05/12,16:39:03,19,11,1, 11.9,1,1, 11.235, 10596.824, 190.719, 52581.497 21/05/12,16:39:04,00,10,1, 11.9,1,1, 11.236, 10596.821, 190.719, 52581.497 21/05/12,16:39:04,01,10,1, 11.9,1,1, 11.236, 10596.833, 190.734, 52581.508 21/05/12,16:39:04,02,10,1, 11.9,1,1, 11.236, 10596.832, 190.727, 52581.520 21/05/12,16:39:04,03,10,1, 11.9,1,1, 11.236, 10596.822, 190.703, 52581.479 21/05/12,16:39:04,04,10,1, 11.9,1,1, 11.236, 10596.808, 190.704, 52581.486 21/05/12,16:39:04,05,10,1, 11.9,1,1, 11.236, 10596.823, 190.691, 52581.506 21/05/12,16:39:04,06,10,1, 11.9,1,1, 11.236, 10596.845, 190.689, 52581.466 21/05/12,16:39:04,07,10,1, 11.9,1,1, 11.236, 10596.850, 190.700, 52581.494 21/05/12,16:39:04,08,10,1, 11.9,1,1, 11.236, 10596.840, 190.717, 52581.479 21/05/12,16:39:04,09,10,1, 11.9,1,1, 11.236, 10596.840, 190.682, 52581.478 21/05/12,16:39:04,10,10,1, 11.9,1,1, 11.236, 10596.850, 190.662, 52581.462 21/05/12,16:39:04,11,10,1, 11.9,1,1, 11.236, 10596.838, 190.654, 52581.455 21/05/12,16:39:04,12,10,1, 11.9,1,1, 11.236, 10596.830, 190.681, 52581.440 21/05/12,16:39:04,13,10,1, 11.9,1,1, 11.236, 10596.853, 190.670, 52581.434 21/05/12,16:39:04,14,10,1, 11.9,1,1, 11.236, 10596.850, 190.671, 52581.255 21/05/12,16:39:04,15,10,1, 11.9,1,1, 11.236, 10596.834, 190.677, 52581.485 21/05/12,16:39:04,16,10,1, 11.9,1,1, 11.236, 10596.840, 190.667, 52581.479 21/05/12,16:39:04,17,10,1, 11.9,1,1, 11.236, 10596.826, 190.661, 52581.465 21/05/12,16:39:04,18,10,1, 11.9,1,1, 11.236, 10596.867, 190.657, 52581.426 21/05/12,16:39:04,19,10,1, 11.9,1,1, 11.236, 10596.870, 190.641, 52581.423 21/05/12,16:39:05,00,10,1, 11.8,1,1, 11.239, 10596.863, 190.641, 52581.423 21/05/12,16:39:05,01,10,1, 11.8,1,1, 11.239, 10596.862, 190.652, 52581.437 21/05/12,16:39:05,02,10,1, 11.8,1,1, 11.239, 10596.856, 190.623, 52581.413 21/05/12,16:39:05,03,10,1, 11.8,1,1, 11.239, 10596.865, 190.620, 52581.414 21/05/12,16:39:05,04,10,1, 11.8,1,1, 11.239, 10596.857, 190.603, 52581.428 21/05/12,16:39:05,05,10,1, 11.8,1,1, 11.239, 10596.858, 190.611, 52581.466 21/05/12,16:39:05,06,10,1, 11.8,1,1, 11.239, 10596.857, 190.621, 52581.440 21/05/12,16:39:05,07,10,1, 11.8,1,1, 11.239, 10596.879, 190.606, 52581.406 21/05/12,16:39:05,08,10,1, 11.8,1,1, 11.239, 10596.850, 190.608, 52581.394 21/05/12,16:39:05,09,10,1, 11.8,1,1, 11.239, 10596.865, 190.592, 52581.407 21/05/12,16:39:05,10,10,1, 11.8,1,1, 11.239, 10596.878, 190.616, 52581.446 21/05/12,16:39:05,11,10,1, 11.8,1,1, 11.239, 10596.851, 190.594, 52581.364 21/05/12,16:39:05,12,10,1, 11.8,1,1, 11.239, 10596.866, 190.610, 52581.395 21/05/12,16:39:05,13,10,1, 11.8,1,1, 11.239, 10596.884, 190.572, 52581.449 21/05/12,16:39:05,14,10,1, 11.8,1,1, 11.239, 10596.879, 190.575, 52581.402 21/05/12,16:39:05,15,10,1, 11.8,1,1, 11.239, 10596.883, 190.587, 52581.424 21/05/12,16:39:05,16,10,1, 11.8,1,1, 11.239, 10596.875, 190.547, 52581.419 21/05/12,16:39:05,17,10,1, 11.8,1,1, 11.239, 10596.885, 190.595, 52581.384 21/05/12,16:39:05,18,10,1, 11.8,1,1, 11.239, 10596.879, 190.568, 52581.399 21/05/12,16:39:05,19,10,1, 11.8,1,1, 11.239, 10596.860, 190.551, 52581.263 21/05/12,16:39:06,00,11,1, 11.8,1,1, 11.236, 10596.855, 190.551, 52581.263 21/05/12,16:39:06,01,11,1, 11.8,1,1, 11.236, 10596.886, 190.563, 52581.299 21/05/12,16:39:06,02,11,1, 11.8,1,1, 11.236, 10596.882, 190.568, 52581.304 21/05/12,16:39:06,03,11,1, 11.8,1,1, 11.236, 10596.887, 190.568, 52581.343 21/05/12,16:39:06,04,11,1, 11.8,1,1, 11.236, 10596.891, 190.549, 52581.368 21/05/12,16:39:06,05,11,1, 11.8,1,1, 11.236, 10596.869, 190.547, 52581.341 21/05/12,16:39:06,06,11,1, 11.8,1,1, 11.236, 10596.860, 190.566, 52581.359 21/05/12,16:39:06,07,11,1, 11.8,1,1, 11.236, 10596.882, 190.541, 52581.365 21/05/12,16:39:06,08,11,1, 11.8,1,1, 11.236, 10596.886, 190.538, 52581.348 21/05/12,16:39:06,09,11,1, 11.8,1,1, 11.236, 10596.889, 190.533, 52581.359 21/05/12,16:39:06,10,11,1, 11.8,1,1, 11.236, 10596.889, 190.525, 52581.293 21/05/12,16:39:06,11,11,1, 11.8,1,1, 11.236, 10596.869, 190.549, 52581.330 21/05/12,16:39:06,12,11,1, 11.8,1,1, 11.236, 10596.902, 190.541, 52581.363 21/05/12,16:39:06,13,11,1, 11.8,1,1, 11.236, 10596.887, 190.539, 52581.306 21/05/12,16:39:06,14,11,1, 11.8,1,1, 11.236, 10596.875, 190.519, 52581.346 21/05/12,16:39:06,15,11,1, 11.8,1,1, 11.236, 10596.868, 190.519, 52581.352 21/05/12,16:39:06,16,11,1, 11.8,1,1, 11.236, 10596.892, 190.526, 52581.302 21/05/12,16:39:06,17,11,1, 11.8,1,1, 11.236, 10596.905, 190.522, 52581.302 21/05/12,16:39:06,18,11,1, 11.8,1,1, 11.236, 10596.905, 190.518, 52581.317 21/05/12,16:39:06,19,11,1, 11.8,1,1, 11.236, 10596.883, 190.520, 52581.243 21/05/12,16:39:07,00,10,1, 11.9,1,1, 11.239, 10596.880, 190.520, 52581.243 21/05/12,16:39:07,01,10,1, 11.9,1,1, 11.239, 10596.899, 190.517, 52581.296 21/05/12,16:39:07,02,10,1, 11.9,1,1, 11.239, 10596.898, 190.514, 52581.309 21/05/12,16:39:07,03,10,1, 11.9,1,1, 11.239, 10596.899, 190.514, 52581.303 21/05/12,16:39:07,04,10,1, 11.9,1,1, 11.239, 10596.896, 190.528, 52581.347 21/05/12,16:39:07,05,10,1, 11.9,1,1, 11.239, 10596.867, 190.511, 52581.301 21/05/12,16:39:07,06,10,1, 11.9,1,1, 11.239, 10596.884, 190.519, 52581.307 21/05/12,16:39:07,07,10,1, 11.9,1,1, 11.239, 10596.888, 190.524, 52581.282 21/05/12,16:39:07,08,10,1, 11.9,1,1, 11.239, 10596.902, 190.514, 52581.277 21/05/12,16:39:07,09,10,1, 11.9,1,1, 11.239, 10596.880, 190.520, 52581.271 21/05/12,16:39:07,10,10,1, 11.9,1,1, 11.239, 10596.866, 190.526, 52581.298 21/05/12,16:39:07,11,10,1, 11.9,1,1, 11.239, 10596.912, 190.503, 52581.148 21/05/12,16:39:07,12,10,1, 11.9,1,1, 11.239, 10596.899, 190.509, 52581.257 21/05/12,16:39:07,13,10,1, 11.9,1,1, 11.239, 10596.885, 190.501, 52581.214 21/05/12,16:39:07,14,10,1, 11.9,1,1, 11.239, 10596.880, 190.516, 52581.262 21/05/12,16:39:07,15,10,1, 11.9,1,1, 11.239, 10596.890, 190.495, 52581.294 21/05/12,16:39:07,16,10,1, 11.9,1,1, 11.239, 10596.868, 190.489, 52581.241 21/05/12,16:39:07,17,10,1, 11.9,1,1, 11.239, 10596.878, 190.489, 52581.188 21/05/12,16:39:07,18,10,1, 11.9,1,1, 11.239, 10596.871, 190.489, 52581.233 21/05/12,16:39:07,19,10,1, 11.9,1,1, 11.239, 10596.864, 190.475, 52581.277 21/05/12,16:39:08,00,10,1, 11.8,1,1, 11.239, 10596.863, 190.475, 52581.277 21/05/12,16:39:08,01,10,1, 11.8,1,1, 11.239, 10596.896, 190.488, 52581.251 21/05/12,16:39:08,02,10,1, 11.8,1,1, 11.239, 10596.879, 190.477, 52581.229 21/05/12,16:39:08,03,10,1, 11.8,1,1, 11.239, 10596.891, 190.510, 52581.240 21/05/12,16:39:08,04,10,1, 11.8,1,1, 11.239, 10596.890, 190.498, 52581.208 21/05/12,16:39:08,05,10,1, 11.8,1,1, 11.239, 10596.862, 190.487, 52581.257 21/05/12,16:39:08,06,10,1, 11.8,1,1, 11.239, 10596.884, 190.476, 52581.197 21/05/12,16:39:08,07,10,1, 11.8,1,1, 11.239, 10596.892, 190.479, 52581.213 21/05/12,16:39:08,08,10,1, 11.8,1,1, 11.239, 10596.867, 190.460, 52581.182 21/05/12,16:39:08,09,10,1, 11.8,1,1, 11.239, 10596.860, 190.458, 52581.210 21/05/12,16:39:08,10,10,1, 11.8,1,1, 11.239, 10596.877, 190.461, 52581.259 21/05/12,16:39:08,11,10,1, 11.8,1,1, 11.239, 10596.849, 190.471, 52581.254 21/05/12,16:39:08,12,10,1, 11.8,1,1, 11.239, 10596.881, 190.472, 52581.217 21/05/12,16:39:08,13,10,1, 11.8,1,1, 11.239, 10596.869, 190.473, 52581.237 21/05/12,16:39:08,14,10,1, 11.8,1,1, 11.239, 10596.879, 190.490, 52581.236 21/05/12,16:39:08,15,10,1, 11.8,1,1, 11.239, 10596.875, 190.482, 52581.214 21/05/12,16:39:08,16,10,1, 11.8,1,1, 11.239, 10596.879, 190.473, 52581.223 21/05/12,16:39:08,17,10,1, 11.8,1,1, 11.239, 10596.827, 190.484, 52581.304 21/05/12,16:39:08,18,10,1, 11.8,1,1, 11.239, 10596.883, 190.479, 52581.204 21/05/12,16:39:08,19,10,1, 11.8,1,1, 11.239, 10596.895, 190.469, 52581.182 21/05/12,16:39:09,00,11,1, 11.9,1,1, 11.240, 10596.888, 190.469, 52581.182 21/05/12,16:39:09,01,11,1, 11.9,1,1, 11.240, 10596.887, 190.468, 52581.192 21/05/12,16:39:09,02,11,1, 11.9,1,1, 11.240, 10596.879, 190.475, 52581.157 21/05/12,16:39:09,03,11,1, 11.9,1,1, 11.240, 10596.875, 190.492, 52581.160 21/05/12,16:39:09,04,11,1, 11.9,1,1, 11.240, 10596.869, 190.491, 52581.178 21/05/12,16:39:09,05,11,1, 11.9,1,1, 11.240, 10596.855, 190.490, 52581.152 21/05/12,16:39:09,06,11,1, 11.9,1,1, 11.240, 10596.866, 190.471, 52581.169 21/05/12,16:39:09,07,11,1, 11.9,1,1, 11.240, 10596.880, 190.492, 52581.142 21/05/12,16:39:09,08,11,1, 11.9,1,1, 11.240, 10596.883, 190.477, 52581.166 21/05/12,16:39:09,09,11,1, 11.9,1,1, 11.240, 10596.856, 190.470, 52581.131 21/05/12,16:39:09,10,11,1, 11.9,1,1, 11.240, 10596.844, 190.474, 52581.193 21/05/12,16:39:09,11,11,1, 11.9,1,1, 11.240, 10596.859, 190.469, 52581.199 21/05/12,16:39:09,12,11,1, 11.9,1,1, 11.240, 10596.879, 190.462, 52581.143 21/05/12,16:39:09,13,11,1, 11.9,1,1, 11.240, 10596.871, 190.451, 52581.172 21/05/12,16:39:09,14,11,1, 11.9,1,1, 11.240, 10596.866, 190.470, 52581.162 21/05/12,16:39:09,15,11,1, 11.9,1,1, 11.240, 10596.865, 190.486, 52581.166 21/05/12,16:39:09,16,11,1, 11.9,1,1, 11.240, 10596.862, 190.491, 52581.161 21/05/12,16:39:09,17,11,1, 11.9,1,1, 11.240, 10596.864, 190.502, 52581.161 21/05/12,16:39:09,18,11,1, 11.9,1,1, 11.240, 10596.879, 190.498, 52581.157 21/05/12,16:39:09,19,11,1, 11.9,1,1, 11.240, 10596.865, 190.493, 52581.166 21/05/12,16:39:10,00,11,1, 11.8,1,1, 11.238, 10596.863, 190.493, 52581.166 21/05/12,16:39:10,01,11,1, 11.8,1,1, 11.238, 10596.888, 190.474, 52581.158 21/05/12,16:39:10,02,11,1, 11.8,1,1, 11.238, 10596.870, 190.490, 52581.141 21/05/12,16:39:10,03,11,1, 11.8,1,1, 11.238, 10596.864, 190.467, 52581.102 21/05/12,16:39:10,04,11,1, 11.8,1,1, 11.238, 10596.878, 190.466, 52581.117 21/05/12,16:39:10,05,11,1, 11.8,1,1, 11.238, 10596.875, 190.516, 52581.078 21/05/12,16:39:10,06,11,1, 11.8,1,1, 11.238, 10596.881, 190.493, 52581.132 21/05/12,16:39:10,07,11,1, 11.8,1,1, 11.238, 10596.877, 190.493, 52581.149 21/05/12,16:39:10,08,11,1, 11.8,1,1, 11.238, 10596.894, 190.493, 52581.140 21/05/12,16:39:10,09,11,1, 11.8,1,1, 11.238, 10596.876, 190.511, 52581.104 21/05/12,16:39:10,10,11,1, 11.8,1,1, 11.238, 10596.874, 190.514, 52581.126 21/05/12,16:39:10,11,11,1, 11.8,1,1, 11.238, 10596.864, 190.530, 52581.146 21/05/12,16:39:10,12,11,1, 11.8,1,1, 11.238, 10596.866, 190.517, 52581.122 21/05/12,16:39:10,13,11,1, 11.8,1,1, 11.238, 10596.860, 190.514, 52581.121 21/05/12,16:39:10,14,11,1, 11.8,1,1, 11.238, 10596.867, 190.520, 52581.128 21/05/12,16:39:10,15,11,1, 11.8,1,1, 11.238, 10596.883, 190.491, 52581.099 21/05/12,16:39:10,16,11,1, 11.8,1,1, 11.238, 10596.874, 190.497, 52581.087 21/05/12,16:39:10,17,11,1, 11.8,1,1, 11.238, 10596.886, 190.521, 52581.099 21/05/12,16:39:10,18,11,1, 11.8,1,1, 11.238, 10596.879, 190.514, 52581.121 21/05/12,16:39:10,19,11,1, 11.8,1,1, 11.238, 10596.874, 190.522, 52581.108 21/05/12,16:39:11,00,11,1, 11.8,1,1, 11.239, 10596.871, 190.522, 52581.108 21/05/12,16:39:11,01,11,1, 11.8,1,1, 11.239, 10596.855, 190.509, 52581.070 21/05/12,16:39:11,02,11,1, 11.8,1,1, 11.239, 10596.860, 190.518, 52581.107 21/05/12,16:39:11,03,11,1, 11.8,1,1, 11.239, 10596.882, 190.530, 52581.114 21/05/12,16:39:11,04,11,1, 11.8,1,1, 11.239, 10596.895, 190.543, 52581.099 21/05/12,16:39:11,05,11,1, 11.8,1,1, 11.239, 10596.901, 190.530, 52581.091 21/05/12,16:39:11,06,11,1, 11.8,1,1, 11.239, 10596.868, 190.524, 52581.098 21/05/12,16:39:11,07,11,1, 11.8,1,1, 11.239, 10596.886, 190.517, 52581.068 21/05/12,16:39:11,08,11,1, 11.8,1,1, 11.239, 10596.859, 190.527, 52581.078 21/05/12,16:39:11,09,11,1, 11.8,1,1, 11.239, 10596.861, 190.526, 52581.103 21/05/12,16:39:11,10,11,1, 11.8,1,1, 11.239, 10596.873, 190.550, 52581.075 21/05/12,16:39:11,11,11,1, 11.8,1,1, 11.239, 10596.867, 190.538, 52581.032 21/05/12,16:39:11,12,11,1, 11.8,1,1, 11.239, 10596.900, 190.531, 52581.079 21/05/12,16:39:11,13,11,1, 11.8,1,1, 11.239, 10596.888, 190.551, 52581.088 21/05/12,16:39:11,14,11,1, 11.8,1,1, 11.239, 10596.886, 190.508, 52580.740 21/05/12,16:39:11,15,11,1, 11.8,1,1, 11.239, 10596.852, 190.528, 52581.125 21/05/12,16:39:11,16,11,1, 11.8,1,1, 11.239, 10596.891, 190.561, 52581.179 21/05/12,16:39:11,17,11,1, 11.8,1,1, 11.239, 10596.895, 190.535, 52581.088 21/05/12,16:39:11,18,11,1, 11.8,1,1, 11.239, 10596.864, 190.562, 52581.060 21/05/12,16:39:11,19,11,1, 11.8,1,1, 11.239, 10596.869, 190.533, 52581.020 21/05/12,16:39:12,00,11,1, 11.8,1,1, 11.235, 10596.863, 190.533, 52581.020 21/05/12,16:39:12,01,11,1, 11.8,1,1, 11.235, 10596.878, 190.544, 52581.059 21/05/12,16:39:12,02,11,1, 11.8,1,1, 11.235, 10596.895, 190.558, 52581.028 21/05/12,16:39:12,03,11,1, 11.8,1,1, 11.235, 10596.895, 190.582, 52581.055 21/05/12,16:39:12,04,11,1, 11.8,1,1, 11.235, 10596.918, 190.545, 52581.040 21/05/12,16:39:12,05,11,1, 11.8,1,1, 11.235, 10596.895, 190.554, 52581.029 21/05/12,16:39:12,06,11,1, 11.8,1,1, 11.235, 10596.915, 190.548, 52581.001 21/05/12,16:39:12,07,11,1, 11.8,1,1, 11.235, 10596.926, 190.573, 52581.025 21/05/12,16:39:12,08,11,1, 11.8,1,1, 11.235, 10596.909, 190.550, 52581.048 21/05/12,16:39:12,09,11,1, 11.8,1,1, 11.235, 10596.903, 190.580, 52581.012 21/05/12,16:39:12,10,11,1, 11.8,1,1, 11.235, 10596.904, 190.586, 52581.063 21/05/12,16:39:12,11,11,1, 11.8,1,1, 11.235, 10596.947, 190.579, 52581.023 21/05/12,16:39:12,12,11,1, 11.8,1,1, 11.235, 10596.924, 190.551, 52581.015 21/05/12,16:39:12,13,11,1, 11.8,1,1, 11.235, 10596.934, 190.556, 52580.940 21/05/12,16:39:12,14,11,1, 11.8,1,1, 11.235, 10596.944, 190.565, 52580.955 21/05/12,16:39:12,15,11,1, 11.8,1,1, 11.235, 10596.946, 190.582, 52581.013 21/05/12,16:39:12,16,11,1, 11.8,1,1, 11.235, 10596.935, 190.611, 52580.989 21/05/12,16:39:12,17,11,1, 11.8,1,1, 11.235, 10596.951, 190.610, 52581.064 21/05/12,16:39:12,18,11,1, 11.8,1,1, 11.235, 10596.936, 190.597, 52581.014 21/05/12,16:39:12,19,11,1, 11.8,1,1, 11.235, 10596.919, 190.590, 52580.995 21/05/12,16:39:13,00,11,1, 11.9,1,1, 11.239, 10596.913, 190.590, 52580.995 21/05/12,16:39:13,01,11,1, 11.9,1,1, 11.239, 10596.946, 190.612, 52581.033 21/05/12,16:39:13,02,11,1, 11.9,1,1, 11.239, 10596.955, 190.617, 52581.018 21/05/12,16:39:13,03,11,1, 11.9,1,1, 11.239, 10596.942, 190.646, 52581.020 21/05/12,16:39:13,04,11,1, 11.9,1,1, 11.239, 10596.945, 190.609, 52581.010 21/05/12,16:39:13,05,11,1, 11.9,1,1, 11.239, 10596.948, 190.621, 52580.992 21/05/12,16:39:13,06,11,1, 11.9,1,1, 11.239, 10596.968, 190.602, 52581.035 21/05/12,16:39:13,07,11,1, 11.9,1,1, 11.239, 10596.909, 190.652, 52581.111 21/05/12,16:39:13,08,11,1, 11.9,1,1, 11.239, 10596.971, 190.652, 52581.135 21/05/12,16:39:13,09,11,1, 11.9,1,1, 11.239, 10596.972, 190.629, 52580.962 21/05/12,16:39:13,10,11,1, 11.9,1,1, 11.239, 10596.942, 190.613, 52580.993 21/05/12,16:39:13,11,11,1, 11.9,1,1, 11.239, 10596.974, 190.626, 52580.974 21/05/12,16:39:13,12,11,1, 11.9,1,1, 11.239, 10596.962, 190.640, 52580.961 21/05/12,16:39:13,13,11,1, 11.9,1,1, 11.239, 10596.946, 190.633, 52580.924 21/05/12,16:39:13,14,11,1, 11.9,1,1, 11.239, 10596.958, 190.622, 52580.952 21/05/12,16:39:13,15,11,1, 11.9,1,1, 11.239, 10596.943, 190.628, 52580.962 21/05/12,16:39:13,16,11,1, 11.9,1,1, 11.239, 10596.975, 190.647, 52580.980 21/05/12,16:39:13,17,11,1, 11.9,1,1, 11.239, 10596.943, 190.656, 52580.952 21/05/12,16:39:13,18,11,1, 11.9,1,1, 11.239, 10596.969, 190.632, 52580.926 21/05/12,16:39:13,19,11,1, 11.9,1,1, 11.239, 10596.957, 190.626, 52580.944 21/05/12,16:39:14,00,11,1, 11.8,1,1, 11.240, 10596.955, 190.626, 52580.944 21/05/12,16:39:14,01,11,1, 11.8,1,1, 11.240, 10596.983, 190.653, 52580.957 21/05/12,16:39:14,02,11,1, 11.8,1,1, 11.240, 10596.962, 190.670, 52580.935 21/05/12,16:39:14,03,11,1, 11.8,1,1, 11.240, 10596.986, 190.651, 52580.986 21/05/12,16:39:14,04,11,1, 11.8,1,1, 11.240, 10596.956, 190.661, 52580.956 21/05/12,16:39:14,05,11,1, 11.8,1,1, 11.240, 10596.967, 190.685, 52580.965 21/05/12,16:39:14,06,11,1, 11.8,1,1, 11.240, 10596.975, 190.659, 52580.967 21/05/12,16:39:14,07,11,1, 11.8,1,1, 11.240, 10596.944, 190.683, 52580.929 21/05/12,16:39:14,08,11,1, 11.8,1,1, 11.240, 10596.965, 190.689, 52580.945 21/05/12,16:39:14,09,11,1, 11.8,1,1, 11.240, 10596.997, 190.674, 52580.933 21/05/12,16:39:14,10,11,1, 11.8,1,1, 11.240, 10596.983, 190.670, 52580.973 21/05/12,16:39:14,11,11,1, 11.8,1,1, 11.240, 10596.956, 190.685, 52580.955 21/05/12,16:39:14,12,11,1, 11.8,1,1, 11.240, 10596.992, 190.677, 52580.903 21/05/12,16:39:14,13,11,1, 11.8,1,1, 11.240, 10597.002, 190.698, 52580.939 21/05/12,16:39:14,14,11,1, 11.8,1,1, 11.240, 10596.977, 190.718, 52580.928 21/05/12,16:39:14,15,11,1, 11.8,1,1, 11.240, 10596.988, 190.715, 52580.966 21/05/12,16:39:14,16,11,1, 11.8,1,1, 11.240, 10596.968, 190.698, 52580.941 21/05/12,16:39:14,17,11,1, 11.8,1,1, 11.240, 10596.967, 190.688, 52580.942 21/05/12,16:39:14,18,11,1, 11.8,1,1, 11.240, 10597.011, 190.695, 52580.935 21/05/12,16:39:14,19,11,1, 11.8,1,1, 11.240, 10596.986, 190.701, 52580.893 21/05/12,16:39:15,00,10,1, 11.8,1,1, 11.237, 10596.980, 190.701, 52580.893 21/05/12,16:39:15,01,10,1, 11.8,1,1, 11.237, 10597.018, 190.715, 52580.934 21/05/12,16:39:15,02,10,1, 11.8,1,1, 11.237, 10596.989, 190.720, 52580.916 21/05/12,16:39:15,03,10,1, 11.8,1,1, 11.237, 10596.977, 190.713, 52580.891 21/05/12,16:39:15,04,10,1, 11.8,1,1, 11.237, 10596.995, 190.718, 52580.909 21/05/12,16:39:15,05,10,1, 11.8,1,1, 11.237, 10596.995, 190.736, 52580.945 21/05/12,16:39:15,06,10,1, 11.8,1,1, 11.237, 10597.004, 190.761, 52580.950 21/05/12,16:39:15,07,10,1, 11.8,1,1, 11.237, 10597.027, 190.760, 52580.901 21/05/12,16:39:15,08,10,1, 11.8,1,1, 11.237, 10597.007, 190.761, 52581.106 21/05/12,16:39:15,09,10,1, 11.8,1,1, 11.237, 10597.017, 190.740, 52580.895 21/05/12,16:39:15,10,10,1, 11.8,1,1, 11.237, 10596.999, 190.714, 52580.855 21/05/12,16:39:15,11,10,1, 11.8,1,1, 11.237, 10597.019, 190.736, 52580.848 21/05/12,16:39:15,12,10,1, 11.8,1,1, 11.237, 10597.007, 190.749, 52580.900 21/05/12,16:39:15,13,10,1, 11.8,1,1, 11.237, 10597.015, 190.758, 52580.880 21/05/12,16:39:15,14,10,1, 11.8,1,1, 11.237, 10597.041, 190.752, 52580.869 21/05/12,16:39:15,15,10,1, 11.8,1,1, 11.237, 10597.024, 190.720, 52580.868 21/05/12,16:39:15,16,10,1, 11.8,1,1, 11.237, 10597.023, 190.743, 52580.855 21/05/12,16:39:15,17,10,1, 11.8,1,1, 11.237, 10597.036, 190.776, 52580.868 21/05/12,16:39:15,18,10,1, 11.8,1,1, 11.237, 10597.010, 190.756, 52580.897 21/05/12,16:39:15,19,10,1, 11.8,1,1, 11.237, 10597.018, 190.781, 52580.900 21/05/12,16:39:16,00,11,1, 11.9,1,1, 11.239, 10597.013, 190.781, 52580.900 21/05/12,16:39:16,01,11,1, 11.9,1,1, 11.239, 10597.037, 190.790, 52580.843 21/05/12,16:39:16,02,11,1, 11.9,1,1, 11.239, 10597.019, 190.776, 52580.855 21/05/12,16:39:16,03,11,1, 11.9,1,1, 11.239, 10597.025, 190.760, 52580.885 21/05/12,16:39:16,04,11,1, 11.9,1,1, 11.239, 10597.031, 190.793, 52580.887 21/05/12,16:39:16,05,11,1, 11.9,1,1, 11.239, 10597.043, 190.761, 52580.883 21/05/12,16:39:16,06,11,1, 11.9,1,1, 11.239, 10597.029, 190.786, 52580.889 21/05/12,16:39:16,07,11,1, 11.9,1,1, 11.239, 10597.060, 190.795, 52580.844 21/05/12,16:39:16,08,11,1, 11.9,1,1, 11.239, 10597.058, 190.790, 52580.864 21/05/12,16:39:16,09,11,1, 11.9,1,1, 11.239, 10597.044, 190.791, 52580.900 21/05/12,16:39:16,10,11,1, 11.9,1,1, 11.239, 10597.048, 190.804, 52580.872 21/05/12,16:39:16,11,11,1, 11.9,1,1, 11.239, 10597.072, 190.789, 52580.858 21/05/12,16:39:16,12,11,1, 11.9,1,1, 11.239, 10597.082, 190.782, 52580.864 21/05/12,16:39:16,13,11,1, 11.9,1,1, 11.239, 10597.086, 190.802, 52580.875 21/05/12,16:39:16,14,11,1, 11.9,1,1, 11.239, 10597.083, 190.802, 52580.873 21/05/12,16:39:16,15,11,1, 11.9,1,1, 11.239, 10597.060, 190.780, 52580.860 21/05/12,16:39:16,16,11,1, 11.9,1,1, 11.239, 10597.072, 190.794, 52580.873 21/05/12,16:39:16,17,11,1, 11.9,1,1, 11.239, 10597.050, 190.812, 52580.865 21/05/12,16:39:16,18,11,1, 11.9,1,1, 11.239, 10597.086, 190.842, 52580.834 21/05/12,16:39:16,19,11,1, 11.9,1,1, 11.239, 10597.090, 190.809, 52580.841 21/05/12,16:39:17,00,12,1, 11.9,1,1, 11.237, 10597.088, 190.809, 52580.841 21/05/12,16:39:17,01,12,1, 11.9,1,1, 11.237, 10597.073, 190.822, 52580.797 21/05/12,16:39:17,02,12,1, 11.9,1,1, 11.237, 10597.084, 190.810, 52580.818 21/05/12,16:39:17,03,12,1, 11.9,1,1, 11.237, 10597.095, 190.836, 52580.848 21/05/12,16:39:17,04,12,1, 11.9,1,1, 11.237, 10597.104, 190.835, 52580.844 21/05/12,16:39:17,05,12,1, 11.9,1,1, 11.237, 10597.099, 190.825, 52580.671 21/05/12,16:39:17,06,12,1, 11.9,1,1, 11.237, 10597.059, 190.850, 52580.849 21/05/12,16:39:17,07,12,1, 11.9,1,1, 11.237, 10597.064, 190.852, 52580.854 21/05/12,16:39:17,08,12,1, 11.9,1,1, 11.237, 10597.081, 190.836, 52580.851 21/05/12,16:39:17,09,12,1, 11.9,1,1, 11.237, 10597.099, 190.835, 52580.819 21/05/12,16:39:17,10,12,1, 11.9,1,1, 11.237, 10597.105, 190.869, 52580.823 21/05/12,16:39:17,11,12,1, 11.9,1,1, 11.237, 10597.102, 190.871, 52580.830 21/05/12,16:39:17,12,12,1, 11.9,1,1, 11.237, 10597.115, 190.868, 52580.826 21/05/12,16:39:17,13,12,1, 11.9,1,1, 11.237, 10597.092, 190.853, 52580.819 21/05/12,16:39:17,14,12,1, 11.9,1,1, 11.237, 10597.086, 190.836, 52580.821 21/05/12,16:39:17,15,12,1, 11.9,1,1, 11.237, 10597.103, 190.853, 52580.789 21/05/12,16:39:17,16,12,1, 11.9,1,1, 11.237, 10597.118, 190.850, 52580.815 21/05/12,16:39:17,17,12,1, 11.9,1,1, 11.237, 10597.104, 190.870, 52580.833 21/05/12,16:39:17,18,12,1, 11.9,1,1, 11.237, 10597.106, 190.842, 52580.809 21/05/12,16:39:17,19,12,1, 11.9,1,1, 11.237, 10597.092, 190.855, 52580.807 21/05/12,16:39:18,00,12,1, 11.9,1,1, 11.236, 10597.088, 190.855, 52580.807 21/05/12,16:39:18,01,12,1, 11.9,1,1, 11.236, 10597.113, 190.839, 52580.824 21/05/12,16:39:18,02,12,1, 11.9,1,1, 11.236, 10597.120, 190.847, 52580.827 21/05/12,16:39:18,03,12,1, 11.9,1,1, 11.236, 10597.136, 190.885, 52580.805 21/05/12,16:39:18,04,12,1, 11.9,1,1, 11.236, 10597.147, 190.865, 52580.823 21/05/12,16:39:18,05,12,1, 11.9,1,1, 11.236, 10597.137, 190.854, 52580.809 21/05/12,16:39:18,06,12,1, 11.9,1,1, 11.236, 10597.143, 190.837, 52580.804 21/05/12,16:39:18,07,12,1, 11.9,1,1, 11.236, 10597.145, 190.870, 52580.807 21/05/12,16:39:18,08,12,1, 11.9,1,1, 11.236, 10597.180, 190.866, 52580.814 21/05/12,16:39:18,09,12,1, 11.9,1,1, 11.236, 10597.132, 190.871, 52580.829 21/05/12,16:39:18,10,12,1, 11.9,1,1, 11.236, 10597.150, 190.871, 52580.808 21/05/12,16:39:18,11,12,1, 11.9,1,1, 11.236, 10597.147, 190.873, 52580.754 21/05/12,16:39:18,12,12,1, 11.9,1,1, 11.236, 10597.135, 190.859, 52580.772 21/05/12,16:39:18,13,12,1, 11.9,1,1, 11.236, 10597.135, 190.870, 52580.794 21/05/12,16:39:18,14,12,1, 11.9,1,1, 11.236, 10597.134, 190.882, 52580.778 21/05/12,16:39:18,15,12,1, 11.9,1,1, 11.236, 10597.161, 190.901, 52580.742 21/05/12,16:39:18,16,12,1, 11.9,1,1, 11.236, 10597.164, 190.885, 52580.779 21/05/12,16:39:18,17,12,1, 11.9,1,1, 11.236, 10597.179, 190.854, 52580.793 21/05/12,16:39:18,18,12,1, 11.9,1,1, 11.236, 10597.176, 190.900, 52580.792 21/05/12,16:39:18,19,12,1, 11.9,1,1, 11.236, 10597.165, 190.889, 52580.765 21/05/12,16:39:19,00,10,1, 11.9,1,1, 11.235, 10597.163, 190.889, 52580.765 21/05/12,16:39:19,01,10,1, 11.9,1,1, 11.235, 10597.172, 190.897, 52580.780 21/05/12,16:39:19,02,10,1, 11.9,1,1, 11.235, 10597.181, 190.902, 52580.763 21/05/12,16:39:19,03,10,1, 11.9,1,1, 11.235, 10597.153, 190.882, 52580.766 21/05/12,16:39:19,04,10,1, 11.9,1,1, 11.235, 10597.169, 190.895, 52580.766 21/05/12,16:39:19,05,10,1, 11.9,1,1, 11.235, 10597.171, 190.866, 52580.780 21/05/12,16:39:19,06,10,1, 11.9,1,1, 11.235, 10597.195, 190.870, 52580.743 21/05/12,16:39:19,07,10,1, 11.9,1,1, 11.235, 10597.188, 190.880, 52580.746 21/05/12,16:39:19,08,10,1, 11.9,1,1, 11.235, 10597.178, 190.920, 52580.766 21/05/12,16:39:19,09,10,1, 11.9,1,1, 11.235, 10597.184, 190.908, 52580.738 21/05/12,16:39:19,10,10,1, 11.9,1,1, 11.235, 10597.189, 190.896, 52580.758 21/05/12,16:39:19,11,10,1, 11.9,1,1, 11.235, 10597.194, 190.886, 52580.773 21/05/12,16:39:19,12,10,1, 11.9,1,1, 11.235, 10597.198, 190.907, 52580.742 21/05/12,16:39:19,13,10,1, 11.9,1,1, 11.235, 10597.199, 190.872, 52580.724 21/05/12,16:39:19,14,10,1, 11.9,1,1, 11.235, 10597.201, 190.898, 52580.704 21/05/12,16:39:19,15,10,1, 11.9,1,1, 11.235, 10597.197, 190.915, 52580.692 21/05/12,16:39:19,16,10,1, 11.9,1,1, 11.235, 10597.208, 190.912, 52580.692 21/05/12,16:39:19,17,10,1, 11.9,1,1, 11.235, 10597.226, 190.909, 52580.708 21/05/12,16:39:19,18,10,1, 11.9,1,1, 11.235, 10597.209, 190.884, 52580.688 21/05/12,16:39:19,19,10,1, 11.9,1,1, 11.235, 10597.214, 190.891, 52580.666 21/05/12,16:39:20,00,09,1, 11.9,1,1, 11.236, 10597.214, 190.891, 52580.666 21/05/12,16:39:20,01,09,1, 11.9,1,1, 11.236, 10597.197, 190.938, 52580.693 21/05/12,16:39:20,02,09,1, 11.9,1,1, 11.236, 10597.202, 190.937, 52580.684 21/05/12,16:39:20,03,09,1, 11.9,1,1, 11.236, 10597.232, 190.931, 52580.683 21/05/12,16:39:20,04,09,1, 11.9,1,1, 11.236, 10597.226, 190.925, 52580.707 21/05/12,16:39:20,05,09,1, 11.9,1,1, 11.236, 10597.202, 190.911, 52580.670 21/05/12,16:39:20,06,09,1, 11.9,1,1, 11.236, 10597.220, 190.917, 52580.681 21/05/12,16:39:20,07,09,1, 11.9,1,1, 11.236, 10597.236, 190.902, 52580.705 21/05/12,16:39:20,08,09,1, 11.9,1,1, 11.236, 10597.227, 190.909, 52580.685 21/05/12,16:39:20,09,09,1, 11.9,1,1, 11.236, 10597.233, 190.927, 52580.702 21/05/12,16:39:20,10,09,1, 11.9,1,1, 11.236, 10597.233, 190.902, 52580.714 21/05/12,16:39:20,11,09,1, 11.9,1,1, 11.236, 10597.220, 190.922, 52580.662 21/05/12,16:39:20,12,09,1, 11.9,1,1, 11.236, 10597.217, 190.929, 52580.660 21/05/12,16:39:20,13,09,1, 11.9,1,1, 11.236, 10597.221, 190.905, 52580.696 21/05/12,16:39:20,14,09,1, 11.9,1,1, 11.236, 10597.224, 190.930, 52580.675 21/05/12,16:39:20,15,09,1, 11.9,1,1, 11.236, 10597.223, 190.926, 52580.672 21/05/12,16:39:20,16,09,1, 11.9,1,1, 11.236, 10597.239, 190.952, 52580.661 21/05/12,16:39:20,17,09,1, 11.9,1,1, 11.236, 10597.231, 190.941, 52580.659 21/05/12,16:39:20,18,09,1, 11.9,1,1, 11.236, 10597.226, 190.943, 52580.653 21/05/12,16:39:20,19,09,1, 11.9,1,1, 11.236, 10597.241, 190.942, 52580.646 21/05/12,16:39:21,00,09,1, 11.9,1,1, 11.234, 10597.239, 190.942, 52580.646 21/05/12,16:39:21,01,09,1, 11.9,1,1, 11.234, 10597.251, 190.954, 52580.654 21/05/12,16:39:21,02,09,1, 11.9,1,1, 11.234, 10597.252, 190.946, 52580.692 21/05/12,16:39:21,03,09,1, 11.9,1,1, 11.234, 10597.209, 190.962, 52580.780 21/05/12,16:39:21,04,09,1, 11.9,1,1, 11.234, 10597.225, 190.947, 52580.587 21/05/12,16:39:21,05,09,1, 11.9,1,1, 11.234, 10597.236, 190.964, 52580.639 21/05/12,16:39:21,06,09,1, 11.9,1,1, 11.234, 10597.240, 190.974, 52580.635 21/05/12,16:39:21,07,09,1, 11.9,1,1, 11.234, 10597.234, 190.975, 52580.573 21/05/12,16:39:21,08,09,1, 11.9,1,1, 11.234, 10597.268, 190.967, 52580.708 21/05/12,16:39:21,09,09,1, 11.9,1,1, 11.234, 10597.243, 190.983, 52580.635 21/05/12,16:39:21,10,09,1, 11.9,1,1, 11.234, 10597.261, 190.964, 52580.634 21/05/12,16:39:21,11,09,1, 11.9,1,1, 11.234, 10597.262, 190.995, 52580.643 21/05/12,16:39:21,12,09,1, 11.9,1,1, 11.234, 10597.242, 190.985, 52580.651 21/05/12,16:39:21,13,09,1, 11.9,1,1, 11.234, 10597.266, 191.005, 52580.702 21/05/12,16:39:21,14,09,1, 11.9,1,1, 11.234, 10597.254, 190.987, 52580.682 21/05/12,16:39:21,15,09,1, 11.9,1,1, 11.234, 10597.266, 191.006, 52580.643 21/05/12,16:39:21,16,09,1, 11.9,1,1, 11.234, 10597.245, 190.991, 52580.613 21/05/12,16:39:21,17,09,1, 11.9,1,1, 11.234, 10597.246, 190.978, 52580.646 21/05/12,16:39:21,18,09,1, 11.9,1,1, 11.234, 10597.240, 190.973, 52580.586 21/05/12,16:39:21,19,09,1, 11.9,1,1, 11.234, 10597.268, 190.989, 52580.630 21/05/12,16:39:22,00,09,1, 11.9,1,1, 11.236, 10597.264, 190.989, 52580.630 21/05/12,16:39:22,01,09,1, 11.9,1,1, 11.236, 10597.256, 191.004, 52580.611 21/05/12,16:39:22,02,09,1, 11.9,1,1, 11.236, 10597.246, 190.995, 52580.594 21/05/12,16:39:22,03,09,1, 11.9,1,1, 11.236, 10597.219, 191.007, 52580.623 21/05/12,16:39:22,04,09,1, 11.9,1,1, 11.236, 10597.232, 191.003, 52580.581 21/05/12,16:39:22,05,09,1, 11.9,1,1, 11.236, 10597.227, 191.009, 52580.616 21/05/12,16:39:22,06,09,1, 11.9,1,1, 11.236, 10597.230, 191.026, 52580.560 21/05/12,16:39:22,07,09,1, 11.9,1,1, 11.236, 10597.215, 191.024, 52580.572 21/05/12,16:39:22,08,09,1, 11.9,1,1, 11.236, 10597.237, 191.000, 52580.554 21/05/12,16:39:22,09,09,1, 11.9,1,1, 11.236, 10597.256, 190.996, 52580.581 21/05/12,16:39:22,10,09,1, 11.9,1,1, 11.236, 10597.223, 190.998, 52580.523 21/05/12,16:39:22,11,09,1, 11.9,1,1, 11.236, 10597.235, 191.035, 52580.580 21/05/12,16:39:22,12,09,1, 11.9,1,1, 11.236, 10597.234, 191.034, 52580.614 21/05/12,16:39:22,13,09,1, 11.9,1,1, 11.236, 10597.239, 191.039, 52580.598 21/05/12,16:39:22,14,09,1, 11.9,1,1, 11.236, 10597.233, 191.023, 52580.567 21/05/12,16:39:22,15,09,1, 11.9,1,1, 11.236, 10597.263, 191.028, 52580.563 21/05/12,16:39:22,16,09,1, 11.9,1,1, 11.236, 10597.236, 191.047, 52580.552 21/05/12,16:39:22,17,09,1, 11.9,1,1, 11.236, 10597.246, 191.060, 52580.578 21/05/12,16:39:22,18,09,1, 11.9,1,1, 11.236, 10597.253, 191.060, 52580.586 21/05/12,16:39:22,19,09,1, 11.9,1,1, 11.236, 10597.258, 191.081, 52580.568 21/05/12,16:39:23,00,09,1, 11.9,1,1, 11.240, 10597.255, 191.081, 52580.568 21/05/12,16:39:23,01,09,1, 11.9,1,1, 11.240, 10597.250, 191.053, 52580.529 21/05/12,16:39:23,02,09,1, 11.9,1,1, 11.240, 10597.229, 191.028, 52580.562 21/05/12,16:39:23,03,09,1, 11.9,1,1, 11.240, 10597.243, 191.021, 52580.533 21/05/12,16:39:23,04,09,1, 11.9,1,1, 11.240, 10597.236, 191.058, 52580.553 21/05/12,16:39:23,05,09,1, 11.9,1,1, 11.240, 10597.227, 191.066, 52580.550 21/05/12,16:39:23,06,09,1, 11.9,1,1, 11.240, 10597.252, 191.079, 52580.565 21/05/12,16:39:23,07,09,1, 11.9,1,1, 11.240, 10597.221, 191.062, 52580.522 21/05/12,16:39:23,08,09,1, 11.9,1,1, 11.240, 10597.233, 191.067, 52580.518 21/05/12,16:39:23,09,09,1, 11.9,1,1, 11.240, 10597.227, 191.069, 52580.564 21/05/12,16:39:23,10,09,1, 11.9,1,1, 11.240, 10597.238, 191.059, 52580.574 21/05/12,16:39:23,11,09,1, 11.9,1,1, 11.240, 10597.238, 191.057, 52580.550 21/05/12,16:39:23,12,09,1, 11.9,1,1, 11.240, 10597.246, 191.095, 52580.504 21/05/12,16:39:23,13,09,1, 11.9,1,1, 11.240, 10597.222, 191.058, 52580.554 21/05/12,16:39:23,14,09,1, 11.9,1,1, 11.240, 10597.234, 191.051, 52580.541 21/05/12,16:39:23,15,09,1, 11.9,1,1, 11.240, 10597.249, 191.070, 52580.540 21/05/12,16:39:23,16,09,1, 11.9,1,1, 11.240, 10597.252, 191.068, 52580.522 21/05/12,16:39:23,17,09,1, 11.9,1,1, 11.240, 10597.252, 191.086, 52580.546 21/05/12,16:39:23,18,09,1, 11.9,1,1, 11.240, 10597.272, 191.088, 52580.517 21/05/12,16:39:23,19,09,1, 11.9,1,1, 11.240, 10597.246, 191.036, 52580.533 21/05/12,16:39:24,00,10,1, 11.9,1,1, 11.238, 10597.239, 191.036, 52580.533 21/05/12,16:39:24,01,10,1, 11.9,1,1, 11.238, 10597.263, 191.055, 52580.537 21/05/12,16:39:24,02,10,1, 11.9,1,1, 11.238, 10597.253, 191.081, 52580.510 21/05/12,16:39:24,03,10,1, 11.9,1,1, 11.238, 10597.228, 191.069, 52580.549 21/05/12,16:39:24,04,10,1, 11.9,1,1, 11.238, 10597.252, 191.089, 52580.548 21/05/12,16:39:24,05,10,1, 11.9,1,1, 11.238, 10597.228, 191.082, 52580.518 21/05/12,16:39:24,06,10,1, 11.9,1,1, 11.238, 10597.208, 191.080, 52580.450 21/05/12,16:39:24,07,10,1, 11.9,1,1, 11.238, 10597.262, 191.044, 52580.482 21/05/12,16:39:24,08,10,1, 11.9,1,1, 11.238, 10597.220, 191.084, 52580.497 21/05/12,16:39:24,09,10,1, 11.9,1,1, 11.238, 10597.234, 191.073, 52580.491 21/05/12,16:39:24,10,10,1, 11.9,1,1, 11.238, 10597.218, 191.090, 52580.506 21/05/12,16:39:24,11,10,1, 11.9,1,1, 11.238, 10597.256, 191.096, 52580.486 21/05/12,16:39:24,12,10,1, 11.9,1,1, 11.238, 10597.251, 191.097, 52580.499 21/05/12,16:39:24,13,10,1, 11.9,1,1, 11.238, 10597.246, 191.070, 52580.465 21/05/12,16:39:24,14,10,1, 11.9,1,1, 11.238, 10597.265, 191.073, 52580.494 21/05/12,16:39:24,15,10,1, 11.9,1,1, 11.238, 10597.263, 191.062, 52580.478 21/05/12,16:39:24,16,10,1, 11.9,1,1, 11.238, 10597.261, 191.084, 52580.459 21/05/12,16:39:24,17,10,1, 11.9,1,1, 11.238, 10597.234, 191.073, 52580.455 21/05/12,16:39:24,18,10,1, 11.9,1,1, 11.238, 10597.235, 191.077, 52580.456 21/05/12,16:39:24,19,10,1, 11.9,1,1, 11.238, 10597.274, 191.051, 52580.281 21/05/12,16:39:25,00,12,1, 11.9,1,1, 11.240, 10597.272, 191.051, 52580.281 21/05/12,16:39:25,01,12,1, 11.9,1,1, 11.240, 10597.265, 191.065, 52580.486 21/05/12,16:39:25,02,12,1, 11.9,1,1, 11.240, 10597.262, 191.116, 52580.505 21/05/12,16:39:25,03,12,1, 11.9,1,1, 11.240, 10597.244, 191.117, 52580.469 21/05/12,16:39:25,04,12,1, 11.9,1,1, 11.240, 10597.261, 191.095, 52580.501 21/05/12,16:39:25,05,12,1, 11.9,1,1, 11.240, 10597.243, 191.101, 52580.431 21/05/12,16:39:25,06,12,1, 11.9,1,1, 11.240, 10597.239, 191.098, 52580.460 21/05/12,16:39:25,07,12,1, 11.9,1,1, 11.240, 10597.282, 191.124, 52580.473 21/05/12,16:39:25,08,12,1, 11.9,1,1, 11.240, 10597.240, 191.125, 52580.474 21/05/12,16:39:25,09,12,1, 11.9,1,1, 11.240, 10597.268, 191.134, 52580.475 21/05/12,16:39:25,10,12,1, 11.9,1,1, 11.240, 10597.245, 191.123, 52580.468 21/05/12,16:39:25,11,12,1, 11.9,1,1, 11.240, 10597.236, 191.120, 52580.422 21/05/12,16:39:25,12,12,1, 11.9,1,1, 11.240, 10597.241, 191.129, 52580.407 21/05/12,16:39:25,13,12,1, 11.9,1,1, 11.240, 10597.244, 191.130, 52580.441 21/05/12,16:39:25,14,12,1, 11.9,1,1, 11.240, 10597.247, 191.146, 52580.415 21/05/12,16:39:25,15,12,1, 11.9,1,1, 11.240, 10597.270, 191.137, 52580.400 21/05/12,16:39:25,16,12,1, 11.9,1,1, 11.240, 10597.281, 191.150, 52580.421 21/05/12,16:39:25,17,12,1, 11.9,1,1, 11.240, 10597.245, 191.132, 52580.383 21/05/12,16:39:25,18,12,1, 11.9,1,1, 11.240, 10597.249, 191.129, 52580.399 21/05/12,16:39:25,19,12,1, 11.9,1,1, 11.240, 10597.230, 191.143, 52580.409 21/05/12,16:39:26,00,11,1, 11.8,1,1, 11.236, 10597.230, 191.143, 52580.409 21/05/12,16:39:26,01,11,1, 11.8,1,1, 11.236, 10597.280, 191.162, 52580.444 21/05/12,16:39:26,02,11,1, 11.8,1,1, 11.236, 10597.251, 191.160, 52580.412 21/05/12,16:39:26,03,11,1, 11.8,1,1, 11.236, 10597.260, 191.147, 52580.405 21/05/12,16:39:26,04,11,1, 11.8,1,1, 11.236, 10597.256, 191.146, 52580.378 21/05/12,16:39:26,05,11,1, 11.8,1,1, 11.236, 10597.260, 191.148, 52580.388 21/05/12,16:39:26,06,11,1, 11.8,1,1, 11.236, 10597.259, 191.166, 52580.385 21/05/12,16:39:26,07,11,1, 11.8,1,1, 11.236, 10597.276, 191.172, 52580.408 21/05/12,16:39:26,08,11,1, 11.8,1,1, 11.236, 10597.251, 191.182, 52580.427 21/05/12,16:39:26,09,11,1, 11.8,1,1, 11.236, 10597.279, 191.201, 52580.393 21/05/12,16:39:26,10,11,1, 11.8,1,1, 11.236, 10597.265, 191.194, 52580.382 21/05/12,16:39:26,11,11,1, 11.8,1,1, 11.236, 10597.248, 191.176, 52580.346 21/05/12,16:39:26,12,11,1, 11.8,1,1, 11.236, 10597.251, 191.199, 52580.381 21/05/12,16:39:26,13,11,1, 11.8,1,1, 11.236, 10597.272, 191.201, 52580.394 21/05/12,16:39:26,14,11,1, 11.8,1,1, 11.236, 10597.258, 191.197, 52580.403 21/05/12,16:39:26,15,11,1, 11.8,1,1, 11.236, 10597.272, 191.220, 52580.372 21/05/12,16:39:26,16,11,1, 11.8,1,1, 11.236, 10597.269, 191.192, 52580.399 21/05/12,16:39:26,17,11,1, 11.8,1,1, 11.236, 10597.268, 191.212, 52580.336 21/05/12,16:39:26,18,11,1, 11.8,1,1, 11.236, 10597.274, 191.193, 52580.375 21/05/12,16:39:26,19,11,1, 11.8,1,1, 11.236, 10597.284, 191.187, 52580.400 21/05/12,16:39:27,00,11,1, 11.9,1,1, 11.238, 10597.280, 191.187, 52580.400 21/05/12,16:39:27,01,11,1, 11.9,1,1, 11.238, 10597.250, 191.221, 52580.374 21/05/12,16:39:27,02,11,1, 11.9,1,1, 11.238, 10597.277, 191.210, 52580.369 21/05/12,16:39:27,03,11,1, 11.9,1,1, 11.238, 10597.271, 191.208, 52580.352 21/05/12,16:39:27,04,11,1, 11.9,1,1, 11.238, 10597.272, 191.226, 52580.371 21/05/12,16:39:27,05,11,1, 11.9,1,1, 11.238, 10597.281, 191.241, 52580.391 21/05/12,16:39:27,06,11,1, 11.9,1,1, 11.238, 10597.267, 191.215, 52580.330 21/05/12,16:39:27,07,11,1, 11.9,1,1, 11.238, 10597.288, 191.232, 52580.359 21/05/12,16:39:27,08,11,1, 11.9,1,1, 11.238, 10597.297, 191.243, 52580.368 21/05/12,16:39:27,09,11,1, 11.9,1,1, 11.238, 10597.278, 191.226, 52580.328 21/05/12,16:39:27,10,11,1, 11.9,1,1, 11.238, 10597.300, 191.238, 52580.337 21/05/12,16:39:27,11,11,1, 11.9,1,1, 11.238, 10597.299, 191.273, 52580.342 21/05/12,16:39:27,12,11,1, 11.9,1,1, 11.238, 10597.287, 191.236, 52580.328 21/05/12,16:39:27,13,11,1, 11.9,1,1, 11.238, 10597.309, 191.271, 52580.350 21/05/12,16:39:27,14,11,1, 11.9,1,1, 11.238, 10597.292, 191.276, 52580.343 21/05/12,16:39:27,15,11,1, 11.9,1,1, 11.238, 10597.306, 191.245, 52580.339 21/05/12,16:39:27,16,11,1, 11.9,1,1, 11.238, 10597.301, 191.242, 52580.310 21/05/12,16:39:27,17,11,1, 11.9,1,1, 11.238, 10597.306, 191.250, 52580.307 21/05/12,16:39:27,18,11,1, 11.9,1,1, 11.238, 10597.296, 191.271, 52580.333 21/05/12,16:39:27,19,11,1, 11.9,1,1, 11.238, 10597.302, 191.293, 52580.356 21/05/12,16:39:28,00,11,1, 11.8,1,1, 11.243, 10597.297, 191.293, 52580.356 21/05/12,16:39:28,01,11,1, 11.8,1,1, 11.243, 10597.311, 191.320, 52580.352 21/05/12,16:39:28,02,11,1, 11.8,1,1, 11.243, 10597.304, 191.283, 52580.284 21/05/12,16:39:28,03,11,1, 11.8,1,1, 11.243, 10597.308, 191.293, 52580.326 21/05/12,16:39:28,04,11,1, 11.8,1,1, 11.243, 10597.310, 191.313, 52580.328 21/05/12,16:39:28,05,11,1, 11.8,1,1, 11.243, 10597.319, 191.299, 52580.316 21/05/12,16:39:28,06,11,1, 11.8,1,1, 11.243, 10597.323, 191.339, 52580.312 21/05/12,16:39:28,07,11,1, 11.8,1,1, 11.243, 10597.319, 191.294, 52580.328 21/05/12,16:39:28,08,11,1, 11.8,1,1, 11.243, 10597.342, 191.300, 52580.311 21/05/12,16:39:28,09,11,1, 11.8,1,1, 11.243, 10597.322, 191.288, 52580.318 21/05/12,16:39:28,10,11,1, 11.8,1,1, 11.243, 10597.313, 191.309, 52580.308 21/05/12,16:39:28,11,11,1, 11.8,1,1, 11.243, 10597.318, 191.333, 52580.291 21/05/12,16:39:28,12,11,1, 11.8,1,1, 11.243, 10597.329, 191.333, 52580.342 21/05/12,16:39:28,13,11,1, 11.8,1,1, 11.243, 10597.322, 191.339, 52580.314 21/05/12,16:39:28,14,11,1, 11.8,1,1, 11.243, 10597.308, 191.364, 52580.297 21/05/12,16:39:28,15,11,1, 11.8,1,1, 11.243, 10597.333, 191.355, 52580.299 21/05/12,16:39:28,16,11,1, 11.8,1,1, 11.243, 10597.317, 191.352, 52580.299 21/05/12,16:39:28,17,11,1, 11.8,1,1, 11.243, 10597.334, 191.368, 52580.304 21/05/12,16:39:28,18,11,1, 11.8,1,1, 11.243, 10597.344, 191.379, 52580.317 21/05/12,16:39:28,19,11,1, 11.8,1,1, 11.243, 10597.372, 191.394, 52580.342 21/05/12,16:39:29,00,11,1, 11.9,1,1, 11.236, 10597.372, 191.394, 52580.342 21/05/12,16:39:29,01,11,1, 11.9,1,1, 11.236, 10597.327, 191.377, 52580.293 21/05/12,16:39:29,02,11,1, 11.9,1,1, 11.236, 10597.355, 191.391, 52580.284 21/05/12,16:39:29,03,11,1, 11.9,1,1, 11.236, 10597.352, 191.380, 52580.331 21/05/12,16:39:29,04,11,1, 11.9,1,1, 11.236, 10597.348, 191.411, 52580.298 21/05/12,16:39:29,05,11,1, 11.9,1,1, 11.236, 10597.325, 191.414, 52580.296 21/05/12,16:39:29,06,11,1, 11.9,1,1, 11.236, 10597.310, 191.424, 52580.277 21/05/12,16:39:29,07,11,1, 11.9,1,1, 11.236, 10597.355, 191.419, 52580.267 21/05/12,16:39:29,08,11,1, 11.9,1,1, 11.236, 10597.350, 191.415, 52580.300 21/05/12,16:39:29,09,11,1, 11.9,1,1, 11.236, 10597.327, 191.454, 52580.320 21/05/12,16:39:29,10,11,1, 11.9,1,1, 11.236, 10597.347, 191.436, 52580.338 21/05/12,16:39:29,11,11,1, 11.9,1,1, 11.236, 10597.377, 191.447, 52580.322 21/05/12,16:39:29,12,11,1, 11.9,1,1, 11.236, 10597.370, 191.460, 52580.315 21/05/12,16:39:29,13,11,1, 11.9,1,1, 11.236, 10597.380, 191.445, 52580.292 21/05/12,16:39:29,14,11,1, 11.9,1,1, 11.236, 10597.376, 191.454, 52580.246 21/05/12,16:39:29,15,11,1, 11.9,1,1, 11.236, 10597.378, 191.454, 52580.276 21/05/12,16:39:29,16,11,1, 11.9,1,1, 11.236, 10597.410, 191.487, 52580.299 21/05/12,16:39:29,17,11,1, 11.9,1,1, 11.236, 10597.403, 191.474, 52580.309 21/05/12,16:39:29,18,11,1, 11.9,1,1, 11.236, 10597.381, 191.475, 52580.297 21/05/12,16:39:29,19,11,1, 11.9,1,1, 11.236, 10597.405, 191.450, 52580.277 21/05/12,16:39:30,00,10,1, 11.9,1,1, 11.239, 10597.397, 191.450, 52580.277 21/05/12,16:39:30,01,10,1, 11.9,1,1, 11.239, 10597.399, 191.462, 52580.246 21/05/12,16:39:30,02,10,1, 11.9,1,1, 11.239, 10597.387, 191.483, 52580.277 21/05/12,16:39:30,03,10,1, 11.9,1,1, 11.239, 10597.389, 191.490, 52580.274 21/05/12,16:39:30,04,10,1, 11.9,1,1, 11.239, 10597.402, 191.507, 52580.295 21/05/12,16:39:30,05,10,1, 11.9,1,1, 11.239, 10597.406, 191.480, 52580.294 21/05/12,16:39:30,06,10,1, 11.9,1,1, 11.239, 10597.400, 191.498, 52580.264 21/05/12,16:39:30,07,10,1, 11.9,1,1, 11.239, 10597.420, 191.492, 52580.321 21/05/12,16:39:30,08,10,1, 11.9,1,1, 11.239, 10597.431, 191.483, 52580.229 21/05/12,16:39:30,09,10,1, 11.9,1,1, 11.239, 10597.438, 191.526, 52580.223 21/05/12,16:39:30,10,10,1, 11.9,1,1, 11.239, 10597.423, 191.527, 52580.272 21/05/12,16:39:30,11,10,1, 11.9,1,1, 11.239, 10597.417, 191.510, 52580.230 21/05/12,16:39:30,12,10,1, 11.9,1,1, 11.239, 10597.409, 191.505, 52580.222 21/05/12,16:39:30,13,10,1, 11.9,1,1, 11.239, 10597.415, 191.495, 52580.233 21/05/12,16:39:30,14,10,1, 11.9,1,1, 11.239, 10597.436, 191.538, 52580.270 21/05/12,16:39:30,15,10,1, 11.9,1,1, 11.239, 10597.463, 191.551, 52580.278 21/05/12,16:39:30,16,10,1, 11.9,1,1, 11.239, 10597.440, 191.573, 52580.387 21/05/12,16:39:30,17,10,1, 11.9,1,1, 11.239, 10597.464, 191.525, 52580.211 21/05/12,16:39:30,18,10,1, 11.9,1,1, 11.239, 10597.459, 191.560, 52580.202 21/05/12,16:39:30,19,10,1, 11.9,1,1, 11.239, 10597.463, 191.540, 52580.219 21/05/12,16:39:31,00,11,1, 11.9,1,1, 11.238, 10597.456, 191.540, 52580.219 21/05/12,16:39:31,01,11,1, 11.9,1,1, 11.238, 10597.443, 191.577, 52580.226 21/05/12,16:39:31,02,11,1, 11.9,1,1, 11.238, 10597.467, 191.573, 52580.247 21/05/12,16:39:31,03,11,1, 11.9,1,1, 11.238, 10597.439, 191.574, 52580.260 21/05/12,16:39:31,04,11,1, 11.9,1,1, 11.238, 10597.450, 191.548, 52580.243 21/05/12,16:39:31,05,11,1, 11.9,1,1, 11.238, 10597.458, 191.566, 52580.234 21/05/12,16:39:31,06,11,1, 11.9,1,1, 11.238, 10597.457, 191.567, 52580.254 21/05/12,16:39:31,07,11,1, 11.9,1,1, 11.238, 10597.451, 191.601, 52580.229 21/05/12,16:39:31,08,11,1, 11.9,1,1, 11.238, 10597.473, 191.588, 52580.226 21/05/12,16:39:31,09,11,1, 11.9,1,1, 11.238, 10597.462, 191.630, 52580.259 21/05/12,16:39:31,10,11,1, 11.9,1,1, 11.238, 10597.488, 191.600, 52580.245 21/05/12,16:39:31,11,11,1, 11.9,1,1, 11.238, 10597.492, 191.596, 52580.228 21/05/12,16:39:31,12,11,1, 11.9,1,1, 11.238, 10597.485, 191.613, 52580.225 21/05/12,16:39:31,13,11,1, 11.9,1,1, 11.238, 10597.477, 191.599, 52580.228 21/05/12,16:39:31,14,11,1, 11.9,1,1, 11.238, 10597.474, 191.628, 52580.224 21/05/12,16:39:31,15,11,1, 11.9,1,1, 11.238, 10597.496, 191.641, 52580.236 21/05/12,16:39:31,16,11,1, 11.9,1,1, 11.238, 10597.515, 191.642, 52580.227 21/05/12,16:39:31,17,11,1, 11.9,1,1, 11.238, 10597.495, 191.635, 52580.214 21/05/12,16:39:31,18,11,1, 11.9,1,1, 11.238, 10597.487, 191.614, 52580.250 21/05/12,16:39:31,19,11,1, 11.9,1,1, 11.238, 10597.508, 191.633, 52580.196 21/05/12,16:39:32,00,11,1, 11.7,1,1, 11.235, 10597.506, 191.633, 52580.196 21/05/12,16:39:32,01,11,1, 11.7,1,1, 11.235, 10597.524, 191.645, 52580.263 21/05/12,16:39:32,02,11,1, 11.7,1,1, 11.235, 10597.511, 191.660, 52580.202 21/05/12,16:39:32,03,11,1, 11.7,1,1, 11.235, 10597.527, 191.656, 52580.230 21/05/12,16:39:32,04,11,1, 11.7,1,1, 11.235, 10597.522, 191.639, 52580.187 21/05/12,16:39:32,05,11,1, 11.7,1,1, 11.235, 10597.512, 191.648, 52580.229 21/05/12,16:39:32,06,11,1, 11.7,1,1, 11.235, 10597.538, 191.672, 52580.193 21/05/12,16:39:32,07,11,1, 11.7,1,1, 11.235, 10597.543, 191.661, 52580.234 21/05/12,16:39:32,08,11,1, 11.7,1,1, 11.235, 10597.542, 191.690, 52580.209 21/05/12,16:39:32,09,11,1, 11.7,1,1, 11.235, 10597.537, 191.661, 52580.215 21/05/12,16:39:32,10,11,1, 11.7,1,1, 11.235, 10597.528, 191.660, 52580.208 21/05/12,16:39:32,11,11,1, 11.7,1,1, 11.235, 10597.539, 191.668, 52580.180 21/05/12,16:39:32,12,11,1, 11.7,1,1, 11.235, 10597.542, 191.682, 52580.200 21/05/12,16:39:32,13,11,1, 11.7,1,1, 11.235, 10597.533, 191.718, 52580.217 21/05/12,16:39:32,14,11,1, 11.7,1,1, 11.235, 10597.555, 191.713, 52580.185 21/05/12,16:39:32,15,11,1, 11.7,1,1, 11.235, 10597.545, 191.677, 52580.156 21/05/12,16:39:32,16,11,1, 11.7,1,1, 11.235, 10597.569, 191.682, 52580.155 21/05/12,16:39:32,17,11,1, 11.7,1,1, 11.235, 10597.549, 191.681, 52580.154 21/05/12,16:39:32,18,11,1, 11.7,1,1, 11.235, 10597.581, 191.694, 52580.172 21/05/12,16:39:32,19,11,1, 11.7,1,1, 11.235, 10597.584, 191.687, 52580.166 21/05/12,16:39:33,00,11,1, 11.9,1,1, 11.235, 10597.581, 191.687, 52580.166 21/05/12,16:39:33,01,11,1, 11.9,1,1, 11.235, 10597.601, 191.734, 52580.183 21/05/12,16:39:33,02,11,1, 11.9,1,1, 11.235, 10597.577, 191.687, 52580.177 21/05/12,16:39:33,03,11,1, 11.9,1,1, 11.235, 10597.589, 191.687, 52580.162 21/05/12,16:39:33,04,11,1, 11.9,1,1, 11.235, 10597.613, 191.738, 52580.141 21/05/12,16:39:33,05,11,1, 11.9,1,1, 11.235, 10597.611, 191.746, 52580.169 21/05/12,16:39:33,06,11,1, 11.9,1,1, 11.235, 10597.604, 191.731, 52580.153 21/05/12,16:39:33,07,11,1, 11.9,1,1, 11.235, 10597.636, 191.746, 52580.211 21/05/12,16:39:33,08,11,1, 11.9,1,1, 11.235, 10597.632, 191.740, 52580.165 21/05/12,16:39:33,09,11,1, 11.9,1,1, 11.235, 10597.605, 191.737, 52580.171 21/05/12,16:39:33,10,11,1, 11.9,1,1, 11.235, 10597.619, 191.715, 52580.157 21/05/12,16:39:33,11,11,1, 11.9,1,1, 11.235, 10597.622, 191.727, 52580.170 21/05/12,16:39:33,12,11,1, 11.9,1,1, 11.235, 10597.643, 191.760, 52580.214 21/05/12,16:39:33,13,11,1, 11.9,1,1, 11.235, 10597.625, 191.768, 52580.212 21/05/12,16:39:33,14,11,1, 11.9,1,1, 11.235, 10597.633, 191.757, 52580.185 21/05/12,16:39:33,15,11,1, 11.9,1,1, 11.235, 10597.623, 191.736, 52580.170 21/05/12,16:39:33,16,11,1, 11.9,1,1, 11.235, 10597.630, 191.763, 52580.166 21/05/12,16:39:33,17,11,1, 11.9,1,1, 11.235, 10597.649, 191.778, 52580.167 21/05/12,16:39:33,18,11,1, 11.9,1,1, 11.235, 10597.649, 191.782, 52580.155 21/05/12,16:39:33,19,11,1, 11.9,1,1, 11.235, 10597.659, 191.799, 52580.171 21/05/12,16:39:34,00,10,1, 11.9,1,1, 11.236, 10597.656, 191.799, 52580.171 21/05/12,16:39:34,01,10,1, 11.9,1,1, 11.236, 10597.646, 191.793, 52580.185 21/05/12,16:39:34,02,10,1, 11.9,1,1, 11.236, 10597.672, 191.776, 52580.150 21/05/12,16:39:34,03,10,1, 11.9,1,1, 11.236, 10597.673, 191.790, 52580.168 21/05/12,16:39:34,04,10,1, 11.9,1,1, 11.236, 10597.660, 191.792, 52580.158 21/05/12,16:39:34,05,10,1, 11.9,1,1, 11.236, 10597.677, 191.823, 52580.208 21/05/12,16:39:34,06,10,1, 11.9,1,1, 11.236, 10597.665, 191.818, 52580.166 21/05/12,16:39:34,07,10,1, 11.9,1,1, 11.236, 10597.664, 191.840, 52580.144 21/05/12,16:39:34,08,10,1, 11.9,1,1, 11.236, 10597.682, 191.806, 52580.133 21/05/12,16:39:34,09,10,1, 11.9,1,1, 11.236, 10597.692, 191.815, 52580.126 21/05/12,16:39:34,10,10,1, 11.9,1,1, 11.236, 10597.704, 191.822, 52580.172 21/05/12,16:39:34,11,10,1, 11.9,1,1, 11.236, 10597.685, 191.838, 52580.157 21/05/12,16:39:34,12,10,1, 11.9,1,1, 11.236, 10597.685, 191.843, 52580.149 21/05/12,16:39:34,13,10,1, 11.9,1,1, 11.236, 10597.719, 191.840, 52580.187 21/05/12,16:39:34,14,10,1, 11.9,1,1, 11.236, 10597.690, 191.830, 52580.144 21/05/12,16:39:34,15,10,1, 11.9,1,1, 11.236, 10597.723, 191.838, 52580.176 21/05/12,16:39:34,16,10,1, 11.9,1,1, 11.236, 10597.689, 191.851, 52580.130 21/05/12,16:39:34,17,10,1, 11.9,1,1, 11.236, 10597.712, 191.858, 52580.176 21/05/12,16:39:34,18,10,1, 11.9,1,1, 11.236, 10597.718, 191.859, 52580.167 21/05/12,16:39:34,19,10,1, 11.9,1,1, 11.236, 10597.733, 191.866, 52580.167 21/05/12,16:39:35,00,10,1, 11.9,1,1, 11.238, 10597.731, 191.866, 52580.167 21/05/12,16:39:35,01,10,1, 11.9,1,1, 11.238, 10597.737, 191.871, 52580.160 21/05/12,16:39:35,02,10,1, 11.9,1,1, 11.238, 10597.723, 191.868, 52580.104 21/05/12,16:39:35,03,10,1, 11.9,1,1, 11.238, 10597.709, 191.873, 52580.151 21/05/12,16:39:35,04,10,1, 11.9,1,1, 11.238, 10597.752, 191.887, 52580.149 21/05/12,16:39:35,05,10,1, 11.9,1,1, 11.238, 10597.750, 191.887, 52580.157 21/05/12,16:39:35,06,10,1, 11.9,1,1, 11.238, 10597.747, 191.913, 52580.149 21/05/12,16:39:35,07,10,1, 11.9,1,1, 11.238, 10597.713, 191.887, 52580.147 21/05/12,16:39:35,08,10,1, 11.9,1,1, 11.238, 10597.747, 191.897, 52580.117 21/05/12,16:39:35,09,10,1, 11.9,1,1, 11.238, 10597.730, 191.893, 52580.128 21/05/12,16:39:35,10,10,1, 11.9,1,1, 11.238, 10597.730, 191.902, 52580.109 21/05/12,16:39:35,11,10,1, 11.9,1,1, 11.238, 10597.751, 191.936, 52580.135 21/05/12,16:39:35,12,10,1, 11.9,1,1, 11.238, 10597.746, 191.914, 52580.104 21/05/12,16:39:35,13,10,1, 11.9,1,1, 11.238, 10597.742, 191.908, 52580.105 21/05/12,16:39:35,14,10,1, 11.9,1,1, 11.238, 10597.750, 191.912, 52580.112 21/05/12,16:39:35,15,10,1, 11.9,1,1, 11.238, 10597.757, 191.921, 52580.099 21/05/12,16:39:35,16,10,1, 11.9,1,1, 11.238, 10597.773, 191.924, 52580.111 21/05/12,16:39:35,17,10,1, 11.9,1,1, 11.238, 10597.766, 191.941, 52580.086 21/05/12,16:39:35,18,10,1, 11.9,1,1, 11.238, 10597.778, 191.954, 52580.115 21/05/12,16:39:35,19,10,1, 11.9,1,1, 11.238, 10597.786, 191.956, 52580.088 21/05/12,16:39:36,00,10,1, 11.9,1,1, 11.234, 10597.781, 191.956, 52580.088 21/05/12,16:39:36,01,10,1, 11.9,1,1, 11.234, 10597.773, 191.948, 52580.089 21/05/12,16:39:36,02,10,1, 11.9,1,1, 11.234, 10597.791, 191.930, 52580.088 21/05/12,16:39:36,03,10,1, 11.9,1,1, 11.234, 10597.784, 191.949, 52580.068 21/05/12,16:39:36,04,10,1, 11.9,1,1, 11.234, 10597.796, 191.962, 52580.118 21/05/12,16:39:36,05,10,1, 11.9,1,1, 11.234, 10597.766, 191.935, 52580.076 21/05/12,16:39:36,06,10,1, 11.9,1,1, 11.234, 10597.815, 191.957, 52580.062 21/05/12,16:39:36,07,10,1, 11.9,1,1, 11.234, 10597.779, 191.968, 52580.043 21/05/12,16:39:36,08,10,1, 11.9,1,1, 11.234, 10597.777, 191.959, 52580.027 21/05/12,16:39:36,09,10,1, 11.9,1,1, 11.234, 10597.816, 191.964, 52580.040 21/05/12,16:39:36,10,10,1, 11.9,1,1, 11.234, 10597.788, 191.990, 52580.066 21/05/12,16:39:36,11,10,1, 11.9,1,1, 11.234, 10597.793, 191.985, 52580.065 21/05/12,16:39:36,12,10,1, 11.9,1,1, 11.234, 10597.793, 191.967, 52580.046 21/05/12,16:39:36,13,10,1, 11.9,1,1, 11.234, 10597.795, 191.989, 52580.063 21/05/12,16:39:36,14,10,1, 11.9,1,1, 11.234, 10597.804, 191.978, 52580.047 21/05/12,16:39:36,15,10,1, 11.9,1,1, 11.234, 10597.816, 192.015, 52580.042 21/05/12,16:39:36,16,10,1, 11.9,1,1, 11.234, 10597.814, 192.004, 52580.044 21/05/12,16:39:36,17,10,1, 11.9,1,1, 11.234, 10597.824, 192.028, 52580.089 21/05/12,16:39:36,18,10,1, 11.9,1,1, 11.234, 10597.839, 192.015, 52580.079 21/05/12,16:39:36,19,10,1, 11.9,1,1, 11.234, 10597.835, 191.998, 52580.052 21/05/12,16:39:37,00,11,1, 11.9,1,1, 11.241, 10597.831, 191.998, 52580.052 21/05/12,16:39:37,01,11,1, 11.9,1,1, 11.241, 10597.815, 192.005, 52580.032 21/05/12,16:39:37,02,11,1, 11.9,1,1, 11.241, 10597.847, 192.010, 52580.011 21/05/12,16:39:37,03,11,1, 11.9,1,1, 11.241, 10597.840, 192.018, 52580.088 21/05/12,16:39:37,04,11,1, 11.9,1,1, 11.241, 10597.844, 192.037, 52580.086 21/05/12,16:39:37,05,11,1, 11.9,1,1, 11.241, 10597.826, 192.012, 52580.057 21/05/12,16:39:37,06,11,1, 11.9,1,1, 11.241, 10597.826, 192.035, 52580.025 21/05/12,16:39:37,07,11,1, 11.9,1,1, 11.241, 10597.847, 192.031, 52580.050 21/05/12,16:39:37,08,11,1, 11.9,1,1, 11.241, 10597.838, 192.035, 52580.031 21/05/12,16:39:37,09,11,1, 11.9,1,1, 11.241, 10597.836, 192.034, 52580.016 21/05/12,16:39:37,10,11,1, 11.9,1,1, 11.241, 10597.843, 192.029, 52579.979 21/05/12,16:39:37,11,11,1, 11.9,1,1, 11.241, 10597.888, 192.027, 52580.020 21/05/12,16:39:37,12,11,1, 11.9,1,1, 11.241, 10597.840, 192.053, 52580.003 21/05/12,16:39:37,13,11,1, 11.9,1,1, 11.241, 10597.856, 192.031, 52580.038 21/05/12,16:39:37,14,11,1, 11.9,1,1, 11.241, 10597.848, 192.092, 52580.024 21/05/12,16:39:37,15,11,1, 11.9,1,1, 11.241, 10597.882, 192.080, 52580.042 21/05/12,16:39:37,16,11,1, 11.9,1,1, 11.241, 10597.860, 192.076, 52580.012 21/05/12,16:39:37,17,11,1, 11.9,1,1, 11.241, 10597.854, 192.083, 52579.990 21/05/12,16:39:37,18,11,1, 11.9,1,1, 11.241, 10597.890, 192.045, 52579.920 21/05/12,16:39:37,19,11,1, 11.9,1,1, 11.241, 10597.891, 192.071, 52579.961 21/05/12,16:39:38,00,10,1, 11.8,1,1, 11.240, 10597.889, 192.071, 52579.961 21/05/12,16:39:38,01,10,1, 11.8,1,1, 11.240, 10597.889, 192.090, 52579.972 21/05/12,16:39:38,02,10,1, 11.8,1,1, 11.240, 10597.903, 192.089, 52580.020 21/05/12,16:39:38,03,10,1, 11.8,1,1, 11.240, 10597.904, 192.110, 52580.038 21/05/12,16:39:38,04,10,1, 11.8,1,1, 11.240, 10597.894, 192.071, 52580.016 21/05/12,16:39:38,05,10,1, 11.8,1,1, 11.240, 10597.895, 192.088, 52580.002 21/05/12,16:39:38,06,10,1, 11.8,1,1, 11.240, 10597.915, 192.106, 52580.024 21/05/12,16:39:38,07,10,1, 11.8,1,1, 11.240, 10597.910, 192.104, 52580.040 21/05/12,16:39:38,08,10,1, 11.8,1,1, 11.240, 10597.897, 192.103, 52579.999 21/05/12,16:39:38,09,10,1, 11.8,1,1, 11.240, 10597.894, 192.078, 52580.010 21/05/12,16:39:38,10,10,1, 11.8,1,1, 11.240, 10597.908, 192.113, 52579.984 21/05/12,16:39:38,11,10,1, 11.8,1,1, 11.240, 10597.916, 192.104, 52580.006 21/05/12,16:39:38,12,10,1, 11.8,1,1, 11.240, 10597.888, 192.108, 52580.001 21/05/12,16:39:38,13,10,1, 11.8,1,1, 11.240, 10597.914, 192.114, 52580.008 21/05/12,16:39:38,14,10,1, 11.8,1,1, 11.240, 10597.923, 192.112, 52580.005 21/05/12,16:39:38,15,10,1, 11.8,1,1, 11.240, 10597.929, 192.139, 52580.000 21/05/12,16:39:38,16,10,1, 11.8,1,1, 11.240, 10597.927, 192.121, 52579.968 21/05/12,16:39:38,17,10,1, 11.8,1,1, 11.240, 10597.952, 192.129, 52579.991 21/05/12,16:39:38,18,10,1, 11.8,1,1, 11.240, 10597.946, 192.124, 52579.977 21/05/12,16:39:38,19,10,1, 11.8,1,1, 11.240, 10597.940, 192.146, 52579.995 21/05/12,16:39:39,00,11,1, 11.9,1,1, 11.238, 10597.939, 192.146, 52579.995 21/05/12,16:39:39,01,11,1, 11.9,1,1, 11.238, 10597.925, 192.131, 52579.944 21/05/12,16:39:39,02,11,1, 11.9,1,1, 11.238, 10597.941, 192.158, 52579.944 21/05/12,16:39:39,03,11,1, 11.9,1,1, 11.238, 10597.936, 192.147, 52579.989 21/05/12,16:39:39,04,11,1, 11.9,1,1, 11.238, 10597.933, 192.154, 52579.923 21/05/12,16:39:39,05,11,1, 11.9,1,1, 11.238, 10597.956, 192.154, 52579.963 21/05/12,16:39:39,06,11,1, 11.9,1,1, 11.238, 10597.955, 192.202, 52579.988 21/05/12,16:39:39,07,11,1, 11.9,1,1, 11.238, 10597.945, 192.183, 52579.973 21/05/12,16:39:39,08,11,1, 11.9,1,1, 11.238, 10597.952, 192.165, 52579.930 21/05/12,16:39:39,09,11,1, 11.9,1,1, 11.238, 10597.938, 192.158, 52579.926 21/05/12,16:39:39,10,11,1, 11.9,1,1, 11.238, 10597.951, 192.167, 52579.947 21/05/12,16:39:39,11,11,1, 11.9,1,1, 11.238, 10597.950, 192.192, 52579.960 21/05/12,16:39:39,12,11,1, 11.9,1,1, 11.238, 10597.973, 192.208, 52580.001 21/05/12,16:39:39,13,11,1, 11.9,1,1, 11.238, 10597.976, 192.207, 52579.986 21/05/12,16:39:39,14,11,1, 11.9,1,1, 11.238, 10597.951, 192.218, 52579.975 21/05/12,16:39:39,15,11,1, 11.9,1,1, 11.238, 10597.949, 192.219, 52579.958 21/05/12,16:39:39,16,11,1, 11.9,1,1, 11.238, 10597.959, 192.207, 52579.948 21/05/12,16:39:39,17,11,1, 11.9,1,1, 11.238, 10597.978, 192.212, 52579.975 21/05/12,16:39:39,18,11,1, 11.9,1,1, 11.238, 10597.967, 192.222, 52579.989 21/05/12,16:39:39,19,11,1, 11.9,1,1, 11.238, 10597.967, 192.226, 52579.967 21/05/12,16:39:40,00,11,1, 11.9,1,1, 11.237, 10597.965, 192.226, 52579.967 21/05/12,16:39:40,01,11,1, 11.9,1,1, 11.237, 10597.997, 192.230, 52579.942 21/05/12,16:39:40,02,11,1, 11.9,1,1, 11.237, 10598.015, 192.215, 52579.726 21/05/12,16:39:40,03,11,1, 11.9,1,1, 11.237, 10597.965, 192.223, 52579.888 21/05/12,16:39:40,04,11,1, 11.9,1,1, 11.237, 10597.973, 192.238, 52579.912 21/05/12,16:39:40,05,11,1, 11.9,1,1, 11.237, 10597.996, 192.246, 52579.927 21/05/12,16:39:40,06,11,1, 11.9,1,1, 11.237, 10597.979, 192.260, 52579.969 21/05/12,16:39:40,07,11,1, 11.9,1,1, 11.237, 10597.951, 192.244, 52579.916 21/05/12,16:39:40,08,11,1, 11.9,1,1, 11.237, 10597.962, 192.254, 52579.948 21/05/12,16:39:40,09,11,1, 11.9,1,1, 11.237, 10597.949, 192.266, 52579.912 21/05/12,16:39:40,10,11,1, 11.9,1,1, 11.237, 10597.976, 192.274, 52580.187 21/05/12,16:39:40,11,11,1, 11.9,1,1, 11.237, 10598.003, 192.283, 52579.841 21/05/12,16:39:40,12,11,1, 11.9,1,1, 11.237, 10597.956, 192.284, 52579.922 21/05/12,16:39:40,13,11,1, 11.9,1,1, 11.237, 10597.947, 192.288, 52579.911 21/05/12,16:39:40,14,11,1, 11.9,1,1, 11.237, 10597.950, 192.292, 52579.938 21/05/12,16:39:40,15,11,1, 11.9,1,1, 11.237, 10597.962, 192.292, 52579.929 21/05/12,16:39:40,16,11,1, 11.9,1,1, 11.237, 10597.943, 192.289, 52579.923 21/05/12,16:39:40,17,11,1, 11.9,1,1, 11.237, 10597.960, 192.295, 52579.929 21/05/12,16:39:40,18,11,1, 11.9,1,1, 11.237, 10597.987, 192.325, 52579.977 21/05/12,16:39:40,19,11,1, 11.9,1,1, 11.237, 10597.976, 192.302, 52579.929 21/05/12,16:39:41,00,11,1, 11.8,1,1, 11.232, 10597.973, 192.302, 52579.929 21/05/12,16:39:41,01,11,1, 11.8,1,1, 11.232, 10597.984, 192.298, 52579.930 21/05/12,16:39:41,02,11,1, 11.8,1,1, 11.232, 10597.980, 192.297, 52579.898 21/05/12,16:39:41,03,11,1, 11.8,1,1, 11.232, 10597.995, 192.319, 52579.929 21/05/12,16:39:41,04,11,1, 11.8,1,1, 11.232, 10597.987, 192.317, 52579.909 21/05/12,16:39:41,05,11,1, 11.8,1,1, 11.232, 10597.977, 192.322, 52579.953 21/05/12,16:39:41,06,11,1, 11.8,1,1, 11.232, 10597.988, 192.314, 52579.931 21/05/12,16:39:41,07,11,1, 11.8,1,1, 11.232, 10597.980, 192.290, 52579.866 21/05/12,16:39:41,08,11,1, 11.8,1,1, 11.232, 10597.981, 192.333, 52579.909 21/05/12,16:39:41,09,11,1, 11.8,1,1, 11.232, 10597.992, 192.351, 52579.896 21/05/12,16:39:41,10,11,1, 11.8,1,1, 11.232, 10597.972, 192.349, 52579.903 21/05/12,16:39:41,11,11,1, 11.8,1,1, 11.232, 10597.973, 192.348, 52579.907 21/05/12,16:39:41,12,11,1, 11.8,1,1, 11.232, 10597.958, 192.370, 52579.926 21/05/12,16:39:41,13,11,1, 11.8,1,1, 11.232, 10597.964, 192.324, 52579.903 21/05/12,16:39:41,14,11,1, 11.8,1,1, 11.232, 10597.972, 192.367, 52579.858 21/05/12,16:39:41,15,11,1, 11.8,1,1, 11.232, 10597.973, 192.353, 52579.889 21/05/12,16:39:41,16,11,1, 11.8,1,1, 11.232, 10597.966, 192.366, 52579.930 21/05/12,16:39:41,17,11,1, 11.8,1,1, 11.232, 10597.981, 192.382, 52579.917 21/05/12,16:39:41,18,11,1, 11.8,1,1, 11.232, 10597.979, 192.379, 52579.933 21/05/12,16:39:41,19,11,1, 11.8,1,1, 11.232, 10597.956, 192.381, 52579.911 21/05/12,16:39:42,00,11,1, 11.9,1,1, 11.238, 10597.956, 192.381, 52579.911 21/05/12,16:39:42,01,11,1, 11.9,1,1, 11.238, 10597.978, 192.370, 52579.927 21/05/12,16:39:42,02,11,1, 11.9,1,1, 11.238, 10597.996, 192.401, 52579.924 21/05/12,16:39:42,03,11,1, 11.9,1,1, 11.238, 10597.975, 192.407, 52579.911 21/05/12,16:39:42,04,11,1, 11.9,1,1, 11.238, 10597.997, 192.405, 52579.914 21/05/12,16:39:42,05,11,1, 11.9,1,1, 11.238, 10597.971, 192.400, 52579.871 21/05/12,16:39:42,06,11,1, 11.9,1,1, 11.238, 10597.961, 192.383, 52579.858 21/05/12,16:39:42,07,11,1, 11.9,1,1, 11.238, 10597.955, 192.407, 52579.856 21/05/12,16:39:42,08,11,1, 11.9,1,1, 11.238, 10597.953, 192.407, 52579.875 21/05/12,16:39:42,09,11,1, 11.9,1,1, 11.238, 10597.959, 192.427, 52579.899 21/05/12,16:39:42,10,11,1, 11.9,1,1, 11.238, 10597.953, 192.439, 52579.929 21/05/12,16:39:42,11,11,1, 11.9,1,1, 11.238, 10597.968, 192.423, 52579.835 21/05/12,16:39:42,12,11,1, 11.9,1,1, 11.238, 10597.964, 192.433, 52579.851 21/05/12,16:39:42,13,11,1, 11.9,1,1, 11.238, 10597.959, 192.418, 52579.876 21/05/12,16:39:42,14,11,1, 11.9,1,1, 11.238, 10597.975, 192.459, 52579.879 21/05/12,16:39:42,15,11,1, 11.9,1,1, 11.238, 10597.954, 192.424, 52579.894 21/05/12,16:39:42,16,11,1, 11.9,1,1, 11.238, 10597.970, 192.467, 52579.883 21/05/12,16:39:42,17,11,1, 11.9,1,1, 11.238, 10597.969, 192.476, 52579.825 21/05/12,16:39:42,18,11,1, 11.9,1,1, 11.238, 10597.981, 192.430, 52579.863 21/05/12,16:39:42,19,11,1, 11.9,1,1, 11.238, 10597.959, 192.409, 52579.845 21/05/12,16:39:43,00,11,1, 11.8,1,1, 11.238, 10597.956, 192.409, 52579.845 21/05/12,16:39:43,01,11,1, 11.8,1,1, 11.238, 10597.984, 192.465, 52579.848 21/05/12,16:39:43,02,11,1, 11.8,1,1, 11.238, 10597.941, 192.463, 52579.614 21/05/12,16:39:43,03,11,1, 11.8,1,1, 11.238, 10597.952, 192.494, 52579.954 21/05/12,16:39:43,04,11,1, 11.8,1,1, 11.238, 10597.948, 192.465, 52579.885 21/05/12,16:39:43,05,11,1, 11.8,1,1, 11.238, 10597.927, 192.464, 52579.889 21/05/12,16:39:43,06,11,1, 11.8,1,1, 11.238, 10597.948, 192.480, 52579.870 21/05/12,16:39:43,07,11,1, 11.8,1,1, 11.238, 10597.944, 192.482, 52579.894 21/05/12,16:39:43,08,11,1, 11.8,1,1, 11.238, 10597.957, 192.487, 52579.846 21/05/12,16:39:43,09,11,1, 11.8,1,1, 11.238, 10597.949, 192.488, 52579.849 21/05/12,16:39:43,10,11,1, 11.8,1,1, 11.238, 10597.957, 192.492, 52579.858 21/05/12,16:39:43,11,11,1, 11.8,1,1, 11.238, 10597.961, 192.486, 52579.829 21/05/12,16:39:43,12,11,1, 11.8,1,1, 11.238, 10597.949, 192.453, 52579.822 21/05/12,16:39:43,13,11,1, 11.8,1,1, 11.238, 10597.941, 192.469, 52579.829 21/05/12,16:39:43,14,11,1, 11.8,1,1, 11.238, 10597.962, 192.523, 52579.814 21/05/12,16:39:43,15,11,1, 11.8,1,1, 11.238, 10597.938, 192.491, 52579.832 21/05/12,16:39:43,16,11,1, 11.8,1,1, 11.238, 10597.945, 192.498, 52579.820 21/05/12,16:39:43,17,11,1, 11.8,1,1, 11.238, 10597.954, 192.471, 52579.801 21/05/12,16:39:43,18,11,1, 11.8,1,1, 11.238, 10597.940, 192.478, 52579.806 21/05/12,16:39:43,19,11,1, 11.8,1,1, 11.238, 10597.958, 192.505, 52579.820 21/05/12,16:39:44,00,11,1, 11.9,1,1, 11.234, 10597.956, 192.505, 52579.820 21/05/12,16:39:44,01,11,1, 11.9,1,1, 11.234, 10597.953, 192.562, 52579.789 21/05/12,16:39:44,02,11,1, 11.9,1,1, 11.234, 10597.966, 192.542, 52579.792 21/05/12,16:39:44,03,11,1, 11.9,1,1, 11.234, 10597.944, 192.525, 52579.803 21/05/12,16:39:44,04,11,1, 11.9,1,1, 11.234, 10597.934, 192.522, 52579.764 21/05/12,16:39:44,05,11,1, 11.9,1,1, 11.234, 10597.942, 192.543, 52579.786 21/05/12,16:39:44,06,11,1, 11.9,1,1, 11.234, 10597.952, 192.564, 52579.830 21/05/12,16:39:44,07,11,1, 11.9,1,1, 11.234, 10597.929, 192.557, 52579.820 21/05/12,16:39:44,08,11,1, 11.9,1,1, 11.234, 10597.940, 192.556, 52579.787 21/05/12,16:39:44,09,11,1, 11.9,1,1, 11.234, 10597.934, 192.541, 52579.784 21/05/12,16:39:44,10,11,1, 11.9,1,1, 11.234, 10597.940, 192.545, 52579.808 21/05/12,16:39:44,11,11,1, 11.9,1,1, 11.234, 10597.951, 192.571, 52579.805 21/05/12,16:39:44,12,11,1, 11.9,1,1, 11.234, 10597.940, 192.598, 52579.793 21/05/12,16:39:44,13,11,1, 11.9,1,1, 11.234, 10597.958, 192.592, 52579.807 21/05/12,16:39:44,14,11,1, 11.9,1,1, 11.234, 10597.932, 192.596, 52579.776 21/05/12,16:39:44,15,11,1, 11.9,1,1, 11.234, 10597.937, 192.579, 52579.791 21/05/12,16:39:44,16,11,1, 11.9,1,1, 11.234, 10597.904, 192.570, 52579.785 21/05/12,16:39:44,17,11,1, 11.9,1,1, 11.234, 10597.927, 192.582, 52579.758 21/05/12,16:39:44,18,11,1, 11.9,1,1, 11.234, 10597.929, 192.615, 52579.798 21/05/12,16:39:44,19,11,1, 11.9,1,1, 11.234, 10597.921, 192.623, 52579.755 21/05/12,16:39:45,00,11,1, 11.9,1,1, 11.238, 10597.914, 192.623, 52579.755 21/05/12,16:39:45,01,11,1, 11.9,1,1, 11.238, 10597.943, 192.579, 52579.798 21/05/12,16:39:45,02,11,1, 11.9,1,1, 11.238, 10597.939, 192.600, 52579.893 21/05/12,16:39:45,03,11,1, 11.9,1,1, 11.238, 10597.906, 192.592, 52579.748 21/05/12,16:39:45,04,11,1, 11.9,1,1, 11.238, 10597.950, 192.635, 52579.901 21/05/12,16:39:45,05,11,1, 11.9,1,1, 11.238, 10597.903, 192.634, 52579.810 21/05/12,16:39:45,06,11,1, 11.9,1,1, 11.238, 10597.918, 192.631, 52579.815 21/05/12,16:39:45,07,11,1, 11.9,1,1, 11.238, 10597.898, 192.631, 52579.763 21/05/12,16:39:45,08,11,1, 11.9,1,1, 11.238, 10597.909, 192.636, 52579.745 21/05/12,16:39:45,09,11,1, 11.9,1,1, 11.238, 10597.917, 192.630, 52579.721 21/05/12,16:39:45,10,11,1, 11.9,1,1, 11.238, 10597.910, 192.641, 52579.754 21/05/12,16:39:45,11,11,1, 11.9,1,1, 11.238, 10597.904, 192.668, 52579.760 21/05/12,16:39:45,12,11,1, 11.9,1,1, 11.238, 10597.917, 192.664, 52579.781 21/05/12,16:39:45,13,11,1, 11.9,1,1, 11.238, 10597.917, 192.644, 52579.778 21/05/12,16:39:45,14,11,1, 11.9,1,1, 11.238, 10597.907, 192.636, 52579.733 21/05/12,16:39:45,15,11,1, 11.9,1,1, 11.238, 10597.922, 192.658, 52579.730 21/05/12,16:39:45,16,11,1, 11.9,1,1, 11.238, 10597.926, 192.682, 52579.773 21/05/12,16:39:45,17,11,1, 11.9,1,1, 11.238, 10597.921, 192.694, 52579.769 21/05/12,16:39:45,18,11,1, 11.9,1,1, 11.238, 10597.898, 192.668, 52579.782 21/05/12,16:39:45,19,11,1, 11.9,1,1, 11.238, 10597.898, 192.663, 52579.743 21/05/12,16:39:46,00,11,1, 11.9,1,1, 11.235, 10597.898, 192.663, 52579.743 21/05/12,16:39:46,01,11,1, 11.9,1,1, 11.235, 10597.917, 192.671, 52579.742 21/05/12,16:39:46,02,11,1, 11.9,1,1, 11.235, 10597.924, 192.702, 52579.748 21/05/12,16:39:46,03,11,1, 11.9,1,1, 11.235, 10597.931, 192.693, 52579.759 21/05/12,16:39:46,04,11,1, 11.9,1,1, 11.235, 10597.914, 192.709, 52579.737 21/05/12,16:39:46,05,11,1, 11.9,1,1, 11.235, 10597.910, 192.706, 52579.728 21/05/12,16:39:46,06,11,1, 11.9,1,1, 11.235, 10597.877, 192.689, 52579.719 21/05/12,16:39:46,07,11,1, 11.9,1,1, 11.235, 10597.895, 192.706, 52579.735 21/05/12,16:39:46,08,11,1, 11.9,1,1, 11.235, 10597.921, 192.703, 52579.727 21/05/12,16:39:46,09,11,1, 11.9,1,1, 11.235, 10597.921, 192.687, 52579.728 21/05/12,16:39:46,10,11,1, 11.9,1,1, 11.235, 10597.913, 192.723, 52579.751 21/05/12,16:39:46,11,11,1, 11.9,1,1, 11.235, 10597.909, 192.707, 52579.692 21/05/12,16:39:46,12,11,1, 11.9,1,1, 11.235, 10597.919, 192.705, 52579.781 21/05/12,16:39:46,13,11,1, 11.9,1,1, 11.235, 10597.908, 192.709, 52579.713 21/05/12,16:39:46,14,11,1, 11.9,1,1, 11.235, 10597.914, 192.726, 52579.736 21/05/12,16:39:46,15,11,1, 11.9,1,1, 11.235, 10597.905, 192.726, 52579.733 21/05/12,16:39:46,16,11,1, 11.9,1,1, 11.235, 10597.924, 192.751, 52579.751 21/05/12,16:39:46,17,11,1, 11.9,1,1, 11.235, 10597.924, 192.744, 52579.703 21/05/12,16:39:46,18,11,1, 11.9,1,1, 11.235, 10597.895, 192.755, 52579.717 21/05/12,16:39:46,19,11,1, 11.9,1,1, 11.235, 10597.877, 192.771, 52579.860 21/05/12,16:39:47,00,11,1, 11.8,1,1, 11.235, 10597.873, 192.771, 52579.860 21/05/12,16:39:47,01,11,1, 11.8,1,1, 11.235, 10597.913, 192.759, 52579.707 21/05/12,16:39:47,02,11,1, 11.8,1,1, 11.235, 10597.926, 192.737, 52579.664 21/05/12,16:39:47,03,11,1, 11.8,1,1, 11.235, 10597.916, 192.775, 52579.697 21/05/12,16:39:47,04,11,1, 11.8,1,1, 11.235, 10597.914, 192.746, 52579.736 21/05/12,16:39:47,05,11,1, 11.8,1,1, 11.235, 10597.917, 192.744, 52579.668 21/05/12,16:39:47,06,11,1, 11.8,1,1, 11.235, 10597.930, 192.739, 52579.694 21/05/12,16:39:47,07,11,1, 11.8,1,1, 11.235, 10597.917, 192.757, 52579.714 21/05/12,16:39:47,08,11,1, 11.8,1,1, 11.235, 10597.912, 192.775, 52579.714 21/05/12,16:39:47,09,11,1, 11.8,1,1, 11.235, 10597.936, 192.767, 52579.679 21/05/12,16:39:47,10,11,1, 11.8,1,1, 11.235, 10597.934, 192.780, 52579.656 21/05/12,16:39:47,11,11,1, 11.8,1,1, 11.235, 10597.934, 192.775, 52579.675 21/05/12,16:39:47,12,11,1, 11.8,1,1, 11.235, 10597.915, 192.783, 52579.667 21/05/12,16:39:47,13,11,1, 11.8,1,1, 11.235, 10597.940, 192.787, 52579.672 21/05/12,16:39:47,14,11,1, 11.8,1,1, 11.235, 10597.947, 192.771, 52579.665 21/05/12,16:39:47,15,11,1, 11.8,1,1, 11.235, 10597.920, 192.793, 52579.672 21/05/12,16:39:47,16,11,1, 11.8,1,1, 11.235, 10597.927, 192.808, 52579.687 21/05/12,16:39:47,17,11,1, 11.8,1,1, 11.235, 10597.950, 192.799, 52579.713 21/05/12,16:39:47,18,11,1, 11.8,1,1, 11.235, 10597.945, 192.785, 52579.652 21/05/12,16:39:47,19,11,1, 11.8,1,1, 11.235, 10597.981, 192.792, 52579.649 21/05/12,16:39:48,00,10,1, 11.9,1,1, 11.238, 10597.981, 192.792, 52579.649 21/05/12,16:39:48,01,10,1, 11.9,1,1, 11.238, 10597.955, 192.833, 52579.672 21/05/12,16:39:48,02,10,1, 11.9,1,1, 11.238, 10597.958, 192.831, 52579.645 21/05/12,16:39:48,03,10,1, 11.9,1,1, 11.238, 10597.958, 192.855, 52579.679 21/05/12,16:39:48,04,10,1, 11.9,1,1, 11.238, 10597.959, 192.821, 52579.669 21/05/12,16:39:48,05,10,1, 11.9,1,1, 11.238, 10597.945, 192.833, 52579.668 21/05/12,16:39:48,06,10,1, 11.9,1,1, 11.238, 10597.946, 192.837, 52579.614 21/05/12,16:39:48,07,10,1, 11.9,1,1, 11.238, 10597.975, 192.847, 52579.646 21/05/12,16:39:48,08,10,1, 11.9,1,1, 11.238, 10597.953, 192.857, 52579.658 21/05/12,16:39:48,09,10,1, 11.9,1,1, 11.238, 10597.985, 192.827, 52579.685 21/05/12,16:39:48,10,10,1, 11.9,1,1, 11.238, 10597.960, 192.847, 52579.674 21/05/12,16:39:48,11,10,1, 11.9,1,1, 11.238, 10597.976, 192.838, 52579.629 21/05/12,16:39:48,12,10,1, 11.9,1,1, 11.238, 10597.964, 192.841, 52579.639 21/05/12,16:39:48,13,10,1, 11.9,1,1, 11.238, 10597.986, 192.843, 52579.648 21/05/12,16:39:48,14,10,1, 11.9,1,1, 11.238, 10597.997, 192.874, 52579.649 21/05/12,16:39:48,15,10,1, 11.9,1,1, 11.238, 10598.003, 192.875, 52579.641 21/05/12,16:39:48,16,10,1, 11.9,1,1, 11.238, 10597.974, 192.850, 52579.611 21/05/12,16:39:48,17,10,1, 11.9,1,1, 11.238, 10597.994, 192.850, 52579.620 21/05/12,16:39:48,18,10,1, 11.9,1,1, 11.238, 10598.005, 192.848, 52579.624 21/05/12,16:39:48,19,10,1, 11.9,1,1, 11.238, 10598.001, 192.868, 52579.630 21/05/12,16:39:49,00,10,1, 11.8,1,1, 11.236, 10597.998, 192.868, 52579.630 21/05/12,16:39:49,01,10,1, 11.8,1,1, 11.236, 10598.016, 192.887, 52579.633 21/05/12,16:39:49,02,10,1, 11.8,1,1, 11.236, 10598.037, 192.881, 52579.613 21/05/12,16:39:49,03,10,1, 11.8,1,1, 11.236, 10598.011, 192.902, 52579.618 21/05/12,16:39:49,04,10,1, 11.8,1,1, 11.236, 10597.990, 192.885, 52579.613 21/05/12,16:39:49,05,10,1, 11.8,1,1, 11.236, 10598.037, 192.869, 52579.568 21/05/12,16:39:49,06,10,1, 11.8,1,1, 11.236, 10598.032, 192.908, 52579.632 21/05/12,16:39:49,07,10,1, 11.8,1,1, 11.236, 10598.054, 192.905, 52579.778 21/05/12,16:39:49,08,10,1, 11.8,1,1, 11.236, 10598.047, 192.903, 52579.588 21/05/12,16:39:49,09,10,1, 11.8,1,1, 11.236, 10598.006, 192.888, 52579.630 21/05/12,16:39:49,10,10,1, 11.8,1,1, 11.236, 10598.029, 192.890, 52579.601 21/05/12,16:39:49,11,10,1, 11.8,1,1, 11.236, 10598.011, 192.901, 52579.613 21/05/12,16:39:49,12,10,1, 11.8,1,1, 11.236, 10598.041, 192.896, 52579.605 21/05/12,16:39:49,13,10,1, 11.8,1,1, 11.236, 10598.054, 192.913, 52579.614 21/05/12,16:39:49,14,10,1, 11.8,1,1, 11.236, 10598.050, 192.932, 52579.601 21/05/12,16:39:49,15,10,1, 11.8,1,1, 11.236, 10598.061, 192.914, 52579.575 21/05/12,16:39:49,16,10,1, 11.8,1,1, 11.236, 10598.030, 192.916, 52579.622 21/05/12,16:39:49,17,10,1, 11.8,1,1, 11.236, 10598.035, 192.932, 52579.587 21/05/12,16:39:49,18,10,1, 11.8,1,1, 11.236, 10598.042, 192.924, 52579.608 21/05/12,16:39:49,19,10,1, 11.8,1,1, 11.236, 10598.036, 192.959, 52579.609 21/05/12,16:39:50,00,10,1, 11.9,1,1, 11.239, 10598.031, 192.959, 52579.609 21/05/12,16:39:50,01,10,1, 11.9,1,1, 11.239, 10598.043, 192.952, 52579.634 21/05/12,16:39:50,02,10,1, 11.9,1,1, 11.239, 10598.063, 192.948, 52579.612 21/05/12,16:39:50,03,10,1, 11.9,1,1, 11.239, 10598.090, 192.917, 52579.619 21/05/12,16:39:50,04,10,1, 11.9,1,1, 11.239, 10598.074, 192.929, 52579.628 21/05/12,16:39:50,05,10,1, 11.9,1,1, 11.239, 10598.093, 192.955, 52579.590 21/05/12,16:39:50,06,10,1, 11.9,1,1, 11.239, 10598.104, 192.972, 52579.621 21/05/12,16:39:50,07,10,1, 11.9,1,1, 11.239, 10598.108, 192.942, 52579.621 21/05/12,16:39:50,08,10,1, 11.9,1,1, 11.239, 10598.110, 192.945, 52579.576 21/05/12,16:39:50,09,10,1, 11.9,1,1, 11.239, 10598.097, 192.954, 52579.587 21/05/12,16:39:50,10,10,1, 11.9,1,1, 11.239, 10598.079, 192.956, 52579.577 21/05/12,16:39:50,11,10,1, 11.9,1,1, 11.239, 10598.120, 192.940, 52579.602 21/05/12,16:39:50,12,10,1, 11.9,1,1, 11.239, 10598.126, 192.972, 52579.595 21/05/12,16:39:50,13,10,1, 11.9,1,1, 11.239, 10598.121, 192.977, 52579.499 21/05/12,16:39:50,14,10,1, 11.9,1,1, 11.239, 10598.092, 192.973, 52579.630 21/05/12,16:39:50,15,10,1, 11.9,1,1, 11.239, 10598.113, 192.982, 52579.618 21/05/12,16:39:50,16,10,1, 11.9,1,1, 11.239, 10598.123, 192.963, 52579.578 21/05/12,16:39:50,17,10,1, 11.9,1,1, 11.239, 10598.130, 192.969, 52579.586 21/05/12,16:39:50,18,10,1, 11.9,1,1, 11.239, 10598.114, 192.999, 52579.554 21/05/12,16:39:50,19,10,1, 11.9,1,1, 11.239, 10598.150, 192.981, 52579.587 21/05/12,16:39:51,00,10,1, 11.8,1,1, 11.233, 10598.148, 192.981, 52579.587 21/05/12,16:39:51,01,10,1, 11.8,1,1, 11.233, 10598.140, 192.993, 52579.567 21/05/12,16:39:51,02,10,1, 11.8,1,1, 11.233, 10598.155, 192.968, 52579.571 21/05/12,16:39:51,03,10,1, 11.8,1,1, 11.233, 10598.169, 193.002, 52579.536 21/05/12,16:39:51,04,10,1, 11.8,1,1, 11.233, 10598.161, 193.021, 52579.555 21/05/12,16:39:51,05,10,1, 11.8,1,1, 11.233, 10598.176, 193.012, 52579.581 21/05/12,16:39:51,06,10,1, 11.8,1,1, 11.233, 10598.153, 193.023, 52579.555 21/05/12,16:39:51,07,10,1, 11.8,1,1, 11.233, 10598.199, 193.016, 52579.580 21/05/12,16:39:51,08,10,1, 11.8,1,1, 11.233, 10598.162, 193.012, 52579.548 21/05/12,16:39:51,09,10,1, 11.8,1,1, 11.233, 10598.184, 192.999, 52579.547 21/05/12,16:39:51,10,10,1, 11.8,1,1, 11.233, 10598.190, 193.030, 52579.523 21/05/12,16:39:51,11,10,1, 11.8,1,1, 11.233, 10598.215, 193.038, 52579.518 21/05/12,16:39:51,12,10,1, 11.8,1,1, 11.233, 10598.196, 193.023, 52579.512 21/05/12,16:39:51,13,10,1, 11.8,1,1, 11.233, 10598.201, 193.021, 52579.506 21/05/12,16:39:51,14,10,1, 11.8,1,1, 11.233, 10598.192, 193.024, 52579.522 21/05/12,16:39:51,15,10,1, 11.8,1,1, 11.233, 10598.193, 193.023, 52579.529 21/05/12,16:39:51,16,10,1, 11.8,1,1, 11.233, 10598.229, 193.033, 52579.516 21/05/12,16:39:51,17,10,1, 11.8,1,1, 11.233, 10598.242, 193.037, 52579.535 21/05/12,16:39:51,18,10,1, 11.8,1,1, 11.233, 10598.251, 193.061, 52579.553 21/05/12,16:39:51,19,10,1, 11.8,1,1, 11.233, 10598.230, 193.055, 52579.536 21/05/12,16:39:52,00,10,1, 11.8,1,1, 11.237, 10598.223, 193.055, 52579.536 21/05/12,16:39:52,01,10,1, 11.8,1,1, 11.237, 10598.238, 193.050, 52579.478 21/05/12,16:39:52,02,10,1, 11.8,1,1, 11.237, 10598.244, 193.021, 52579.511 21/05/12,16:39:52,03,10,1, 11.8,1,1, 11.237, 10598.251, 193.059, 52579.482 21/05/12,16:39:52,04,10,1, 11.8,1,1, 11.237, 10598.246, 193.057, 52579.491 21/05/12,16:39:52,05,10,1, 11.8,1,1, 11.237, 10598.253, 193.058, 52579.524 21/05/12,16:39:52,06,10,1, 11.8,1,1, 11.237, 10598.264, 193.072, 52579.486 21/05/12,16:39:52,07,10,1, 11.8,1,1, 11.237, 10598.272, 193.079, 52579.490 21/05/12,16:39:52,08,10,1, 11.8,1,1, 11.237, 10598.256, 193.060, 52579.497 21/05/12,16:39:52,09,10,1, 11.8,1,1, 11.237, 10598.263, 193.092, 52579.527 21/05/12,16:39:52,10,10,1, 11.8,1,1, 11.237, 10598.275, 193.075, 52579.518 21/05/12,16:39:52,11,10,1, 11.8,1,1, 11.237, 10598.283, 193.080, 52579.527 21/05/12,16:39:52,12,10,1, 11.8,1,1, 11.237, 10598.281, 193.069, 52579.515 21/05/12,16:39:52,13,10,1, 11.8,1,1, 11.237, 10598.271, 193.080, 52579.494 21/05/12,16:39:52,14,10,1, 11.8,1,1, 11.237, 10598.287, 193.097, 52579.514 21/05/12,16:39:52,15,10,1, 11.8,1,1, 11.237, 10598.298, 193.101, 52579.500 21/05/12,16:39:52,16,10,1, 11.8,1,1, 11.237, 10598.293, 193.094, 52579.478 21/05/12,16:39:52,17,10,1, 11.8,1,1, 11.237, 10598.308, 193.125, 52579.506 21/05/12,16:39:52,18,10,1, 11.8,1,1, 11.237, 10598.322, 193.102, 52579.507 21/05/12,16:39:52,19,10,1, 11.8,1,1, 11.237, 10598.311, 193.107, 52579.453 21/05/12,16:39:53,00,10,1, 11.9,1,1, 11.236, 10598.307, 193.107, 52579.453 21/05/12,16:39:53,01,10,1, 11.9,1,1, 11.236, 10598.342, 193.126, 52579.456 21/05/12,16:39:53,02,10,1, 11.9,1,1, 11.236, 10598.300, 193.144, 52579.479 21/05/12,16:39:53,03,10,1, 11.9,1,1, 11.236, 10598.348, 193.134, 52579.486 21/05/12,16:39:53,04,10,1, 11.9,1,1, 11.236, 10598.360, 193.150, 52579.490 21/05/12,16:39:53,05,10,1, 11.9,1,1, 11.236, 10598.310, 193.165, 52579.459 21/05/12,16:39:53,06,10,1, 11.9,1,1, 11.236, 10598.342, 193.136, 52579.433 21/05/12,16:39:53,07,10,1, 11.9,1,1, 11.236, 10598.337, 193.128, 52579.430 21/05/12,16:39:53,08,10,1, 11.9,1,1, 11.236, 10598.334, 193.154, 52579.470 21/05/12,16:39:53,09,10,1, 11.9,1,1, 11.236, 10598.342, 193.166, 52579.480 21/05/12,16:39:53,10,10,1, 11.9,1,1, 11.236, 10598.374, 193.170, 52579.479 21/05/12,16:39:53,11,10,1, 11.9,1,1, 11.236, 10598.344, 193.166, 52579.476 21/05/12,16:39:53,12,10,1, 11.9,1,1, 11.236, 10598.368, 193.152, 52579.466 21/05/12,16:39:53,13,10,1, 11.9,1,1, 11.236, 10598.358, 193.167, 52579.406 21/05/12,16:39:53,14,10,1, 11.9,1,1, 11.236, 10598.394, 193.168, 52579.469 21/05/12,16:39:53,15,10,1, 11.9,1,1, 11.236, 10598.377, 193.167, 52579.465 21/05/12,16:39:53,16,10,1, 11.9,1,1, 11.236, 10598.378, 193.179, 52579.447 21/05/12,16:39:53,17,10,1, 11.9,1,1, 11.236, 10598.367, 193.170, 52579.437 21/05/12,16:39:53,18,10,1, 11.9,1,1, 11.236, 10598.392, 193.164, 52579.448 21/05/12,16:39:53,19,10,1, 11.9,1,1, 11.236, 10598.383, 193.155, 52579.426 21/05/12,16:39:54,00,10,1, 11.9,1,1, 11.233, 10598.382, 193.155, 52579.426 21/05/12,16:39:54,01,10,1, 11.9,1,1, 11.233, 10598.408, 193.179, 52579.423 21/05/12,16:39:54,02,10,1, 11.9,1,1, 11.233, 10598.401, 193.157, 52579.417 21/05/12,16:39:54,03,10,1, 11.9,1,1, 11.233, 10598.406, 193.151, 52579.429 21/05/12,16:39:54,04,10,1, 11.9,1,1, 11.233, 10598.403, 193.177, 52579.431 21/05/12,16:39:54,05,10,1, 11.9,1,1, 11.233, 10598.380, 193.156, 52579.418 21/05/12,16:39:54,06,10,1, 11.9,1,1, 11.233, 10598.417, 193.160, 52579.414 21/05/12,16:39:54,07,10,1, 11.9,1,1, 11.233, 10598.412, 193.181, 52579.396 21/05/12,16:39:54,08,10,1, 11.9,1,1, 11.233, 10598.425, 193.158, 52579.430 21/05/12,16:39:54,09,10,1, 11.9,1,1, 11.233, 10598.448, 193.177, 52579.427 21/05/12,16:39:54,10,10,1, 11.9,1,1, 11.233, 10598.419, 193.162, 52579.458 21/05/12,16:39:54,11,10,1, 11.9,1,1, 11.233, 10598.428, 193.176, 52579.426 21/05/12,16:39:54,12,10,1, 11.9,1,1, 11.233, 10598.441, 193.186, 52579.406 21/05/12,16:39:54,13,10,1, 11.9,1,1, 11.233, 10598.445, 193.150, 52579.394 21/05/12,16:39:54,14,10,1, 11.9,1,1, 11.233, 10598.459, 193.196, 52579.430 21/05/12,16:39:54,15,10,1, 11.9,1,1, 11.233, 10598.441, 193.189, 52579.540 21/05/12,16:39:54,16,10,1, 11.9,1,1, 11.233, 10598.460, 193.216, 52579.313 21/05/12,16:39:54,17,10,1, 11.9,1,1, 11.233, 10598.454, 193.193, 52579.337 21/05/12,16:39:54,18,10,1, 11.9,1,1, 11.233, 10598.456, 193.184, 52579.333 21/05/12,16:39:54,19,10,1, 11.9,1,1, 11.233, 10598.458, 193.176, 52579.359 21/05/12,16:39:55,00,10,1, 11.8,1,1, 11.238, 10598.457, 193.176, 52579.359 21/05/12,16:39:55,01,10,1, 11.8,1,1, 11.238, 10598.465, 193.188, 52579.426 21/05/12,16:39:55,02,10,1, 11.8,1,1, 11.238, 10598.453, 193.180, 52579.329 21/05/12,16:39:55,03,10,1, 11.8,1,1, 11.238, 10598.481, 193.191, 52579.420 21/05/12,16:39:55,04,10,1, 11.8,1,1, 11.238, 10598.476, 193.213, 52579.320 21/05/12,16:39:55,05,10,1, 11.8,1,1, 11.238, 10598.475, 193.185, 52579.339 21/05/12,16:39:55,06,10,1, 11.8,1,1, 11.238, 10598.489, 193.212, 52579.329 21/05/12,16:39:55,07,10,1, 11.8,1,1, 11.238, 10598.509, 193.224, 52579.364 21/05/12,16:39:55,08,10,1, 11.8,1,1, 11.238, 10598.508, 193.226, 52579.347 21/05/12,16:39:55,09,10,1, 11.8,1,1, 11.238, 10598.514, 193.210, 52579.289 21/05/12,16:39:55,10,10,1, 11.8,1,1, 11.238, 10598.519, 193.221, 52579.303 21/05/12,16:39:55,11,10,1, 11.8,1,1, 11.238, 10598.501, 193.191, 52579.320 21/05/12,16:39:55,12,10,1, 11.8,1,1, 11.238, 10598.523, 193.199, 52579.318 21/05/12,16:39:55,13,10,1, 11.8,1,1, 11.238, 10598.552, 193.211, 52579.340 21/05/12,16:39:55,14,10,1, 11.8,1,1, 11.238, 10598.521, 193.238, 52579.303 21/05/12,16:39:55,15,10,1, 11.8,1,1, 11.238, 10598.516, 193.218, 52579.154 21/05/12,16:39:55,16,10,1, 11.8,1,1, 11.238, 10598.524, 193.232, 52579.339 21/05/12,16:39:55,17,10,1, 11.8,1,1, 11.238, 10598.533, 193.228, 52579.317 21/05/12,16:39:55,18,10,1, 11.8,1,1, 11.238, 10598.515, 193.221, 52579.280 21/05/12,16:39:55,19,10,1, 11.8,1,1, 11.238, 10598.572, 193.225, 52579.289 21/05/12,16:39:56,00,10,1, 11.9,1,1, 11.235, 10598.565, 193.225, 52579.289 21/05/12,16:39:56,01,10,1, 11.9,1,1, 11.235, 10598.571, 193.232, 52579.324 21/05/12,16:39:56,02,10,1, 11.9,1,1, 11.235, 10598.542, 193.219, 52579.313 21/05/12,16:39:56,03,10,1, 11.9,1,1, 11.235, 10598.557, 193.210, 52579.331 21/05/12,16:39:56,04,10,1, 11.9,1,1, 11.235, 10598.547, 193.205, 52579.291 21/05/12,16:39:56,05,10,1, 11.9,1,1, 11.235, 10598.575, 193.232, 52579.256 21/05/12,16:39:56,06,10,1, 11.9,1,1, 11.235, 10598.576, 193.277, 52579.335 21/05/12,16:39:56,07,10,1, 11.9,1,1, 11.235, 10598.546, 193.256, 52579.292 21/05/12,16:39:56,08,10,1, 11.9,1,1, 11.235, 10598.592, 193.238, 52579.309 21/05/12,16:39:56,09,10,1, 11.9,1,1, 11.235, 10598.555, 193.223, 52579.317 21/05/12,16:39:56,10,10,1, 11.9,1,1, 11.235, 10598.561, 193.225, 52579.282 21/05/12,16:39:56,11,10,1, 11.9,1,1, 11.235, 10598.563, 193.214, 52579.273 21/05/12,16:39:56,12,10,1, 11.9,1,1, 11.235, 10598.595, 193.244, 52579.263 21/05/12,16:39:56,13,10,1, 11.9,1,1, 11.235, 10598.591, 193.266, 52579.307 21/05/12,16:39:56,14,10,1, 11.9,1,1, 11.235, 10598.606, 193.244, 52579.277 21/05/12,16:39:56,15,10,1, 11.9,1,1, 11.235, 10598.589, 193.223, 52579.241 21/05/12,16:39:56,16,10,1, 11.9,1,1, 11.235, 10598.601, 193.225, 52579.250 21/05/12,16:39:56,17,10,1, 11.9,1,1, 11.235, 10598.610, 193.222, 52579.260 21/05/12,16:39:56,18,10,1, 11.9,1,1, 11.235, 10598.594, 193.250, 52579.267 21/05/12,16:39:56,19,10,1, 11.9,1,1, 11.235, 10598.605, 193.236, 52579.258 21/05/12,16:39:57,00,10,1, 11.8,1,1, 11.234, 10598.599, 193.236, 52579.258 21/05/12,16:39:57,01,10,1, 11.8,1,1, 11.234, 10598.594, 193.239, 52579.217 21/05/12,16:39:57,02,10,1, 11.8,1,1, 11.234, 10598.601, 193.238, 52579.275 21/05/12,16:39:57,03,10,1, 11.8,1,1, 11.234, 10598.625, 193.236, 52579.258 21/05/12,16:39:57,04,10,1, 11.8,1,1, 11.234, 10598.617, 193.236, 52579.234 21/05/12,16:39:57,05,10,1, 11.8,1,1, 11.234, 10598.624, 193.242, 52579.235 21/05/12,16:39:57,06,10,1, 11.8,1,1, 11.234, 10598.629, 193.257, 52579.219 21/05/12,16:39:57,07,10,1, 11.8,1,1, 11.234, 10598.627, 193.260, 52579.229 21/05/12,16:39:57,08,10,1, 11.8,1,1, 11.234, 10598.642, 193.230, 52579.240 21/05/12,16:39:57,09,10,1, 11.8,1,1, 11.234, 10598.638, 193.259, 52579.240 21/05/12,16:39:57,10,10,1, 11.8,1,1, 11.234, 10598.633, 193.239, 52579.196 21/05/12,16:39:57,11,10,1, 11.8,1,1, 11.234, 10598.623, 193.253, 52579.203 21/05/12,16:39:57,12,10,1, 11.8,1,1, 11.234, 10598.646, 193.282, 52579.238 21/05/12,16:39:57,13,10,1, 11.8,1,1, 11.234, 10598.637, 193.246, 52579.224 21/05/12,16:39:57,14,10,1, 11.8,1,1, 11.234, 10598.644, 193.236, 52579.213 21/05/12,16:39:57,15,10,1, 11.8,1,1, 11.234, 10598.639, 193.240, 52579.220 21/05/12,16:39:57,16,10,1, 11.8,1,1, 11.234, 10598.660, 193.275, 52579.201 21/05/12,16:39:57,17,10,1, 11.8,1,1, 11.234, 10598.669, 193.262, 52579.205 21/05/12,16:39:57,18,10,1, 11.8,1,1, 11.234, 10598.640, 193.258, 52579.201 21/05/12,16:39:57,19,10,1, 11.8,1,1, 11.234, 10598.671, 193.266, 52579.216 21/05/12,16:39:58,00,10,1, 11.9,1,1, 11.235, 10598.665, 193.266, 52579.216 21/05/12,16:39:58,01,10,1, 11.9,1,1, 11.235, 10598.675, 193.251, 52579.130 21/05/12,16:39:58,02,10,1, 11.9,1,1, 11.235, 10598.685, 193.229, 52579.194 21/05/12,16:39:58,03,10,1, 11.9,1,1, 11.235, 10598.648, 193.266, 52579.156 21/05/12,16:39:58,04,10,1, 11.9,1,1, 11.235, 10598.668, 193.268, 52579.212 21/05/12,16:39:58,05,10,1, 11.9,1,1, 11.235, 10598.689, 193.284, 52579.196 21/05/12,16:39:58,06,10,1, 11.9,1,1, 11.235, 10598.681, 193.257, 52579.192 21/05/12,16:39:58,07,10,1, 11.9,1,1, 11.235, 10598.687, 193.268, 52579.158 21/05/12,16:39:58,08,10,1, 11.9,1,1, 11.235, 10598.661, 193.249, 52579.159 21/05/12,16:39:58,09,10,1, 11.9,1,1, 11.235, 10598.672, 193.280, 52579.127 21/05/12,16:39:58,10,10,1, 11.9,1,1, 11.235, 10598.709, 193.292, 52579.159 21/05/12,16:39:58,11,10,1, 11.9,1,1, 11.235, 10598.718, 193.270, 52579.167 21/05/12,16:39:58,12,10,1, 11.9,1,1, 11.235, 10598.748, 193.272, 52578.978 21/05/12,16:39:58,13,10,1, 11.9,1,1, 11.235, 10598.723, 193.246, 52579.115 21/05/12,16:39:58,14,10,1, 11.9,1,1, 11.235, 10598.720, 193.275, 52579.094 21/05/12,16:39:58,15,10,1, 11.9,1,1, 11.235, 10598.731, 193.285, 52579.147 21/05/12,16:39:58,16,10,1, 11.9,1,1, 11.235, 10598.690, 193.294, 52579.171 21/05/12,16:39:58,17,10,1, 11.9,1,1, 11.235, 10598.712, 193.299, 52579.163 21/05/12,16:39:58,18,10,1, 11.9,1,1, 11.235, 10598.719, 193.308, 52579.116 21/05/12,16:39:58,19,10,1, 11.9,1,1, 11.235, 10598.727, 193.320, 52579.174 21/05/12,16:39:59,00,10,1, 11.8,1,1, 11.235, 10598.724, 193.320, 52579.174 21/05/12,16:39:59,01,10,1, 11.8,1,1, 11.235, 10598.720, 193.293, 52579.109 21/05/12,16:39:59,02,10,1, 11.8,1,1, 11.235, 10598.741, 193.312, 52579.117 21/05/12,16:39:59,03,10,1, 11.8,1,1, 11.235, 10598.723, 193.296, 52579.110 21/05/12,16:39:59,04,10,1, 11.8,1,1, 11.235, 10598.718, 193.343, 52579.140 21/05/12,16:39:59,05,10,1, 11.8,1,1, 11.235, 10598.725, 193.314, 52579.132 21/05/12,16:39:59,06,10,1, 11.8,1,1, 11.235, 10598.720, 193.292, 52579.084 21/05/12,16:39:59,07,10,1, 11.8,1,1, 11.235, 10598.736, 193.302, 52579.162 21/05/12,16:39:59,08,10,1, 11.8,1,1, 11.235, 10598.714, 193.332, 52579.090 21/05/12,16:39:59,09,10,1, 11.8,1,1, 11.235, 10598.746, 193.314, 52579.119 21/05/12,16:39:59,10,10,1, 11.8,1,1, 11.235, 10598.726, 193.297, 52579.115 21/05/12,16:39:59,11,10,1, 11.8,1,1, 11.235, 10598.731, 193.322, 52579.097 21/05/12,16:39:59,12,10,1, 11.8,1,1, 11.235, 10598.751, 193.340, 52579.068 21/05/12,16:39:59,13,10,1, 11.8,1,1, 11.235, 10598.748, 193.307, 52579.089 21/05/12,16:39:59,14,10,1, 11.8,1,1, 11.235, 10598.738, 193.319, 52579.076 21/05/12,16:39:59,15,10,1, 11.8,1,1, 11.235, 10598.762, 193.313, 52579.133 21/05/12,16:39:59,16,10,1, 11.8,1,1, 11.235, 10598.745, 193.317, 52579.096 21/05/12,16:39:59,17,10,1, 11.8,1,1, 11.235, 10598.748, 193.298, 52579.115 21/05/12,16:39:59,18,10,1, 11.8,1,1, 11.235, 10598.742, 193.316, 52579.091 21/05/12,16:39:59,19,10,1, 11.8,1,1, 11.235, 10598.755, 193.318, 52579.097 21/05/12,16:40:00,00,11,1, 11.9,1,1, 11.239, 10598.749, 193.318, 52579.097 21/05/12,16:40:00,01,11,1, 11.9,1,1, 11.239, 10598.752, 193.306, 52579.104 21/05/12,16:40:00,02,11,1, 11.9,1,1, 11.239, 10598.749, 193.322, 52579.085 21/05/12,16:40:00,03,11,1, 11.9,1,1, 11.239, 10598.762, 193.356, 52579.114 21/05/12,16:40:00,04,11,1, 11.9,1,1, 11.239, 10598.740, 193.341, 52579.115 21/05/12,16:40:00,05,11,1, 11.9,1,1, 11.239, 10598.750, 193.356, 52579.128 21/05/12,16:40:00,06,11,1, 11.9,1,1, 11.239, 10598.744, 193.343, 52579.112 21/05/12,16:40:00,07,11,1, 11.9,1,1, 11.239, 10598.745, 193.326, 52579.096 21/05/12,16:40:00,08,11,1, 11.9,1,1, 11.239, 10598.742, 193.351, 52579.085 21/05/12,16:40:00,09,11,1, 11.9,1,1, 11.239, 10598.773, 193.354, 52579.124 21/05/12,16:40:00,10,11,1, 11.9,1,1, 11.239, 10598.728, 193.343, 52579.088 21/05/12,16:40:00,11,11,1, 11.9,1,1, 11.239, 10598.717, 193.365, 52579.107 21/05/12,16:40:00,12,11,1, 11.9,1,1, 11.239, 10598.750, 193.377, 52579.110 21/05/12,16:40:00,13,11,1, 11.9,1,1, 11.239, 10598.767, 193.360, 52579.086 21/05/12,16:40:00,14,11,1, 11.9,1,1, 11.239, 10598.743, 193.357, 52579.110 21/05/12,16:40:00,15,11,1, 11.9,1,1, 11.239, 10598.772, 193.378, 52579.103 21/05/12,16:40:00,16,11,1, 11.9,1,1, 11.239, 10598.756, 193.385, 52579.079 21/05/12,16:40:00,17,11,1, 11.9,1,1, 11.239, 10598.737, 193.366, 52579.082 21/05/12,16:40:00,18,11,1, 11.9,1,1, 11.239, 10598.772, 193.376, 52579.119 21/05/12,16:40:00,19,11,1, 11.9,1,1, 11.239, 10598.752, 193.362, 52579.129 21/05/12,16:40:01,00,11,1, 11.9,1,1, 11.237, 10598.749, 193.362, 52579.129 21/05/12,16:40:01,01,11,1, 11.9,1,1, 11.237, 10598.771, 193.369, 52579.089 21/05/12,16:40:01,02,11,1, 11.9,1,1, 11.237, 10598.752, 193.371, 52579.103 21/05/12,16:40:01,03,11,1, 11.9,1,1, 11.237, 10598.752, 193.385, 52579.064 21/05/12,16:40:01,04,11,1, 11.9,1,1, 11.237, 10598.737, 193.368, 52579.069 21/05/12,16:40:01,05,11,1, 11.9,1,1, 11.237, 10598.770, 193.359, 52579.051 21/05/12,16:40:01,06,11,1, 11.9,1,1, 11.237, 10598.772, 193.391, 52579.077 21/05/12,16:40:01,07,11,1, 11.9,1,1, 11.237, 10598.751, 193.387, 52579.088 21/05/12,16:40:01,08,11,1, 11.9,1,1, 11.237, 10598.767, 193.399, 52579.084 21/05/12,16:40:01,09,11,1, 11.9,1,1, 11.237, 10598.766, 193.398, 52579.080 21/05/12,16:40:01,10,11,1, 11.9,1,1, 11.237, 10598.758, 193.387, 52579.075 21/05/12,16:40:01,11,11,1, 11.9,1,1, 11.237, 10598.770, 193.406, 52579.042 21/05/12,16:40:01,12,11,1, 11.9,1,1, 11.237, 10598.752, 193.405, 52579.080 21/05/12,16:40:01,13,11,1, 11.9,1,1, 11.237, 10598.767, 193.400, 52579.061 21/05/12,16:40:01,14,11,1, 11.9,1,1, 11.237, 10598.769, 193.400, 52579.054 21/05/12,16:40:01,15,11,1, 11.9,1,1, 11.237, 10598.771, 193.383, 52579.059 21/05/12,16:40:01,16,11,1, 11.9,1,1, 11.237, 10598.781, 193.410, 52579.080 21/05/12,16:40:01,17,11,1, 11.9,1,1, 11.237, 10598.760, 193.409, 52579.053 21/05/12,16:40:01,18,11,1, 11.9,1,1, 11.237, 10598.765, 193.379, 52579.045 21/05/12,16:40:01,19,11,1, 11.9,1,1, 11.237, 10598.783, 193.398, 52579.054 21/05/12,16:40:02,00,11,1, 11.8,1,1, 11.235, 10598.782, 193.398, 52579.054 21/05/12,16:40:02,01,11,1, 11.8,1,1, 11.235, 10598.789, 193.400, 52579.009 21/05/12,16:40:02,02,11,1, 11.8,1,1, 11.235, 10598.792, 193.397, 52579.056 21/05/12,16:40:02,03,11,1, 11.8,1,1, 11.235, 10598.788, 193.404, 52579.034 21/05/12,16:40:02,04,11,1, 11.8,1,1, 11.235, 10598.820, 193.405, 52579.017 21/05/12,16:40:02,05,11,1, 11.8,1,1, 11.235, 10598.811, 193.406, 52579.018 21/05/12,16:40:02,06,11,1, 11.8,1,1, 11.235, 10598.768, 193.393, 52579.007 21/05/12,16:40:02,07,11,1, 11.8,1,1, 11.235, 10598.795, 193.402, 52579.024 21/05/12,16:40:02,08,11,1, 11.8,1,1, 11.235, 10598.804, 193.407, 52579.032 21/05/12,16:40:02,09,11,1, 11.8,1,1, 11.235, 10598.787, 193.406, 52579.015 21/05/12,16:40:02,10,11,1, 11.8,1,1, 11.235, 10598.796, 193.395, 52579.062 21/05/12,16:40:02,11,11,1, 11.8,1,1, 11.235, 10598.807, 193.421, 52579.019 21/05/12,16:40:02,12,11,1, 11.8,1,1, 11.235, 10598.783, 193.428, 52579.017 21/05/12,16:40:02,13,11,1, 11.8,1,1, 11.235, 10598.809, 193.420, 52579.026 21/05/12,16:40:02,14,11,1, 11.8,1,1, 11.235, 10598.794, 193.416, 52579.006 21/05/12,16:40:02,15,11,1, 11.8,1,1, 11.235, 10598.813, 193.421, 52579.027 21/05/12,16:40:02,16,11,1, 11.8,1,1, 11.235, 10598.803, 193.424, 52578.997 21/05/12,16:40:02,17,11,1, 11.8,1,1, 11.235, 10598.813, 193.443, 52579.021 21/05/12,16:40:02,18,11,1, 11.8,1,1, 11.235, 10598.800, 193.419, 52579.049 21/05/12,16:40:02,19,11,1, 11.8,1,1, 11.235, 10598.796, 193.436, 52578.997 21/05/12,16:40:03,00,11,1, 11.8,1,1, 11.241, 10598.791, 193.436, 52578.997 21/05/12,16:40:03,01,11,1, 11.8,1,1, 11.241, 10598.808, 193.435, 52578.978 21/05/12,16:40:03,02,11,1, 11.8,1,1, 11.241, 10598.796, 193.440, 52579.000 21/05/12,16:40:03,03,11,1, 11.8,1,1, 11.241, 10598.805, 193.423, 52579.025 21/05/12,16:40:03,04,11,1, 11.8,1,1, 11.241, 10598.803, 193.449, 52579.003 21/05/12,16:40:03,05,11,1, 11.8,1,1, 11.241, 10598.801, 193.436, 52578.997 21/05/12,16:40:03,06,11,1, 11.8,1,1, 11.241, 10598.806, 193.454, 52579.020 21/05/12,16:40:03,07,11,1, 11.8,1,1, 11.241, 10598.833, 193.457, 52579.007 21/05/12,16:40:03,08,11,1, 11.8,1,1, 11.241, 10598.822, 193.422, 52578.983 21/05/12,16:40:03,09,11,1, 11.8,1,1, 11.241, 10598.830, 193.446, 52578.962 21/05/12,16:40:03,10,11,1, 11.8,1,1, 11.241, 10598.830, 193.468, 52578.992 21/05/12,16:40:03,11,11,1, 11.8,1,1, 11.241, 10598.849, 193.471, 52578.997 21/05/12,16:40:03,12,11,1, 11.8,1,1, 11.241, 10598.841, 193.460, 52578.996 21/05/12,16:40:03,13,11,1, 11.8,1,1, 11.241, 10598.841, 193.485, 52578.997 21/05/12,16:40:03,14,11,1, 11.8,1,1, 11.241, 10598.832, 193.482, 52578.980 21/05/12,16:40:03,15,11,1, 11.8,1,1, 11.241, 10598.863, 193.468, 52578.998 21/05/12,16:40:03,16,11,1, 11.8,1,1, 11.241, 10598.841, 193.483, 52578.971 21/05/12,16:40:03,17,11,1, 11.8,1,1, 11.241, 10598.805, 193.492, 52579.267 21/05/12,16:40:03,18,11,1, 11.8,1,1, 11.241, 10598.841, 193.498, 52579.054 21/05/12,16:40:03,19,11,1, 11.8,1,1, 11.241, 10598.882, 193.501, 52579.114 21/05/12,16:40:04,00,11,1, 11.8,1,1, 11.237, 10598.882, 193.501, 52579.114 21/05/12,16:40:04,01,11,1, 11.8,1,1, 11.237, 10598.837, 193.509, 52579.007 21/05/12,16:40:04,02,11,1, 11.8,1,1, 11.237, 10598.873, 193.492, 52578.977 21/05/12,16:40:04,03,11,1, 11.8,1,1, 11.237, 10598.853, 193.502, 52578.978 21/05/12,16:40:04,04,11,1, 11.8,1,1, 11.237, 10598.846, 193.510, 52578.977 21/05/12,16:40:04,05,11,1, 11.8,1,1, 11.237, 10598.849, 193.520, 52578.953 21/05/12,16:40:04,06,11,1, 11.8,1,1, 11.237, 10598.842, 193.518, 52578.977 21/05/12,16:40:04,07,11,1, 11.8,1,1, 11.237, 10598.830, 193.503, 52578.968 21/05/12,16:40:04,08,11,1, 11.8,1,1, 11.237, 10598.845, 193.524, 52578.968 21/05/12,16:40:04,09,11,1, 11.8,1,1, 11.237, 10598.837, 193.505, 52578.937 21/05/12,16:40:04,10,11,1, 11.8,1,1, 11.237, 10598.839, 193.520, 52578.944 21/05/12,16:40:04,11,11,1, 11.8,1,1, 11.237, 10598.864, 193.511, 52578.935 21/05/12,16:40:04,12,11,1, 11.8,1,1, 11.237, 10598.850, 193.542, 52578.909 21/05/12,16:40:04,13,11,1, 11.8,1,1, 11.237, 10598.820, 193.537, 52578.919 21/05/12,16:40:04,14,11,1, 11.8,1,1, 11.237, 10598.851, 193.533, 52578.940 21/05/12,16:40:04,15,11,1, 11.8,1,1, 11.237, 10598.843, 193.538, 52578.961 21/05/12,16:40:04,16,11,1, 11.8,1,1, 11.237, 10598.841, 193.543, 52578.953 21/05/12,16:40:04,17,11,1, 11.8,1,1, 11.237, 10598.833, 193.568, 52578.963 21/05/12,16:40:04,18,11,1, 11.8,1,1, 11.237, 10598.842, 193.540, 52578.993 21/05/12,16:40:04,19,11,1, 11.8,1,1, 11.237, 10598.856, 193.545, 52578.930 21/05/12,16:40:05,00,10,1, 11.9,1,1, 11.236, 10598.849, 193.545, 52578.930 21/05/12,16:40:05,01,10,1, 11.9,1,1, 11.236, 10598.850, 193.549, 52578.949 21/05/12,16:40:05,02,10,1, 11.9,1,1, 11.236, 10598.864, 193.536, 52578.934 21/05/12,16:40:05,03,10,1, 11.9,1,1, 11.236, 10598.866, 193.550, 52578.935 21/05/12,16:40:05,04,10,1, 11.9,1,1, 11.236, 10598.851, 193.572, 52578.920 21/05/12,16:40:05,05,10,1, 11.9,1,1, 11.236, 10598.846, 193.555, 52578.889 21/05/12,16:40:05,06,10,1, 11.9,1,1, 11.236, 10598.826, 193.539, 52578.881 21/05/12,16:40:05,07,10,1, 11.9,1,1, 11.236, 10598.830, 193.546, 52578.864 21/05/12,16:40:05,08,10,1, 11.9,1,1, 11.236, 10598.837, 193.554, 52578.877 21/05/12,16:40:05,09,10,1, 11.9,1,1, 11.236, 10598.880, 193.576, 52578.878 21/05/12,16:40:05,10,10,1, 11.9,1,1, 11.236, 10598.859, 193.577, 52578.884 21/05/12,16:40:05,11,10,1, 11.9,1,1, 11.236, 10598.857, 193.551, 52578.869 21/05/12,16:40:05,12,10,1, 11.9,1,1, 11.236, 10598.846, 193.558, 52578.902 21/05/12,16:40:05,13,10,1, 11.9,1,1, 11.236, 10598.847, 193.562, 52578.884 21/05/12,16:40:05,14,10,1, 11.9,1,1, 11.236, 10598.854, 193.582, 52578.864 21/05/12,16:40:05,15,10,1, 11.9,1,1, 11.236, 10598.856, 193.604, 52578.878 21/05/12,16:40:05,16,10,1, 11.9,1,1, 11.236, 10598.856, 193.589, 52578.880 21/05/12,16:40:05,17,10,1, 11.9,1,1, 11.236, 10598.838, 193.612, 52578.894 21/05/12,16:40:05,18,10,1, 11.9,1,1, 11.236, 10598.843, 193.574, 52578.849 21/05/12,16:40:05,19,10,1, 11.9,1,1, 11.236, 10598.824, 193.581, 52578.846 21/05/12,16:40:06,00,10,1, 11.8,1,1, 11.235, 10598.816, 193.581, 52578.846 21/05/12,16:40:06,01,10,1, 11.8,1,1, 11.235, 10598.834, 193.607, 52578.879 21/05/12,16:40:06,02,10,1, 11.8,1,1, 11.235, 10598.843, 193.626, 52578.875 21/05/12,16:40:06,03,10,1, 11.8,1,1, 11.235, 10598.845, 193.613, 52578.899 21/05/12,16:40:06,04,10,1, 11.8,1,1, 11.235, 10598.850, 193.602, 52578.873 21/05/12,16:40:06,05,10,1, 11.8,1,1, 11.235, 10598.827, 193.596, 52578.864 21/05/12,16:40:06,06,10,1, 11.8,1,1, 11.235, 10598.822, 193.612, 52578.843 21/05/12,16:40:06,07,10,1, 11.8,1,1, 11.235, 10598.838, 193.626, 52578.837 21/05/12,16:40:06,08,10,1, 11.8,1,1, 11.235, 10598.855, 193.621, 52578.838 21/05/12,16:40:06,09,10,1, 11.8,1,1, 11.235, 10598.835, 193.633, 52578.880 21/05/12,16:40:06,10,10,1, 11.8,1,1, 11.235, 10598.811, 193.634, 52578.854 21/05/12,16:40:06,11,10,1, 11.8,1,1, 11.235, 10598.844, 193.634, 52578.849 21/05/12,16:40:06,12,10,1, 11.8,1,1, 11.235, 10598.826, 193.617, 52578.854 21/05/12,16:40:06,13,10,1, 11.8,1,1, 11.235, 10598.830, 193.625, 52578.832 21/05/12,16:40:06,14,10,1, 11.8,1,1, 11.235, 10598.847, 193.611, 52578.847 21/05/12,16:40:06,15,10,1, 11.8,1,1, 11.235, 10598.836, 193.650, 52578.846 21/05/12,16:40:06,16,10,1, 11.8,1,1, 11.235, 10598.854, 193.659, 52578.810 21/05/12,16:40:06,17,10,1, 11.8,1,1, 11.235, 10598.841, 193.652, 52578.834 21/05/12,16:40:06,18,10,1, 11.8,1,1, 11.235, 10598.830, 193.641, 52578.852 21/05/12,16:40:06,19,10,1, 11.8,1,1, 11.235, 10598.836, 193.639, 52578.805 21/05/12,16:40:07,00,10,1, 11.9,1,1, 11.239, 10598.832, 193.639, 52578.805 21/05/12,16:40:07,01,10,1, 11.9,1,1, 11.239, 10598.840, 193.678, 52578.828 21/05/12,16:40:07,02,10,1, 11.9,1,1, 11.239, 10598.809, 193.660, 52578.780 21/05/12,16:40:07,03,10,1, 11.9,1,1, 11.239, 10598.832, 193.681, 52578.817 21/05/12,16:40:07,04,10,1, 11.9,1,1, 11.239, 10598.866, 193.673, 52578.819 21/05/12,16:40:07,05,10,1, 11.9,1,1, 11.239, 10598.828, 193.670, 52578.778 21/05/12,16:40:07,06,10,1, 11.9,1,1, 11.239, 10598.841, 193.701, 52578.808 21/05/12,16:40:07,07,10,1, 11.9,1,1, 11.239, 10598.845, 193.682, 52578.781 21/05/12,16:40:07,08,10,1, 11.9,1,1, 11.239, 10598.836, 193.699, 52578.781 21/05/12,16:40:07,09,10,1, 11.9,1,1, 11.239, 10598.830, 193.701, 52578.829 21/05/12,16:40:07,10,10,1, 11.9,1,1, 11.239, 10598.840, 193.704, 52578.808 21/05/12,16:40:07,11,10,1, 11.9,1,1, 11.239, 10598.830, 193.679, 52578.791 21/05/12,16:40:07,12,10,1, 11.9,1,1, 11.239, 10598.814, 193.689, 52578.786 21/05/12,16:40:07,13,10,1, 11.9,1,1, 11.239, 10598.852, 193.710, 52578.795 21/05/12,16:40:07,14,10,1, 11.9,1,1, 11.239, 10598.830, 193.737, 52578.799 21/05/12,16:40:07,15,10,1, 11.9,1,1, 11.239, 10598.834, 193.725, 52578.810 21/05/12,16:40:07,16,10,1, 11.9,1,1, 11.239, 10598.853, 193.726, 52578.796 21/05/12,16:40:07,17,10,1, 11.9,1,1, 11.239, 10598.824, 193.731, 52578.796 21/05/12,16:40:07,18,10,1, 11.9,1,1, 11.239, 10598.836, 193.734, 52578.774 21/05/12,16:40:07,19,10,1, 11.9,1,1, 11.239, 10598.840, 193.742, 52578.787 21/05/12,16:40:08,00,09,1, 11.8,1,1, 11.236, 10598.832, 193.742, 52578.787 21/05/12,16:40:08,01,09,1, 11.8,1,1, 11.236, 10598.845, 193.745, 52578.811 21/05/12,16:40:08,02,09,1, 11.8,1,1, 11.236, 10598.805, 193.789, 52578.774 21/05/12,16:40:08,03,09,1, 11.8,1,1, 11.236, 10598.827, 193.771, 52578.755 21/05/12,16:40:08,04,09,1, 11.8,1,1, 11.236, 10598.847, 193.737, 52578.782 21/05/12,16:40:08,05,09,1, 11.8,1,1, 11.236, 10598.832, 193.749, 52578.762 21/05/12,16:40:08,06,09,1, 11.8,1,1, 11.236, 10598.822, 193.780, 52578.758 21/05/12,16:40:08,07,09,1, 11.8,1,1, 11.236, 10598.861, 193.790, 52578.797 21/05/12,16:40:08,08,09,1, 11.8,1,1, 11.236, 10598.855, 193.795, 52578.794 21/05/12,16:40:08,09,09,1, 11.8,1,1, 11.236, 10598.857, 193.792, 52578.800 21/05/12,16:40:08,10,09,1, 11.8,1,1, 11.236, 10598.846, 193.761, 52578.810 21/05/12,16:40:08,11,09,1, 11.8,1,1, 11.236, 10598.838, 193.791, 52578.796 21/05/12,16:40:08,12,09,1, 11.8,1,1, 11.236, 10598.825, 193.807, 52578.767 21/05/12,16:40:08,13,09,1, 11.8,1,1, 11.236, 10598.857, 193.822, 52578.826 21/05/12,16:40:08,14,09,1, 11.8,1,1, 11.236, 10598.862, 193.829, 52578.816 21/05/12,16:40:08,15,09,1, 11.8,1,1, 11.236, 10598.827, 193.826, 52578.802 21/05/12,16:40:08,16,09,1, 11.8,1,1, 11.236, 10598.838, 193.819, 52578.772 21/05/12,16:40:08,17,09,1, 11.8,1,1, 11.236, 10598.809, 193.815, 52578.787 21/05/12,16:40:08,18,09,1, 11.8,1,1, 11.236, 10598.855, 193.842, 52578.761 21/05/12,16:40:08,19,09,1, 11.8,1,1, 11.236, 10598.832, 193.858, 52578.811 21/05/12,16:40:09,00,10,1, 11.8,1,1, 11.235, 10598.824, 193.858, 52578.811 21/05/12,16:40:09,01,10,1, 11.8,1,1, 11.235, 10598.847, 193.871, 52578.823 21/05/12,16:40:09,02,10,1, 11.8,1,1, 11.235, 10598.833, 193.861, 52578.825 21/05/12,16:40:09,03,10,1, 11.8,1,1, 11.235, 10598.814, 193.854, 52578.799 21/05/12,16:40:09,04,10,1, 11.8,1,1, 11.235, 10598.832, 193.849, 52578.776 21/05/12,16:40:09,05,10,1, 11.8,1,1, 11.235, 10598.831, 193.880, 52578.802 21/05/12,16:40:09,06,10,1, 11.8,1,1, 11.235, 10598.836, 193.902, 52578.783 21/05/12,16:40:09,07,10,1, 11.8,1,1, 11.235, 10598.836, 193.902, 52578.814 21/05/12,16:40:09,08,10,1, 11.8,1,1, 11.235, 10598.826, 193.880, 52578.757 21/05/12,16:40:09,09,10,1, 11.8,1,1, 11.235, 10598.823, 193.851, 52578.793 21/05/12,16:40:09,10,10,1, 11.8,1,1, 11.235, 10598.813, 193.868, 52578.796 21/05/12,16:40:09,11,10,1, 11.8,1,1, 11.235, 10598.801, 193.874, 52578.776 21/05/12,16:40:09,12,10,1, 11.8,1,1, 11.235, 10598.820, 193.883, 52578.822 21/05/12,16:40:09,13,10,1, 11.8,1,1, 11.235, 10598.816, 193.895, 52578.833 21/05/12,16:40:09,14,10,1, 11.8,1,1, 11.235, 10598.818, 193.919, 52578.778 21/05/12,16:40:09,15,10,1, 11.8,1,1, 11.235, 10598.802, 193.891, 52578.823 21/05/12,16:40:09,16,10,1, 11.8,1,1, 11.235, 10598.812, 193.895, 52578.790 21/05/12,16:40:09,17,10,1, 11.8,1,1, 11.235, 10598.806, 193.920, 52578.796 21/05/12,16:40:09,18,10,1, 11.8,1,1, 11.235, 10598.813, 193.933, 52578.775 21/05/12,16:40:09,19,10,1, 11.8,1,1, 11.235, 10598.810, 193.945, 52578.779 21/05/12,16:40:10,00,10,1, 11.9,1,1, 11.234, 10598.807, 193.945, 52578.779 21/05/12,16:40:10,01,10,1, 11.9,1,1, 11.234, 10598.811, 193.927, 52578.774 21/05/12,16:40:10,02,10,1, 11.9,1,1, 11.234, 10598.837, 193.922, 52578.779 21/05/12,16:40:10,03,10,1, 11.9,1,1, 11.234, 10598.795, 193.956, 52578.742 21/05/12,16:40:10,04,10,1, 11.9,1,1, 11.234, 10598.790, 193.951, 52578.750 21/05/12,16:40:10,05,10,1, 11.9,1,1, 11.234, 10598.817, 193.959, 52578.770 21/05/12,16:40:10,06,10,1, 11.9,1,1, 11.234, 10598.807, 193.977, 52578.777 21/05/12,16:40:10,07,10,1, 11.9,1,1, 11.234, 10598.816, 193.956, 52578.734 21/05/12,16:40:10,08,10,1, 11.9,1,1, 11.234, 10598.815, 193.985, 52578.755 21/05/12,16:40:10,09,10,1, 11.9,1,1, 11.234, 10598.804, 193.974, 52578.757 21/05/12,16:40:10,10,10,1, 11.9,1,1, 11.234, 10598.807, 193.979, 52578.790 21/05/12,16:40:10,11,10,1, 11.9,1,1, 11.234, 10598.790, 193.994, 52578.758 21/05/12,16:40:10,12,10,1, 11.9,1,1, 11.234, 10598.834, 194.019, 52578.770 21/05/12,16:40:10,13,10,1, 11.9,1,1, 11.234, 10598.809, 193.992, 52578.760 21/05/12,16:40:10,14,10,1, 11.9,1,1, 11.234, 10598.796, 193.984, 52578.732 21/05/12,16:40:10,15,10,1, 11.9,1,1, 11.234, 10598.780, 193.989, 52578.740 21/05/12,16:40:10,16,10,1, 11.9,1,1, 11.234, 10598.798, 193.983, 52578.751 21/05/12,16:40:10,17,10,1, 11.9,1,1, 11.234, 10598.808, 193.997, 52578.729 21/05/12,16:40:10,18,10,1, 11.9,1,1, 11.234, 10598.784, 194.020, 52578.753 21/05/12,16:40:10,19,10,1, 11.9,1,1, 11.234, 10598.790, 194.012, 52578.722 21/05/12,16:40:11,00,10,1, 11.9,1,1, 11.236, 10598.782, 194.012, 52578.722 21/05/12,16:40:11,01,10,1, 11.9,1,1, 11.236, 10598.791, 194.003, 52578.608 21/05/12,16:40:11,02,10,1, 11.9,1,1, 11.236, 10598.810, 194.016, 52578.673 21/05/12,16:40:11,03,10,1, 11.9,1,1, 11.236, 10598.799, 194.008, 52578.711 21/05/12,16:40:11,04,10,1, 11.9,1,1, 11.236, 10598.798, 194.034, 52578.711 21/05/12,16:40:11,05,10,1, 11.9,1,1, 11.236, 10598.812, 194.025, 52578.748 21/05/12,16:40:11,06,10,1, 11.9,1,1, 11.236, 10598.801, 194.039, 52578.730 21/05/12,16:40:11,07,10,1, 11.9,1,1, 11.236, 10598.789, 194.022, 52578.713 21/05/12,16:40:11,08,10,1, 11.9,1,1, 11.236, 10598.782, 194.015, 52578.707 21/05/12,16:40:11,09,10,1, 11.9,1,1, 11.236, 10598.796, 194.015, 52578.718 21/05/12,16:40:11,10,10,1, 11.9,1,1, 11.236, 10598.797, 194.017, 52578.702 21/05/12,16:40:11,11,10,1, 11.9,1,1, 11.236, 10598.775, 194.064, 52578.731 21/05/12,16:40:11,12,10,1, 11.9,1,1, 11.236, 10598.772, 194.063, 52578.709 21/05/12,16:40:11,13,10,1, 11.9,1,1, 11.236, 10598.758, 194.037, 52578.706 21/05/12,16:40:11,14,10,1, 11.9,1,1, 11.236, 10598.773, 194.018, 52578.721 21/05/12,16:40:11,15,10,1, 11.9,1,1, 11.236, 10598.777, 194.030, 52578.699 21/05/12,16:40:11,16,10,1, 11.9,1,1, 11.236, 10598.764, 194.057, 52578.696 21/05/12,16:40:11,17,10,1, 11.9,1,1, 11.236, 10598.787, 194.063, 52578.725 21/05/12,16:40:11,18,10,1, 11.9,1,1, 11.236, 10598.773, 194.068, 52578.689 21/05/12,16:40:11,19,10,1, 11.9,1,1, 11.236, 10598.775, 194.063, 52578.681 21/05/12,16:40:12,00,10,1, 11.8,1,1, 11.234, 10598.774, 194.063, 52578.681 21/05/12,16:40:12,01,10,1, 11.8,1,1, 11.234, 10598.786, 194.049, 52578.684 21/05/12,16:40:12,02,10,1, 11.8,1,1, 11.234, 10598.796, 194.052, 52578.657 21/05/12,16:40:12,03,10,1, 11.8,1,1, 11.234, 10598.781, 194.073, 52578.633 21/05/12,16:40:12,04,10,1, 11.8,1,1, 11.234, 10598.752, 194.110, 52578.975 21/05/12,16:40:12,05,10,1, 11.8,1,1, 11.234, 10598.786, 194.072, 52578.695 21/05/12,16:40:12,06,10,1, 11.8,1,1, 11.234, 10598.782, 194.067, 52578.717 21/05/12,16:40:12,07,10,1, 11.8,1,1, 11.234, 10598.785, 194.053, 52578.730 21/05/12,16:40:12,08,10,1, 11.8,1,1, 11.234, 10598.763, 194.045, 52578.672 21/05/12,16:40:12,09,10,1, 11.8,1,1, 11.234, 10598.781, 194.071, 52578.674 21/05/12,16:40:12,10,10,1, 11.8,1,1, 11.234, 10598.769, 194.062, 52578.659 21/05/12,16:40:12,11,10,1, 11.8,1,1, 11.234, 10598.762, 194.067, 52578.672 21/05/12,16:40:12,12,10,1, 11.8,1,1, 11.234, 10598.767, 194.064, 52578.654 21/05/12,16:40:12,13,10,1, 11.8,1,1, 11.234, 10598.766, 194.057, 52578.530 21/05/12,16:40:12,14,10,1, 11.8,1,1, 11.234, 10598.790, 194.062, 52578.631 21/05/12,16:40:12,15,10,1, 11.8,1,1, 11.234, 10598.777, 194.061, 52578.655 21/05/12,16:40:12,16,10,1, 11.8,1,1, 11.234, 10598.767, 194.098, 52578.645 21/05/12,16:40:12,17,10,1, 11.8,1,1, 11.234, 10598.775, 194.092, 52578.453 21/05/12,16:40:12,18,10,1, 11.8,1,1, 11.234, 10598.751, 194.077, 52578.568 21/05/12,16:40:12,19,10,1, 11.8,1,1, 11.234, 10598.740, 194.071, 52578.603 21/05/12,16:40:13,00,10,1, 11.9,1,1, 11.236, 10598.732, 194.071, 52578.603 21/05/12,16:40:13,01,10,1, 11.9,1,1, 11.236, 10598.737, 194.066, 52578.602 21/05/12,16:40:13,02,10,1, 11.9,1,1, 11.236, 10598.749, 194.096, 52578.618 21/05/12,16:40:13,03,10,1, 11.9,1,1, 11.236, 10598.730, 194.090, 52578.612 21/05/12,16:40:13,04,10,1, 11.9,1,1, 11.236, 10598.757, 194.079, 52578.641 21/05/12,16:40:13,05,10,1, 11.9,1,1, 11.236, 10598.739, 194.106, 52578.648 21/05/12,16:40:13,06,10,1, 11.9,1,1, 11.236, 10598.719, 194.101, 52578.630 21/05/12,16:40:13,07,10,1, 11.9,1,1, 11.236, 10598.725, 194.070, 52578.620 21/05/12,16:40:13,08,10,1, 11.9,1,1, 11.236, 10598.698, 194.113, 52578.623 21/05/12,16:40:13,09,10,1, 11.9,1,1, 11.236, 10598.721, 194.137, 52578.631 21/05/12,16:40:13,10,10,1, 11.9,1,1, 11.236, 10598.694, 194.114, 52578.649 21/05/12,16:40:13,11,10,1, 11.9,1,1, 11.236, 10598.709, 194.100, 52578.590 21/05/12,16:40:13,12,10,1, 11.9,1,1, 11.236, 10598.721, 194.101, 52578.584 21/05/12,16:40:13,13,10,1, 11.9,1,1, 11.236, 10598.717, 194.084, 52578.609 21/05/12,16:40:13,14,10,1, 11.9,1,1, 11.236, 10598.689, 194.091, 52578.612 21/05/12,16:40:13,15,10,1, 11.9,1,1, 11.236, 10598.704, 194.102, 52578.605 21/05/12,16:40:13,16,10,1, 11.9,1,1, 11.236, 10598.698, 194.116, 52578.618 21/05/12,16:40:13,17,10,1, 11.9,1,1, 11.236, 10598.676, 194.103, 52578.603 21/05/12,16:40:13,18,10,1, 11.9,1,1, 11.236, 10598.704, 194.101, 52578.579 21/05/12,16:40:13,19,10,1, 11.9,1,1, 11.236, 10598.694, 194.094, 52578.585 21/05/12,16:40:14,00,10,1, 11.8,1,1, 11.237, 10598.691, 194.094, 52578.585 21/05/12,16:40:14,01,10,1, 11.8,1,1, 11.237, 10598.695, 194.112, 52578.581 21/05/12,16:40:14,02,10,1, 11.8,1,1, 11.237, 10598.698, 194.128, 52578.589 21/05/12,16:40:14,03,10,1, 11.8,1,1, 11.237, 10598.669, 194.110, 52578.578 21/05/12,16:40:14,04,10,1, 11.8,1,1, 11.237, 10598.695, 194.114, 52578.549 21/05/12,16:40:14,05,10,1, 11.8,1,1, 11.237, 10598.662, 194.100, 52578.572 21/05/12,16:40:14,06,10,1, 11.8,1,1, 11.237, 10598.658, 194.115, 52578.520 21/05/12,16:40:14,07,10,1, 11.8,1,1, 11.237, 10598.657, 194.128, 52578.527 21/05/12,16:40:14,08,10,1, 11.8,1,1, 11.237, 10598.671, 194.101, 52578.399 21/05/12,16:40:14,09,10,1, 11.8,1,1, 11.237, 10598.709, 194.135, 52578.597 21/05/12,16:40:14,10,10,1, 11.8,1,1, 11.237, 10598.700, 194.127, 52578.514 21/05/12,16:40:14,11,10,1, 11.8,1,1, 11.237, 10598.700, 194.084, 52578.540 21/05/12,16:40:14,12,10,1, 11.8,1,1, 11.237, 10598.670, 194.100, 52578.530 21/05/12,16:40:14,13,10,1, 11.8,1,1, 11.237, 10598.670, 194.130, 52578.563 21/05/12,16:40:14,14,10,1, 11.8,1,1, 11.237, 10598.667, 194.113, 52578.588 21/05/12,16:40:14,15,10,1, 11.8,1,1, 11.237, 10598.675, 194.139, 52578.561 21/05/12,16:40:14,16,10,1, 11.8,1,1, 11.237, 10598.683, 194.133, 52578.583 21/05/12,16:40:14,17,10,1, 11.8,1,1, 11.237, 10598.648, 194.135, 52578.558 21/05/12,16:40:14,18,10,1, 11.8,1,1, 11.237, 10598.632, 194.148, 52578.580 21/05/12,16:40:14,19,10,1, 11.8,1,1, 11.237, 10598.649, 194.170, 52578.559 21/05/12,16:40:15,00,10,1, 11.9,1,1, 11.239, 10598.649, 194.170, 52578.559 21/05/12,16:40:15,01,10,1, 11.9,1,1, 11.239, 10598.654, 194.176, 52578.559 21/05/12,16:40:15,02,10,1, 11.9,1,1, 11.239, 10598.640, 194.167, 52578.559 21/05/12,16:40:15,03,10,1, 11.9,1,1, 11.239, 10598.666, 194.171, 52578.558 21/05/12,16:40:15,04,10,1, 11.9,1,1, 11.239, 10598.653, 194.157, 52578.546 21/05/12,16:40:15,05,10,1, 11.9,1,1, 11.239, 10598.667, 194.152, 52578.537 21/05/12,16:40:15,06,10,1, 11.9,1,1, 11.239, 10598.673, 194.149, 52578.535 21/05/12,16:40:15,07,10,1, 11.9,1,1, 11.239, 10598.665, 194.186, 52578.584 21/05/12,16:40:15,08,10,1, 11.9,1,1, 11.239, 10598.664, 194.159, 52578.562 21/05/12,16:40:15,09,10,1, 11.9,1,1, 11.239, 10598.654, 194.169, 52578.538 21/05/12,16:40:15,10,10,1, 11.9,1,1, 11.239, 10598.631, 194.146, 52578.524 21/05/12,16:40:15,11,10,1, 11.9,1,1, 11.239, 10598.646, 194.154, 52578.516 21/05/12,16:40:15,12,10,1, 11.9,1,1, 11.239, 10598.644, 194.184, 52578.484 21/05/12,16:40:15,13,10,1, 11.9,1,1, 11.239, 10598.651, 194.196, 52578.535 21/05/12,16:40:15,14,10,1, 11.9,1,1, 11.239, 10598.645, 194.187, 52578.534 21/05/12,16:40:15,15,10,1, 11.9,1,1, 11.239, 10598.629, 194.185, 52578.540 21/05/12,16:40:15,16,10,1, 11.9,1,1, 11.239, 10598.626, 194.188, 52578.545 21/05/12,16:40:15,17,10,1, 11.9,1,1, 11.239, 10598.634, 194.178, 52578.519 21/05/12,16:40:15,18,10,1, 11.9,1,1, 11.239, 10598.679, 194.181, 52578.514 21/05/12,16:40:15,19,10,1, 11.9,1,1, 11.239, 10598.649, 194.203, 52578.522 21/05/12,16:40:16,00,09,1, 11.9,1,1, 11.237, 10598.649, 194.203, 52578.522 21/05/12,16:40:16,01,09,1, 11.9,1,1, 11.237, 10598.644, 194.197, 52578.509 21/05/12,16:40:16,02,09,1, 11.9,1,1, 11.237, 10598.663, 194.165, 52578.519 21/05/12,16:40:16,03,09,1, 11.9,1,1, 11.237, 10598.647, 194.196, 52578.470 21/05/12,16:40:16,04,09,1, 11.9,1,1, 11.237, 10598.656, 194.189, 52578.502 21/05/12,16:40:16,05,09,1, 11.9,1,1, 11.237, 10598.645, 194.196, 52578.508 21/05/12,16:40:16,06,09,1, 11.9,1,1, 11.237, 10598.642, 194.199, 52578.519 21/05/12,16:40:16,07,09,1, 11.9,1,1, 11.237, 10598.662, 194.212, 52578.513 21/05/12,16:40:16,08,09,1, 11.9,1,1, 11.237, 10598.668, 194.201, 52578.531 21/05/12,16:40:16,09,09,1, 11.9,1,1, 11.237, 10598.655, 194.251, 52578.491 21/05/12,16:40:16,10,09,1, 11.9,1,1, 11.237, 10598.649, 194.224, 52578.498 21/05/12,16:40:16,11,09,1, 11.9,1,1, 11.237, 10598.645, 194.217, 52578.471 21/05/12,16:40:16,12,09,1, 11.9,1,1, 11.237, 10598.662, 194.213, 52578.476 21/05/12,16:40:16,13,09,1, 11.9,1,1, 11.237, 10598.656, 194.238, 52578.501 21/05/12,16:40:16,14,09,1, 11.9,1,1, 11.237, 10598.654, 194.244, 52578.501 21/05/12,16:40:16,15,09,1, 11.9,1,1, 11.237, 10598.652, 194.246, 52578.518 21/05/12,16:40:16,16,09,1, 11.9,1,1, 11.237, 10598.667, 194.245, 52578.522 21/05/12,16:40:16,17,09,1, 11.9,1,1, 11.237, 10598.670, 194.241, 52578.451 21/05/12,16:40:16,18,09,1, 11.9,1,1, 11.237, 10598.666, 194.265, 52578.472 21/05/12,16:40:16,19,09,1, 11.9,1,1, 11.237, 10598.671, 194.267, 52578.490 21/05/12,16:40:17,00,10,1, 11.8,1,1, 11.235, 10598.665, 194.267, 52578.490 21/05/12,16:40:17,01,10,1, 11.8,1,1, 11.235, 10598.694, 194.264, 52578.460 21/05/12,16:40:17,02,10,1, 11.8,1,1, 11.235, 10598.681, 194.257, 52578.467 21/05/12,16:40:17,03,10,1, 11.8,1,1, 11.235, 10598.670, 194.248, 52578.455 21/05/12,16:40:17,04,10,1, 11.8,1,1, 11.235, 10598.687, 194.283, 52578.483 21/05/12,16:40:17,05,10,1, 11.8,1,1, 11.235, 10598.674, 194.262, 52578.470 21/05/12,16:40:17,06,10,1, 11.8,1,1, 11.235, 10598.685, 194.274, 52578.422 21/05/12,16:40:17,07,10,1, 11.8,1,1, 11.235, 10598.680, 194.283, 52578.450 21/05/12,16:40:17,08,10,1, 11.8,1,1, 11.235, 10598.682, 194.304, 52578.452 21/05/12,16:40:17,09,10,1, 11.8,1,1, 11.235, 10598.691, 194.277, 52578.429 21/05/12,16:40:17,10,10,1, 11.8,1,1, 11.235, 10598.666, 194.284, 52578.387 21/05/12,16:40:17,11,10,1, 11.8,1,1, 11.235, 10598.671, 194.289, 52578.443 21/05/12,16:40:17,12,10,1, 11.8,1,1, 11.235, 10598.685, 194.287, 52578.439 21/05/12,16:40:17,13,10,1, 11.8,1,1, 11.235, 10598.696, 194.301, 52578.455 21/05/12,16:40:17,14,10,1, 11.8,1,1, 11.235, 10598.675, 194.300, 52578.472 21/05/12,16:40:17,15,10,1, 11.8,1,1, 11.235, 10598.678, 194.316, 52578.584 21/05/12,16:40:17,16,10,1, 11.8,1,1, 11.235, 10598.666, 194.297, 52578.454 21/05/12,16:40:17,17,10,1, 11.8,1,1, 11.235, 10598.703, 194.331, 52578.585 21/05/12,16:40:17,18,10,1, 11.8,1,1, 11.235, 10598.665, 194.331, 52578.436 21/05/12,16:40:17,19,10,1, 11.8,1,1, 11.235, 10598.685, 194.335, 52578.449 21/05/12,16:40:18,00,10,1, 11.9,1,1, 11.235, 10598.682, 194.335, 52578.449 21/05/12,16:40:18,01,10,1, 11.9,1,1, 11.235, 10598.672, 194.349, 52578.456 21/05/12,16:40:18,02,10,1, 11.9,1,1, 11.235, 10598.691, 194.329, 52578.427 21/05/12,16:40:18,03,10,1, 11.9,1,1, 11.235, 10598.673, 194.341, 52578.431 21/05/12,16:40:18,04,10,1, 11.9,1,1, 11.235, 10598.711, 194.337, 52578.422 21/05/12,16:40:18,05,10,1, 11.9,1,1, 11.235, 10598.727, 194.338, 52578.429 21/05/12,16:40:18,06,10,1, 11.9,1,1, 11.235, 10598.711, 194.351, 52578.425 21/05/12,16:40:18,07,10,1, 11.9,1,1, 11.235, 10598.684, 194.349, 52578.423 21/05/12,16:40:18,08,10,1, 11.9,1,1, 11.235, 10598.710, 194.312, 52578.412 21/05/12,16:40:18,09,10,1, 11.9,1,1, 11.235, 10598.680, 194.347, 52578.427 21/05/12,16:40:18,10,10,1, 11.9,1,1, 11.235, 10598.712, 194.327, 52578.412 21/05/12,16:40:18,11,10,1, 11.9,1,1, 11.235, 10598.746, 194.358, 52578.395 21/05/12,16:40:18,12,10,1, 11.9,1,1, 11.235, 10598.723, 194.369, 52578.471 21/05/12,16:40:18,13,10,1, 11.9,1,1, 11.235, 10598.740, 194.362, 52578.448 21/05/12,16:40:18,14,10,1, 11.9,1,1, 11.235, 10598.725, 194.383, 52578.459 21/05/12,16:40:18,15,10,1, 11.9,1,1, 11.235, 10598.706, 194.355, 52578.415 21/05/12,16:40:18,16,10,1, 11.9,1,1, 11.235, 10598.725, 194.357, 52578.406 21/05/12,16:40:18,17,10,1, 11.9,1,1, 11.235, 10598.707, 194.359, 52578.408 21/05/12,16:40:18,18,10,1, 11.9,1,1, 11.235, 10598.707, 194.356, 52578.433 21/05/12,16:40:18,19,10,1, 11.9,1,1, 11.235, 10598.711, 194.382, 52578.412 21/05/12,16:40:19,00,10,1, 11.8,1,1, 11.236, 10598.707, 194.382, 52578.412 21/05/12,16:40:19,01,10,1, 11.8,1,1, 11.236, 10598.690, 194.370, 52578.421 21/05/12,16:40:19,02,10,1, 11.8,1,1, 11.236, 10598.706, 194.365, 52578.388 21/05/12,16:40:19,03,10,1, 11.8,1,1, 11.236, 10598.706, 194.363, 52578.385 21/05/12,16:40:19,04,10,1, 11.8,1,1, 11.236, 10598.717, 194.370, 52578.383 21/05/12,16:40:19,05,10,1, 11.8,1,1, 11.236, 10598.738, 194.373, 52578.408 21/05/12,16:40:19,06,10,1, 11.8,1,1, 11.236, 10598.718, 194.415, 52578.379 21/05/12,16:40:19,07,10,1, 11.8,1,1, 11.236, 10598.714, 194.373, 52578.425 21/05/12,16:40:19,08,10,1, 11.8,1,1, 11.236, 10598.709, 194.376, 52578.402 21/05/12,16:40:19,09,10,1, 11.8,1,1, 11.236, 10598.699, 194.381, 52578.390 21/05/12,16:40:19,10,10,1, 11.8,1,1, 11.236, 10598.733, 194.382, 52578.378 21/05/12,16:40:19,11,10,1, 11.8,1,1, 11.236, 10598.727, 194.415, 52578.369 21/05/12,16:40:19,12,10,1, 11.8,1,1, 11.236, 10598.723, 194.411, 52578.387 21/05/12,16:40:19,13,10,1, 11.8,1,1, 11.236, 10598.708, 194.417, 52578.361 21/05/12,16:40:19,14,10,1, 11.8,1,1, 11.236, 10598.694, 194.416, 52578.363 21/05/12,16:40:19,15,10,1, 11.8,1,1, 11.236, 10598.709, 194.399, 52578.367 21/05/12,16:40:19,16,10,1, 11.8,1,1, 11.236, 10598.693, 194.446, 52578.364 21/05/12,16:40:19,17,10,1, 11.8,1,1, 11.236, 10598.693, 194.434, 52578.364 21/05/12,16:40:19,18,10,1, 11.8,1,1, 11.236, 10598.710, 194.426, 52578.404 21/05/12,16:40:19,19,10,1, 11.8,1,1, 11.236, 10598.730, 194.430, 52578.366 21/05/12,16:40:20,00,10,1, 11.8,1,1, 11.236, 10598.724, 194.430, 52578.366 21/05/12,16:40:20,01,10,1, 11.8,1,1, 11.236, 10598.718, 194.397, 52578.357 21/05/12,16:40:20,02,10,1, 11.8,1,1, 11.236, 10598.705, 194.425, 52578.363 21/05/12,16:40:20,03,10,1, 11.8,1,1, 11.236, 10598.713, 194.434, 52578.333 21/05/12,16:40:20,04,10,1, 11.8,1,1, 11.236, 10598.706, 194.439, 52578.381 21/05/12,16:40:20,05,10,1, 11.8,1,1, 11.236, 10598.685, 194.475, 52578.415 21/05/12,16:40:20,06,10,1, 11.8,1,1, 11.236, 10598.717, 194.422, 52578.352 21/05/12,16:40:20,07,10,1, 11.8,1,1, 11.236, 10598.701, 194.441, 52578.378 21/05/12,16:40:20,08,10,1, 11.8,1,1, 11.236, 10598.722, 194.411, 52578.327 21/05/12,16:40:20,09,10,1, 11.8,1,1, 11.236, 10598.694, 194.443, 52578.321 21/05/12,16:40:20,10,10,1, 11.8,1,1, 11.236, 10598.702, 194.420, 52578.335 21/05/12,16:40:20,11,10,1, 11.8,1,1, 11.236, 10598.697, 194.453, 52578.355 21/05/12,16:40:20,12,10,1, 11.8,1,1, 11.236, 10598.708, 194.463, 52578.373 21/05/12,16:40:20,13,10,1, 11.8,1,1, 11.236, 10598.716, 194.435, 52578.356 21/05/12,16:40:20,14,10,1, 11.8,1,1, 11.236, 10598.700, 194.448, 52578.341 21/05/12,16:40:20,15,10,1, 11.8,1,1, 11.236, 10598.687, 194.460, 52578.329 21/05/12,16:40:20,16,10,1, 11.8,1,1, 11.236, 10598.679, 194.457, 52578.323 21/05/12,16:40:20,17,10,1, 11.8,1,1, 11.236, 10598.703, 194.453, 52578.322 21/05/12,16:40:20,18,10,1, 11.8,1,1, 11.236, 10598.699, 194.470, 52578.370 21/05/12,16:40:20,19,10,1, 11.8,1,1, 11.236, 10598.685, 194.480, 52578.345 21/05/12,16:40:21,00,11,1, 11.9,1,1, 11.235, 10598.682, 194.480, 52578.345 21/05/12,16:40:21,01,11,1, 11.9,1,1, 11.235, 10598.692, 194.467, 52578.295 21/05/12,16:40:21,02,11,1, 11.9,1,1, 11.235, 10598.689, 194.467, 52578.308 21/05/12,16:40:21,03,11,1, 11.9,1,1, 11.235, 10598.670, 194.472, 52578.293 21/05/12,16:40:21,04,11,1, 11.9,1,1, 11.235, 10598.671, 194.484, 52578.291 21/05/12,16:40:21,05,11,1, 11.9,1,1, 11.235, 10598.688, 194.493, 52578.299 21/05/12,16:40:21,06,11,1, 11.9,1,1, 11.235, 10598.674, 194.461, 52578.312 21/05/12,16:40:21,07,11,1, 11.9,1,1, 11.235, 10598.669, 194.470, 52578.266 21/05/12,16:40:21,08,11,1, 11.9,1,1, 11.235, 10598.684, 194.476, 52578.265 21/05/12,16:40:21,09,11,1, 11.9,1,1, 11.235, 10598.663, 194.475, 52578.288 21/05/12,16:40:21,10,11,1, 11.9,1,1, 11.235, 10598.692, 194.483, 52578.293 21/05/12,16:40:21,11,11,1, 11.9,1,1, 11.235, 10598.681, 194.526, 52578.312 21/05/12,16:40:21,12,11,1, 11.9,1,1, 11.235, 10598.683, 194.512, 52578.271 21/05/12,16:40:21,13,11,1, 11.9,1,1, 11.235, 10598.674, 194.485, 52578.280 21/05/12,16:40:21,14,11,1, 11.9,1,1, 11.235, 10598.675, 194.480, 52578.302 21/05/12,16:40:21,15,11,1, 11.9,1,1, 11.235, 10598.691, 194.487, 52578.281 21/05/12,16:40:21,16,11,1, 11.9,1,1, 11.235, 10598.690, 194.507, 52578.281 21/05/12,16:40:21,17,11,1, 11.9,1,1, 11.235, 10598.674, 194.515, 52578.242 21/05/12,16:40:21,18,11,1, 11.9,1,1, 11.235, 10598.704, 194.549, 52578.267 21/05/12,16:40:21,19,11,1, 11.9,1,1, 11.235, 10598.670, 194.515, 52578.247 21/05/12,16:40:22,00,11,1, 11.9,1,1, 11.240, 10598.665, 194.515, 52578.247 21/05/12,16:40:22,01,11,1, 11.9,1,1, 11.240, 10598.685, 194.505, 52578.264 21/05/12,16:40:22,02,11,1, 11.9,1,1, 11.240, 10598.697, 194.523, 52578.250 21/05/12,16:40:22,03,11,1, 11.9,1,1, 11.240, 10598.674, 194.521, 52578.267 21/05/12,16:40:22,04,11,1, 11.9,1,1, 11.240, 10598.681, 194.552, 52578.266 21/05/12,16:40:22,05,11,1, 11.9,1,1, 11.240, 10598.668, 194.555, 52578.244 21/05/12,16:40:22,06,11,1, 11.9,1,1, 11.240, 10598.672, 194.529, 52578.234 21/05/12,16:40:22,07,11,1, 11.9,1,1, 11.240, 10598.687, 194.530, 52578.256 21/05/12,16:40:22,08,11,1, 11.9,1,1, 11.240, 10598.681, 194.516, 52578.244 21/05/12,16:40:22,09,11,1, 11.9,1,1, 11.240, 10598.672, 194.543, 52578.243 21/05/12,16:40:22,10,11,1, 11.9,1,1, 11.240, 10598.706, 194.539, 52578.298 21/05/12,16:40:22,11,11,1, 11.9,1,1, 11.240, 10598.715, 194.541, 52578.263 21/05/12,16:40:22,12,11,1, 11.9,1,1, 11.240, 10598.701, 194.534, 52578.254 21/05/12,16:40:22,13,11,1, 11.9,1,1, 11.240, 10598.678, 194.531, 52578.241 21/05/12,16:40:22,14,11,1, 11.9,1,1, 11.240, 10598.673, 194.547, 52578.220 21/05/12,16:40:22,15,11,1, 11.9,1,1, 11.240, 10598.664, 194.557, 52578.270 21/05/12,16:40:22,16,11,1, 11.9,1,1, 11.240, 10598.684, 194.554, 52578.265 21/05/12,16:40:22,17,11,1, 11.9,1,1, 11.240, 10598.681, 194.572, 52578.271 21/05/12,16:40:22,18,11,1, 11.9,1,1, 11.240, 10598.672, 194.572, 52578.225 21/05/12,16:40:22,19,11,1, 11.9,1,1, 11.240, 10598.676, 194.578, 52578.267 21/05/12,16:40:23,00,11,1, 11.9,1,1, 11.235, 10598.674, 194.578, 52578.267 21/05/12,16:40:23,01,11,1, 11.9,1,1, 11.235, 10598.656, 194.560, 52578.251 21/05/12,16:40:23,02,11,1, 11.9,1,1, 11.235, 10598.655, 194.584, 52578.201 21/05/12,16:40:23,03,11,1, 11.9,1,1, 11.235, 10598.683, 194.585, 52578.254 21/05/12,16:40:23,04,11,1, 11.9,1,1, 11.235, 10598.660, 194.573, 52578.232 21/05/12,16:40:23,05,11,1, 11.9,1,1, 11.235, 10598.683, 194.568, 52578.228 21/05/12,16:40:23,06,11,1, 11.9,1,1, 11.235, 10598.682, 194.582, 52578.332 21/05/12,16:40:23,07,11,1, 11.9,1,1, 11.235, 10598.651, 194.584, 52578.191 21/05/12,16:40:23,08,11,1, 11.9,1,1, 11.235, 10598.674, 194.608, 52578.279 21/05/12,16:40:23,09,11,1, 11.9,1,1, 11.235, 10598.676, 194.594, 52578.251 21/05/12,16:40:23,10,11,1, 11.9,1,1, 11.235, 10598.683, 194.615, 52578.245 21/05/12,16:40:23,11,11,1, 11.9,1,1, 11.235, 10598.672, 194.611, 52578.224 21/05/12,16:40:23,12,11,1, 11.9,1,1, 11.235, 10598.662, 194.594, 52578.229 21/05/12,16:40:23,13,11,1, 11.9,1,1, 11.235, 10598.688, 194.593, 52578.275 21/05/12,16:40:23,14,11,1, 11.9,1,1, 11.235, 10598.672, 194.603, 52578.237 21/05/12,16:40:23,15,11,1, 11.9,1,1, 11.235, 10598.691, 194.591, 52578.221 21/05/12,16:40:23,16,11,1, 11.9,1,1, 11.235, 10598.673, 194.613, 52578.233 21/05/12,16:40:23,17,11,1, 11.9,1,1, 11.235, 10598.680, 194.633, 52578.251 21/05/12,16:40:23,18,11,1, 11.9,1,1, 11.235, 10598.685, 194.596, 52578.204 21/05/12,16:40:23,19,11,1, 11.9,1,1, 11.235, 10598.681, 194.597, 52578.171 21/05/12,16:40:24,00,11,1, 11.9,1,1, 11.236, 10598.674, 194.597, 52578.171 21/05/12,16:40:24,01,11,1, 11.9,1,1, 11.236, 10598.632, 194.608, 52578.231 21/05/12,16:40:24,02,11,1, 11.9,1,1, 11.236, 10598.686, 194.623, 52578.217 21/05/12,16:40:24,03,11,1, 11.9,1,1, 11.236, 10598.678, 194.614, 52578.256 21/05/12,16:40:24,04,11,1, 11.9,1,1, 11.236, 10598.669, 194.601, 52578.203 21/05/12,16:40:24,05,11,1, 11.9,1,1, 11.236, 10598.672, 194.603, 52578.213 21/05/12,16:40:24,06,11,1, 11.9,1,1, 11.236, 10598.666, 194.596, 52578.163 21/05/12,16:40:24,07,11,1, 11.9,1,1, 11.236, 10598.665, 194.603, 52578.218 21/05/12,16:40:24,08,11,1, 11.9,1,1, 11.236, 10598.703, 194.630, 52578.182 21/05/12,16:40:24,09,11,1, 11.9,1,1, 11.236, 10598.669, 194.626, 52578.225 21/05/12,16:40:24,10,11,1, 11.9,1,1, 11.236, 10598.675, 194.628, 52578.174 21/05/12,16:40:24,11,11,1, 11.9,1,1, 11.236, 10598.671, 194.605, 52578.201 21/05/12,16:40:24,12,11,1, 11.9,1,1, 11.236, 10598.678, 194.602, 52578.149 21/05/12,16:40:24,13,11,1, 11.9,1,1, 11.236, 10598.674, 194.613, 52578.193 21/05/12,16:40:24,14,11,1, 11.9,1,1, 11.236, 10598.687, 194.608, 52578.169 21/05/12,16:40:24,15,11,1, 11.9,1,1, 11.236, 10598.683, 194.611, 52578.165 21/05/12,16:40:24,16,11,1, 11.9,1,1, 11.236, 10598.659, 194.620, 52578.149 21/05/12,16:40:24,17,11,1, 11.9,1,1, 11.236, 10598.695, 194.615, 52578.140 21/05/12,16:40:24,18,11,1, 11.9,1,1, 11.236, 10598.670, 194.595, 52578.138 21/05/12,16:40:24,19,11,1, 11.9,1,1, 11.236, 10598.678, 194.623, 52578.158 21/05/12,16:40:25,00,11,1, 11.9,1,1, 11.234, 10598.674, 194.623, 52578.158 21/05/12,16:40:25,01,11,1, 11.9,1,1, 11.234, 10598.649, 194.615, 52578.150 21/05/12,16:40:25,02,11,1, 11.9,1,1, 11.234, 10598.688, 194.639, 52578.161 21/05/12,16:40:25,03,11,1, 11.9,1,1, 11.234, 10598.688, 194.613, 52578.178 21/05/12,16:40:25,04,11,1, 11.9,1,1, 11.234, 10598.663, 194.610, 52578.143 21/05/12,16:40:25,05,11,1, 11.9,1,1, 11.234, 10598.660, 194.601, 52578.129 21/05/12,16:40:25,06,11,1, 11.9,1,1, 11.234, 10598.660, 194.607, 52578.149 21/05/12,16:40:25,07,11,1, 11.9,1,1, 11.234, 10598.681, 194.607, 52578.094 21/05/12,16:40:25,08,11,1, 11.9,1,1, 11.234, 10598.690, 194.610, 52578.121 21/05/12,16:40:25,09,11,1, 11.9,1,1, 11.234, 10598.703, 194.620, 52578.164 21/05/12,16:40:25,10,11,1, 11.9,1,1, 11.234, 10598.677, 194.588, 52578.142 21/05/12,16:40:25,11,11,1, 11.9,1,1, 11.234, 10598.663, 194.600, 52578.109 21/05/12,16:40:25,12,11,1, 11.9,1,1, 11.234, 10598.647, 194.612, 52578.161 21/05/12,16:40:25,13,11,1, 11.9,1,1, 11.234, 10598.686, 194.601, 52578.140 21/05/12,16:40:25,14,11,1, 11.9,1,1, 11.234, 10598.674, 194.609, 52578.116 21/05/12,16:40:25,15,11,1, 11.9,1,1, 11.234, 10598.679, 194.619, 52578.105 21/05/12,16:40:25,16,11,1, 11.9,1,1, 11.234, 10598.674, 194.603, 52578.095 21/05/12,16:40:25,17,11,1, 11.9,1,1, 11.234, 10598.681, 194.608, 52578.106 21/05/12,16:40:25,18,11,1, 11.9,1,1, 11.234, 10598.671, 194.578, 52578.092 21/05/12,16:40:25,19,11,1, 11.9,1,1, 11.234, 10598.674, 194.583, 52578.077 21/05/12,16:40:26,00,11,1, 11.8,1,1, 11.235, 10598.674, 194.583, 52578.077 21/05/12,16:40:26,01,11,1, 11.8,1,1, 11.235, 10598.651, 194.604, 52578.093 21/05/12,16:40:26,02,11,1, 11.8,1,1, 11.235, 10598.680, 194.605, 52578.092 21/05/12,16:40:26,03,11,1, 11.8,1,1, 11.235, 10598.659, 194.600, 52578.082 21/05/12,16:40:26,04,11,1, 11.8,1,1, 11.235, 10598.664, 194.585, 52578.065 21/05/12,16:40:26,05,11,1, 11.8,1,1, 11.235, 10598.682, 194.591, 52578.064 21/05/12,16:40:26,06,11,1, 11.8,1,1, 11.235, 10598.673, 194.600, 52578.082 21/05/12,16:40:26,07,11,1, 11.8,1,1, 11.235, 10598.681, 194.612, 52578.083 21/05/12,16:40:26,08,11,1, 11.8,1,1, 11.235, 10598.657, 194.629, 52578.057 21/05/12,16:40:26,09,11,1, 11.8,1,1, 11.235, 10598.653, 194.618, 52578.061 21/05/12,16:40:26,10,11,1, 11.8,1,1, 11.235, 10598.658, 194.603, 52578.088 21/05/12,16:40:26,11,11,1, 11.8,1,1, 11.235, 10598.674, 194.599, 52578.057 21/05/12,16:40:26,12,11,1, 11.8,1,1, 11.235, 10598.635, 194.594, 52578.032 21/05/12,16:40:26,13,11,1, 11.8,1,1, 11.235, 10598.671, 194.579, 52578.041 21/05/12,16:40:26,14,11,1, 11.8,1,1, 11.235, 10598.677, 194.590, 52578.081 21/05/12,16:40:26,15,11,1, 11.8,1,1, 11.235, 10598.674, 194.597, 52578.062 21/05/12,16:40:26,16,11,1, 11.8,1,1, 11.235, 10598.679, 194.587, 52578.050 21/05/12,16:40:26,17,11,1, 11.8,1,1, 11.235, 10598.660, 194.570, 52578.052 21/05/12,16:40:26,18,11,1, 11.8,1,1, 11.235, 10598.663, 194.589, 52578.027 21/05/12,16:40:26,19,11,1, 11.8,1,1, 11.235, 10598.649, 194.558, 52578.032 21/05/12,16:40:27,00,11,1, 11.9,1,1, 11.238, 10598.649, 194.558, 52578.032 21/05/12,16:40:27,01,11,1, 11.9,1,1, 11.238, 10598.663, 194.596, 52578.016 21/05/12,16:40:27,02,11,1, 11.9,1,1, 11.238, 10598.654, 194.599, 52578.053 21/05/12,16:40:27,03,11,1, 11.9,1,1, 11.238, 10598.657, 194.591, 52578.045 21/05/12,16:40:27,04,11,1, 11.9,1,1, 11.238, 10598.235, 194.511, 52576.254 21/05/12,16:40:27,05,11,1, 11.9,1,1, 11.238, 10599.034, 194.453, 52576.925 21/05/12,16:40:27,06,11,1, 11.9,1,1, 11.238, 10598.950, 194.434, 52576.006 21/05/12,16:40:27,07,11,1, 11.9,1,1, 11.238, 10598.785, 194.515, 52577.920 21/05/12,16:40:27,08,11,1, 11.9,1,1, 11.238, 10598.759, 194.580, 52578.170 21/05/12,16:40:27,09,11,1, 11.9,1,1, 11.238, 10598.858, 194.559, 52577.979 21/05/12,16:40:27,10,11,1, 11.9,1,1, 11.238, 10598.732, 194.545, 52577.982 21/05/12,16:40:27,11,11,1, 11.9,1,1, 11.238, 10598.722, 194.559, 52578.033 21/05/12,16:40:27,12,11,1, 11.9,1,1, 11.238, 10598.666, 194.563, 52578.083 21/05/12,16:40:27,13,11,1, 11.9,1,1, 11.238, 10598.654, 194.598, 52578.082 21/05/12,16:40:27,14,11,1, 11.9,1,1, 11.238, 10598.660, 194.592, 52578.058 21/05/12,16:40:27,15,11,1, 11.9,1,1, 11.238, 10598.655, 194.597, 52578.060 21/05/12,16:40:27,16,11,1, 11.9,1,1, 11.238, 10598.655, 194.583, 52578.046 21/05/12,16:40:27,17,11,1, 11.9,1,1, 11.238, 10598.645, 194.570, 52578.023 21/05/12,16:40:27,18,11,1, 11.9,1,1, 11.238, 10598.639, 194.583, 52578.032 21/05/12,16:40:27,19,11,1, 11.9,1,1, 11.238, 10598.651, 194.552, 52578.010 21/05/12,16:40:28,00,11,1, 11.9,1,1, 11.237, 10598.649, 194.552, 52578.010 21/05/12,16:40:28,01,11,1, 11.9,1,1, 11.237, 10598.663, 194.586, 52578.033 21/05/12,16:40:28,02,11,1, 11.9,1,1, 11.237, 10598.691, 194.567, 52578.001 21/05/12,16:40:28,03,11,1, 11.9,1,1, 11.237, 10598.675, 194.578, 52578.002 21/05/12,16:40:28,04,11,1, 11.9,1,1, 11.237, 10598.653, 194.570, 52577.961 21/05/12,16:40:28,05,11,1, 11.9,1,1, 11.237, 10598.661, 194.550, 52577.968 21/05/12,16:40:28,06,11,1, 11.9,1,1, 11.237, 10598.661, 194.552, 52577.987 21/05/12,16:40:28,07,11,1, 11.9,1,1, 11.237, 10598.651, 194.568, 52578.128 21/05/12,16:40:28,08,11,1, 11.9,1,1, 11.237, 10598.683, 194.556, 52577.922 21/05/12,16:40:28,09,11,1, 11.9,1,1, 11.237, 10598.650, 194.552, 52577.949 21/05/12,16:40:28,10,11,1, 11.9,1,1, 11.237, 10598.682, 194.543, 52577.966 21/05/12,16:40:28,11,11,1, 11.9,1,1, 11.237, 10598.662, 194.559, 52577.974 21/05/12,16:40:28,12,11,1, 11.9,1,1, 11.237, 10598.634, 194.544, 52577.992 21/05/12,16:40:28,13,11,1, 11.9,1,1, 11.237, 10598.650, 194.537, 52577.967 21/05/12,16:40:28,14,11,1, 11.9,1,1, 11.237, 10598.678, 194.569, 52578.005 21/05/12,16:40:28,15,11,1, 11.9,1,1, 11.237, 10598.664, 194.560, 52577.965 21/05/12,16:40:28,16,11,1, 11.9,1,1, 11.237, 10598.645, 194.545, 52577.907 21/05/12,16:40:28,17,11,1, 11.9,1,1, 11.237, 10598.656, 194.542, 52577.909 21/05/12,16:40:28,18,11,1, 11.9,1,1, 11.237, 10598.669, 194.556, 52577.917 21/05/12,16:40:28,19,11,1, 11.9,1,1, 11.237, 10598.687, 194.555, 52577.931 21/05/12,16:40:29,00,11,1, 11.9,1,1, 11.233, 10598.682, 194.555, 52577.931 21/05/12,16:40:29,01,11,1, 11.9,1,1, 11.233, 10598.677, 194.581, 52577.966 21/05/12,16:40:29,02,11,1, 11.9,1,1, 11.233, 10598.703, 194.582, 52577.914 21/05/12,16:40:29,03,11,1, 11.9,1,1, 11.233, 10598.654, 194.580, 52577.919 21/05/12,16:40:29,04,11,1, 11.9,1,1, 11.233, 10598.672, 194.584, 52577.899 21/05/12,16:40:29,05,11,1, 11.9,1,1, 11.233, 10598.644, 194.555, 52577.923 21/05/12,16:40:29,06,11,1, 11.9,1,1, 11.233, 10598.670, 194.585, 52577.963 21/05/12,16:40:29,07,11,1, 11.9,1,1, 11.233, 10598.677, 194.554, 52577.949 21/05/12,16:40:29,08,11,1, 11.9,1,1, 11.233, 10598.658, 194.578, 52577.949 21/05/12,16:40:29,09,11,1, 11.9,1,1, 11.233, 10598.667, 194.566, 52577.906 21/05/12,16:40:29,10,11,1, 11.9,1,1, 11.233, 10598.652, 194.550, 52577.917 21/05/12,16:40:29,11,11,1, 11.9,1,1, 11.233, 10598.638, 194.554, 52577.869 21/05/12,16:40:29,12,11,1, 11.9,1,1, 11.233, 10598.672, 194.544, 52577.699 21/05/12,16:40:29,13,11,1, 11.9,1,1, 11.233, 10598.654, 194.584, 52577.857 21/05/12,16:40:29,14,11,1, 11.9,1,1, 11.233, 10598.639, 194.569, 52577.879 21/05/12,16:40:29,15,11,1, 11.9,1,1, 11.233, 10598.642, 194.596, 52577.906 21/05/12,16:40:29,16,11,1, 11.9,1,1, 11.233, 10598.677, 194.577, 52577.867 21/05/12,16:40:29,17,11,1, 11.9,1,1, 11.233, 10598.643, 194.549, 52577.864 21/05/12,16:40:29,18,11,1, 11.9,1,1, 11.233, 10598.655, 194.565, 52577.860 21/05/12,16:40:29,19,11,1, 11.9,1,1, 11.233, 10598.671, 194.554, 52577.906 21/05/12,16:40:30,00,10,1, 11.9,1,1, 11.234, 10598.665, 194.554, 52577.906 21/05/12,16:40:30,01,10,1, 11.9,1,1, 11.234, 10598.654, 194.593, 52577.963 21/05/12,16:40:30,02,10,1, 11.9,1,1, 11.234, 10598.650, 194.599, 52577.910 21/05/12,16:40:30,03,10,1, 11.9,1,1, 11.234, 10598.643, 194.589, 52577.967 21/05/12,16:40:30,04,10,1, 11.9,1,1, 11.234, 10598.637, 194.588, 52577.921 21/05/12,16:40:30,05,10,1, 11.9,1,1, 11.234, 10598.639, 194.581, 52577.845 21/05/12,16:40:30,06,10,1, 11.9,1,1, 11.234, 10598.634, 194.593, 52577.845 21/05/12,16:40:30,07,10,1, 11.9,1,1, 11.234, 10598.659, 194.588, 52577.813 21/05/12,16:40:30,08,10,1, 11.9,1,1, 11.234, 10598.657, 194.587, 52577.801 21/05/12,16:40:30,09,10,1, 11.9,1,1, 11.234, 10598.635, 194.600, 52577.830 21/05/12,16:40:30,10,10,1, 11.9,1,1, 11.234, 10598.632, 194.584, 52577.829 21/05/12,16:40:30,11,10,1, 11.9,1,1, 11.234, 10598.642, 194.587, 52577.840 21/05/12,16:40:30,12,10,1, 11.9,1,1, 11.234, 10598.612, 194.577, 52577.886 21/05/12,16:40:30,13,10,1, 11.9,1,1, 11.234, 10598.650, 194.598, 52577.900 21/05/12,16:40:30,14,10,1, 11.9,1,1, 11.234, 10598.657, 194.596, 52577.936 21/05/12,16:40:30,15,10,1, 11.9,1,1, 11.234, 10598.639, 194.588, 52577.921 21/05/12,16:40:30,16,10,1, 11.9,1,1, 11.234, 10598.660, 194.620, 52577.921 21/05/12,16:40:30,17,10,1, 11.9,1,1, 11.234, 10598.635, 194.583, 52577.886 21/05/12,16:40:30,18,10,1, 11.9,1,1, 11.234, 10598.645, 194.607, 52577.887 21/05/12,16:40:30,19,10,1, 11.9,1,1, 11.234, 10598.644, 194.594, 52577.891 21/05/12,16:40:31,00,10,1, 11.9,1,1, 11.233, 10598.640, 194.594, 52577.891 21/05/12,16:40:31,01,10,1, 11.9,1,1, 11.233, 10598.663, 194.593, 52577.837 21/05/12,16:40:31,02,10,1, 11.9,1,1, 11.233, 10598.627, 194.606, 52577.813 21/05/12,16:40:31,03,10,1, 11.9,1,1, 11.233, 10598.655, 194.627, 52577.809 21/05/12,16:40:31,04,10,1, 11.9,1,1, 11.233, 10598.630, 194.584, 52577.840 21/05/12,16:40:31,05,10,1, 11.9,1,1, 11.233, 10598.647, 194.608, 52577.883 21/05/12,16:40:31,06,10,1, 11.9,1,1, 11.233, 10598.637, 194.623, 52577.871 21/05/12,16:40:31,07,10,1, 11.9,1,1, 11.233, 10598.632, 194.617, 52577.897 21/05/12,16:40:31,08,10,1, 11.9,1,1, 11.233, 10598.651, 194.626, 52577.899 21/05/12,16:40:31,09,10,1, 11.9,1,1, 11.233, 10598.663, 194.602, 52577.884 21/05/12,16:40:31,10,10,1, 11.9,1,1, 11.233, 10598.637, 194.603, 52577.847 21/05/12,16:40:31,11,10,1, 11.9,1,1, 11.233, 10598.654, 194.598, 52577.832 21/05/12,16:40:31,12,10,1, 11.9,1,1, 11.233, 10598.678, 194.596, 52577.850 21/05/12,16:40:31,13,10,1, 11.9,1,1, 11.233, 10598.648, 194.626, 52577.791 21/05/12,16:40:31,14,10,1, 11.9,1,1, 11.233, 10598.641, 194.638, 52577.804 21/05/12,16:40:31,15,10,1, 11.9,1,1, 11.233, 10598.633, 194.611, 52577.782 21/05/12,16:40:31,16,10,1, 11.9,1,1, 11.233, 10598.651, 194.630, 52577.796 21/05/12,16:40:31,17,10,1, 11.9,1,1, 11.233, 10598.640, 194.594, 52577.791 21/05/12,16:40:31,18,10,1, 11.9,1,1, 11.233, 10598.650, 194.626, 52577.800 21/05/12,16:40:31,19,10,1, 11.9,1,1, 11.233, 10598.654, 194.629, 52577.854 21/05/12,16:40:32,00,11,1, 11.8,1,1, 11.236, 10598.649, 194.629, 52577.854 21/05/12,16:40:32,01,11,1, 11.8,1,1, 11.236, 10598.654, 194.619, 52577.839 21/05/12,16:40:32,02,11,1, 11.8,1,1, 11.236, 10598.622, 194.611, 52577.817 21/05/12,16:40:32,03,11,1, 11.8,1,1, 11.236, 10598.643, 194.612, 52577.771 21/05/12,16:40:32,04,11,1, 11.8,1,1, 11.236, 10598.699, 194.608, 52577.564 21/05/12,16:40:32,05,11,1, 11.8,1,1, 11.236, 10598.683, 194.595, 52577.641 21/05/12,16:40:32,06,11,1, 11.8,1,1, 11.236, 10598.625, 194.611, 52577.731 21/05/12,16:40:32,07,11,1, 11.8,1,1, 11.236, 10598.657, 194.617, 52577.721 21/05/12,16:40:32,08,11,1, 11.8,1,1, 11.236, 10598.626, 194.610, 52577.746 21/05/12,16:40:32,09,11,1, 11.8,1,1, 11.236, 10598.642, 194.603, 52577.781 21/05/12,16:40:32,10,11,1, 11.8,1,1, 11.236, 10598.637, 194.595, 52577.808 21/05/12,16:40:32,11,11,1, 11.8,1,1, 11.236, 10598.629, 194.636, 52577.831 21/05/12,16:40:32,12,11,1, 11.8,1,1, 11.236, 10598.648, 194.609, 52577.826 21/05/12,16:40:32,13,11,1, 11.8,1,1, 11.236, 10598.654, 194.628, 52577.838 21/05/12,16:40:32,14,11,1, 11.8,1,1, 11.236, 10598.642, 194.611, 52577.832 21/05/12,16:40:32,15,11,1, 11.8,1,1, 11.236, 10598.633, 194.613, 52577.786 21/05/12,16:40:32,16,11,1, 11.8,1,1, 11.236, 10598.643, 194.596, 52577.762 21/05/12,16:40:32,17,11,1, 11.8,1,1, 11.236, 10598.645, 194.599, 52577.781 21/05/12,16:40:32,18,11,1, 11.8,1,1, 11.236, 10598.648, 194.620, 52577.749 21/05/12,16:40:32,19,11,1, 11.8,1,1, 11.236, 10598.641, 194.639, 52577.770 21/05/12,16:40:33,00,10,1, 11.9,1,1, 11.238, 10598.640, 194.639, 52577.770 21/05/12,16:40:33,01,10,1, 11.9,1,1, 11.238, 10598.635, 194.616, 52577.781 21/05/12,16:40:33,02,10,1, 11.9,1,1, 11.238, 10598.644, 194.634, 52577.815 21/05/12,16:40:33,03,10,1, 11.9,1,1, 11.238, 10598.655, 194.621, 52577.810 21/05/12,16:40:33,04,10,1, 11.9,1,1, 11.238, 10598.621, 194.625, 52577.830 21/05/12,16:40:33,05,10,1, 11.9,1,1, 11.238, 10598.626, 194.627, 52577.825 21/05/12,16:40:33,06,10,1, 11.9,1,1, 11.238, 10598.641, 194.632, 52577.827 21/05/12,16:40:33,07,10,1, 11.9,1,1, 11.238, 10598.629, 194.635, 52577.773 21/05/12,16:40:33,08,10,1, 11.9,1,1, 11.238, 10598.611, 194.613, 52577.708 21/05/12,16:40:33,09,10,1, 11.9,1,1, 11.238, 10598.632, 194.620, 52577.720 21/05/12,16:40:33,10,10,1, 11.9,1,1, 11.238, 10598.636, 194.616, 52577.707 21/05/12,16:40:33,11,10,1, 11.9,1,1, 11.238, 10598.616, 194.663, 52577.677 21/05/12,16:40:33,12,10,1, 11.9,1,1, 11.238, 10598.642, 194.652, 52577.725 21/05/12,16:40:33,13,10,1, 11.9,1,1, 11.238, 10598.613, 194.650, 52577.733 21/05/12,16:40:33,14,10,1, 11.9,1,1, 11.238, 10598.624, 194.635, 52577.744 21/05/12,16:40:33,15,10,1, 11.9,1,1, 11.238, 10598.599, 194.626, 52577.716 21/05/12,16:40:33,16,10,1, 11.9,1,1, 11.238, 10598.610, 194.639, 52577.773 21/05/12,16:40:33,17,10,1, 11.9,1,1, 11.238, 10598.604, 194.629, 52577.772 21/05/12,16:40:33,18,10,1, 11.9,1,1, 11.238, 10598.616, 194.635, 52577.760 21/05/12,16:40:33,19,10,1, 11.9,1,1, 11.238, 10598.635, 194.636, 52577.694 21/05/12,16:40:34,00,10,1, 11.9,1,1, 11.232, 10598.632, 194.636, 52577.694 21/05/12,16:40:34,01,10,1, 11.9,1,1, 11.232, 10598.621, 194.640, 52577.663 21/05/12,16:40:34,02,10,1, 11.9,1,1, 11.232, 10598.617, 194.638, 52577.680 21/05/12,16:40:34,03,10,1, 11.9,1,1, 11.232, 10598.613, 194.635, 52577.640 21/05/12,16:40:34,04,10,1, 11.9,1,1, 11.232, 10598.605, 194.644, 52577.705 21/05/12,16:40:34,05,10,1, 11.9,1,1, 11.232, 10598.629, 194.662, 52577.747 21/05/12,16:40:34,06,10,1, 11.9,1,1, 11.232, 10598.626, 194.662, 52577.787 21/05/12,16:40:34,07,10,1, 11.9,1,1, 11.232, 10598.610, 194.660, 52577.778 21/05/12,16:40:34,08,10,1, 11.9,1,1, 11.232, 10598.627, 194.634, 52577.759 21/05/12,16:40:34,09,10,1, 11.9,1,1, 11.232, 10598.599, 194.644, 52577.711 21/05/12,16:40:34,10,10,1, 11.9,1,1, 11.232, 10598.603, 194.627, 52577.693 21/05/12,16:40:34,11,10,1, 11.9,1,1, 11.232, 10598.644, 194.626, 52577.633 21/05/12,16:40:34,12,10,1, 11.9,1,1, 11.232, 10598.605, 194.646, 52577.602 21/05/12,16:40:34,13,10,1, 11.9,1,1, 11.232, 10598.600, 194.668, 52577.661 21/05/12,16:40:34,14,10,1, 11.9,1,1, 11.232, 10598.597, 194.667, 52577.650 21/05/12,16:40:34,15,10,1, 11.9,1,1, 11.232, 10598.608, 194.657, 52577.701 21/05/12,16:40:34,16,10,1, 11.9,1,1, 11.232, 10598.611, 194.650, 52577.687 21/05/12,16:40:34,17,10,1, 11.9,1,1, 11.232, 10598.614, 194.664, 52577.735 21/05/12,16:40:34,18,10,1, 11.9,1,1, 11.232, 10598.609, 194.674, 52577.723 21/05/12,16:40:34,19,10,1, 11.9,1,1, 11.232, 10598.605, 194.646, 52577.751 21/05/12,16:40:35,00,10,1, 11.9,1,1, 11.233, 10598.599, 194.646, 52577.751 21/05/12,16:40:35,01,10,1, 11.9,1,1, 11.233, 10598.581, 194.680, 52577.681 21/05/12,16:40:35,02,10,1, 11.9,1,1, 11.233, 10598.586, 194.657, 52577.636 21/05/12,16:40:35,03,10,1, 11.9,1,1, 11.233, 10598.583, 194.636, 52577.575 21/05/12,16:40:35,04,10,1, 11.9,1,1, 11.233, 10598.583, 194.672, 52577.631 21/05/12,16:40:35,05,10,1, 11.9,1,1, 11.233, 10598.590, 194.667, 52577.641 21/05/12,16:40:35,06,10,1, 11.9,1,1, 11.233, 10598.596, 194.682, 52577.681 21/05/12,16:40:35,07,10,1, 11.9,1,1, 11.233, 10598.600, 194.683, 52577.701 21/05/12,16:40:35,08,10,1, 11.9,1,1, 11.233, 10598.582, 194.674, 52577.701 21/05/12,16:40:35,09,10,1, 11.9,1,1, 11.233, 10598.576, 194.661, 52577.699 21/05/12,16:40:35,10,10,1, 11.9,1,1, 11.233, 10598.587, 194.675, 52577.684 21/05/12,16:40:35,11,10,1, 11.9,1,1, 11.233, 10598.600, 194.675, 52577.663 21/05/12,16:40:35,12,10,1, 11.9,1,1, 11.233, 10598.580, 194.653, 52577.679 21/05/12,16:40:35,13,10,1, 11.9,1,1, 11.233, 10598.590, 194.677, 52577.601 21/05/12,16:40:35,14,10,1, 11.9,1,1, 11.233, 10598.610, 194.675, 52577.615 21/05/12,16:40:35,15,10,1, 11.9,1,1, 11.233, 10598.565, 194.668, 52577.611 21/05/12,16:40:35,16,10,1, 11.9,1,1, 11.233, 10598.569, 194.666, 52577.634 21/05/12,16:40:35,17,10,1, 11.9,1,1, 11.233, 10598.579, 194.700, 52577.667 21/05/12,16:40:35,18,10,1, 11.9,1,1, 11.233, 10598.581, 194.686, 52577.708 21/05/12,16:40:35,19,10,1, 11.9,1,1, 11.233, 10598.586, 194.693, 52577.752 21/05/12,16:40:36,00,11,1, 11.9,1,1, 11.235, 10598.582, 194.693, 52577.752 21/05/12,16:40:36,01,11,1, 11.9,1,1, 11.235, 10598.576, 194.690, 52577.705 21/05/12,16:40:36,02,11,1, 11.9,1,1, 11.235, 10598.587, 194.672, 52577.689 21/05/12,16:40:36,03,11,1, 11.9,1,1, 11.235, 10598.577, 194.667, 52577.621 21/05/12,16:40:36,04,11,1, 11.9,1,1, 11.235, 10598.576, 194.692, 52577.570 21/05/12,16:40:36,05,11,1, 11.9,1,1, 11.235, 10598.551, 194.704, 52577.552 21/05/12,16:40:36,06,11,1, 11.9,1,1, 11.235, 10598.573, 194.704, 52577.609 21/05/12,16:40:36,07,11,1, 11.9,1,1, 11.235, 10598.568, 194.687, 52577.645 21/05/12,16:40:36,08,11,1, 11.9,1,1, 11.235, 10598.575, 194.688, 52577.663 21/05/12,16:40:36,09,11,1, 11.9,1,1, 11.235, 10598.569, 194.687, 52577.668 21/05/12,16:40:36,10,11,1, 11.9,1,1, 11.235, 10598.557, 194.696, 52577.702 21/05/12,16:40:36,11,11,1, 11.9,1,1, 11.235, 10598.582, 194.694, 52577.701 21/05/12,16:40:36,12,11,1, 11.9,1,1, 11.235, 10598.563, 194.706, 52577.609 21/05/12,16:40:36,13,11,1, 11.9,1,1, 11.235, 10598.561, 194.704, 52577.581 21/05/12,16:40:36,14,11,1, 11.9,1,1, 11.235, 10598.554, 194.707, 52577.524 21/05/12,16:40:36,15,11,1, 11.9,1,1, 11.235, 10598.558, 194.669, 52577.569 21/05/12,16:40:36,16,11,1, 11.9,1,1, 11.235, 10598.551, 194.681, 52577.583 21/05/12,16:40:36,17,11,1, 11.9,1,1, 11.235, 10598.556, 194.699, 52577.546 21/05/12,16:40:36,18,11,1, 11.9,1,1, 11.235, 10598.513, 194.744, 52577.821 21/05/12,16:40:36,19,11,1, 11.9,1,1, 11.235, 10598.585, 194.717, 52577.661 21/05/12,16:40:37,00,12,1, 11.9,1,1, 11.236, 10598.582, 194.717, 52577.661 21/05/12,16:40:37,01,12,1, 11.9,1,1, 11.236, 10598.554, 194.691, 52577.639 21/05/12,16:40:37,02,12,1, 11.9,1,1, 11.236, 10598.506, 194.703, 52577.593 21/05/12,16:40:37,03,12,1, 11.9,1,1, 11.236, 10598.496, 194.725, 52577.570 21/05/12,16:40:37,04,12,1, 11.9,1,1, 11.236, 10598.505, 194.696, 52577.543 21/05/12,16:40:37,05,12,1, 11.9,1,1, 11.236, 10598.525, 194.701, 52577.537 21/05/12,16:40:37,06,12,1, 11.9,1,1, 11.236, 10598.519, 194.717, 52577.555 21/05/12,16:40:37,07,12,1, 11.9,1,1, 11.236, 10598.517, 194.715, 52577.566 21/05/12,16:40:37,08,12,1, 11.9,1,1, 11.236, 10598.524, 194.708, 52577.584 21/05/12,16:40:37,09,12,1, 11.9,1,1, 11.236, 10598.496, 194.709, 52577.578 21/05/12,16:40:37,10,12,1, 11.9,1,1, 11.236, 10598.442, 194.702, 52577.763 21/05/12,16:40:37,11,12,1, 11.9,1,1, 11.236, 10598.522, 194.705, 52577.641 21/05/12,16:40:37,12,12,1, 11.9,1,1, 11.236, 10598.496, 194.707, 52577.601 21/05/12,16:40:37,13,12,1, 11.9,1,1, 11.236, 10598.492, 194.728, 52577.569 21/05/12,16:40:37,14,12,1, 11.9,1,1, 11.236, 10598.498, 194.724, 52577.534 21/05/12,16:40:37,15,12,1, 11.9,1,1, 11.236, 10598.494, 194.704, 52577.459 21/05/12,16:40:37,16,12,1, 11.9,1,1, 11.236, 10598.495, 194.709, 52577.511 21/05/12,16:40:37,17,12,1, 11.9,1,1, 11.236, 10598.501, 194.703, 52577.526 21/05/12,16:40:37,18,12,1, 11.9,1,1, 11.236, 10598.463, 194.701, 52577.564 21/05/12,16:40:37,19,12,1, 11.9,1,1, 11.236, 10598.469, 194.740, 52577.593 21/05/12,16:40:38,00,11,1, 11.9,1,1, 11.232, 10598.465, 194.740, 52577.593 21/05/12,16:40:38,01,11,1, 11.9,1,1, 11.232, 10598.471, 194.767, 52577.573 21/05/12,16:40:38,02,11,1, 11.9,1,1, 11.232, 10598.468, 194.713, 52577.604 21/05/12,16:40:38,03,11,1, 11.9,1,1, 11.232, 10598.451, 194.723, 52577.508 21/05/12,16:40:38,04,11,1, 11.9,1,1, 11.232, 10598.448, 194.717, 52577.486 21/05/12,16:40:38,05,11,1, 11.9,1,1, 11.232, 10598.465, 194.726, 52577.443 21/05/12,16:40:38,06,11,1, 11.9,1,1, 11.232, 10598.475, 194.736, 52577.479 21/05/12,16:40:38,07,11,1, 11.9,1,1, 11.232, 10598.466, 194.725, 52577.453 21/05/12,16:40:38,08,11,1, 11.9,1,1, 11.232, 10598.476, 194.744, 52577.526 21/05/12,16:40:38,09,11,1, 11.9,1,1, 11.232, 10598.462, 194.745, 52577.565 21/05/12,16:40:38,10,11,1, 11.9,1,1, 11.232, 10598.446, 194.750, 52577.559 21/05/12,16:40:38,11,11,1, 11.9,1,1, 11.232, 10598.468, 194.751, 52577.572 21/05/12,16:40:38,12,11,1, 11.9,1,1, 11.232, 10598.425, 194.727, 52577.570 21/05/12,16:40:38,13,11,1, 11.9,1,1, 11.232, 10598.461, 194.766, 52577.497 21/05/12,16:40:38,14,11,1, 11.9,1,1, 11.232, 10598.432, 194.758, 52577.538 21/05/12,16:40:38,15,11,1, 11.9,1,1, 11.232, 10598.436, 194.756, 52577.442 21/05/12,16:40:38,16,11,1, 11.9,1,1, 11.232, 10598.460, 194.708, 52577.471 21/05/12,16:40:38,17,11,1, 11.9,1,1, 11.232, 10598.451, 194.739, 52577.471 21/05/12,16:40:38,18,11,1, 11.9,1,1, 11.232, 10598.438, 194.726, 52577.523 21/05/12,16:40:38,19,11,1, 11.9,1,1, 11.232, 10598.452, 194.754, 52577.579 21/05/12,16:40:39,00,11,1, 11.8,1,1, 11.234, 10598.449, 194.754, 52577.579 21/05/12,16:40:39,01,11,1, 11.8,1,1, 11.234, 10598.428, 194.770, 52577.595 21/05/12,16:40:39,02,11,1, 11.8,1,1, 11.234, 10598.443, 194.787, 52577.552 21/05/12,16:40:39,03,11,1, 11.8,1,1, 11.234, 10598.429, 194.748, 52577.495 21/05/12,16:40:39,04,11,1, 11.8,1,1, 11.234, 10598.413, 194.736, 52577.464 21/05/12,16:40:39,05,11,1, 11.8,1,1, 11.234, 10598.413, 194.724, 52577.425 21/05/12,16:40:39,06,11,1, 11.8,1,1, 11.234, 10598.435, 194.760, 52577.469 21/05/12,16:40:39,07,11,1, 11.8,1,1, 11.234, 10598.408, 194.777, 52577.499 21/05/12,16:40:39,08,11,1, 11.8,1,1, 11.234, 10598.418, 194.759, 52577.533 21/05/12,16:40:39,09,11,1, 11.8,1,1, 11.234, 10598.422, 194.774, 52577.556 21/05/12,16:40:39,10,11,1, 11.8,1,1, 11.234, 10598.402, 194.768, 52577.549 21/05/12,16:40:39,11,11,1, 11.8,1,1, 11.234, 10598.397, 194.751, 52577.543 21/05/12,16:40:39,12,11,1, 11.8,1,1, 11.234, 10598.405, 194.763, 52577.480 21/05/12,16:40:39,13,11,1, 11.8,1,1, 11.234, 10598.427, 194.753, 52577.432 21/05/12,16:40:39,14,11,1, 11.8,1,1, 11.234, 10598.398, 194.767, 52577.421 21/05/12,16:40:39,15,11,1, 11.8,1,1, 11.234, 10598.407, 194.775, 52577.417 21/05/12,16:40:39,16,11,1, 11.8,1,1, 11.234, 10598.423, 194.777, 52577.464 21/05/12,16:40:39,17,11,1, 11.8,1,1, 11.234, 10598.394, 194.775, 52577.454 21/05/12,16:40:39,18,11,1, 11.8,1,1, 11.234, 10598.394, 194.773, 52577.533 21/05/12,16:40:39,19,11,1, 11.8,1,1, 11.234, 10598.402, 194.753, 52577.519 21/05/12,16:40:40,00,10,1, 11.9,1,1, 11.234, 10598.398, 194.753, 52577.519 21/05/12,16:40:40,01,10,1, 11.9,1,1, 11.234, 10598.376, 194.790, 52577.505 21/05/12,16:40:40,02,10,1, 11.9,1,1, 11.234, 10598.386, 194.789, 52577.469 21/05/12,16:40:40,03,10,1, 11.9,1,1, 11.234, 10598.364, 194.782, 52577.422 21/05/12,16:40:40,04,10,1, 11.9,1,1, 11.234, 10598.382, 194.760, 52577.381 21/05/12,16:40:40,05,10,1, 11.9,1,1, 11.234, 10598.380, 194.773, 52577.400 21/05/12,16:40:40,06,10,1, 11.9,1,1, 11.234, 10598.375, 194.773, 52577.475 21/05/12,16:40:40,07,10,1, 11.9,1,1, 11.234, 10598.374, 194.785, 52577.506 21/05/12,16:40:40,08,10,1, 11.9,1,1, 11.234, 10598.375, 194.800, 52577.520 21/05/12,16:40:40,09,10,1, 11.9,1,1, 11.234, 10598.341, 194.810, 52577.528 21/05/12,16:40:40,10,10,1, 11.9,1,1, 11.234, 10598.326, 194.785, 52577.492 21/05/12,16:40:40,11,10,1, 11.9,1,1, 11.234, 10598.338, 194.801, 52577.423 21/05/12,16:40:40,12,10,1, 11.9,1,1, 11.234, 10598.344, 194.780, 52577.394 21/05/12,16:40:40,13,10,1, 11.9,1,1, 11.234, 10598.356, 194.796, 52577.397 21/05/12,16:40:40,14,10,1, 11.9,1,1, 11.234, 10598.355, 194.769, 52577.365 21/05/12,16:40:40,15,10,1, 11.9,1,1, 11.234, 10598.364, 194.801, 52577.434 21/05/12,16:40:40,16,10,1, 11.9,1,1, 11.234, 10598.335, 194.784, 52577.432 21/05/12,16:40:40,17,10,1, 11.9,1,1, 11.234, 10598.345, 194.797, 52577.499 21/05/12,16:40:40,18,10,1, 11.9,1,1, 11.234, 10598.307, 194.771, 52577.508 21/05/12,16:40:40,19,10,1, 11.9,1,1, 11.234, 10598.354, 194.773, 52577.513 21/05/12,16:40:41,00,11,1, 11.9,1,1, 11.232, 10598.348, 194.773, 52577.513 21/05/12,16:40:41,01,11,1, 11.9,1,1, 11.232, 10598.339, 194.804, 52577.435 21/05/12,16:40:41,02,11,1, 11.9,1,1, 11.232, 10598.347, 194.805, 52577.426 21/05/12,16:40:41,03,11,1, 11.9,1,1, 11.232, 10598.342, 194.758, 52577.378 21/05/12,16:40:41,04,11,1, 11.9,1,1, 11.232, 10598.345, 194.760, 52577.406 21/05/12,16:40:41,05,11,1, 11.9,1,1, 11.232, 10598.352, 194.764, 52577.463 21/05/12,16:40:41,06,11,1, 11.9,1,1, 11.232, 10598.320, 194.783, 52577.488 21/05/12,16:40:41,07,11,1, 11.9,1,1, 11.232, 10598.338, 194.779, 52577.552 21/05/12,16:40:41,08,11,1, 11.9,1,1, 11.232, 10598.341, 194.796, 52577.500 21/05/12,16:40:41,09,11,1, 11.9,1,1, 11.232, 10598.315, 194.779, 52577.459 21/05/12,16:40:41,10,11,1, 11.9,1,1, 11.232, 10598.321, 194.789, 52577.378 21/05/12,16:40:41,11,11,1, 11.9,1,1, 11.232, 10598.337, 194.783, 52577.365 21/05/12,16:40:41,12,11,1, 11.9,1,1, 11.232, 10598.333, 194.773, 52577.333 21/05/12,16:40:41,13,11,1, 11.9,1,1, 11.232, 10598.319, 194.775, 52577.338 21/05/12,16:40:41,14,11,1, 11.9,1,1, 11.232, 10598.341, 194.802, 52577.387 21/05/12,16:40:41,15,11,1, 11.9,1,1, 11.232, 10598.330, 194.796, 52577.457 21/05/12,16:40:41,16,11,1, 11.9,1,1, 11.232, 10598.321, 194.802, 52577.498 21/05/12,16:40:41,17,11,1, 11.9,1,1, 11.232, 10598.330, 194.788, 52577.482 21/05/12,16:40:41,18,11,1, 11.9,1,1, 11.232, 10598.317, 194.792, 52577.425 21/05/12,16:40:41,19,11,1, 11.9,1,1, 11.232, 10598.305, 194.782, 52577.397 21/05/12,16:40:42,00,11,1, 11.9,1,1, 11.238, 10598.298, 194.782, 52577.397 21/05/12,16:40:42,01,11,1, 11.9,1,1, 11.238, 10598.339, 194.814, 52577.364 21/05/12,16:40:42,02,11,1, 11.9,1,1, 11.238, 10598.312, 194.792, 52577.321 21/05/12,16:40:42,03,11,1, 11.9,1,1, 11.238, 10598.299, 194.801, 52577.370 21/05/12,16:40:42,04,11,1, 11.9,1,1, 11.238, 10598.327, 194.782, 52577.443 21/05/12,16:40:42,05,11,1, 11.9,1,1, 11.238, 10598.322, 194.785, 52577.487 21/05/12,16:40:42,06,11,1, 11.9,1,1, 11.238, 10598.333, 194.793, 52577.501 21/05/12,16:40:42,07,11,1, 11.9,1,1, 11.238, 10598.320, 194.801, 52577.497 21/05/12,16:40:42,08,11,1, 11.9,1,1, 11.238, 10598.315, 194.806, 52577.473 21/05/12,16:40:42,09,11,1, 11.9,1,1, 11.238, 10598.323, 194.824, 52577.373 21/05/12,16:40:42,10,11,1, 11.9,1,1, 11.238, 10598.315, 194.844, 52577.355 21/05/12,16:40:42,11,11,1, 11.9,1,1, 11.238, 10598.319, 194.801, 52577.341 21/05/12,16:40:42,12,11,1, 11.9,1,1, 11.238, 10598.306, 194.819, 52577.352 21/05/12,16:40:42,13,11,1, 11.9,1,1, 11.238, 10598.318, 194.812, 52577.422 21/05/12,16:40:42,14,11,1, 11.9,1,1, 11.238, 10598.321, 194.812, 52577.435 21/05/12,16:40:42,15,11,1, 11.9,1,1, 11.238, 10598.332, 194.807, 52577.530 21/05/12,16:40:42,16,11,1, 11.9,1,1, 11.238, 10598.309, 194.805, 52577.461 21/05/12,16:40:42,17,11,1, 11.9,1,1, 11.238, 10598.294, 194.800, 52577.426 21/05/12,16:40:42,18,11,1, 11.9,1,1, 11.238, 10598.308, 194.773, 52577.329 21/05/12,16:40:42,19,11,1, 11.9,1,1, 11.238, 10598.307, 194.815, 52577.311 21/05/12,16:40:43,00,11,1, 11.8,1,1, 11.239, 10598.307, 194.815, 52577.311 21/05/12,16:40:43,01,11,1, 11.8,1,1, 11.239, 10598.330, 194.813, 52577.327 21/05/12,16:40:43,02,11,1, 11.8,1,1, 11.239, 10598.342, 194.827, 52577.397 21/05/12,16:40:43,03,11,1, 11.8,1,1, 11.239, 10598.323, 194.824, 52577.403 21/05/12,16:40:43,04,11,1, 11.8,1,1, 11.239, 10598.304, 194.802, 52577.391 21/05/12,16:40:43,05,11,1, 11.8,1,1, 11.239, 10598.290, 194.826, 52577.444 21/05/12,16:40:43,06,11,1, 11.8,1,1, 11.239, 10598.313, 194.816, 52577.385 21/05/12,16:40:43,07,11,1, 11.8,1,1, 11.239, 10598.306, 194.835, 52577.334 21/05/12,16:40:43,08,11,1, 11.8,1,1, 11.239, 10598.309, 194.843, 52577.289 21/05/12,16:40:43,09,11,1, 11.8,1,1, 11.239, 10598.320, 194.849, 52577.260 21/05/12,16:40:43,10,11,1, 11.8,1,1, 11.239, 10598.284, 194.847, 52577.299 21/05/12,16:40:43,11,11,1, 11.8,1,1, 11.239, 10598.299, 194.844, 52577.321 21/05/12,16:40:43,12,11,1, 11.8,1,1, 11.239, 10598.279, 194.845, 52577.404 21/05/12,16:40:43,13,11,1, 11.8,1,1, 11.239, 10598.275, 194.854, 52577.422 21/05/12,16:40:43,14,11,1, 11.8,1,1, 11.239, 10598.298, 194.854, 52577.433 21/05/12,16:40:43,15,11,1, 11.8,1,1, 11.239, 10598.307, 194.848, 52577.375 21/05/12,16:40:43,16,11,1, 11.8,1,1, 11.239, 10598.287, 194.825, 52577.294 21/05/12,16:40:43,17,11,1, 11.8,1,1, 11.239, 10598.302, 194.859, 52577.217 21/05/12,16:40:43,18,11,1, 11.8,1,1, 11.239, 10598.315, 194.825, 52577.299 21/05/12,16:40:43,19,11,1, 11.8,1,1, 11.239, 10598.257, 194.840, 52577.359 21/05/12,16:40:44,00,12,1, 11.8,1,1, 11.233, 10598.257, 194.840, 52577.359 21/05/12,16:40:44,01,12,1, 11.8,1,1, 11.233, 10598.303, 194.865, 52577.432 21/05/12,16:40:44,02,12,1, 11.8,1,1, 11.233, 10598.282, 194.872, 52577.428 21/05/12,16:40:44,03,12,1, 11.8,1,1, 11.233, 10598.286, 194.844, 52577.386 21/05/12,16:40:44,04,12,1, 11.8,1,1, 11.233, 10598.260, 194.823, 52577.120 21/05/12,16:40:44,05,12,1, 11.8,1,1, 11.233, 10598.263, 194.834, 52577.305 21/05/12,16:40:44,06,12,1, 11.8,1,1, 11.233, 10598.278, 194.826, 52577.240 21/05/12,16:40:44,07,12,1, 11.8,1,1, 11.233, 10598.302, 194.840, 52577.269 21/05/12,16:40:44,08,12,1, 11.8,1,1, 11.233, 10598.292, 194.857, 52577.289 21/05/12,16:40:44,09,12,1, 11.8,1,1, 11.233, 10598.303, 194.836, 52577.344 21/05/12,16:40:44,10,12,1, 11.8,1,1, 11.233, 10598.319, 194.854, 52577.426 21/05/12,16:40:44,11,12,1, 11.8,1,1, 11.233, 10598.298, 194.846, 52577.404 21/05/12,16:40:44,12,12,1, 11.8,1,1, 11.233, 10598.306, 194.841, 52577.355 21/05/12,16:40:44,13,12,1, 11.8,1,1, 11.233, 10598.314, 194.837, 52577.314 21/05/12,16:40:44,14,12,1, 11.8,1,1, 11.233, 10598.290, 194.846, 52577.246 21/05/12,16:40:44,15,12,1, 11.8,1,1, 11.233, 10598.295, 194.821, 52577.226 21/05/12,16:40:44,16,12,1, 11.8,1,1, 11.233, 10598.315, 194.846, 52577.252 21/05/12,16:40:44,17,12,1, 11.8,1,1, 11.233, 10598.285, 194.833, 52577.283 21/05/12,16:40:44,18,12,1, 11.8,1,1, 11.233, 10598.308, 194.853, 52577.344 21/05/12,16:40:44,19,12,1, 11.8,1,1, 11.233, 10598.294, 194.860, 52577.379 21/05/12,16:40:45,00,12,1, 11.8,1,1, 11.235, 10598.290, 194.860, 52577.379 21/05/12,16:40:45,01,12,1, 11.8,1,1, 11.235, 10598.299, 194.860, 52577.336 21/05/12,16:40:45,02,12,1, 11.8,1,1, 11.235, 10598.293, 194.841, 52577.265 21/05/12,16:40:45,03,12,1, 11.8,1,1, 11.235, 10598.286, 194.835, 52577.186 21/05/12,16:40:45,04,12,1, 11.8,1,1, 11.235, 10598.306, 194.807, 52577.117 21/05/12,16:40:45,05,12,1, 11.8,1,1, 11.235, 10598.314, 194.821, 52577.265 21/05/12,16:40:45,06,12,1, 11.8,1,1, 11.235, 10598.304, 194.839, 52577.287 21/05/12,16:40:45,07,12,1, 11.8,1,1, 11.235, 10598.313, 194.864, 52577.355 21/05/12,16:40:45,08,12,1, 11.8,1,1, 11.235, 10598.286, 194.853, 52577.454 21/05/12,16:40:45,09,12,1, 11.8,1,1, 11.235, 10598.291, 194.849, 52577.380 21/05/12,16:40:45,10,12,1, 11.8,1,1, 11.235, 10598.255, 194.840, 52577.305 21/05/12,16:40:45,11,12,1, 11.8,1,1, 11.235, 10598.295, 194.842, 52577.189 21/05/12,16:40:45,12,12,1, 11.8,1,1, 11.235, 10598.273, 194.812, 52577.196 21/05/12,16:40:45,13,12,1, 11.8,1,1, 11.235, 10598.285, 194.876, 52577.207 21/05/12,16:40:45,14,12,1, 11.8,1,1, 11.235, 10598.268, 194.843, 52577.206 21/05/12,16:40:45,15,12,1, 11.8,1,1, 11.235, 10598.328, 194.840, 52577.246 21/05/12,16:40:45,16,12,1, 11.8,1,1, 11.235, 10598.245, 194.867, 52577.343 21/05/12,16:40:45,17,12,1, 11.8,1,1, 11.235, 10598.260, 194.854, 52577.323 21/05/12,16:40:45,18,12,1, 11.8,1,1, 11.235, 10598.273, 194.842, 52577.310 21/05/12,16:40:45,19,12,1, 11.8,1,1, 11.235, 10598.276, 194.849, 52577.262 21/05/12,16:40:46,00,12,1, 11.9,1,1, 11.233, 10598.273, 194.849, 52577.262 21/05/12,16:40:46,01,12,1, 11.9,1,1, 11.233, 10598.291, 194.847, 52577.224 21/05/12,16:40:46,02,12,1, 11.9,1,1, 11.233, 10598.302, 194.842, 52577.216 21/05/12,16:40:46,03,12,1, 11.9,1,1, 11.233, 10598.291, 194.835, 52577.254 21/05/12,16:40:46,04,12,1, 11.9,1,1, 11.233, 10598.274, 194.864, 52577.329 21/05/12,16:40:46,05,12,1, 11.9,1,1, 11.233, 10598.259, 194.845, 52577.363 21/05/12,16:40:46,06,12,1, 11.9,1,1, 11.233, 10598.264, 194.830, 52577.155 21/05/12,16:40:46,07,12,1, 11.9,1,1, 11.233, 10598.274, 194.897, 52577.353 21/05/12,16:40:46,08,12,1, 11.9,1,1, 11.233, 10598.301, 194.863, 52577.194 21/05/12,16:40:46,09,12,1, 11.9,1,1, 11.233, 10598.275, 194.849, 52577.149 21/05/12,16:40:46,10,12,1, 11.9,1,1, 11.233, 10598.271, 194.853, 52577.157 21/05/12,16:40:46,11,12,1, 11.9,1,1, 11.233, 10598.254, 194.855, 52577.143 21/05/12,16:40:46,12,12,1, 11.9,1,1, 11.233, 10598.271, 194.873, 52577.282 21/05/12,16:40:46,13,12,1, 11.9,1,1, 11.233, 10598.267, 194.885, 52577.281 21/05/12,16:40:46,14,12,1, 11.9,1,1, 11.233, 10598.265, 194.874, 52577.299 21/05/12,16:40:46,15,12,1, 11.9,1,1, 11.233, 10598.271, 194.850, 52577.213 21/05/12,16:40:46,16,12,1, 11.9,1,1, 11.233, 10598.261, 194.856, 52577.134 21/05/12,16:40:46,17,12,1, 11.9,1,1, 11.233, 10598.259, 194.848, 52577.090 21/05/12,16:40:46,18,12,1, 11.9,1,1, 11.233, 10598.255, 194.859, 52577.090 21/05/12,16:40:46,19,12,1, 11.9,1,1, 11.233, 10598.274, 194.853, 52577.148 21/05/12,16:40:47,00,10,1, 11.8,1,1, 11.237, 10598.273, 194.853, 52577.148 21/05/12,16:40:47,01,10,1, 11.8,1,1, 11.237, 10598.267, 194.876, 52577.249 21/05/12,16:40:47,02,10,1, 11.8,1,1, 11.237, 10598.258, 194.893, 52577.294 21/05/12,16:40:47,03,10,1, 11.8,1,1, 11.237, 10598.259, 194.858, 52577.252 21/05/12,16:40:47,04,10,1, 11.8,1,1, 11.237, 10598.230, 194.850, 52577.163 21/05/12,16:40:47,05,10,1, 11.8,1,1, 11.237, 10598.245, 194.876, 52577.117 21/05/12,16:40:47,06,10,1, 11.8,1,1, 11.237, 10598.279, 194.884, 52577.106 21/05/12,16:40:47,07,10,1, 11.8,1,1, 11.237, 10598.278, 194.883, 52577.129 21/05/12,16:40:47,08,10,1, 11.8,1,1, 11.237, 10598.260, 194.903, 52577.166 21/05/12,16:40:47,09,10,1, 11.8,1,1, 11.237, 10598.255, 194.902, 52577.248 21/05/12,16:40:47,10,10,1, 11.8,1,1, 11.237, 10598.261, 194.894, 52577.261 21/05/12,16:40:47,11,10,1, 11.8,1,1, 11.237, 10598.256, 194.854, 52577.267 21/05/12,16:40:47,12,10,1, 11.8,1,1, 11.237, 10598.254, 194.889, 52577.180 21/05/12,16:40:47,13,10,1, 11.8,1,1, 11.237, 10598.256, 194.876, 52577.105 21/05/12,16:40:47,14,10,1, 11.8,1,1, 11.237, 10598.261, 194.900, 52577.052 21/05/12,16:40:47,15,10,1, 11.8,1,1, 11.237, 10598.261, 194.869, 52577.063 21/05/12,16:40:47,16,10,1, 11.8,1,1, 11.237, 10598.243, 194.859, 52577.081 21/05/12,16:40:47,17,10,1, 11.8,1,1, 11.237, 10598.252, 194.866, 52577.133 21/05/12,16:40:47,18,10,1, 11.8,1,1, 11.237, 10598.234, 194.881, 52577.229 21/05/12,16:40:47,19,10,1, 11.8,1,1, 11.237, 10598.223, 194.880, 52577.227 21/05/12,16:40:48,00,12,1, 11.9,1,1, 11.234, 10598.223, 194.880, 52577.227 21/05/12,16:40:48,01,12,1, 11.9,1,1, 11.234, 10598.240, 194.887, 52577.151 21/05/12,16:40:48,02,12,1, 11.9,1,1, 11.234, 10598.226, 194.867, 52577.032 21/05/12,16:40:48,03,12,1, 11.9,1,1, 11.234, 10598.223, 194.842, 52576.963 21/05/12,16:40:48,04,12,1, 11.9,1,1, 11.234, 10598.232, 194.852, 52577.054 21/05/12,16:40:48,05,12,1, 11.9,1,1, 11.234, 10598.231, 194.870, 52577.089 21/05/12,16:40:48,06,12,1, 11.9,1,1, 11.234, 10598.242, 194.899, 52577.171 21/05/12,16:40:48,07,12,1, 11.9,1,1, 11.234, 10598.246, 194.885, 52577.206 21/05/12,16:40:48,08,12,1, 11.9,1,1, 11.234, 10598.221, 194.924, 52577.194 21/05/12,16:40:48,09,12,1, 11.9,1,1, 11.234, 10598.228, 194.896, 52577.111 21/05/12,16:40:48,10,12,1, 11.9,1,1, 11.234, 10598.214, 194.886, 52577.037 21/05/12,16:40:48,11,12,1, 11.9,1,1, 11.234, 10598.220, 194.883, 52576.998 21/05/12,16:40:48,12,12,1, 11.9,1,1, 11.234, 10598.213, 194.860, 52576.960 21/05/12,16:40:48,13,12,1, 11.9,1,1, 11.234, 10598.239, 194.898, 52577.052 21/05/12,16:40:48,14,12,1, 11.9,1,1, 11.234, 10598.212, 194.903, 52577.122 21/05/12,16:40:48,15,12,1, 11.9,1,1, 11.234, 10598.225, 194.926, 52577.179 21/05/12,16:40:48,16,12,1, 11.9,1,1, 11.234, 10598.221, 194.898, 52577.218 21/05/12,16:40:48,17,12,1, 11.9,1,1, 11.234, 10598.220, 194.905, 52577.146 21/05/12,16:40:48,18,12,1, 11.9,1,1, 11.234, 10598.206, 194.890, 52577.036 21/05/12,16:40:48,19,12,1, 11.9,1,1, 11.234, 10598.202, 194.885, 52577.015 21/05/12,16:40:49,00,12,1, 11.9,1,1, 11.232, 10598.198, 194.885, 52577.015 21/05/12,16:40:49,01,12,1, 11.9,1,1, 11.232, 10598.196, 194.909, 52577.018 21/05/12,16:40:49,02,12,1, 11.9,1,1, 11.232, 10598.229, 194.907, 52577.100 21/05/12,16:40:49,03,12,1, 11.9,1,1, 11.232, 10598.199, 194.913, 52577.080 21/05/12,16:40:49,04,12,1, 11.9,1,1, 11.232, 10598.188, 194.915, 52577.183 21/05/12,16:40:49,05,12,1, 11.9,1,1, 11.232, 10598.205, 194.910, 52577.122 21/05/12,16:40:49,06,12,1, 11.9,1,1, 11.232, 10598.191, 194.908, 52577.104 21/05/12,16:40:49,07,12,1, 11.9,1,1, 11.232, 10598.221, 194.904, 52577.034 21/05/12,16:40:49,08,12,1, 11.9,1,1, 11.232, 10598.216, 194.902, 52576.975 21/05/12,16:40:49,09,12,1, 11.9,1,1, 11.232, 10598.203, 194.904, 52577.022 21/05/12,16:40:49,10,12,1, 11.9,1,1, 11.232, 10598.201, 194.904, 52577.062 21/05/12,16:40:49,11,12,1, 11.9,1,1, 11.232, 10598.196, 194.909, 52577.093 21/05/12,16:40:49,12,12,1, 11.9,1,1, 11.232, 10598.207, 194.919, 52577.153 21/05/12,16:40:49,13,12,1, 11.9,1,1, 11.232, 10598.208, 194.929, 52577.167 21/05/12,16:40:49,14,12,1, 11.9,1,1, 11.232, 10598.218, 194.932, 52577.083 21/05/12,16:40:49,15,12,1, 11.9,1,1, 11.232, 10598.203, 194.927, 52577.000 21/05/12,16:40:49,16,12,1, 11.9,1,1, 11.232, 10598.198, 194.912, 52576.966 21/05/12,16:40:49,17,12,1, 11.9,1,1, 11.232, 10598.215, 194.914, 52576.913 21/05/12,16:40:49,18,12,1, 11.9,1,1, 11.232, 10598.192, 194.900, 52576.967 21/05/12,16:40:49,19,12,1, 11.9,1,1, 11.232, 10598.211, 194.932, 52577.040 21/05/12,16:40:50,00,12,1, 11.9,1,1, 11.233, 10598.207, 194.932, 52577.040 21/05/12,16:40:50,01,12,1, 11.9,1,1, 11.233, 10598.204, 194.920, 52577.155 21/05/12,16:40:50,02,12,1, 11.9,1,1, 11.233, 10598.201, 194.906, 52577.137 21/05/12,16:40:50,03,12,1, 11.9,1,1, 11.233, 10598.182, 194.894, 52577.015 21/05/12,16:40:50,04,12,1, 11.9,1,1, 11.233, 10598.201, 194.878, 52576.949 21/05/12,16:40:50,05,12,1, 11.9,1,1, 11.233, 10598.184, 194.896, 52576.932 21/05/12,16:40:50,06,12,1, 11.9,1,1, 11.233, 10598.200, 194.893, 52576.971 21/05/12,16:40:50,07,12,1, 11.9,1,1, 11.233, 10598.205, 194.911, 52577.030 21/05/12,16:40:50,08,12,1, 11.9,1,1, 11.233, 10598.186, 194.922, 52577.092 21/05/12,16:40:50,09,12,1, 11.9,1,1, 11.233, 10598.191, 194.931, 52577.094 21/05/12,16:40:50,10,12,1, 11.9,1,1, 11.233, 10598.175, 194.920, 52577.096 21/05/12,16:40:50,11,12,1, 11.9,1,1, 11.233, 10598.161, 194.912, 52577.050 21/05/12,16:40:50,12,12,1, 11.9,1,1, 11.233, 10598.143, 194.900, 52577.001 21/05/12,16:40:50,13,12,1, 11.9,1,1, 11.233, 10598.163, 194.921, 52576.956 21/05/12,16:40:50,14,12,1, 11.9,1,1, 11.233, 10598.160, 194.912, 52576.978 21/05/12,16:40:50,15,12,1, 11.9,1,1, 11.233, 10598.177, 194.919, 52576.944 21/05/12,16:40:50,16,12,1, 11.9,1,1, 11.233, 10598.192, 194.891, 52577.000 21/05/12,16:40:50,17,12,1, 11.9,1,1, 11.233, 10598.180, 194.904, 52577.078 21/05/12,16:40:50,18,12,1, 11.9,1,1, 11.233, 10598.166, 194.925, 52577.103 21/05/12,16:40:50,19,12,1, 11.9,1,1, 11.233, 10598.190, 194.892, 52577.106 21/05/12,16:40:51,00,12,1, 11.9,1,1, 11.235, 10598.181, 194.892, 52577.106 21/05/12,16:40:51,01,12,1, 11.9,1,1, 11.235, 10598.189, 194.910, 52576.950 21/05/12,16:40:51,02,12,1, 11.9,1,1, 11.235, 10598.177, 194.900, 52576.866 21/05/12,16:40:51,03,12,1, 11.9,1,1, 11.235, 10598.186, 194.895, 52576.904 21/05/12,16:40:51,04,12,1, 11.9,1,1, 11.235, 10598.182, 194.895, 52576.940 21/05/12,16:40:51,05,12,1, 11.9,1,1, 11.235, 10598.196, 194.912, 52577.027 21/05/12,16:40:51,06,12,1, 11.9,1,1, 11.235, 10598.198, 194.919, 52577.050 21/05/12,16:40:51,07,12,1, 11.9,1,1, 11.235, 10598.175, 194.911, 52577.073 21/05/12,16:40:51,08,12,1, 11.9,1,1, 11.235, 10598.181, 194.921, 52577.032 21/05/12,16:40:51,09,12,1, 11.9,1,1, 11.235, 10598.170, 194.901, 52576.990 21/05/12,16:40:51,10,12,1, 11.9,1,1, 11.235, 10598.177, 194.870, 52576.870 21/05/12,16:40:51,11,12,1, 11.9,1,1, 11.235, 10598.166, 194.880, 52576.834 21/05/12,16:40:51,12,12,1, 11.9,1,1, 11.235, 10598.173, 194.878, 52576.888 21/05/12,16:40:51,13,12,1, 11.9,1,1, 11.235, 10598.169, 194.893, 52576.943 21/05/12,16:40:51,14,12,1, 11.9,1,1, 11.235, 10598.154, 194.902, 52577.015 21/05/12,16:40:51,15,12,1, 11.9,1,1, 11.235, 10598.171, 194.898, 52577.022 21/05/12,16:40:51,16,12,1, 11.9,1,1, 11.235, 10598.150, 194.885, 52577.048 21/05/12,16:40:51,17,12,1, 11.9,1,1, 11.235, 10598.184, 194.889, 52576.972 21/05/12,16:40:51,18,12,1, 11.9,1,1, 11.235, 10598.154, 194.867, 52576.915 21/05/12,16:40:51,19,12,1, 11.9,1,1, 11.235, 10598.152, 194.878, 52576.856 21/05/12,16:40:52,00,12,1, 11.9,1,1, 11.234, 10598.148, 194.878, 52576.856 21/05/12,16:40:52,01,12,1, 11.9,1,1, 11.234, 10598.160, 194.908, 52576.922 21/05/12,16:40:52,02,12,1, 11.9,1,1, 11.234, 10598.167, 194.893, 52576.937 21/05/12,16:40:52,03,12,1, 11.9,1,1, 11.234, 10598.177, 194.881, 52577.015 21/05/12,16:40:52,04,12,1, 11.9,1,1, 11.234, 10598.153, 194.873, 52576.985 21/05/12,16:40:52,05,12,1, 11.9,1,1, 11.234, 10598.117, 194.863, 52576.956 21/05/12,16:40:52,06,12,1, 11.9,1,1, 11.234, 10598.149, 194.862, 52576.940 21/05/12,16:40:52,07,12,1, 11.9,1,1, 11.234, 10598.178, 194.862, 52576.858 21/05/12,16:40:52,08,12,1, 11.9,1,1, 11.234, 10598.155, 194.869, 52576.806 21/05/12,16:40:52,09,12,1, 11.9,1,1, 11.234, 10598.162, 194.849, 52576.810 21/05/12,16:40:52,10,12,1, 11.9,1,1, 11.234, 10598.130, 194.855, 52576.842 21/05/12,16:40:52,11,12,1, 11.9,1,1, 11.234, 10598.153, 194.857, 52576.937 21/05/12,16:40:52,12,12,1, 11.9,1,1, 11.234, 10598.149, 194.869, 52576.992 21/05/12,16:40:52,13,12,1, 11.9,1,1, 11.234, 10598.152, 194.876, 52576.994 21/05/12,16:40:52,14,12,1, 11.9,1,1, 11.234, 10598.167, 194.888, 52576.959 21/05/12,16:40:52,15,12,1, 11.9,1,1, 11.234, 10598.131, 194.866, 52576.883 21/05/12,16:40:52,16,12,1, 11.9,1,1, 11.234, 10598.149, 194.855, 52576.832 21/05/12,16:40:52,17,12,1, 11.9,1,1, 11.234, 10598.159, 194.830, 52576.772 21/05/12,16:40:52,18,12,1, 11.9,1,1, 11.234, 10598.149, 194.849, 52576.816 21/05/12,16:40:52,19,12,1, 11.9,1,1, 11.234, 10598.164, 194.864, 52576.841 21/05/12,16:40:53,00,12,1, 11.9,1,1, 11.236, 10598.156, 194.864, 52576.841 21/05/12,16:40:53,01,12,1, 11.9,1,1, 11.236, 10598.173, 194.891, 52576.962 21/05/12,16:40:53,02,12,1, 11.9,1,1, 11.236, 10598.153, 194.864, 52576.991 21/05/12,16:40:53,03,12,1, 11.9,1,1, 11.236, 10598.146, 194.849, 52576.879 21/05/12,16:40:53,04,12,1, 11.9,1,1, 11.236, 10598.168, 194.841, 52576.825 21/05/12,16:40:53,05,12,1, 11.9,1,1, 11.236, 10598.157, 194.841, 52576.757 21/05/12,16:40:53,06,12,1, 11.9,1,1, 11.236, 10598.153, 194.858, 52576.747 21/05/12,16:40:53,07,12,1, 11.9,1,1, 11.236, 10598.162, 194.874, 52576.772 21/05/12,16:40:53,08,12,1, 11.9,1,1, 11.236, 10598.166, 194.882, 52576.853 21/05/12,16:40:53,09,12,1, 11.9,1,1, 11.236, 10598.163, 194.855, 52576.939 21/05/12,16:40:53,10,12,1, 11.9,1,1, 11.236, 10598.138, 194.866, 52576.932 21/05/12,16:40:53,11,12,1, 11.9,1,1, 11.236, 10598.151, 194.853, 52576.868 21/05/12,16:40:53,12,12,1, 11.9,1,1, 11.236, 10598.180, 194.845, 52576.824 21/05/12,16:40:53,13,12,1, 11.9,1,1, 11.236, 10598.162, 194.869, 52576.732 21/05/12,16:40:53,14,12,1, 11.9,1,1, 11.236, 10598.172, 194.859, 52576.684 21/05/12,16:40:53,15,12,1, 11.9,1,1, 11.236, 10598.168, 194.863, 52576.710 21/05/12,16:40:53,16,12,1, 11.9,1,1, 11.236, 10598.136, 194.858, 52576.771 21/05/12,16:40:53,17,12,1, 11.9,1,1, 11.236, 10598.168, 194.860, 52576.844 21/05/12,16:40:53,18,12,1, 11.9,1,1, 11.236, 10598.180, 194.850, 52576.889 21/05/12,16:40:53,19,12,1, 11.9,1,1, 11.236, 10598.154, 194.861, 52576.880 21/05/12,16:40:54,00,12,1, 11.9,1,1, 11.238, 10598.148, 194.861, 52576.880 21/05/12,16:40:54,01,12,1, 11.9,1,1, 11.238, 10598.191, 194.869, 52576.735 21/05/12,16:40:54,02,12,1, 11.9,1,1, 11.238, 10598.173, 194.877, 52576.710 21/05/12,16:40:54,03,12,1, 11.9,1,1, 11.238, 10598.184, 194.849, 52576.612 21/05/12,16:40:54,04,12,1, 11.9,1,1, 11.238, 10598.134, 194.856, 52576.702 21/05/12,16:40:54,05,12,1, 11.9,1,1, 11.238, 10598.170, 194.877, 52576.799 21/05/12,16:40:54,06,12,1, 11.9,1,1, 11.238, 10598.162, 194.878, 52576.824 21/05/12,16:40:54,07,12,1, 11.9,1,1, 11.238, 10598.171, 194.875, 52576.877 21/05/12,16:40:54,08,12,1, 11.9,1,1, 11.238, 10598.150, 194.865, 52576.821 21/05/12,16:40:54,09,12,1, 11.9,1,1, 11.238, 10598.146, 194.863, 52576.741 21/05/12,16:40:54,10,12,1, 11.9,1,1, 11.238, 10598.151, 194.835, 52576.672 21/05/12,16:40:54,11,12,1, 11.9,1,1, 11.238, 10598.176, 194.819, 52576.632 21/05/12,16:40:54,12,12,1, 11.9,1,1, 11.238, 10598.184, 194.853, 52576.665 21/05/12,16:40:54,13,12,1, 11.9,1,1, 11.238, 10598.186, 194.872, 52576.741 21/05/12,16:40:54,14,12,1, 11.9,1,1, 11.238, 10598.207, 194.860, 52576.774 21/05/12,16:40:54,15,12,1, 11.9,1,1, 11.238, 10598.170, 194.889, 52576.857 21/05/12,16:40:54,16,12,1, 11.9,1,1, 11.238, 10598.162, 194.854, 52576.841 21/05/12,16:40:54,17,12,1, 11.9,1,1, 11.238, 10598.164, 194.839, 52576.740 21/05/12,16:40:54,18,12,1, 11.9,1,1, 11.238, 10598.188, 194.837, 52576.669 21/05/12,16:40:54,19,12,1, 11.9,1,1, 11.238, 10598.189, 194.834, 52576.658 21/05/12,16:40:55,00,12,1, 11.8,1,1, 11.236, 10598.181, 194.834, 52576.658 21/05/12,16:40:55,01,12,1, 11.8,1,1, 11.236, 10598.185, 194.850, 52576.678 21/05/12,16:40:55,02,12,1, 11.8,1,1, 11.236, 10598.192, 194.852, 52576.766 21/05/12,16:40:55,03,12,1, 11.8,1,1, 11.236, 10598.180, 194.866, 52576.848 21/05/12,16:40:55,04,12,1, 11.8,1,1, 11.236, 10598.202, 194.873, 52576.841 21/05/12,16:40:55,05,12,1, 11.8,1,1, 11.236, 10598.176, 194.874, 52576.830 21/05/12,16:40:55,06,12,1, 11.8,1,1, 11.236, 10598.205, 194.842, 52576.695 21/05/12,16:40:55,07,12,1, 11.8,1,1, 11.236, 10598.202, 194.861, 52576.667 21/05/12,16:40:55,08,12,1, 11.8,1,1, 11.236, 10598.210, 194.868, 52576.622 21/05/12,16:40:55,09,12,1, 11.8,1,1, 11.236, 10598.201, 194.857, 52576.618 21/05/12,16:40:55,10,12,1, 11.8,1,1, 11.236, 10598.207, 194.846, 52576.697 21/05/12,16:40:55,11,12,1, 11.8,1,1, 11.236, 10598.229, 194.871, 52576.786 21/05/12,16:40:55,12,12,1, 11.8,1,1, 11.236, 10598.219, 194.862, 52576.825 21/05/12,16:40:55,13,12,1, 11.8,1,1, 11.236, 10598.201, 194.871, 52576.814 21/05/12,16:40:55,14,12,1, 11.8,1,1, 11.236, 10598.206, 194.847, 52576.716 21/05/12,16:40:55,15,12,1, 11.8,1,1, 11.236, 10598.207, 194.871, 52576.612 21/05/12,16:40:55,16,12,1, 11.8,1,1, 11.236, 10598.171, 194.848, 52576.580 21/05/12,16:40:55,17,12,1, 11.8,1,1, 11.236, 10598.186, 194.838, 52576.610 21/05/12,16:40:55,18,12,1, 11.8,1,1, 11.236, 10598.240, 194.846, 52576.643 21/05/12,16:40:55,19,12,1, 11.8,1,1, 11.236, 10598.218, 194.843, 52576.717 21/05/12,16:40:56,00,12,1, 11.9,1,1, 11.234, 10598.215, 194.843, 52576.717 21/05/12,16:40:56,01,12,1, 11.9,1,1, 11.234, 10598.217, 194.849, 52576.810 21/05/12,16:40:56,02,12,1, 11.9,1,1, 11.234, 10598.202, 194.830, 52576.736 21/05/12,16:40:56,03,12,1, 11.9,1,1, 11.234, 10598.213, 194.840, 52576.700 21/05/12,16:40:56,04,12,1, 11.9,1,1, 11.234, 10598.237, 194.832, 52576.597 21/05/12,16:40:56,05,12,1, 11.9,1,1, 11.234, 10598.212, 194.854, 52576.622 21/05/12,16:40:56,06,12,1, 11.9,1,1, 11.234, 10598.221, 194.838, 52576.593 21/05/12,16:40:56,07,12,1, 11.9,1,1, 11.234, 10598.228, 194.833, 52576.699 21/05/12,16:40:56,08,12,1, 11.9,1,1, 11.234, 10598.196, 194.834, 52576.734 21/05/12,16:40:56,09,12,1, 11.9,1,1, 11.234, 10598.226, 194.848, 52576.772 21/05/12,16:40:56,10,12,1, 11.9,1,1, 11.234, 10598.202, 194.830, 52576.745 21/05/12,16:40:56,11,12,1, 11.9,1,1, 11.234, 10598.210, 194.843, 52576.675 21/05/12,16:40:56,12,12,1, 11.9,1,1, 11.234, 10598.230, 194.831, 52576.590 21/05/12,16:40:56,13,12,1, 11.9,1,1, 11.234, 10598.234, 194.843, 52576.571 21/05/12,16:40:56,14,12,1, 11.9,1,1, 11.234, 10598.229, 194.810, 52576.586 21/05/12,16:40:56,15,12,1, 11.9,1,1, 11.234, 10598.237, 194.830, 52576.674 21/05/12,16:40:56,16,12,1, 11.9,1,1, 11.234, 10598.247, 194.845, 52576.742 21/05/12,16:40:56,17,12,1, 11.9,1,1, 11.234, 10598.231, 194.838, 52576.734 21/05/12,16:40:56,18,12,1, 11.9,1,1, 11.234, 10598.244, 194.825, 52576.778 21/05/12,16:40:56,19,12,1, 11.9,1,1, 11.234, 10598.230, 194.813, 52576.722 21/05/12,16:40:57,00,11,1, 11.9,1,1, 11.233, 10598.223, 194.813, 52576.722 21/05/12,16:40:57,01,11,1, 11.9,1,1, 11.233, 10598.256, 194.803, 52576.572 21/05/12,16:40:57,02,11,1, 11.9,1,1, 11.233, 10598.268, 194.801, 52576.633 21/05/12,16:40:57,03,11,1, 11.9,1,1, 11.233, 10598.266, 194.817, 52576.640 21/05/12,16:40:57,04,11,1, 11.9,1,1, 11.233, 10598.252, 194.802, 52576.706 21/05/12,16:40:57,05,11,1, 11.9,1,1, 11.233, 10598.276, 194.834, 52576.887 21/05/12,16:40:57,06,11,1, 11.9,1,1, 11.233, 10598.244, 194.832, 52576.743 21/05/12,16:40:57,07,11,1, 11.9,1,1, 11.233, 10598.223, 194.837, 52576.712 21/05/12,16:40:57,08,11,1, 11.9,1,1, 11.233, 10598.274, 194.819, 52576.604 21/05/12,16:40:57,09,11,1, 11.9,1,1, 11.233, 10598.249, 194.820, 52576.573 21/05/12,16:40:57,10,11,1, 11.9,1,1, 11.233, 10598.268, 194.816, 52576.529 21/05/12,16:40:57,11,11,1, 11.9,1,1, 11.233, 10598.297, 194.807, 52576.592 21/05/12,16:40:57,12,11,1, 11.9,1,1, 11.233, 10598.284, 194.797, 52576.629 21/05/12,16:40:57,13,11,1, 11.9,1,1, 11.233, 10598.284, 194.840, 52576.661 21/05/12,16:40:57,14,11,1, 11.9,1,1, 11.233, 10598.253, 194.831, 52576.739 21/05/12,16:40:57,15,11,1, 11.9,1,1, 11.233, 10598.278, 194.812, 52576.725 21/05/12,16:40:57,16,11,1, 11.9,1,1, 11.233, 10598.293, 194.807, 52576.635 21/05/12,16:40:57,17,11,1, 11.9,1,1, 11.233, 10598.291, 194.806, 52576.598 21/05/12,16:40:57,18,11,1, 11.9,1,1, 11.233, 10598.286, 194.791, 52576.559 21/05/12,16:40:57,19,11,1, 11.9,1,1, 11.233, 10598.308, 194.786, 52576.542 21/05/12,16:40:58,00,12,1, 11.8,1,1, 11.235, 10598.307, 194.786, 52576.542 21/05/12,16:40:58,01,12,1, 11.8,1,1, 11.235, 10598.314, 194.806, 52576.625 21/05/12,16:40:58,02,12,1, 11.8,1,1, 11.235, 10598.293, 194.821, 52576.716 21/05/12,16:40:58,03,12,1, 11.8,1,1, 11.235, 10598.296, 194.813, 52576.709 21/05/12,16:40:58,04,12,1, 11.8,1,1, 11.235, 10598.324, 194.813, 52576.713 21/05/12,16:40:58,05,12,1, 11.8,1,1, 11.235, 10598.297, 194.808, 52576.657 21/05/12,16:40:58,06,12,1, 11.8,1,1, 11.235, 10598.333, 194.794, 52576.569 21/05/12,16:40:58,07,12,1, 11.8,1,1, 11.235, 10598.319, 194.788, 52576.477 21/05/12,16:40:58,08,12,1, 11.8,1,1, 11.235, 10598.343, 194.774, 52576.510 21/05/12,16:40:58,09,12,1, 11.8,1,1, 11.235, 10598.321, 194.779, 52576.589 21/05/12,16:40:58,10,12,1, 11.8,1,1, 11.235, 10598.344, 194.772, 52576.647 21/05/12,16:40:58,11,12,1, 11.8,1,1, 11.235, 10598.312, 194.777, 52576.677 21/05/12,16:40:58,12,12,1, 11.8,1,1, 11.235, 10598.341, 194.803, 52576.708 21/05/12,16:40:58,13,12,1, 11.8,1,1, 11.235, 10598.339, 194.784, 52576.674 21/05/12,16:40:58,14,12,1, 11.8,1,1, 11.235, 10598.346, 194.791, 52576.579 21/05/12,16:40:58,15,12,1, 11.8,1,1, 11.235, 10598.345, 194.791, 52576.527 21/05/12,16:40:58,16,12,1, 11.8,1,1, 11.235, 10598.359, 194.778, 52576.517 21/05/12,16:40:58,17,12,1, 11.8,1,1, 11.235, 10598.327, 194.790, 52576.548 21/05/12,16:40:58,18,12,1, 11.8,1,1, 11.235, 10598.361, 194.801, 52576.569 21/05/12,16:40:58,19,12,1, 11.8,1,1, 11.235, 10598.367, 194.818, 52576.632 21/05/12,16:40:59,00,12,1, 11.8,1,1, 11.235, 10598.365, 194.818, 52576.632 21/05/12,16:40:59,01,12,1, 11.8,1,1, 11.235, 10598.363, 194.806, 52576.670 21/05/12,16:40:59,02,12,1, 11.8,1,1, 11.235, 10598.356, 194.800, 52576.628 21/05/12,16:40:59,03,12,1, 11.8,1,1, 11.235, 10598.364, 194.796, 52576.585 21/05/12,16:40:59,04,12,1, 11.8,1,1, 11.235, 10598.359, 194.791, 52576.504 21/05/12,16:40:59,05,12,1, 11.8,1,1, 11.235, 10598.371, 194.785, 52576.519 21/05/12,16:40:59,06,12,1, 11.8,1,1, 11.235, 10598.372, 194.791, 52576.490 21/05/12,16:40:59,07,12,1, 11.8,1,1, 11.235, 10598.395, 194.834, 52576.566 21/05/12,16:40:59,08,12,1, 11.8,1,1, 11.235, 10598.386, 194.813, 52576.651 21/05/12,16:40:59,09,12,1, 11.8,1,1, 11.235, 10598.337, 194.836, 52576.627 21/05/12,16:40:59,10,12,1, 11.8,1,1, 11.235, 10598.356, 194.805, 52576.634 21/05/12,16:40:59,11,12,1, 11.8,1,1, 11.235, 10598.373, 194.795, 52576.620 21/05/12,16:40:59,12,12,1, 11.8,1,1, 11.235, 10598.361, 194.793, 52576.517 21/05/12,16:40:59,13,12,1, 11.8,1,1, 11.235, 10598.403, 194.796, 52576.479 21/05/12,16:40:59,14,12,1, 11.8,1,1, 11.235, 10598.371, 194.783, 52576.463 21/05/12,16:40:59,15,12,1, 11.8,1,1, 11.235, 10598.399, 194.811, 52576.467 21/05/12,16:40:59,16,12,1, 11.8,1,1, 11.235, 10598.403, 194.810, 52576.563 21/05/12,16:40:59,17,12,1, 11.8,1,1, 11.235, 10598.395, 194.792, 52576.585 21/05/12,16:40:59,18,12,1, 11.8,1,1, 11.235, 10598.395, 194.796, 52576.650 21/05/12,16:40:59,19,12,1, 11.8,1,1, 11.235, 10598.425, 194.828, 52576.588 21/05/12,16:41:00,00,12,1, 11.8,1,1, 11.235, 10598.423, 194.828, 52576.588 21/05/12,16:41:00,01,12,1, 11.8,1,1, 11.235, 10598.398, 194.798, 52576.463 21/05/12,16:41:00,02,12,1, 11.8,1,1, 11.235, 10598.408, 194.787, 52576.398 21/05/12,16:41:00,03,12,1, 11.8,1,1, 11.235, 10598.430, 194.790, 52576.421 21/05/12,16:41:00,04,12,1, 11.8,1,1, 11.235, 10598.402, 194.784, 52576.447 21/05/12,16:41:00,05,12,1, 11.8,1,1, 11.235, 10598.449, 194.783, 52576.505 21/05/12,16:41:00,06,12,1, 11.8,1,1, 11.235, 10598.417, 194.812, 52576.558 21/05/12,16:41:00,07,12,1, 11.8,1,1, 11.235, 10598.435, 194.804, 52576.608 21/05/12,16:41:00,08,12,1, 11.8,1,1, 11.235, 10598.417, 194.810, 52576.510 21/05/12,16:41:00,09,12,1, 11.8,1,1, 11.235, 10598.452, 194.783, 52576.481 21/05/12,16:41:00,10,12,1, 11.8,1,1, 11.235, 10598.451, 194.792, 52576.417 21/05/12,16:41:00,11,12,1, 11.8,1,1, 11.235, 10598.430, 194.780, 52576.401 21/05/12,16:41:00,12,12,1, 11.8,1,1, 11.235, 10598.448, 194.781, 52576.439 21/05/12,16:41:00,13,12,1, 11.8,1,1, 11.235, 10598.447, 194.800, 52576.466 21/05/12,16:41:00,14,12,1, 11.8,1,1, 11.235, 10598.463, 194.825, 52576.536 21/05/12,16:41:00,15,12,1, 11.8,1,1, 11.235, 10598.457, 194.806, 52576.591 21/05/12,16:41:00,16,12,1, 11.8,1,1, 11.235, 10598.458, 194.792, 52576.564 21/05/12,16:41:00,17,12,1, 11.8,1,1, 11.235, 10598.421, 194.794, 52576.466 21/05/12,16:41:00,18,12,1, 11.8,1,1, 11.235, 10598.432, 194.806, 52576.409 21/05/12,16:41:00,19,12,1, 11.8,1,1, 11.235, 10598.458, 194.808, 52576.375 21/05/12,16:41:01,00,10,1, 11.9,1,1, 11.234, 10598.457, 194.808, 52576.375 21/05/12,16:41:01,01,10,1, 11.9,1,1, 11.234, 10598.476, 194.824, 52576.409 21/05/12,16:41:01,02,10,1, 11.9,1,1, 11.234, 10598.466, 194.797, 52576.481 21/05/12,16:41:01,03,10,1, 11.9,1,1, 11.234, 10598.461, 194.834, 52576.545 21/05/12,16:41:01,04,10,1, 11.9,1,1, 11.234, 10598.442, 194.819, 52576.560 21/05/12,16:41:01,05,10,1, 11.9,1,1, 11.234, 10598.477, 194.816, 52576.564 21/05/12,16:41:01,06,10,1, 11.9,1,1, 11.234, 10598.468, 194.811, 52576.495 21/05/12,16:41:01,07,10,1, 11.9,1,1, 11.234, 10598.474, 194.826, 52576.380 21/05/12,16:41:01,08,10,1, 11.9,1,1, 11.234, 10598.486, 194.813, 52576.325 21/05/12,16:41:01,09,10,1, 11.9,1,1, 11.234, 10598.468, 194.837, 52576.372 21/05/12,16:41:01,10,10,1, 11.9,1,1, 11.234, 10598.475, 194.812, 52576.420 21/05/12,16:41:01,11,10,1, 11.9,1,1, 11.234, 10598.473, 194.836, 52576.445 21/05/12,16:41:01,12,10,1, 11.9,1,1, 11.234, 10598.483, 194.835, 52576.495 21/05/12,16:41:01,13,10,1, 11.9,1,1, 11.234, 10598.473, 194.834, 52576.523 21/05/12,16:41:01,14,10,1, 11.9,1,1, 11.234, 10598.464, 194.854, 52576.453 21/05/12,16:41:01,15,10,1, 11.9,1,1, 11.234, 10598.482, 194.875, 52576.423 21/05/12,16:41:01,16,10,1, 11.9,1,1, 11.234, 10598.489, 194.855, 52576.348 21/05/12,16:41:01,17,10,1, 11.9,1,1, 11.234, 10598.486, 194.843, 52576.346 21/05/12,16:41:01,18,10,1, 11.9,1,1, 11.234, 10598.517, 194.835, 52576.372 21/05/12,16:41:01,19,10,1, 11.9,1,1, 11.234, 10598.508, 194.850, 52576.539 21/05/12,16:41:02,00,10,1, 11.9,1,1, 11.235, 10598.507, 194.850, 52576.539 21/05/12,16:41:02,01,10,1, 11.9,1,1, 11.235, 10598.506, 194.838, 52576.458 21/05/12,16:41:02,02,10,1, 11.9,1,1, 11.235, 10598.469, 194.858, 52576.492 21/05/12,16:41:02,03,10,1, 11.9,1,1, 11.235, 10598.492, 194.873, 52576.419 21/05/12,16:41:02,04,10,1, 11.9,1,1, 11.235, 10598.530, 194.845, 52576.338 21/05/12,16:41:02,05,10,1, 11.9,1,1, 11.235, 10598.502, 194.827, 52576.283 21/05/12,16:41:02,06,10,1, 11.9,1,1, 11.235, 10598.525, 194.802, 52576.326 21/05/12,16:41:02,07,10,1, 11.9,1,1, 11.235, 10598.529, 194.832, 52576.345 21/05/12,16:41:02,08,10,1, 11.9,1,1, 11.235, 10598.513, 194.857, 52576.443 21/05/12,16:41:02,09,10,1, 11.9,1,1, 11.235, 10598.518, 194.863, 52576.489 21/05/12,16:41:02,10,10,1, 11.9,1,1, 11.235, 10598.502, 194.862, 52576.506 21/05/12,16:41:02,11,10,1, 11.9,1,1, 11.235, 10598.526, 194.838, 52576.458 21/05/12,16:41:02,12,10,1, 11.9,1,1, 11.235, 10598.522, 194.852, 52576.365 21/05/12,16:41:02,13,10,1, 11.9,1,1, 11.235, 10598.528, 194.860, 52576.344 21/05/12,16:41:02,14,10,1, 11.9,1,1, 11.235, 10598.493, 194.824, 52576.311 21/05/12,16:41:02,15,10,1, 11.9,1,1, 11.235, 10598.521, 194.829, 52576.313 21/05/12,16:41:02,16,10,1, 11.9,1,1, 11.235, 10598.547, 194.867, 52576.407 21/05/12,16:41:02,17,10,1, 11.9,1,1, 11.235, 10598.533, 194.866, 52576.437 21/05/12,16:41:02,18,10,1, 11.9,1,1, 11.235, 10598.538, 194.842, 52576.488 21/05/12,16:41:02,19,10,1, 11.9,1,1, 11.235, 10598.505, 194.854, 52576.475 21/05/12,16:41:03,00,10,1, 11.9,1,1, 11.234, 10598.499, 194.854, 52576.475 21/05/12,16:41:03,01,10,1, 11.9,1,1, 11.234, 10598.526, 194.852, 52576.295 21/05/12,16:41:03,02,10,1, 11.9,1,1, 11.234, 10598.534, 194.865, 52576.254 21/05/12,16:41:03,03,10,1, 11.9,1,1, 11.234, 10598.552, 194.851, 52576.159 21/05/12,16:41:03,04,10,1, 11.9,1,1, 11.234, 10598.556, 194.846, 52576.289 21/05/12,16:41:03,05,10,1, 11.9,1,1, 11.234, 10598.561, 194.873, 52576.362 21/05/12,16:41:03,06,10,1, 11.9,1,1, 11.234, 10598.527, 194.876, 52576.396 21/05/12,16:41:03,07,10,1, 11.9,1,1, 11.234, 10598.549, 194.855, 52576.423 21/05/12,16:41:03,08,10,1, 11.9,1,1, 11.234, 10598.532, 194.871, 52576.407 21/05/12,16:41:03,09,10,1, 11.9,1,1, 11.234, 10598.534, 194.859, 52576.306 21/05/12,16:41:03,10,10,1, 11.9,1,1, 11.234, 10598.552, 194.863, 52576.279 21/05/12,16:41:03,11,10,1, 11.9,1,1, 11.234, 10598.546, 194.832, 52576.194 21/05/12,16:41:03,12,10,1, 11.9,1,1, 11.234, 10598.517, 194.834, 52576.240 21/05/12,16:41:03,13,10,1, 11.9,1,1, 11.234, 10598.533, 194.839, 52576.325 21/05/12,16:41:03,14,10,1, 11.9,1,1, 11.234, 10598.521, 194.877, 52576.374 21/05/12,16:41:03,15,10,1, 11.9,1,1, 11.234, 10598.530, 194.875, 52576.437 21/05/12,16:41:03,16,10,1, 11.9,1,1, 11.234, 10598.558, 194.895, 52576.422 21/05/12,16:41:03,17,10,1, 11.9,1,1, 11.234, 10598.548, 194.851, 52576.358 21/05/12,16:41:03,18,10,1, 11.9,1,1, 11.234, 10598.525, 194.823, 52576.285 21/05/12,16:41:03,19,10,1, 11.9,1,1, 11.234, 10598.534, 194.817, 52576.259 21/05/12,16:41:04,00,10,1, 11.9,1,1, 11.233, 10598.532, 194.817, 52576.259 21/05/12,16:41:04,01,10,1, 11.9,1,1, 11.233, 10598.547, 194.813, 52576.286 21/05/12,16:41:04,02,10,1, 11.9,1,1, 11.233, 10598.542, 194.855, 52576.357 21/05/12,16:41:04,03,10,1, 11.9,1,1, 11.233, 10598.537, 194.827, 52576.423 21/05/12,16:41:04,04,10,1, 11.9,1,1, 11.233, 10598.536, 194.844, 52576.418 21/05/12,16:41:04,05,10,1, 11.9,1,1, 11.233, 10598.541, 194.865, 52576.381 21/05/12,16:41:04,06,10,1, 11.9,1,1, 11.233, 10598.536, 194.834, 52576.265 21/05/12,16:41:04,07,10,1, 11.9,1,1, 11.233, 10598.566, 194.814, 52576.231 21/05/12,16:41:04,08,10,1, 11.9,1,1, 11.233, 10598.556, 194.843, 52576.195 21/05/12,16:41:04,09,10,1, 11.9,1,1, 11.233, 10598.547, 194.849, 52576.243 21/05/12,16:41:04,10,10,1, 11.9,1,1, 11.233, 10598.560, 194.847, 52576.282 21/05/12,16:41:04,11,10,1, 11.9,1,1, 11.233, 10598.530, 194.839, 52576.351 21/05/12,16:41:04,12,10,1, 11.9,1,1, 11.233, 10598.539, 194.861, 52576.384 21/05/12,16:41:04,13,10,1, 11.9,1,1, 11.233, 10598.541, 194.836, 52576.381 21/05/12,16:41:04,14,10,1, 11.9,1,1, 11.233, 10598.557, 194.851, 52576.326 21/05/12,16:41:04,15,10,1, 11.9,1,1, 11.233, 10598.540, 194.843, 52576.225 21/05/12,16:41:04,16,10,1, 11.9,1,1, 11.233, 10598.561, 194.832, 52576.203 21/05/12,16:41:04,17,10,1, 11.9,1,1, 11.233, 10598.564, 194.823, 52576.209 21/05/12,16:41:04,18,10,1, 11.9,1,1, 11.233, 10598.579, 194.839, 52576.231 21/05/12,16:41:04,19,10,1, 11.9,1,1, 11.233, 10598.568, 194.846, 52576.318 21/05/12,16:41:05,00,12,1, 11.9,1,1, 11.234, 10598.565, 194.846, 52576.318 21/05/12,16:41:05,01,12,1, 11.9,1,1, 11.234, 10598.581, 194.846, 52576.337 21/05/12,16:41:05,02,12,1, 11.9,1,1, 11.234, 10598.568, 194.818, 52576.309 21/05/12,16:41:05,03,12,1, 11.9,1,1, 11.234, 10598.579, 194.841, 52576.277 21/05/12,16:41:05,04,12,1, 11.9,1,1, 11.234, 10598.553, 194.845, 52576.214 21/05/12,16:41:05,05,12,1, 11.9,1,1, 11.234, 10598.566, 194.832, 52576.210 21/05/12,16:41:05,06,12,1, 11.9,1,1, 11.234, 10598.571, 194.802, 52576.171 21/05/12,16:41:05,07,12,1, 11.9,1,1, 11.234, 10598.580, 194.815, 52576.228 21/05/12,16:41:05,08,12,1, 11.9,1,1, 11.234, 10598.584, 194.831, 52576.309 21/05/12,16:41:05,09,12,1, 11.9,1,1, 11.234, 10598.574, 194.820, 52576.361 21/05/12,16:41:05,10,12,1, 11.9,1,1, 11.234, 10598.595, 194.839, 52576.376 21/05/12,16:41:05,11,12,1, 11.9,1,1, 11.234, 10598.567, 194.833, 52576.267 21/05/12,16:41:05,12,12,1, 11.9,1,1, 11.234, 10598.567, 194.802, 52576.230 21/05/12,16:41:05,13,12,1, 11.9,1,1, 11.234, 10598.602, 194.786, 52576.216 21/05/12,16:41:05,14,12,1, 11.9,1,1, 11.234, 10598.588, 194.796, 52576.196 21/05/12,16:41:05,15,12,1, 11.9,1,1, 11.234, 10598.596, 194.801, 52576.197 21/05/12,16:41:05,16,12,1, 11.9,1,1, 11.234, 10598.586, 194.826, 52576.065 21/05/12,16:41:05,17,12,1, 11.9,1,1, 11.234, 10598.593, 194.838, 52576.383 21/05/12,16:41:05,18,12,1, 11.9,1,1, 11.234, 10598.633, 194.813, 52576.336 21/05/12,16:41:05,19,12,1, 11.9,1,1, 11.234, 10598.611, 194.792, 52576.339 21/05/12,16:41:06,00,12,1, 11.8,1,1, 11.238, 10598.607, 194.792, 52576.339 21/05/12,16:41:06,01,12,1, 11.8,1,1, 11.238, 10598.600, 194.784, 52576.210 21/05/12,16:41:06,02,12,1, 11.8,1,1, 11.238, 10598.598, 194.800, 52576.145 21/05/12,16:41:06,03,12,1, 11.8,1,1, 11.238, 10598.626, 194.793, 52576.137 21/05/12,16:41:06,04,12,1, 11.8,1,1, 11.238, 10598.587, 194.784, 52576.160 21/05/12,16:41:06,05,12,1, 11.8,1,1, 11.238, 10598.569, 194.787, 52576.251 21/05/12,16:41:06,06,12,1, 11.8,1,1, 11.238, 10598.578, 194.794, 52576.287 21/05/12,16:41:06,07,12,1, 11.8,1,1, 11.238, 10598.574, 194.796, 52576.296 21/05/12,16:41:06,08,12,1, 11.8,1,1, 11.238, 10598.603, 194.776, 52576.232 21/05/12,16:41:06,09,12,1, 11.8,1,1, 11.238, 10598.614, 194.786, 52576.202 21/05/12,16:41:06,10,12,1, 11.8,1,1, 11.238, 10598.600, 194.787, 52576.146 21/05/12,16:41:06,11,12,1, 11.8,1,1, 11.238, 10598.616, 194.773, 52576.113 21/05/12,16:41:06,12,12,1, 11.8,1,1, 11.238, 10598.605, 194.756, 52576.130 21/05/12,16:41:06,13,12,1, 11.8,1,1, 11.238, 10598.620, 194.766, 52576.146 21/05/12,16:41:06,14,12,1, 11.8,1,1, 11.238, 10598.593, 194.744, 52576.182 21/05/12,16:41:06,15,12,1, 11.8,1,1, 11.238, 10598.613, 194.768, 52576.259 21/05/12,16:41:06,16,12,1, 11.8,1,1, 11.238, 10598.616, 194.768, 52576.294 21/05/12,16:41:06,17,12,1, 11.8,1,1, 11.238, 10598.614, 194.755, 52576.244 21/05/12,16:41:06,18,12,1, 11.8,1,1, 11.238, 10598.621, 194.759, 52576.181 21/05/12,16:41:06,19,12,1, 11.8,1,1, 11.238, 10598.595, 194.757, 52576.101 21/05/12,16:41:07,00,12,1, 11.9,1,1, 11.236, 10598.590, 194.757, 52576.101 21/05/12,16:41:07,01,12,1, 11.9,1,1, 11.236, 10598.604, 194.721, 52576.106 21/05/12,16:41:07,02,12,1, 11.9,1,1, 11.236, 10598.612, 194.731, 52576.128 21/05/12,16:41:07,03,12,1, 11.9,1,1, 11.236, 10598.617, 194.755, 52576.231 21/05/12,16:41:07,04,12,1, 11.9,1,1, 11.236, 10598.613, 194.787, 52576.292 21/05/12,16:41:07,05,12,1, 11.9,1,1, 11.236, 10598.615, 194.762, 52576.256 21/05/12,16:41:07,06,12,1, 11.9,1,1, 11.236, 10598.609, 194.725, 52576.184 21/05/12,16:41:07,07,12,1, 11.9,1,1, 11.236, 10598.617, 194.728, 52576.177 21/05/12,16:41:07,08,12,1, 11.9,1,1, 11.236, 10598.630, 194.708, 52576.101 21/05/12,16:41:07,09,12,1, 11.9,1,1, 11.236, 10598.622, 194.740, 52576.076 21/05/12,16:41:07,10,12,1, 11.9,1,1, 11.236, 10598.639, 194.724, 52576.105 21/05/12,16:41:07,11,12,1, 11.9,1,1, 11.236, 10598.631, 194.785, 52576.184 21/05/12,16:41:07,12,12,1, 11.9,1,1, 11.236, 10598.623, 194.750, 52576.206 21/05/12,16:41:07,13,12,1, 11.9,1,1, 11.236, 10598.626, 194.743, 52576.193 21/05/12,16:41:07,14,12,1, 11.9,1,1, 11.236, 10598.609, 194.749, 52576.198 21/05/12,16:41:07,15,12,1, 11.9,1,1, 11.236, 10598.622, 194.705, 52576.142 21/05/12,16:41:07,16,12,1, 11.9,1,1, 11.236, 10598.650, 194.727, 52576.098 21/05/12,16:41:07,17,12,1, 11.9,1,1, 11.236, 10598.634, 194.745, 52576.064 21/05/12,16:41:07,18,12,1, 11.9,1,1, 11.236, 10598.639, 194.738, 52576.050 21/05/12,16:41:07,19,12,1, 11.9,1,1, 11.236, 10598.644, 194.729, 52576.077 21/05/12,16:41:08,00,12,1, 11.9,1,1, 11.233, 10598.640, 194.729, 52576.077 21/05/12,16:41:08,01,12,1, 11.9,1,1, 11.233, 10598.635, 194.707, 52576.146 21/05/12,16:41:08,02,12,1, 11.9,1,1, 11.233, 10598.617, 194.727, 52576.203 21/05/12,16:41:08,03,12,1, 11.9,1,1, 11.233, 10598.643, 194.728, 52576.239 21/05/12,16:41:08,04,12,1, 11.9,1,1, 11.233, 10598.639, 194.733, 52576.142 21/05/12,16:41:08,05,12,1, 11.9,1,1, 11.233, 10598.635, 194.700, 52576.045 21/05/12,16:41:08,06,12,1, 11.9,1,1, 11.233, 10598.620, 194.708, 52576.021 21/05/12,16:41:08,07,12,1, 11.9,1,1, 11.233, 10598.638, 194.707, 52576.037 21/05/12,16:41:08,08,12,1, 11.9,1,1, 11.233, 10598.658, 194.679, 52576.064 21/05/12,16:41:08,09,12,1, 11.9,1,1, 11.233, 10598.643, 194.716, 52576.110 21/05/12,16:41:08,10,12,1, 11.9,1,1, 11.233, 10598.681, 194.728, 52576.155 21/05/12,16:41:08,11,12,1, 11.9,1,1, 11.233, 10598.646, 194.723, 52576.162 21/05/12,16:41:08,12,12,1, 11.9,1,1, 11.233, 10598.648, 194.707, 52576.087 21/05/12,16:41:08,13,12,1, 11.9,1,1, 11.233, 10598.629, 194.698, 52575.989 21/05/12,16:41:08,14,12,1, 11.9,1,1, 11.233, 10598.652, 194.686, 52575.946 21/05/12,16:41:08,15,12,1, 11.9,1,1, 11.233, 10598.653, 194.670, 52575.906 21/05/12,16:41:08,16,12,1, 11.9,1,1, 11.233, 10598.645, 194.682, 52575.957 21/05/12,16:41:08,17,12,1, 11.9,1,1, 11.233, 10598.651, 194.686, 52576.048 21/05/12,16:41:08,18,12,1, 11.9,1,1, 11.233, 10598.645, 194.694, 52576.120 21/05/12,16:41:08,19,12,1, 11.9,1,1, 11.233, 10598.637, 194.716, 52576.124 21/05/12,16:41:09,00,12,1, 11.9,1,1, 11.231, 10598.632, 194.716, 52576.124 21/05/12,16:41:09,01,12,1, 11.9,1,1, 11.231, 10598.638, 194.672, 52576.035 21/05/12,16:41:09,02,12,1, 11.9,1,1, 11.231, 10598.639, 194.675, 52575.953 21/05/12,16:41:09,03,12,1, 11.9,1,1, 11.231, 10598.657, 194.695, 52575.913 21/05/12,16:41:09,04,12,1, 11.9,1,1, 11.231, 10598.639, 194.702, 52575.942 21/05/12,16:41:09,05,12,1, 11.9,1,1, 11.231, 10598.660, 194.723, 52575.981 21/05/12,16:41:09,06,12,1, 11.9,1,1, 11.231, 10598.648, 194.675, 52576.063 21/05/12,16:41:09,07,12,1, 11.9,1,1, 11.231, 10598.659, 194.672, 52576.115 21/05/12,16:41:09,08,12,1, 11.9,1,1, 11.231, 10598.651, 194.676, 52576.128 21/05/12,16:41:09,09,12,1, 11.9,1,1, 11.231, 10598.666, 194.669, 52576.067 21/05/12,16:41:09,10,12,1, 11.9,1,1, 11.231, 10598.667, 194.671, 52575.976 21/05/12,16:41:09,11,12,1, 11.9,1,1, 11.231, 10598.640, 194.672, 52575.965 21/05/12,16:41:09,12,12,1, 11.9,1,1, 11.231, 10598.648, 194.673, 52575.884 21/05/12,16:41:09,13,12,1, 11.9,1,1, 11.231, 10598.652, 194.675, 52575.921 21/05/12,16:41:09,14,12,1, 11.9,1,1, 11.231, 10598.647, 194.694, 52576.019 21/05/12,16:41:09,15,12,1, 11.9,1,1, 11.231, 10598.655, 194.682, 52576.020 21/05/12,16:41:09,16,12,1, 11.9,1,1, 11.231, 10598.663, 194.697, 52576.057 21/05/12,16:41:09,17,12,1, 11.9,1,1, 11.231, 10598.687, 194.671, 52576.084 21/05/12,16:41:09,18,12,1, 11.9,1,1, 11.231, 10598.653, 194.672, 52576.026 21/05/12,16:41:09,19,12,1, 11.9,1,1, 11.231, 10598.645, 194.713, 52576.245 21/05/12,16:41:10,00,12,1, 11.8,1,1, 11.236, 10598.640, 194.713, 52576.245 21/05/12,16:41:10,01,12,1, 11.8,1,1, 11.236, 10598.686, 194.655, 52575.876 21/05/12,16:41:10,02,12,1, 11.8,1,1, 11.236, 10598.688, 194.639, 52575.926 21/05/12,16:41:10,03,12,1, 11.8,1,1, 11.236, 10598.688, 194.673, 52576.060 21/05/12,16:41:10,04,12,1, 11.8,1,1, 11.236, 10598.659, 194.673, 52576.013 21/05/12,16:41:10,05,12,1, 11.8,1,1, 11.236, 10598.670, 194.705, 52576.119 21/05/12,16:41:10,06,12,1, 11.8,1,1, 11.236, 10598.649, 194.667, 52575.965 21/05/12,16:41:10,07,12,1, 11.8,1,1, 11.236, 10598.640, 194.667, 52575.975 21/05/12,16:41:10,08,12,1, 11.8,1,1, 11.236, 10598.686, 194.649, 52575.878 21/05/12,16:41:10,09,12,1, 11.8,1,1, 11.236, 10598.706, 194.678, 52575.866 21/05/12,16:41:10,10,12,1, 11.8,1,1, 11.236, 10598.691, 194.673, 52575.830 21/05/12,16:41:10,11,12,1, 11.8,1,1, 11.236, 10598.682, 194.651, 52575.940 21/05/12,16:41:10,12,12,1, 11.8,1,1, 11.236, 10598.697, 194.680, 52575.984 21/05/12,16:41:10,13,12,1, 11.8,1,1, 11.236, 10598.682, 194.677, 52576.005 21/05/12,16:41:10,14,12,1, 11.8,1,1, 11.236, 10598.673, 194.677, 52576.012 21/05/12,16:41:10,15,12,1, 11.8,1,1, 11.236, 10598.698, 194.646, 52575.962 21/05/12,16:41:10,16,12,1, 11.8,1,1, 11.236, 10598.705, 194.642, 52575.880 21/05/12,16:41:10,17,12,1, 11.8,1,1, 11.236, 10598.706, 194.635, 52575.866 21/05/12,16:41:10,18,12,1, 11.8,1,1, 11.236, 10598.722, 194.660, 52575.843 21/05/12,16:41:10,19,12,1, 11.8,1,1, 11.236, 10598.705, 194.636, 52575.846 21/05/12,16:41:11,00,11,1, 11.9,1,1, 11.232, 10598.699, 194.636, 52575.846 21/05/12,16:41:11,01,11,1, 11.9,1,1, 11.232, 10598.707, 194.635, 52575.980 21/05/12,16:41:11,02,11,1, 11.9,1,1, 11.232, 10598.690, 194.641, 52576.008 21/05/12,16:41:11,03,11,1, 11.9,1,1, 11.232, 10598.695, 194.639, 52575.937 21/05/12,16:41:11,04,11,1, 11.9,1,1, 11.232, 10598.724, 194.639, 52575.900 21/05/12,16:41:11,05,11,1, 11.9,1,1, 11.232, 10598.736, 194.638, 52575.845 21/05/12,16:41:11,06,11,1, 11.9,1,1, 11.232, 10598.710, 194.635, 52575.850 21/05/12,16:41:11,07,11,1, 11.9,1,1, 11.232, 10598.717, 194.612, 52575.820 21/05/12,16:41:11,08,11,1, 11.9,1,1, 11.232, 10598.703, 194.632, 52575.901 21/05/12,16:41:11,09,11,1, 11.9,1,1, 11.232, 10598.704, 194.614, 52575.936 21/05/12,16:41:11,10,11,1, 11.9,1,1, 11.232, 10598.693, 194.647, 52575.979 21/05/12,16:41:11,11,11,1, 11.9,1,1, 11.232, 10598.712, 194.645, 52575.998 21/05/12,16:41:11,12,11,1, 11.9,1,1, 11.232, 10598.741, 194.643, 52575.969 21/05/12,16:41:11,13,11,1, 11.9,1,1, 11.232, 10598.731, 194.613, 52575.873 21/05/12,16:41:11,14,11,1, 11.9,1,1, 11.232, 10598.729, 194.617, 52575.809 21/05/12,16:41:11,15,11,1, 11.9,1,1, 11.232, 10598.732, 194.578, 52575.784 21/05/12,16:41:11,16,11,1, 11.9,1,1, 11.232, 10598.740, 194.585, 52575.842 21/05/12,16:41:11,17,11,1, 11.9,1,1, 11.232, 10598.751, 194.613, 52575.906 21/05/12,16:41:11,18,11,1, 11.9,1,1, 11.232, 10598.746, 194.605, 52575.949 21/05/12,16:41:11,19,11,1, 11.9,1,1, 11.232, 10598.746, 194.625, 52575.956 21/05/12,16:41:12,00,12,1, 11.7,1,1, 11.232, 10598.741, 194.625, 52575.956 21/05/12,16:41:12,01,12,1, 11.7,1,1, 11.232, 10598.731, 194.608, 52575.855 21/05/12,16:41:12,02,12,1, 11.7,1,1, 11.232, 10598.748, 194.578, 52575.753 21/05/12,16:41:12,03,12,1, 11.7,1,1, 11.232, 10598.771, 194.584, 52575.808 21/05/12,16:41:12,04,12,1, 11.7,1,1, 11.232, 10598.744, 194.620, 52575.770 21/05/12,16:41:12,05,12,1, 11.7,1,1, 11.232, 10598.760, 194.632, 52575.868 21/05/12,16:41:12,06,12,1, 11.7,1,1, 11.232, 10598.758, 194.636, 52575.907 21/05/12,16:41:12,07,12,1, 11.7,1,1, 11.232, 10598.757, 194.598, 52575.993 21/05/12,16:41:12,08,12,1, 11.7,1,1, 11.232, 10598.777, 194.593, 52575.948 21/05/12,16:41:12,09,12,1, 11.7,1,1, 11.232, 10598.753, 194.580, 52575.909 21/05/12,16:41:12,10,12,1, 11.7,1,1, 11.232, 10598.755, 194.578, 52575.848 21/05/12,16:41:12,11,12,1, 11.7,1,1, 11.232, 10598.773, 194.592, 52575.778 21/05/12,16:41:12,12,12,1, 11.7,1,1, 11.232, 10598.783, 194.599, 52575.786 21/05/12,16:41:12,13,12,1, 11.7,1,1, 11.232, 10598.781, 194.590, 52575.771 21/05/12,16:41:12,14,12,1, 11.7,1,1, 11.232, 10598.754, 194.574, 52575.868 21/05/12,16:41:12,15,12,1, 11.7,1,1, 11.232, 10598.775, 194.571, 52575.926 21/05/12,16:41:12,16,12,1, 11.7,1,1, 11.232, 10598.770, 194.580, 52575.904 21/05/12,16:41:12,17,12,1, 11.7,1,1, 11.232, 10598.784, 194.582, 52575.909 21/05/12,16:41:12,18,12,1, 11.7,1,1, 11.232, 10598.809, 194.598, 52575.884 21/05/12,16:41:12,19,12,1, 11.7,1,1, 11.232, 10598.806, 194.577, 52575.817 21/05/12,16:41:13,00,12,1, 11.8,1,1, 11.233, 10598.799, 194.577, 52575.817 21/05/12,16:41:13,01,12,1, 11.8,1,1, 11.233, 10598.787, 194.554, 52575.752 21/05/12,16:41:13,02,12,1, 11.8,1,1, 11.233, 10598.805, 194.552, 52575.747 21/05/12,16:41:13,03,12,1, 11.8,1,1, 11.233, 10598.782, 194.541, 52575.806 21/05/12,16:41:13,04,12,1, 11.8,1,1, 11.233, 10598.808, 194.562, 52575.866 21/05/12,16:41:13,05,12,1, 11.8,1,1, 11.233, 10598.787, 194.560, 52575.878 21/05/12,16:41:13,06,12,1, 11.8,1,1, 11.233, 10598.813, 194.546, 52575.853 21/05/12,16:41:13,07,12,1, 11.8,1,1, 11.233, 10598.816, 194.507, 52575.811 21/05/12,16:41:13,08,12,1, 11.8,1,1, 11.233, 10598.804, 194.531, 52575.748 21/05/12,16:41:13,09,12,1, 11.8,1,1, 11.233, 10598.820, 194.517, 52575.695 21/05/12,16:41:13,10,12,1, 11.8,1,1, 11.233, 10598.830, 194.497, 52575.704 21/05/12,16:41:13,11,12,1, 11.8,1,1, 11.233, 10598.821, 194.531, 52575.769 21/05/12,16:41:13,12,12,1, 11.8,1,1, 11.233, 10598.829, 194.517, 52575.804 21/05/12,16:41:13,13,12,1, 11.8,1,1, 11.233, 10598.839, 194.546, 52575.874 21/05/12,16:41:13,14,12,1, 11.8,1,1, 11.233, 10598.856, 194.542, 52575.901 21/05/12,16:41:13,15,12,1, 11.8,1,1, 11.233, 10598.819, 194.518, 52575.811 21/05/12,16:41:13,16,12,1, 11.8,1,1, 11.233, 10598.839, 194.495, 52575.772 21/05/12,16:41:13,17,12,1, 11.8,1,1, 11.233, 10598.848, 194.497, 52575.675 21/05/12,16:41:13,18,12,1, 11.8,1,1, 11.233, 10598.864, 194.503, 52575.682 21/05/12,16:41:13,19,12,1, 11.8,1,1, 11.233, 10598.867, 194.490, 52575.680 21/05/12,16:41:14,00,12,1, 11.9,1,1, 11.233, 10598.866, 194.490, 52575.680 21/05/12,16:41:14,01,12,1, 11.9,1,1, 11.233, 10598.868, 194.528, 52575.788 21/05/12,16:41:14,02,12,1, 11.9,1,1, 11.233, 10598.878, 194.489, 52575.812 21/05/12,16:41:14,03,12,1, 11.9,1,1, 11.233, 10598.894, 194.464, 52575.756 21/05/12,16:41:14,04,12,1, 11.9,1,1, 11.233, 10598.872, 194.489, 52575.753 21/05/12,16:41:14,05,12,1, 11.9,1,1, 11.233, 10598.883, 194.496, 52575.724 21/05/12,16:41:14,06,12,1, 11.9,1,1, 11.233, 10598.886, 194.491, 52575.651 21/05/12,16:41:14,07,12,1, 11.9,1,1, 11.233, 10598.900, 194.486, 52575.685 21/05/12,16:41:14,08,12,1, 11.9,1,1, 11.233, 10598.893, 194.474, 52575.668 21/05/12,16:41:14,09,12,1, 11.9,1,1, 11.233, 10598.856, 194.466, 52575.739 21/05/12,16:41:14,10,12,1, 11.9,1,1, 11.233, 10598.878, 194.462, 52575.753 21/05/12,16:41:14,11,12,1, 11.9,1,1, 11.233, 10598.875, 194.478, 52575.798 21/05/12,16:41:14,12,12,1, 11.9,1,1, 11.233, 10598.908, 194.465, 52575.777 21/05/12,16:41:14,13,12,1, 11.9,1,1, 11.233, 10598.872, 194.479, 52575.762 21/05/12,16:41:14,14,12,1, 11.9,1,1, 11.233, 10598.891, 194.467, 52575.677 21/05/12,16:41:14,15,12,1, 11.9,1,1, 11.233, 10598.883, 194.472, 52575.669 21/05/12,16:41:14,16,12,1, 11.9,1,1, 11.233, 10598.891, 194.440, 52575.619 21/05/12,16:41:14,17,12,1, 11.9,1,1, 11.233, 10598.903, 194.416, 52575.635 21/05/12,16:41:14,18,12,1, 11.9,1,1, 11.233, 10598.879, 194.446, 52575.677 21/05/12,16:41:14,19,12,1, 11.9,1,1, 11.233, 10598.887, 194.451, 52575.720 21/05/12,16:41:15,00,12,1, 11.8,1,1, 11.232, 10598.882, 194.451, 52575.720 21/05/12,16:41:15,01,12,1, 11.8,1,1, 11.232, 10598.913, 194.444, 52575.730 21/05/12,16:41:15,02,12,1, 11.8,1,1, 11.232, 10598.936, 194.437, 52575.655 21/05/12,16:41:15,03,12,1, 11.8,1,1, 11.232, 10598.910, 194.437, 52575.616 21/05/12,16:41:15,04,12,1, 11.8,1,1, 11.232, 10598.906, 194.414, 52575.548 21/05/12,16:41:15,05,12,1, 11.8,1,1, 11.232, 10598.946, 194.421, 52575.628 21/05/12,16:41:15,06,12,1, 11.8,1,1, 11.232, 10598.939, 194.446, 52575.642 21/05/12,16:41:15,07,12,1, 11.8,1,1, 11.232, 10598.949, 194.445, 52575.733 21/05/12,16:41:15,08,12,1, 11.8,1,1, 11.232, 10598.939, 194.443, 52575.730 21/05/12,16:41:15,09,12,1, 11.8,1,1, 11.232, 10598.917, 194.424, 52575.731 21/05/12,16:41:15,10,12,1, 11.8,1,1, 11.232, 10598.924, 194.435, 52575.713 21/05/12,16:41:15,11,12,1, 11.8,1,1, 11.232, 10598.931, 194.416, 52575.672 21/05/12,16:41:15,12,12,1, 11.8,1,1, 11.232, 10598.936, 194.407, 52575.680 21/05/12,16:41:15,13,12,1, 11.8,1,1, 11.232, 10598.898, 194.408, 52575.636 21/05/12,16:41:15,14,12,1, 11.8,1,1, 11.232, 10598.943, 194.424, 52575.616 21/05/12,16:41:15,15,12,1, 11.8,1,1, 11.232, 10598.942, 194.412, 52575.644 21/05/12,16:41:15,16,12,1, 11.8,1,1, 11.232, 10598.924, 194.424, 52575.659 21/05/12,16:41:15,17,12,1, 11.8,1,1, 11.232, 10598.943, 194.411, 52575.707 21/05/12,16:41:15,18,12,1, 11.8,1,1, 11.232, 10598.937, 194.404, 52575.674 21/05/12,16:41:15,19,12,1, 11.8,1,1, 11.232, 10598.970, 194.399, 52575.669 21/05/12,16:41:16,00,11,1, 11.9,1,1, 11.230, 10598.966, 194.399, 52575.669 21/05/12,16:41:16,01,11,1, 11.9,1,1, 11.230, 10598.969, 194.406, 52575.505 21/05/12,16:41:16,02,11,1, 11.9,1,1, 11.230, 10598.974, 194.378, 52575.497 21/05/12,16:41:16,03,11,1, 11.9,1,1, 11.230, 10598.991, 194.397, 52575.509 21/05/12,16:41:16,04,11,1, 11.9,1,1, 11.230, 10598.990, 194.373, 52575.555 21/05/12,16:41:16,05,11,1, 11.9,1,1, 11.230, 10598.974, 194.382, 52575.627 21/05/12,16:41:16,06,11,1, 11.9,1,1, 11.230, 10598.966, 194.375, 52575.648 21/05/12,16:41:16,07,11,1, 11.9,1,1, 11.230, 10598.936, 194.404, 52575.649 21/05/12,16:41:16,08,11,1, 11.9,1,1, 11.230, 10598.960, 194.395, 52575.645 21/05/12,16:41:16,09,11,1, 11.9,1,1, 11.230, 10599.004, 194.381, 52575.564 21/05/12,16:41:16,10,11,1, 11.9,1,1, 11.230, 10598.972, 194.337, 52575.493 21/05/12,16:41:16,11,11,1, 11.9,1,1, 11.230, 10598.991, 194.324, 52575.487 21/05/12,16:41:16,12,11,1, 11.9,1,1, 11.230, 10599.000, 194.346, 52575.528 21/05/12,16:41:16,13,11,1, 11.9,1,1, 11.230, 10599.012, 194.385, 52575.618 21/05/12,16:41:16,14,11,1, 11.9,1,1, 11.230, 10599.012, 194.379, 52575.684 21/05/12,16:41:16,15,11,1, 11.9,1,1, 11.230, 10598.992, 194.369, 52575.633 21/05/12,16:41:16,16,11,1, 11.9,1,1, 11.230, 10599.005, 194.370, 52575.621 21/05/12,16:41:16,17,11,1, 11.9,1,1, 11.230, 10598.983, 194.333, 52575.485 21/05/12,16:41:16,18,11,1, 11.9,1,1, 11.230, 10599.011, 194.337, 52575.441 21/05/12,16:41:16,19,11,1, 11.9,1,1, 11.230, 10599.016, 194.322, 52575.462 21/05/12,16:41:17,00,12,1, 11.8,1,1, 11.234, 10599.008, 194.322, 52575.462 21/05/12,16:41:17,01,12,1, 11.8,1,1, 11.234, 10599.031, 194.328, 52575.576 21/05/12,16:41:17,02,12,1, 11.8,1,1, 11.234, 10599.034, 194.358, 52575.613 21/05/12,16:41:17,03,12,1, 11.8,1,1, 11.234, 10599.016, 194.346, 52575.629 21/05/12,16:41:17,04,12,1, 11.8,1,1, 11.234, 10599.002, 194.310, 52575.528 21/05/12,16:41:17,05,12,1, 11.8,1,1, 11.234, 10598.997, 194.338, 52575.475 21/05/12,16:41:17,06,12,1, 11.8,1,1, 11.234, 10598.993, 194.284, 52575.268 21/05/12,16:41:17,07,12,1, 11.8,1,1, 11.234, 10599.002, 194.308, 52575.481 21/05/12,16:41:17,08,12,1, 11.8,1,1, 11.234, 10599.010, 194.316, 52575.361 21/05/12,16:41:17,09,12,1, 11.8,1,1, 11.234, 10599.010, 194.302, 52575.533 21/05/12,16:41:17,10,12,1, 11.8,1,1, 11.234, 10599.007, 194.336, 52575.537 21/05/12,16:41:17,11,12,1, 11.8,1,1, 11.234, 10599.011, 194.305, 52575.578 21/05/12,16:41:17,12,12,1, 11.8,1,1, 11.234, 10599.020, 194.288, 52575.526 21/05/12,16:41:17,13,12,1, 11.8,1,1, 11.234, 10599.022, 194.308, 52575.499 21/05/12,16:41:17,14,12,1, 11.8,1,1, 11.234, 10599.031, 194.283, 52575.419 21/05/12,16:41:17,15,12,1, 11.8,1,1, 11.234, 10599.023, 194.245, 52575.223 21/05/12,16:41:17,16,12,1, 11.8,1,1, 11.234, 10599.068, 194.292, 52575.303 21/05/12,16:41:17,17,12,1, 11.8,1,1, 11.234, 10599.042, 194.275, 52575.359 21/05/12,16:41:17,18,12,1, 11.8,1,1, 11.234, 10599.029, 194.266, 52575.428 21/05/12,16:41:17,19,12,1, 11.8,1,1, 11.234, 10599.065, 194.261, 52575.524 21/05/12,16:41:18,00,11,1, 11.8,1,1, 11.233, 10599.058, 194.261, 52575.524 21/05/12,16:41:18,01,11,1, 11.8,1,1, 11.233, 10599.012, 194.289, 52575.521 21/05/12,16:41:18,02,11,1, 11.8,1,1, 11.233, 10599.065, 194.255, 52575.428 21/05/12,16:41:18,03,11,1, 11.8,1,1, 11.233, 10599.058, 194.254, 52575.367 21/05/12,16:41:18,04,11,1, 11.8,1,1, 11.233, 10599.038, 194.241, 52575.313 21/05/12,16:41:18,05,11,1, 11.8,1,1, 11.233, 10599.048, 194.254, 52575.269 21/05/12,16:41:18,06,11,1, 11.8,1,1, 11.233, 10599.061, 194.268, 52575.365 21/05/12,16:41:18,07,11,1, 11.8,1,1, 11.233, 10599.055, 194.231, 52575.410 21/05/12,16:41:18,08,11,1, 11.8,1,1, 11.233, 10599.072, 194.284, 52575.536 21/05/12,16:41:18,09,11,1, 11.8,1,1, 11.233, 10599.084, 194.264, 52575.507 21/05/12,16:41:18,10,11,1, 11.8,1,1, 11.233, 10599.061, 194.245, 52575.449 21/05/12,16:41:18,11,11,1, 11.8,1,1, 11.233, 10599.065, 194.221, 52575.378 21/05/12,16:41:18,12,11,1, 11.8,1,1, 11.233, 10599.071, 194.212, 52575.319 21/05/12,16:41:18,13,11,1, 11.8,1,1, 11.233, 10599.064, 194.234, 52575.288 21/05/12,16:41:18,14,11,1, 11.8,1,1, 11.233, 10599.082, 194.223, 52575.305 21/05/12,16:41:18,15,11,1, 11.8,1,1, 11.233, 10599.074, 194.233, 52575.389 21/05/12,16:41:18,16,11,1, 11.8,1,1, 11.233, 10599.086, 194.244, 52575.458 21/05/12,16:41:18,17,11,1, 11.8,1,1, 11.233, 10599.101, 194.221, 52575.507 21/05/12,16:41:18,18,11,1, 11.8,1,1, 11.233, 10599.076, 194.207, 52575.470 21/05/12,16:41:18,19,11,1, 11.8,1,1, 11.233, 10599.086, 194.209, 52575.339 21/05/12,16:41:19,00,11,1, 11.8,1,1, 11.230, 10599.083, 194.209, 52575.339 21/05/12,16:41:19,01,11,1, 11.8,1,1, 11.230, 10599.088, 194.216, 52575.239 21/05/12,16:41:19,02,11,1, 11.8,1,1, 11.230, 10599.102, 194.231, 52575.314 21/05/12,16:41:19,03,11,1, 11.8,1,1, 11.230, 10599.129, 194.235, 52575.313 21/05/12,16:41:19,04,11,1, 11.8,1,1, 11.230, 10599.092, 194.202, 52575.398 21/05/12,16:41:19,05,11,1, 11.8,1,1, 11.230, 10599.100, 194.203, 52575.409 21/05/12,16:41:19,06,11,1, 11.8,1,1, 11.230, 10599.102, 194.198, 52575.390 21/05/12,16:41:19,07,11,1, 11.8,1,1, 11.230, 10599.119, 194.193, 52575.365 21/05/12,16:41:19,08,11,1, 11.8,1,1, 11.230, 10599.106, 194.214, 52575.293 21/05/12,16:41:19,09,11,1, 11.8,1,1, 11.230, 10599.088, 194.202, 52575.259 21/05/12,16:41:19,10,11,1, 11.8,1,1, 11.230, 10599.109, 194.190, 52575.232 21/05/12,16:41:19,11,11,1, 11.8,1,1, 11.230, 10599.107, 194.183, 52575.268 21/05/12,16:41:19,12,11,1, 11.8,1,1, 11.230, 10599.092, 194.170, 52575.250 21/05/12,16:41:19,13,11,1, 11.8,1,1, 11.230, 10599.094, 194.210, 52575.366 21/05/12,16:41:19,14,11,1, 11.8,1,1, 11.230, 10599.083, 194.179, 52575.396 21/05/12,16:41:19,15,11,1, 11.8,1,1, 11.230, 10599.097, 194.200, 52575.403 21/05/12,16:41:19,16,11,1, 11.8,1,1, 11.230, 10599.103, 194.176, 52575.318 21/05/12,16:41:19,17,11,1, 11.8,1,1, 11.230, 10599.112, 194.183, 52575.260 21/05/12,16:41:19,18,11,1, 11.8,1,1, 11.230, 10599.091, 194.160, 52575.214 21/05/12,16:41:19,19,11,1, 11.8,1,1, 11.230, 10599.096, 194.167, 52575.184 21/05/12,16:41:20,00,11,1, 11.9,1,1, 11.235, 10599.091, 194.167, 52575.184 21/05/12,16:41:20,01,11,1, 11.9,1,1, 11.235, 10599.121, 194.174, 52575.277 21/05/12,16:41:20,02,11,1, 11.9,1,1, 11.235, 10599.116, 194.167, 52575.350 21/05/12,16:41:20,03,11,1, 11.9,1,1, 11.235, 10599.122, 194.195, 52575.401 21/05/12,16:41:20,04,11,1, 11.9,1,1, 11.235, 10599.092, 194.181, 52575.381 21/05/12,16:41:20,05,11,1, 11.9,1,1, 11.235, 10599.126, 194.142, 52575.279 21/05/12,16:41:20,06,11,1, 11.9,1,1, 11.235, 10599.118, 194.152, 52575.188 21/05/12,16:41:20,07,11,1, 11.9,1,1, 11.235, 10599.129, 194.151, 52575.180 21/05/12,16:41:20,08,11,1, 11.9,1,1, 11.235, 10599.160, 194.140, 52574.956 21/05/12,16:41:20,09,11,1, 11.9,1,1, 11.235, 10599.102, 194.161, 52575.167 21/05/12,16:41:20,10,11,1, 11.9,1,1, 11.235, 10599.170, 194.179, 52575.266 21/05/12,16:41:20,11,11,1, 11.9,1,1, 11.235, 10599.155, 194.160, 52575.264 21/05/12,16:41:20,12,11,1, 11.9,1,1, 11.235, 10599.145, 194.165, 52575.328 21/05/12,16:41:20,13,11,1, 11.9,1,1, 11.235, 10599.108, 194.160, 52575.306 21/05/12,16:41:20,14,11,1, 11.9,1,1, 11.235, 10599.149, 194.148, 52575.246 21/05/12,16:41:20,15,11,1, 11.9,1,1, 11.235, 10599.135, 194.136, 52575.184 21/05/12,16:41:20,16,11,1, 11.9,1,1, 11.235, 10599.170, 194.112, 52575.166 21/05/12,16:41:20,17,11,1, 11.9,1,1, 11.235, 10599.160, 194.135, 52575.172 21/05/12,16:41:20,18,11,1, 11.9,1,1, 11.235, 10599.137, 194.114, 52575.175 21/05/12,16:41:20,19,11,1, 11.9,1,1, 11.235, 10599.173, 194.119, 52575.216 21/05/12,16:41:21,00,11,1, 11.8,1,1, 11.232, 10599.166, 194.119, 52575.216 21/05/12,16:41:21,01,11,1, 11.8,1,1, 11.232, 10599.191, 194.129, 52575.287 21/05/12,16:41:21,02,11,1, 11.8,1,1, 11.232, 10599.148, 194.125, 52575.254 21/05/12,16:41:21,03,11,1, 11.8,1,1, 11.232, 10599.174, 194.121, 52575.168 21/05/12,16:41:21,04,11,1, 11.8,1,1, 11.232, 10599.141, 194.118, 52575.104 21/05/12,16:41:21,05,11,1, 11.8,1,1, 11.232, 10599.153, 194.089, 52575.096 21/05/12,16:41:21,06,11,1, 11.8,1,1, 11.232, 10599.171, 194.107, 52575.116 21/05/12,16:41:21,07,11,1, 11.8,1,1, 11.232, 10599.176, 194.119, 52575.142 21/05/12,16:41:21,08,11,1, 11.8,1,1, 11.232, 10599.159, 194.126, 52575.175 21/05/12,16:41:21,09,11,1, 11.8,1,1, 11.232, 10599.164, 194.116, 52575.231 21/05/12,16:41:21,10,11,1, 11.8,1,1, 11.232, 10599.145, 194.115, 52575.247 21/05/12,16:41:21,11,11,1, 11.8,1,1, 11.232, 10599.191, 194.092, 52575.173 21/05/12,16:41:21,12,11,1, 11.8,1,1, 11.232, 10599.150, 194.077, 52575.095 21/05/12,16:41:21,13,11,1, 11.8,1,1, 11.232, 10599.167, 194.061, 52575.057 21/05/12,16:41:21,14,11,1, 11.8,1,1, 11.232, 10599.159, 194.076, 52575.013 21/05/12,16:41:21,15,11,1, 11.8,1,1, 11.232, 10599.190, 194.097, 52575.068 21/05/12,16:41:21,16,11,1, 11.8,1,1, 11.232, 10599.160, 194.088, 52575.120 21/05/12,16:41:21,17,11,1, 11.8,1,1, 11.232, 10599.191, 194.088, 52575.181 21/05/12,16:41:21,18,11,1, 11.8,1,1, 11.232, 10599.163, 194.073, 52575.175 21/05/12,16:41:21,19,11,1, 11.8,1,1, 11.232, 10599.167, 194.078, 52575.179 21/05/12,16:41:22,00,09,1, 11.8,1,1, 11.232, 10599.166, 194.078, 52575.179 21/05/12,16:41:22,01,09,1, 11.8,1,1, 11.232, 10599.150, 194.113, 52575.076 21/05/12,16:41:22,02,09,1, 11.8,1,1, 11.232, 10599.177, 194.071, 52575.036 21/05/12,16:41:22,03,09,1, 11.8,1,1, 11.232, 10599.162, 194.073, 52575.014 21/05/12,16:41:22,04,09,1, 11.8,1,1, 11.232, 10599.184, 194.067, 52575.029 21/05/12,16:41:22,05,09,1, 11.8,1,1, 11.232, 10599.185, 194.073, 52575.066 21/05/12,16:41:22,06,09,1, 11.8,1,1, 11.232, 10599.204, 194.077, 52575.093 21/05/12,16:41:22,07,09,1, 11.8,1,1, 11.232, 10599.175, 194.081, 52575.108 21/05/12,16:41:22,08,09,1, 11.8,1,1, 11.232, 10599.200, 194.077, 52575.179 21/05/12,16:41:22,09,09,1, 11.8,1,1, 11.232, 10599.205, 194.069, 52575.109 21/05/12,16:41:22,10,09,1, 11.8,1,1, 11.232, 10599.194, 194.058, 52575.054 21/05/12,16:41:22,11,09,1, 11.8,1,1, 11.232, 10599.169, 194.046, 52574.972 21/05/12,16:41:22,12,09,1, 11.8,1,1, 11.232, 10599.193, 194.049, 52574.971 21/05/12,16:41:22,13,09,1, 11.8,1,1, 11.232, 10599.199, 194.052, 52575.018 21/05/12,16:41:22,14,09,1, 11.8,1,1, 11.232, 10599.230, 194.066, 52575.021 21/05/12,16:41:22,15,09,1, 11.8,1,1, 11.232, 10599.208, 194.061, 52575.139 21/05/12,16:41:22,16,09,1, 11.8,1,1, 11.232, 10599.196, 194.050, 52575.097 21/05/12,16:41:22,17,09,1, 11.8,1,1, 11.232, 10599.160, 194.060, 52575.090 21/05/12,16:41:22,18,09,1, 11.8,1,1, 11.232, 10599.187, 194.025, 52575.041 21/05/12,16:41:22,19,09,1, 11.8,1,1, 11.232, 10599.192, 194.016, 52574.955 21/05/12,16:41:23,00,09,1, 11.8,1,1, 11.234, 10599.191, 194.016, 52574.955 21/05/12,16:41:23,01,09,1, 11.8,1,1, 11.234, 10599.155, 194.009, 52574.921 21/05/12,16:41:23,02,09,1, 11.8,1,1, 11.234, 10599.231, 194.047, 52574.987 21/05/12,16:41:23,03,09,1, 11.8,1,1, 11.234, 10599.188, 194.036, 52575.065 21/05/12,16:41:23,04,09,1, 11.8,1,1, 11.234, 10599.233, 194.044, 52575.132 21/05/12,16:41:23,05,09,1, 11.8,1,1, 11.234, 10599.197, 194.010, 52575.099 21/05/12,16:41:23,06,09,1, 11.8,1,1, 11.234, 10599.216, 194.002, 52575.028 21/05/12,16:41:23,07,09,1, 11.8,1,1, 11.234, 10599.239, 193.997, 52574.990 21/05/12,16:41:23,08,09,1, 11.8,1,1, 11.234, 10599.213, 194.035, 52574.887 21/05/12,16:41:23,09,09,1, 11.8,1,1, 11.234, 10599.246, 194.032, 52574.910 21/05/12,16:41:23,10,09,1, 11.8,1,1, 11.234, 10599.251, 194.024, 52574.882 21/05/12,16:41:23,11,09,1, 11.8,1,1, 11.234, 10599.224, 193.999, 52574.971 21/05/12,16:41:23,12,09,1, 11.8,1,1, 11.234, 10599.230, 194.016, 52575.026 21/05/12,16:41:23,13,09,1, 11.8,1,1, 11.234, 10599.218, 194.009, 52575.013 21/05/12,16:41:23,14,09,1, 11.8,1,1, 11.234, 10599.235, 194.014, 52575.035 21/05/12,16:41:23,15,09,1, 11.8,1,1, 11.234, 10599.231, 194.004, 52575.002 21/05/12,16:41:23,16,09,1, 11.8,1,1, 11.234, 10599.254, 193.989, 52574.886 21/05/12,16:41:23,17,09,1, 11.8,1,1, 11.234, 10599.198, 194.002, 52574.884 21/05/12,16:41:23,18,09,1, 11.8,1,1, 11.234, 10599.250, 193.999, 52574.819 21/05/12,16:41:23,19,09,1, 11.8,1,1, 11.234, 10599.245, 193.988, 52574.897 21/05/12,16:41:24,00,09,1, 11.9,1,1, 11.231, 10599.241, 193.988, 52574.897 21/05/12,16:41:24,01,09,1, 11.9,1,1, 11.231, 10599.251, 194.004, 52574.991 21/05/12,16:41:24,02,09,1, 11.9,1,1, 11.231, 10599.209, 193.998, 52575.004 21/05/12,16:41:24,03,09,1, 11.9,1,1, 11.231, 10599.256, 194.000, 52574.946 21/05/12,16:41:24,04,09,1, 11.9,1,1, 11.231, 10599.252, 193.982, 52574.852 21/05/12,16:41:24,05,09,1, 11.9,1,1, 11.231, 10599.260, 193.982, 52574.810 21/05/12,16:41:24,06,09,1, 11.9,1,1, 11.231, 10599.275, 193.945, 52574.750 21/05/12,16:41:24,07,09,1, 11.9,1,1, 11.231, 10599.271, 193.976, 52574.818 21/05/12,16:41:24,08,09,1, 11.9,1,1, 11.231, 10599.280, 193.960, 52574.877 21/05/12,16:41:24,09,09,1, 11.9,1,1, 11.231, 10599.245, 193.989, 52574.961 21/05/12,16:41:24,10,09,1, 11.9,1,1, 11.231, 10599.274, 194.003, 52574.949 21/05/12,16:41:24,11,09,1, 11.9,1,1, 11.231, 10599.257, 193.983, 52574.956 21/05/12,16:41:24,12,09,1, 11.9,1,1, 11.231, 10599.266, 193.978, 52574.867 21/05/12,16:41:24,13,09,1, 11.9,1,1, 11.231, 10599.248, 193.965, 52574.816 21/05/12,16:41:24,14,09,1, 11.9,1,1, 11.231, 10599.275, 193.957, 52574.742 21/05/12,16:41:24,15,09,1, 11.9,1,1, 11.231, 10599.279, 193.958, 52574.727 21/05/12,16:41:24,16,09,1, 11.9,1,1, 11.231, 10599.279, 193.987, 52574.807 21/05/12,16:41:24,17,09,1, 11.9,1,1, 11.231, 10599.285, 193.985, 52574.863 21/05/12,16:41:24,18,09,1, 11.9,1,1, 11.231, 10599.263, 193.964, 52574.888 21/05/12,16:41:24,19,09,1, 11.9,1,1, 11.231, 10599.267, 193.970, 52574.853 21/05/12,16:41:25,00,10,1, 11.9,1,1, 11.239, 10599.266, 193.970, 52574.853 21/05/12,16:41:25,01,10,1, 11.9,1,1, 11.239, 10599.290, 193.959, 52574.781 21/05/12,16:41:25,02,10,1, 11.9,1,1, 11.239, 10599.272, 193.946, 52574.725 21/05/12,16:41:25,03,10,1, 11.9,1,1, 11.239, 10599.298, 193.944, 52574.705 21/05/12,16:41:25,04,10,1, 11.9,1,1, 11.239, 10599.300, 193.948, 52574.743 21/05/12,16:41:25,05,10,1, 11.9,1,1, 11.239, 10599.302, 193.938, 52574.795 21/05/12,16:41:25,06,10,1, 11.9,1,1, 11.239, 10599.277, 193.943, 52574.852 21/05/12,16:41:25,07,10,1, 11.9,1,1, 11.239, 10599.282, 193.969, 52574.885 21/05/12,16:41:25,08,10,1, 11.9,1,1, 11.239, 10599.309, 193.982, 52574.855 21/05/12,16:41:25,09,10,1, 11.9,1,1, 11.239, 10599.270, 193.993, 52574.803 21/05/12,16:41:25,10,10,1, 11.9,1,1, 11.239, 10599.302, 193.990, 52574.784 21/05/12,16:41:25,11,10,1, 11.9,1,1, 11.239, 10599.303, 193.940, 52574.670 21/05/12,16:41:25,12,10,1, 11.9,1,1, 11.239, 10599.292, 193.942, 52574.695 21/05/12,16:41:25,13,10,1, 11.9,1,1, 11.239, 10599.299, 193.953, 52574.739 21/05/12,16:41:25,14,10,1, 11.9,1,1, 11.239, 10599.310, 193.948, 52574.810 21/05/12,16:41:25,15,10,1, 11.9,1,1, 11.239, 10599.307, 193.978, 52574.851 21/05/12,16:41:25,16,10,1, 11.9,1,1, 11.239, 10599.311, 193.973, 52574.891 21/05/12,16:41:25,17,10,1, 11.9,1,1, 11.239, 10599.329, 193.979, 52574.866 21/05/12,16:41:25,18,10,1, 11.9,1,1, 11.239, 10599.328, 193.958, 52574.753 21/05/12,16:41:25,19,10,1, 11.9,1,1, 11.239, 10599.333, 193.939, 52574.679 21/05/12,16:41:26,00,10,1, 11.8,1,1, 11.233, 10599.325, 193.939, 52574.679 21/05/12,16:41:26,01,10,1, 11.8,1,1, 11.233, 10599.306, 193.937, 52574.708 21/05/12,16:41:26,02,10,1, 11.8,1,1, 11.233, 10599.344, 193.946, 52574.759 21/05/12,16:41:26,03,10,1, 11.8,1,1, 11.233, 10599.340, 193.962, 52574.858 21/05/12,16:41:26,04,10,1, 11.8,1,1, 11.233, 10599.325, 193.953, 52574.866 21/05/12,16:41:26,05,10,1, 11.8,1,1, 11.233, 10599.332, 193.935, 52574.839 21/05/12,16:41:26,06,10,1, 11.8,1,1, 11.233, 10599.310, 193.927, 52574.786 21/05/12,16:41:26,07,10,1, 11.8,1,1, 11.233, 10599.315, 193.928, 52574.758 21/05/12,16:41:26,08,10,1, 11.8,1,1, 11.233, 10599.346, 193.944, 52574.730 21/05/12,16:41:26,09,10,1, 11.8,1,1, 11.233, 10599.343, 193.935, 52574.697 21/05/12,16:41:26,10,10,1, 11.8,1,1, 11.233, 10599.343, 193.933, 52574.720 21/05/12,16:41:26,11,10,1, 11.8,1,1, 11.233, 10599.351, 193.946, 52574.779 21/05/12,16:41:26,12,10,1, 11.8,1,1, 11.233, 10599.333, 193.947, 52574.822 21/05/12,16:41:26,13,10,1, 11.8,1,1, 11.233, 10599.348, 193.937, 52574.833 21/05/12,16:41:26,14,10,1, 11.8,1,1, 11.233, 10599.325, 193.941, 52574.827 21/05/12,16:41:26,15,10,1, 11.8,1,1, 11.233, 10599.357, 193.939, 52574.747 21/05/12,16:41:26,16,10,1, 11.8,1,1, 11.233, 10599.371, 193.953, 52574.692 21/05/12,16:41:26,17,10,1, 11.8,1,1, 11.233, 10599.378, 193.927, 52574.768 21/05/12,16:41:26,18,10,1, 11.8,1,1, 11.233, 10599.374, 193.942, 52574.689 21/05/12,16:41:26,19,10,1, 11.8,1,1, 11.233, 10599.360, 193.913, 52574.735 21/05/12,16:41:27,00,08,1, 11.8,1,1, 11.233, 10599.358, 193.913, 52574.735 21/05/12,16:41:27,01,08,1, 11.8,1,1, 11.233, 10599.381, 193.908, 52574.797 21/05/12,16:41:27,02,08,1, 11.8,1,1, 11.233, 10599.384, 193.918, 52574.799 21/05/12,16:41:27,03,08,1, 11.8,1,1, 11.233, 10599.405, 193.918, 52574.809 21/05/12,16:41:27,04,08,1, 11.8,1,1, 11.233, 10599.409, 193.921, 52574.723 21/05/12,16:41:27,05,08,1, 11.8,1,1, 11.233, 10599.388, 193.896, 52574.627 21/05/12,16:41:27,06,08,1, 11.8,1,1, 11.233, 10599.400, 193.875, 52574.580 21/05/12,16:41:27,07,08,1, 11.8,1,1, 11.233, 10599.396, 193.885, 52574.586 21/05/12,16:41:27,08,08,1, 11.8,1,1, 11.233, 10599.402, 193.881, 52574.645 21/05/12,16:41:27,09,08,1, 11.8,1,1, 11.233, 10599.384, 193.917, 52574.700 21/05/12,16:41:27,10,08,1, 11.8,1,1, 11.233, 10599.420, 193.917, 52574.732 21/05/12,16:41:27,11,08,1, 11.8,1,1, 11.233, 10599.424, 193.920, 52574.768 21/05/12,16:41:27,12,08,1, 11.8,1,1, 11.233, 10599.419, 193.914, 52574.697 21/05/12,16:41:27,13,08,1, 11.8,1,1, 11.233, 10599.429, 193.893, 52574.625 21/05/12,16:41:27,14,08,1, 11.8,1,1, 11.233, 10599.407, 193.904, 52574.565 21/05/12,16:41:27,15,08,1, 11.8,1,1, 11.233, 10599.435, 193.887, 52574.541 21/05/12,16:41:27,16,08,1, 11.8,1,1, 11.233, 10599.448, 193.899, 52574.561 21/05/12,16:41:27,17,08,1, 11.8,1,1, 11.233, 10599.428, 193.875, 52574.647 21/05/12,16:41:27,18,08,1, 11.8,1,1, 11.233, 10599.427, 193.882, 52574.693 21/05/12,16:41:27,19,08,1, 11.8,1,1, 11.233, 10599.432, 193.864, 52574.671 21/05/12,16:41:28,00,10,1, 11.9,1,1, 11.230, 10599.425, 193.864, 52574.671 21/05/12,16:41:28,01,10,1, 11.9,1,1, 11.230, 10599.448, 193.857, 52574.675 21/05/12,16:41:28,02,10,1, 11.9,1,1, 11.230, 10599.435, 193.857, 52574.626 21/05/12,16:41:28,03,10,1, 11.9,1,1, 11.230, 10599.426, 193.870, 52574.555 21/05/12,16:41:28,04,10,1, 11.9,1,1, 11.230, 10599.452, 193.861, 52574.525 21/05/12,16:41:28,05,10,1, 11.9,1,1, 11.230, 10599.444, 193.877, 52574.556 21/05/12,16:41:28,06,10,1, 11.9,1,1, 11.230, 10599.473, 193.855, 52574.605 21/05/12,16:41:28,07,10,1, 11.9,1,1, 11.230, 10599.476, 193.873, 52574.646 21/05/12,16:41:28,08,10,1, 11.9,1,1, 11.230, 10599.463, 193.874, 52574.714 21/05/12,16:41:28,09,10,1, 11.9,1,1, 11.230, 10599.488, 193.902, 52574.715 21/05/12,16:41:28,10,10,1, 11.9,1,1, 11.230, 10599.462, 193.879, 52574.656 21/05/12,16:41:28,11,10,1, 11.9,1,1, 11.230, 10599.482, 193.863, 52574.584 21/05/12,16:41:28,12,10,1, 11.9,1,1, 11.230, 10599.488, 193.857, 52574.538 21/05/12,16:41:28,13,10,1, 11.9,1,1, 11.230, 10599.500, 193.839, 52574.513 21/05/12,16:41:28,14,10,1, 11.9,1,1, 11.230, 10599.500, 193.839, 52574.508 21/05/12,16:41:28,15,10,1, 11.9,1,1, 11.230, 10599.490, 193.864, 52574.596 21/05/12,16:41:28,16,10,1, 11.9,1,1, 11.230, 10599.510, 193.876, 52574.700 21/05/12,16:41:28,17,10,1, 11.9,1,1, 11.230, 10599.508, 193.863, 52574.682 21/05/12,16:41:28,18,10,1, 11.9,1,1, 11.230, 10599.528, 193.864, 52574.679 21/05/12,16:41:28,19,10,1, 11.9,1,1, 11.230, 10599.504, 193.819, 52574.554 21/05/12,16:41:29,00,08,1, 11.9,1,1, 11.231, 10599.500, 193.819, 52574.554 21/05/12,16:41:29,01,08,1, 11.9,1,1, 11.231, 10599.520, 193.875, 52574.473 21/05/12,16:41:29,02,08,1, 11.9,1,1, 11.231, 10599.540, 193.846, 52574.497 21/05/12,16:41:29,03,08,1, 11.9,1,1, 11.231, 10599.527, 193.861, 52574.499 21/05/12,16:41:29,04,08,1, 11.9,1,1, 11.231, 10599.546, 193.872, 52574.543 21/05/12,16:41:29,05,08,1, 11.9,1,1, 11.231, 10599.528, 193.856, 52574.567 21/05/12,16:41:29,06,08,1, 11.9,1,1, 11.231, 10599.551, 193.827, 52574.626 21/05/12,16:41:29,07,08,1, 11.9,1,1, 11.231, 10599.545, 193.839, 52574.587 21/05/12,16:41:29,08,08,1, 11.9,1,1, 11.231, 10599.554, 193.829, 52574.530 21/05/12,16:41:29,09,08,1, 11.9,1,1, 11.231, 10599.571, 193.855, 52574.475 21/05/12,16:41:29,10,08,1, 11.9,1,1, 11.231, 10599.577, 193.847, 52574.429 21/05/12,16:41:29,11,08,1, 11.9,1,1, 11.231, 10599.587, 193.845, 52574.450 21/05/12,16:41:29,12,08,1, 11.9,1,1, 11.231, 10599.560, 193.819, 52574.503 21/05/12,16:41:29,13,08,1, 11.9,1,1, 11.231, 10599.574, 193.820, 52574.581 21/05/12,16:41:29,14,08,1, 11.9,1,1, 11.231, 10599.590, 193.821, 52574.605 21/05/12,16:41:29,15,08,1, 11.9,1,1, 11.231, 10599.593, 193.825, 52574.598 21/05/12,16:41:29,16,08,1, 11.9,1,1, 11.231, 10599.584, 193.802, 52574.499 21/05/12,16:41:29,17,08,1, 11.9,1,1, 11.231, 10599.586, 193.823, 52574.449 21/05/12,16:41:29,18,08,1, 11.9,1,1, 11.231, 10599.597, 193.803, 52574.389 21/05/12,16:41:29,19,08,1, 11.9,1,1, 11.231, 10599.591, 193.791, 52574.363 21/05/12,16:41:30,00,09,1, 11.9,1,1, 11.231, 10599.583, 193.791, 52574.363 21/05/12,16:41:30,01,09,1, 11.9,1,1, 11.231, 10599.627, 193.812, 52574.484 21/05/12,16:41:30,02,09,1, 11.9,1,1, 11.231, 10599.599, 193.822, 52574.528 21/05/12,16:41:30,03,09,1, 11.9,1,1, 11.231, 10599.630, 193.809, 52574.563 21/05/12,16:41:30,04,09,1, 11.9,1,1, 11.231, 10599.615, 193.807, 52574.539 21/05/12,16:41:30,05,09,1, 11.9,1,1, 11.231, 10599.622, 193.790, 52574.452 21/05/12,16:41:30,06,09,1, 11.9,1,1, 11.231, 10599.623, 193.778, 52574.418 21/05/12,16:41:30,07,09,1, 11.9,1,1, 11.231, 10599.608, 193.788, 52574.371 21/05/12,16:41:30,08,09,1, 11.9,1,1, 11.231, 10599.630, 193.793, 52574.381 21/05/12,16:41:30,09,09,1, 11.9,1,1, 11.231, 10599.634, 193.797, 52574.400 21/05/12,16:41:30,10,09,1, 11.9,1,1, 11.231, 10599.661, 193.817, 52574.468 21/05/12,16:41:30,11,09,1, 11.9,1,1, 11.231, 10599.638, 193.811, 52574.507 21/05/12,16:41:30,12,09,1, 11.9,1,1, 11.231, 10599.659, 193.811, 52574.498 21/05/12,16:41:30,13,09,1, 11.9,1,1, 11.231, 10599.633, 193.778, 52574.453 21/05/12,16:41:30,14,09,1, 11.9,1,1, 11.231, 10599.661, 193.764, 52574.403 21/05/12,16:41:30,15,09,1, 11.9,1,1, 11.231, 10599.682, 193.748, 52574.241 21/05/12,16:41:30,16,09,1, 11.9,1,1, 11.231, 10599.673, 193.763, 52574.317 21/05/12,16:41:30,17,09,1, 11.9,1,1, 11.231, 10599.727, 193.749, 52574.369 21/05/12,16:41:30,18,09,1, 11.9,1,1, 11.231, 10599.704, 193.767, 52574.398 21/05/12,16:41:30,19,09,1, 11.9,1,1, 11.231, 10599.674, 193.752, 52574.449 21/05/12,16:41:31,00,10,1, 11.8,1,1, 11.236, 10599.667, 193.752, 52574.449 21/05/12,16:41:31,01,10,1, 11.8,1,1, 11.236, 10599.682, 193.760, 52574.495 21/05/12,16:41:31,02,10,1, 11.8,1,1, 11.236, 10599.692, 193.772, 52574.416 21/05/12,16:41:31,03,10,1, 11.8,1,1, 11.236, 10599.686, 193.766, 52574.369 21/05/12,16:41:31,04,10,1, 11.8,1,1, 11.236, 10599.703, 193.741, 52574.340 21/05/12,16:41:31,05,10,1, 11.8,1,1, 11.236, 10599.668, 193.729, 52574.391 21/05/12,16:41:31,06,10,1, 11.8,1,1, 11.236, 10599.730, 193.770, 52574.318 21/05/12,16:41:31,07,10,1, 11.8,1,1, 11.236, 10599.721, 193.718, 52574.395 21/05/12,16:41:31,08,10,1, 11.8,1,1, 11.236, 10599.713, 193.741, 52574.430 21/05/12,16:41:31,09,10,1, 11.8,1,1, 11.236, 10599.731, 193.756, 52574.428 21/05/12,16:41:31,10,10,1, 11.8,1,1, 11.236, 10599.732, 193.765, 52574.405 21/05/12,16:41:31,11,10,1, 11.8,1,1, 11.236, 10599.730, 193.746, 52574.307 21/05/12,16:41:31,12,10,1, 11.8,1,1, 11.236, 10599.747, 193.712, 52574.276 21/05/12,16:41:31,13,10,1, 11.8,1,1, 11.236, 10599.735, 193.723, 52574.233 21/05/12,16:41:31,14,10,1, 11.8,1,1, 11.236, 10599.728, 193.722, 52574.272 21/05/12,16:41:31,15,10,1, 11.8,1,1, 11.236, 10599.740, 193.718, 52574.423 21/05/12,16:41:31,16,10,1, 11.8,1,1, 11.236, 10599.750, 193.754, 52574.443 21/05/12,16:41:31,17,10,1, 11.8,1,1, 11.236, 10599.767, 193.750, 52574.423 21/05/12,16:41:31,18,10,1, 11.8,1,1, 11.236, 10599.748, 193.734, 52574.404 21/05/12,16:41:31,19,10,1, 11.8,1,1, 11.236, 10599.743, 193.716, 52574.374 21/05/12,16:41:32,00,10,1, 11.9,1,1, 11.234, 10599.742, 193.716, 52574.374 21/05/12,16:41:32,01,10,1, 11.9,1,1, 11.234, 10599.789, 193.711, 52574.240 21/05/12,16:41:32,02,10,1, 11.9,1,1, 11.234, 10599.824, 193.716, 52574.281 21/05/12,16:41:32,03,10,1, 11.9,1,1, 11.234, 10599.789, 193.730, 52574.333 21/05/12,16:41:32,04,10,1, 11.9,1,1, 11.234, 10599.801, 193.726, 52574.375 21/05/12,16:41:32,05,10,1, 11.9,1,1, 11.234, 10599.816, 193.704, 52574.396 21/05/12,16:41:32,06,10,1, 11.9,1,1, 11.234, 10599.812, 193.687, 52574.400 21/05/12,16:41:32,07,10,1, 11.9,1,1, 11.234, 10599.801, 193.725, 52574.377 21/05/12,16:41:32,08,10,1, 11.9,1,1, 11.234, 10599.809, 193.718, 52574.319 21/05/12,16:41:32,09,10,1, 11.9,1,1, 11.234, 10599.830, 193.720, 52574.321 21/05/12,16:41:32,10,10,1, 11.9,1,1, 11.234, 10599.829, 193.696, 52574.256 21/05/12,16:41:32,11,10,1, 11.9,1,1, 11.234, 10599.829, 193.693, 52574.287 21/05/12,16:41:32,12,10,1, 11.9,1,1, 11.234, 10599.830, 193.708, 52574.328 21/05/12,16:41:32,13,10,1, 11.9,1,1, 11.234, 10599.825, 193.682, 52574.383 21/05/12,16:41:32,14,10,1, 11.9,1,1, 11.234, 10599.843, 193.677, 52574.429 21/05/12,16:41:32,15,10,1, 11.9,1,1, 11.234, 10599.841, 193.678, 52574.416 21/05/12,16:41:32,16,10,1, 11.9,1,1, 11.234, 10599.837, 193.684, 52574.353 21/05/12,16:41:32,17,10,1, 11.9,1,1, 11.234, 10599.846, 193.689, 52574.292 21/05/12,16:41:32,18,10,1, 11.9,1,1, 11.234, 10599.869, 193.682, 52574.257 21/05/12,16:41:32,19,10,1, 11.9,1,1, 11.234, 10599.837, 193.653, 52574.237 21/05/12,16:41:33,00,10,1, 11.9,1,1, 11.234, 10599.834, 193.653, 52574.237 21/05/12,16:41:33,01,10,1, 11.9,1,1, 11.234, 10599.874, 193.676, 52574.298 21/05/12,16:41:33,02,10,1, 11.9,1,1, 11.234, 10599.860, 193.690, 52574.405 21/05/12,16:41:33,03,10,1, 11.9,1,1, 11.234, 10599.860, 193.680, 52574.375 21/05/12,16:41:33,04,10,1, 11.9,1,1, 11.234, 10599.881, 193.681, 52574.370 21/05/12,16:41:33,05,10,1, 11.9,1,1, 11.234, 10599.857, 193.645, 52574.315 21/05/12,16:41:33,06,10,1, 11.9,1,1, 11.234, 10599.870, 193.651, 52574.233 21/05/12,16:41:33,07,10,1, 11.9,1,1, 11.234, 10599.874, 193.632, 52574.143 21/05/12,16:41:33,08,10,1, 11.9,1,1, 11.234, 10599.863, 193.656, 52574.126 21/05/12,16:41:33,09,10,1, 11.9,1,1, 11.234, 10599.907, 193.657, 52574.245 21/05/12,16:41:33,10,10,1, 11.9,1,1, 11.234, 10599.915, 193.665, 52574.318 21/05/12,16:41:33,11,10,1, 11.9,1,1, 11.234, 10599.908, 193.663, 52574.320 21/05/12,16:41:33,12,10,1, 11.9,1,1, 11.234, 10599.894, 193.660, 52574.384 21/05/12,16:41:33,13,10,1, 11.9,1,1, 11.234, 10599.905, 193.653, 52574.338 21/05/12,16:41:33,14,10,1, 11.9,1,1, 11.234, 10599.917, 193.652, 52574.245 21/05/12,16:41:33,15,10,1, 11.9,1,1, 11.234, 10599.906, 193.642, 52574.190 21/05/12,16:41:33,16,10,1, 11.9,1,1, 11.234, 10599.918, 193.666, 52574.187 21/05/12,16:41:33,17,10,1, 11.9,1,1, 11.234, 10599.922, 193.653, 52574.184 21/05/12,16:41:33,18,10,1, 11.9,1,1, 11.234, 10599.924, 193.634, 52574.198 21/05/12,16:41:33,19,10,1, 11.9,1,1, 11.234, 10599.936, 193.633, 52574.226 21/05/12,16:41:34,00,10,1, 11.9,1,1, 11.238, 10599.934, 193.633, 52574.226 21/05/12,16:41:34,01,10,1, 11.9,1,1, 11.238, 10599.926, 193.627, 52574.294 21/05/12,16:41:34,02,10,1, 11.9,1,1, 11.238, 10599.931, 193.645, 52574.312 21/05/12,16:41:34,03,10,1, 11.9,1,1, 11.238, 10599.958, 193.641, 52574.228 21/05/12,16:41:34,04,10,1, 11.9,1,1, 11.238, 10599.964, 193.632, 52574.168 21/05/12,16:41:34,05,10,1, 11.9,1,1, 11.238, 10599.954, 193.613, 52574.103 21/05/12,16:41:34,06,10,1, 11.9,1,1, 11.238, 10599.955, 193.607, 52574.121 21/05/12,16:41:34,07,10,1, 11.9,1,1, 11.238, 10599.954, 193.603, 52574.144 21/05/12,16:41:34,08,10,1, 11.9,1,1, 11.238, 10599.978, 193.637, 52574.213 21/05/12,16:41:34,09,10,1, 11.9,1,1, 11.238, 10599.997, 193.639, 52574.252 21/05/12,16:41:34,10,10,1, 11.9,1,1, 11.238, 10599.983, 193.646, 52574.291 21/05/12,16:41:34,11,10,1, 11.9,1,1, 11.238, 10599.981, 193.625, 52574.222 21/05/12,16:41:34,12,10,1, 11.9,1,1, 11.238, 10599.981, 193.609, 52574.170 21/05/12,16:41:34,13,10,1, 11.9,1,1, 11.238, 10599.992, 193.583, 52574.088 21/05/12,16:41:34,14,10,1, 11.9,1,1, 11.238, 10599.978, 193.610, 52574.078 21/05/12,16:41:34,15,10,1, 11.9,1,1, 11.238, 10599.993, 193.620, 52574.130 21/05/12,16:41:34,16,10,1, 11.9,1,1, 11.238, 10600.017, 193.629, 52574.208 21/05/12,16:41:34,17,10,1, 11.9,1,1, 11.238, 10600.006, 193.601, 52574.233 21/05/12,16:41:34,18,10,1, 11.9,1,1, 11.238, 10600.014, 193.609, 52574.246 21/05/12,16:41:34,19,10,1, 11.9,1,1, 11.238, 10600.003, 193.589, 52574.207 21/05/12,16:41:35,00,10,1, 11.8,1,1, 11.233, 10600.001, 193.589, 52574.207 21/05/12,16:41:35,01,10,1, 11.8,1,1, 11.233, 10600.013, 193.588, 52574.124 21/05/12,16:41:35,02,10,1, 11.8,1,1, 11.233, 10600.023, 193.596, 52574.080 21/05/12,16:41:35,03,10,1, 11.8,1,1, 11.233, 10600.045, 193.589, 52574.047 21/05/12,16:41:35,04,10,1, 11.8,1,1, 11.233, 10600.038, 193.603, 52574.071 21/05/12,16:41:35,05,10,1, 11.8,1,1, 11.233, 10600.032, 193.589, 52574.128 21/05/12,16:41:35,06,10,1, 11.8,1,1, 11.233, 10600.039, 193.598, 52574.163 21/05/12,16:41:35,07,10,1, 11.8,1,1, 11.233, 10600.036, 193.580, 52574.208 21/05/12,16:41:35,08,10,1, 11.8,1,1, 11.233, 10600.032, 193.598, 52574.171 21/05/12,16:41:35,09,10,1, 11.8,1,1, 11.233, 10600.061, 193.572, 52574.131 21/05/12,16:41:35,10,10,1, 11.8,1,1, 11.233, 10600.108, 193.587, 52574.129 21/05/12,16:41:35,11,10,1, 11.8,1,1, 11.233, 10600.034, 193.568, 52574.100 21/05/12,16:41:35,12,10,1, 11.8,1,1, 11.233, 10600.100, 193.546, 52574.027 21/05/12,16:41:35,13,10,1, 11.8,1,1, 11.233, 10600.081, 193.552, 52574.062 21/05/12,16:41:35,14,10,1, 11.8,1,1, 11.233, 10600.060, 193.569, 52574.104 21/05/12,16:41:35,15,10,1, 11.8,1,1, 11.233, 10600.084, 193.591, 52574.136 21/05/12,16:41:35,16,10,1, 11.8,1,1, 11.233, 10600.142, 193.618, 52574.177 21/05/12,16:41:35,17,10,1, 11.8,1,1, 11.233, 10600.104, 193.592, 52574.124 21/05/12,16:41:35,18,10,1, 11.8,1,1, 11.233, 10600.104, 193.586, 52574.031 21/05/12,16:41:35,19,10,1, 11.8,1,1, 11.233, 10600.109, 193.538, 52573.994 21/05/12,16:41:36,00,09,1, 11.9,1,1, 11.230, 10600.109, 193.538, 52573.994 21/05/12,16:41:36,01,09,1, 11.9,1,1, 11.230, 10600.114, 193.549, 52573.945 21/05/12,16:41:36,02,09,1, 11.9,1,1, 11.230, 10600.131, 193.558, 52574.015 21/05/12,16:41:36,03,09,1, 11.9,1,1, 11.230, 10600.119, 193.583, 52574.090 21/05/12,16:41:36,04,09,1, 11.9,1,1, 11.230, 10600.118, 193.591, 52574.082 21/05/12,16:41:36,05,09,1, 11.9,1,1, 11.230, 10600.111, 193.551, 52574.130 21/05/12,16:41:36,06,09,1, 11.9,1,1, 11.230, 10600.135, 193.547, 52574.081 21/05/12,16:41:36,07,09,1, 11.9,1,1, 11.230, 10600.107, 193.513, 52573.972 21/05/12,16:41:36,08,09,1, 11.9,1,1, 11.230, 10600.155, 193.560, 52573.930 21/05/12,16:41:36,09,09,1, 11.9,1,1, 11.230, 10600.155, 193.551, 52573.939 21/05/12,16:41:36,10,09,1, 11.9,1,1, 11.230, 10600.169, 193.579, 52573.940 21/05/12,16:41:36,11,09,1, 11.9,1,1, 11.230, 10600.159, 193.545, 52574.038 21/05/12,16:41:36,12,09,1, 11.9,1,1, 11.230, 10600.176, 193.538, 52574.053 21/05/12,16:41:36,13,09,1, 11.9,1,1, 11.230, 10600.165, 193.547, 52574.072 21/05/12,16:41:36,14,09,1, 11.9,1,1, 11.230, 10600.170, 193.553, 52574.068 21/05/12,16:41:36,15,09,1, 11.9,1,1, 11.230, 10600.178, 193.549, 52573.986 21/05/12,16:41:36,16,09,1, 11.9,1,1, 11.230, 10600.161, 193.548, 52573.930 21/05/12,16:41:36,17,09,1, 11.9,1,1, 11.230, 10600.198, 193.539, 52573.907 21/05/12,16:41:36,18,09,1, 11.9,1,1, 11.230, 10600.179, 193.514, 52573.879 21/05/12,16:41:36,19,09,1, 11.9,1,1, 11.230, 10600.188, 193.536, 52573.967 21/05/12,16:41:37,00,10,1, 11.9,1,1, 11.233, 10600.184, 193.536, 52573.967 21/05/12,16:41:37,01,10,1, 11.9,1,1, 11.233, 10600.203, 193.546, 52574.021 21/05/12,16:41:37,02,10,1, 11.9,1,1, 11.233, 10600.201, 193.524, 52574.071 21/05/12,16:41:37,03,10,1, 11.9,1,1, 11.233, 10600.191, 193.547, 52574.025 21/05/12,16:41:37,04,10,1, 11.9,1,1, 11.233, 10600.228, 193.547, 52573.990 21/05/12,16:41:37,05,10,1, 11.9,1,1, 11.233, 10600.211, 193.502, 52573.873 21/05/12,16:41:37,06,10,1, 11.9,1,1, 11.233, 10600.234, 193.511, 52573.879 21/05/12,16:41:37,07,10,1, 11.9,1,1, 11.233, 10600.256, 193.499, 52573.833 21/05/12,16:41:37,08,10,1, 11.9,1,1, 11.233, 10600.236, 193.514, 52573.904 21/05/12,16:41:37,09,10,1, 11.9,1,1, 11.233, 10600.237, 193.529, 52573.947 21/05/12,16:41:37,10,10,1, 11.9,1,1, 11.233, 10600.270, 193.522, 52574.086 21/05/12,16:41:37,11,10,1, 11.9,1,1, 11.233, 10600.261, 193.503, 52574.051 21/05/12,16:41:37,12,10,1, 11.9,1,1, 11.233, 10600.257, 193.509, 52573.980 21/05/12,16:41:37,13,10,1, 11.9,1,1, 11.233, 10600.268, 193.488, 52573.860 21/05/12,16:41:37,14,10,1, 11.9,1,1, 11.233, 10600.256, 193.468, 52573.801 21/05/12,16:41:37,15,10,1, 11.9,1,1, 11.233, 10600.277, 193.489, 52573.788 21/05/12,16:41:37,16,10,1, 11.9,1,1, 11.233, 10600.307, 193.529, 52573.842 21/05/12,16:41:37,17,10,1, 11.9,1,1, 11.233, 10600.264, 193.510, 52573.906 21/05/12,16:41:37,18,10,1, 11.9,1,1, 11.233, 10600.291, 193.543, 52573.971 21/05/12,16:41:37,19,10,1, 11.9,1,1, 11.233, 10600.274, 193.539, 52573.992 21/05/12,16:41:38,00,10,1, 11.9,1,1, 11.231, 10600.268, 193.539, 52573.992 21/05/12,16:41:38,01,10,1, 11.9,1,1, 11.231, 10600.326, 193.458, 52573.719 21/05/12,16:41:38,02,10,1, 11.9,1,1, 11.231, 10600.317, 193.479, 52573.763 21/05/12,16:41:38,03,10,1, 11.9,1,1, 11.231, 10600.320, 193.487, 52573.777 21/05/12,16:41:38,04,10,1, 11.9,1,1, 11.231, 10600.333, 193.480, 52573.750 21/05/12,16:41:38,05,10,1, 11.9,1,1, 11.231, 10600.327, 193.496, 52573.829 21/05/12,16:41:38,06,10,1, 11.9,1,1, 11.231, 10600.353, 193.464, 52573.893 21/05/12,16:41:38,07,10,1, 11.9,1,1, 11.231, 10600.317, 193.481, 52573.931 21/05/12,16:41:38,08,10,1, 11.9,1,1, 11.231, 10600.330, 193.473, 52573.971 21/05/12,16:41:38,09,10,1, 11.9,1,1, 11.231, 10600.326, 193.483, 52573.915 21/05/12,16:41:38,10,10,1, 11.9,1,1, 11.231, 10600.348, 193.451, 52573.867 21/05/12,16:41:38,11,10,1, 11.9,1,1, 11.231, 10600.364, 193.477, 52573.819 21/05/12,16:41:38,12,10,1, 11.9,1,1, 11.231, 10600.350, 193.463, 52573.777 21/05/12,16:41:38,13,10,1, 11.9,1,1, 11.231, 10600.363, 193.437, 52573.786 21/05/12,16:41:38,14,10,1, 11.9,1,1, 11.231, 10600.355, 193.423, 52573.821 21/05/12,16:41:38,15,10,1, 11.9,1,1, 11.231, 10600.380, 193.465, 52573.898 21/05/12,16:41:38,16,10,1, 11.9,1,1, 11.231, 10600.384, 193.475, 52573.944 21/05/12,16:41:38,17,10,1, 11.9,1,1, 11.231, 10600.402, 193.494, 52573.957 21/05/12,16:41:38,18,10,1, 11.9,1,1, 11.231, 10600.376, 193.454, 52573.885 21/05/12,16:41:38,19,10,1, 11.9,1,1, 11.231, 10600.382, 193.448, 52573.811 21/05/12,16:41:39,00,10,1, 11.9,1,1, 11.232, 10600.376, 193.448, 52573.811 21/05/12,16:41:39,01,10,1, 11.9,1,1, 11.232, 10600.376, 193.429, 52573.763 21/05/12,16:41:39,02,10,1, 11.9,1,1, 11.232, 10600.404, 193.450, 52573.818 21/05/12,16:41:39,03,10,1, 11.9,1,1, 11.232, 10600.427, 193.468, 52573.892 21/05/12,16:41:39,04,10,1, 11.9,1,1, 11.232, 10600.442, 193.464, 52573.934 21/05/12,16:41:39,05,10,1, 11.9,1,1, 11.232, 10600.414, 193.457, 52573.959 21/05/12,16:41:39,06,10,1, 11.9,1,1, 11.232, 10600.403, 193.466, 52573.891 21/05/12,16:41:39,07,10,1, 11.9,1,1, 11.232, 10600.435, 193.443, 52573.811 21/05/12,16:41:39,08,10,1, 11.9,1,1, 11.232, 10600.409, 193.409, 52573.699 21/05/12,16:41:39,09,10,1, 11.9,1,1, 11.232, 10600.474, 193.416, 52573.656 21/05/12,16:41:39,10,10,1, 11.9,1,1, 11.232, 10600.460, 193.413, 52573.710 21/05/12,16:41:39,11,10,1, 11.9,1,1, 11.232, 10600.443, 193.418, 52573.773 21/05/12,16:41:39,12,10,1, 11.9,1,1, 11.232, 10600.450, 193.436, 52573.872 21/05/12,16:41:39,13,10,1, 11.9,1,1, 11.232, 10600.455, 193.456, 52573.894 21/05/12,16:41:39,14,10,1, 11.9,1,1, 11.232, 10600.472, 193.416, 52573.902 21/05/12,16:41:39,15,10,1, 11.9,1,1, 11.232, 10600.458, 193.430, 52573.851 21/05/12,16:41:39,16,10,1, 11.9,1,1, 11.232, 10600.476, 193.409, 52573.833 21/05/12,16:41:39,17,10,1, 11.9,1,1, 11.232, 10600.472, 193.411, 52573.749 21/05/12,16:41:39,18,10,1, 11.9,1,1, 11.232, 10600.510, 193.424, 52573.731 21/05/12,16:41:39,19,10,1, 11.9,1,1, 11.232, 10600.512, 193.430, 52573.756 21/05/12,16:41:40,00,10,1, 11.8,1,1, 11.230, 10600.510, 193.430, 52573.756 21/05/12,16:41:40,01,10,1, 11.8,1,1, 11.230, 10600.490, 193.439, 52573.881 21/05/12,16:41:40,02,10,1, 11.8,1,1, 11.230, 10600.500, 193.432, 52573.891 21/05/12,16:41:40,03,10,1, 11.8,1,1, 11.230, 10600.508, 193.432, 52573.876 21/05/12,16:41:40,04,10,1, 11.8,1,1, 11.230, 10600.487, 193.434, 52573.833 21/05/12,16:41:40,05,10,1, 11.8,1,1, 11.230, 10600.515, 193.439, 52573.760 21/05/12,16:41:40,06,10,1, 11.8,1,1, 11.230, 10600.532, 193.439, 52573.685 21/05/12,16:41:40,07,10,1, 11.8,1,1, 11.230, 10600.521, 193.432, 52573.669 21/05/12,16:41:40,08,10,1, 11.8,1,1, 11.230, 10600.529, 193.422, 52573.710 21/05/12,16:41:40,09,10,1, 11.8,1,1, 11.230, 10600.516, 193.426, 52573.775 21/05/12,16:41:40,10,10,1, 11.8,1,1, 11.230, 10600.519, 193.457, 52573.799 21/05/12,16:41:40,11,10,1, 11.8,1,1, 11.230, 10600.526, 193.445, 52573.781 21/05/12,16:41:40,12,10,1, 11.8,1,1, 11.230, 10600.551, 193.443, 52573.794 21/05/12,16:41:40,13,10,1, 11.8,1,1, 11.230, 10600.528, 193.449, 52573.783 21/05/12,16:41:40,14,10,1, 11.8,1,1, 11.230, 10600.539, 193.430, 52573.715 21/05/12,16:41:40,15,10,1, 11.8,1,1, 11.230, 10600.552, 193.421, 52573.648 21/05/12,16:41:40,16,10,1, 11.8,1,1, 11.230, 10600.572, 193.406, 52573.658 21/05/12,16:41:40,17,10,1, 11.8,1,1, 11.230, 10600.581, 193.416, 52573.700 21/05/12,16:41:40,18,10,1, 11.8,1,1, 11.230, 10600.571, 193.425, 52573.798 21/05/12,16:41:40,19,10,1, 11.8,1,1, 11.230, 10600.598, 193.439, 52573.833 21/05/12,16:41:41,00,10,1, 11.9,1,1, 11.234, 10600.593, 193.439, 52573.833 21/05/12,16:41:41,01,10,1, 11.9,1,1, 11.234, 10600.597, 193.414, 52573.794 21/05/12,16:41:41,02,10,1, 11.9,1,1, 11.234, 10600.578, 193.397, 52573.677 21/05/12,16:41:41,03,10,1, 11.9,1,1, 11.234, 10600.613, 193.421, 52573.633 21/05/12,16:41:41,04,10,1, 11.9,1,1, 11.234, 10600.603, 193.405, 52573.610 21/05/12,16:41:41,05,10,1, 11.9,1,1, 11.234, 10600.599, 193.403, 52573.645 21/05/12,16:41:41,06,10,1, 11.9,1,1, 11.234, 10600.587, 193.444, 52573.703 21/05/12,16:41:41,07,10,1, 11.9,1,1, 11.234, 10600.601, 193.443, 52573.758 21/05/12,16:41:41,08,10,1, 11.9,1,1, 11.234, 10600.592, 193.415, 52573.765 21/05/12,16:41:41,09,10,1, 11.9,1,1, 11.234, 10600.593, 193.389, 52573.770 21/05/12,16:41:41,10,10,1, 11.9,1,1, 11.234, 10600.601, 193.407, 52573.746 21/05/12,16:41:41,11,10,1, 11.9,1,1, 11.234, 10600.598, 193.407, 52573.684 21/05/12,16:41:41,12,10,1, 11.9,1,1, 11.234, 10600.613, 193.404, 52573.567 21/05/12,16:41:41,13,10,1, 11.9,1,1, 11.234, 10600.642, 193.395, 52573.609 21/05/12,16:41:41,14,10,1, 11.9,1,1, 11.234, 10600.641, 193.412, 52573.634 21/05/12,16:41:41,15,10,1, 11.9,1,1, 11.234, 10600.651, 193.408, 52573.622 21/05/12,16:41:41,16,10,1, 11.9,1,1, 11.234, 10600.651, 193.400, 52573.715 21/05/12,16:41:41,17,10,1, 11.9,1,1, 11.234, 10600.636, 193.384, 52573.759 21/05/12,16:41:41,18,10,1, 11.9,1,1, 11.234, 10600.641, 193.415, 52573.727 21/05/12,16:41:41,19,10,1, 11.9,1,1, 11.234, 10600.649, 193.418, 52573.696 21/05/12,16:41:42,00,10,1, 11.9,1,1, 11.234, 10600.643, 193.418, 52573.696 21/05/12,16:41:42,01,10,1, 11.9,1,1, 11.234, 10600.663, 193.390, 52573.561 21/05/12,16:41:42,02,10,1, 11.9,1,1, 11.234, 10600.674, 193.380, 52573.578 21/05/12,16:41:42,03,10,1, 11.9,1,1, 11.234, 10600.668, 193.365, 52573.571 21/05/12,16:41:42,04,10,1, 11.9,1,1, 11.234, 10600.678, 193.382, 52573.615 21/05/12,16:41:42,05,10,1, 11.9,1,1, 11.234, 10600.707, 193.376, 52573.696 21/05/12,16:41:42,06,10,1, 11.9,1,1, 11.234, 10600.672, 193.403, 52573.731 21/05/12,16:41:42,07,10,1, 11.9,1,1, 11.234, 10600.699, 193.421, 52573.742 21/05/12,16:41:42,08,10,1, 11.9,1,1, 11.234, 10600.684, 193.410, 52573.668 21/05/12,16:41:42,09,10,1, 11.9,1,1, 11.234, 10600.690, 193.386, 52573.558 21/05/12,16:41:42,10,10,1, 11.9,1,1, 11.234, 10600.698, 193.378, 52573.500 21/05/12,16:41:42,11,10,1, 11.9,1,1, 11.234, 10600.694, 193.388, 52573.489 21/05/12,16:41:42,12,10,1, 11.9,1,1, 11.234, 10600.702, 193.382, 52573.553 21/05/12,16:41:42,13,10,1, 11.9,1,1, 11.234, 10600.715, 193.377, 52573.645 21/05/12,16:41:42,14,10,1, 11.9,1,1, 11.234, 10600.730, 193.389, 52573.675 21/05/12,16:41:42,15,10,1, 11.9,1,1, 11.234, 10600.723, 193.386, 52573.623 21/05/12,16:41:42,16,10,1, 11.9,1,1, 11.234, 10600.681, 193.363, 52573.610 21/05/12,16:41:42,17,10,1, 11.9,1,1, 11.234, 10600.715, 193.376, 52573.563 21/05/12,16:41:42,18,10,1, 11.9,1,1, 11.234, 10600.728, 193.365, 52573.496 21/05/12,16:41:42,19,10,1, 11.9,1,1, 11.234, 10600.744, 193.367, 52573.489 21/05/12,16:41:43,00,10,1, 11.9,1,1, 11.234, 10600.743, 193.367, 52573.489 21/05/12,16:41:43,01,10,1, 11.9,1,1, 11.234, 10600.769, 193.366, 52573.578 21/05/12,16:41:43,02,10,1, 11.9,1,1, 11.234, 10600.765, 193.363, 52573.576 21/05/12,16:41:43,03,10,1, 11.9,1,1, 11.234, 10600.761, 193.365, 52573.604 21/05/12,16:41:43,04,10,1, 11.9,1,1, 11.234, 10600.749, 193.366, 52573.605 21/05/12,16:41:43,05,10,1, 11.9,1,1, 11.234, 10600.733, 193.378, 52573.557 21/05/12,16:41:43,06,10,1, 11.9,1,1, 11.234, 10600.750, 193.358, 52573.473 21/05/12,16:41:43,07,10,1, 11.9,1,1, 11.234, 10600.758, 193.363, 52573.441 21/05/12,16:41:43,08,10,1, 11.9,1,1, 11.234, 10600.743, 193.350, 52573.446 21/05/12,16:41:43,09,10,1, 11.9,1,1, 11.234, 10600.764, 193.355, 52573.436 21/05/12,16:41:43,10,10,1, 11.9,1,1, 11.234, 10600.768, 193.343, 52573.472 21/05/12,16:41:43,11,10,1, 11.9,1,1, 11.234, 10600.760, 193.330, 52573.540 21/05/12,16:41:43,12,10,1, 11.9,1,1, 11.234, 10600.746, 193.376, 52573.671 21/05/12,16:41:43,13,10,1, 11.9,1,1, 11.234, 10600.771, 193.375, 52573.702 21/05/12,16:41:43,14,10,1, 11.9,1,1, 11.234, 10600.778, 193.346, 52573.410 21/05/12,16:41:43,15,10,1, 11.9,1,1, 11.234, 10600.782, 193.356, 52573.397 21/05/12,16:41:43,16,10,1, 11.9,1,1, 11.234, 10600.797, 193.336, 52573.369 21/05/12,16:41:43,17,10,1, 11.9,1,1, 11.234, 10600.773, 193.326, 52573.384 21/05/12,16:41:43,18,10,1, 11.9,1,1, 11.234, 10600.817, 193.330, 52573.384 21/05/12,16:41:43,19,10,1, 11.9,1,1, 11.234, 10600.820, 193.334, 52573.464 21/05/12,16:41:44,00,10,1, 11.9,1,1, 11.230, 10600.818, 193.334, 52573.464 21/05/12,16:41:44,01,10,1, 11.9,1,1, 11.230, 10600.805, 193.351, 52573.519 21/05/12,16:41:44,02,10,1, 11.9,1,1, 11.230, 10600.807, 193.360, 52573.494 21/05/12,16:41:44,03,10,1, 11.9,1,1, 11.230, 10600.811, 193.329, 52573.390 21/05/12,16:41:44,04,10,1, 11.9,1,1, 11.230, 10600.810, 193.323, 52573.360 21/05/12,16:41:44,05,10,1, 11.9,1,1, 11.230, 10600.835, 193.321, 52573.295 21/05/12,16:41:44,06,10,1, 11.9,1,1, 11.230, 10600.833, 193.321, 52573.336 21/05/12,16:41:44,07,10,1, 11.9,1,1, 11.230, 10600.829, 193.364, 52573.385 21/05/12,16:41:44,08,10,1, 11.9,1,1, 11.230, 10600.813, 193.327, 52573.489 21/05/12,16:41:44,09,10,1, 11.9,1,1, 11.230, 10600.833, 193.327, 52573.527 21/05/12,16:41:44,10,10,1, 11.9,1,1, 11.230, 10600.842, 193.353, 52573.479 21/05/12,16:41:44,11,10,1, 11.9,1,1, 11.230, 10600.851, 193.354, 52573.409 21/05/12,16:41:44,12,10,1, 11.9,1,1, 11.230, 10600.853, 193.323, 52573.341 21/05/12,16:41:44,13,10,1, 11.9,1,1, 11.230, 10600.865, 193.322, 52573.259 21/05/12,16:41:44,14,10,1, 11.9,1,1, 11.230, 10600.857, 193.347, 52573.312 21/05/12,16:41:44,15,10,1, 11.9,1,1, 11.230, 10600.878, 193.341, 52573.399 21/05/12,16:41:44,16,10,1, 11.9,1,1, 11.230, 10600.858, 193.354, 52573.437 21/05/12,16:41:44,17,10,1, 11.9,1,1, 11.230, 10600.884, 193.357, 52573.481 21/05/12,16:41:44,18,10,1, 11.9,1,1, 11.230, 10600.848, 193.350, 52573.498 21/05/12,16:41:44,19,10,1, 11.9,1,1, 11.230, 10600.841, 193.300, 52573.411 21/05/12,16:41:45,00,10,1, 11.9,1,1, 11.234, 10600.835, 193.300, 52573.411 21/05/12,16:41:45,01,10,1, 11.9,1,1, 11.234, 10600.882, 193.303, 52573.333 21/05/12,16:41:45,02,10,1, 11.9,1,1, 11.234, 10600.887, 193.310, 52573.328 21/05/12,16:41:45,03,10,1, 11.9,1,1, 11.234, 10600.898, 193.319, 52573.327 21/05/12,16:41:45,04,10,1, 11.9,1,1, 11.234, 10600.901, 193.324, 52573.428 21/05/12,16:41:45,05,10,1, 11.9,1,1, 11.234, 10600.897, 193.305, 52573.443 21/05/12,16:41:45,06,10,1, 11.9,1,1, 11.234, 10600.902, 193.295, 52573.499 21/05/12,16:41:45,07,10,1, 11.9,1,1, 11.234, 10600.901, 193.303, 52573.455 21/05/12,16:41:45,08,10,1, 11.9,1,1, 11.234, 10600.886, 193.289, 52573.369 21/05/12,16:41:45,09,10,1, 11.9,1,1, 11.234, 10600.892, 193.303, 52573.333 21/05/12,16:41:45,10,10,1, 11.9,1,1, 11.234, 10600.897, 193.288, 52573.285 21/05/12,16:41:45,11,10,1, 11.9,1,1, 11.234, 10600.899, 193.274, 52573.276 21/05/12,16:41:45,12,10,1, 11.9,1,1, 11.234, 10600.911, 193.276, 52573.308 21/05/12,16:41:45,13,10,1, 11.9,1,1, 11.234, 10600.901, 193.294, 52573.373 21/05/12,16:41:45,14,10,1, 11.9,1,1, 11.234, 10600.925, 193.298, 52573.421 21/05/12,16:41:45,15,10,1, 11.9,1,1, 11.234, 10600.916, 193.298, 52573.391 21/05/12,16:41:45,16,10,1, 11.9,1,1, 11.234, 10600.948, 193.300, 52573.385 21/05/12,16:41:45,17,10,1, 11.9,1,1, 11.234, 10600.937, 193.301, 52573.325 21/05/12,16:41:45,18,10,1, 11.9,1,1, 11.234, 10600.957, 193.287, 52573.285 21/05/12,16:41:45,19,10,1, 11.9,1,1, 11.234, 10600.948, 193.283, 52573.225 21/05/12,16:41:46,00,10,1, 11.9,1,1, 11.231, 10600.944, 193.283, 52573.225 21/05/12,16:41:46,01,10,1, 11.9,1,1, 11.231, 10600.979, 193.269, 52573.321 21/05/12,16:41:46,02,10,1, 11.9,1,1, 11.231, 10600.966, 193.313, 52573.407 21/05/12,16:41:46,03,10,1, 11.9,1,1, 11.231, 10600.939, 193.300, 52573.413 21/05/12,16:41:46,04,10,1, 11.9,1,1, 11.231, 10600.971, 193.287, 52573.369 21/05/12,16:41:46,05,10,1, 11.9,1,1, 11.231, 10600.932, 193.296, 52573.284 21/05/12,16:41:46,06,10,1, 11.9,1,1, 11.231, 10600.989, 193.271, 52573.253 21/05/12,16:41:46,07,10,1, 11.9,1,1, 11.231, 10600.968, 193.273, 52573.209 21/05/12,16:41:46,08,10,1, 11.9,1,1, 11.231, 10600.961, 193.244, 52573.221 21/05/12,16:41:46,09,10,1, 11.9,1,1, 11.231, 10600.990, 193.278, 52573.246 21/05/12,16:41:46,10,10,1, 11.9,1,1, 11.231, 10600.985, 193.264, 52573.317 21/05/12,16:41:46,11,10,1, 11.9,1,1, 11.231, 10600.981, 193.287, 52573.341 21/05/12,16:41:46,12,10,1, 11.9,1,1, 11.231, 10600.996, 193.261, 52573.358 21/05/12,16:41:46,13,10,1, 11.9,1,1, 11.231, 10600.984, 193.262, 52573.337 21/05/12,16:41:46,14,10,1, 11.9,1,1, 11.231, 10600.977, 193.250, 52573.230 21/05/12,16:41:46,15,10,1, 11.9,1,1, 11.231, 10600.997, 193.263, 52573.231 21/05/12,16:41:46,16,10,1, 11.9,1,1, 11.231, 10601.041, 193.254, 52573.176 21/05/12,16:41:46,17,10,1, 11.9,1,1, 11.231, 10601.035, 193.262, 52573.188 21/05/12,16:41:46,18,10,1, 11.9,1,1, 11.231, 10601.018, 193.252, 52573.202 21/05/12,16:41:46,19,10,1, 11.9,1,1, 11.231, 10601.022, 193.268, 52573.322 21/05/12,16:41:47,00,10,1, 11.9,1,1, 11.239, 10601.019, 193.268, 52573.322 21/05/12,16:41:47,01,10,1, 11.9,1,1, 11.239, 10601.000, 193.288, 52573.379 21/05/12,16:41:47,02,10,1, 11.9,1,1, 11.239, 10601.022, 193.286, 52573.301 21/05/12,16:41:47,03,10,1, 11.9,1,1, 11.239, 10601.042, 193.275, 52573.252 21/05/12,16:41:47,04,10,1, 11.9,1,1, 11.239, 10601.044, 193.258, 52573.169 21/05/12,16:41:47,05,10,1, 11.9,1,1, 11.239, 10601.048, 193.257, 52573.143 21/05/12,16:41:47,06,10,1, 11.9,1,1, 11.239, 10601.068, 193.246, 52573.162 21/05/12,16:41:47,07,10,1, 11.9,1,1, 11.239, 10601.037, 193.246, 52573.313 21/05/12,16:41:47,08,10,1, 11.9,1,1, 11.239, 10601.061, 193.235, 52573.177 21/05/12,16:41:47,09,10,1, 11.9,1,1, 11.239, 10601.056, 193.266, 52573.305 21/05/12,16:41:47,10,10,1, 11.9,1,1, 11.239, 10601.055, 193.293, 52573.288 21/05/12,16:41:47,11,10,1, 11.9,1,1, 11.239, 10601.053, 193.276, 52573.295 21/05/12,16:41:47,12,10,1, 11.9,1,1, 11.239, 10601.059, 193.259, 52573.209 21/05/12,16:41:47,13,10,1, 11.9,1,1, 11.239, 10601.077, 193.241, 52573.162 21/05/12,16:41:47,14,10,1, 11.9,1,1, 11.239, 10601.081, 193.214, 52573.105 21/05/12,16:41:47,15,10,1, 11.9,1,1, 11.239, 10601.078, 193.230, 52573.125 21/05/12,16:41:47,16,10,1, 11.9,1,1, 11.239, 10601.078, 193.267, 52573.197 21/05/12,16:41:47,17,10,1, 11.9,1,1, 11.239, 10601.072, 193.280, 52573.244 21/05/12,16:41:47,18,10,1, 11.9,1,1, 11.239, 10601.073, 193.292, 52573.270 21/05/12,16:41:47,19,10,1, 11.9,1,1, 11.239, 10601.069, 193.262, 52573.271 21/05/12,16:41:48,00,10,1, 11.8,1,1, 11.234, 10601.069, 193.262, 52573.271 21/05/12,16:41:48,01,10,1, 11.8,1,1, 11.234, 10601.093, 193.236, 52573.116 21/05/12,16:41:48,02,10,1, 11.8,1,1, 11.234, 10601.101, 193.257, 52573.089 21/05/12,16:41:48,03,10,1, 11.8,1,1, 11.234, 10601.102, 193.249, 52573.087 21/05/12,16:41:48,04,10,1, 11.8,1,1, 11.234, 10601.123, 193.263, 52573.082 21/05/12,16:41:48,05,10,1, 11.8,1,1, 11.234, 10601.107, 193.257, 52573.175 21/05/12,16:41:48,06,10,1, 11.8,1,1, 11.234, 10601.098, 193.263, 52573.191 21/05/12,16:41:48,07,10,1, 11.8,1,1, 11.234, 10601.112, 193.261, 52573.238 21/05/12,16:41:48,08,10,1, 11.8,1,1, 11.234, 10601.097, 193.242, 52573.169 21/05/12,16:41:48,09,10,1, 11.8,1,1, 11.234, 10601.117, 193.251, 52573.134 21/05/12,16:41:48,10,10,1, 11.8,1,1, 11.234, 10601.135, 193.251, 52573.089 21/05/12,16:41:48,11,10,1, 11.8,1,1, 11.234, 10601.157, 193.250, 52572.999 21/05/12,16:41:48,12,10,1, 11.8,1,1, 11.234, 10601.141, 193.249, 52573.061 21/05/12,16:41:48,13,10,1, 11.8,1,1, 11.234, 10601.165, 193.245, 52573.089 21/05/12,16:41:48,14,10,1, 11.8,1,1, 11.234, 10601.144, 193.263, 52573.153 21/05/12,16:41:48,15,10,1, 11.8,1,1, 11.234, 10601.129, 193.246, 52573.154 21/05/12,16:41:48,16,10,1, 11.8,1,1, 11.234, 10601.154, 193.281, 52573.196 21/05/12,16:41:48,17,10,1, 11.8,1,1, 11.234, 10601.156, 193.262, 52573.154 21/05/12,16:41:48,18,10,1, 11.8,1,1, 11.234, 10601.150, 193.251, 52573.014 21/05/12,16:41:48,19,10,1, 11.8,1,1, 11.234, 10601.163, 193.267, 52572.985 21/05/12,16:41:49,00,10,1, 11.8,1,1, 11.234, 10601.161, 193.267, 52572.985 21/05/12,16:41:49,01,10,1, 11.8,1,1, 11.234, 10601.165, 193.238, 52572.992 21/05/12,16:41:49,02,10,1, 11.8,1,1, 11.234, 10601.159, 193.246, 52573.049 21/05/12,16:41:49,03,10,1, 11.8,1,1, 11.234, 10601.182, 193.285, 52573.105 21/05/12,16:41:49,04,10,1, 11.8,1,1, 11.234, 10601.188, 193.264, 52573.167 21/05/12,16:41:49,05,10,1, 11.8,1,1, 11.234, 10601.169, 193.259, 52573.174 21/05/12,16:41:49,06,10,1, 11.8,1,1, 11.234, 10601.191, 193.276, 52573.113 21/05/12,16:41:49,07,10,1, 11.8,1,1, 11.234, 10601.197, 193.239, 52572.743 21/05/12,16:41:49,08,10,1, 11.8,1,1, 11.234, 10601.143, 193.263, 52572.994 21/05/12,16:41:49,09,10,1, 11.8,1,1, 11.234, 10601.168, 193.243, 52573.052 21/05/12,16:41:49,10,10,1, 11.8,1,1, 11.234, 10601.180, 193.240, 52572.997 21/05/12,16:41:49,11,10,1, 11.8,1,1, 11.234, 10601.207, 193.264, 52573.077 21/05/12,16:41:49,12,10,1, 11.8,1,1, 11.234, 10601.220, 193.273, 52573.172 21/05/12,16:41:49,13,10,1, 11.8,1,1, 11.234, 10601.192, 193.278, 52573.132 21/05/12,16:41:49,14,10,1, 11.8,1,1, 11.234, 10601.192, 193.290, 52573.074 21/05/12,16:41:49,15,10,1, 11.8,1,1, 11.234, 10601.238, 193.241, 52573.007 21/05/12,16:41:49,16,10,1, 11.8,1,1, 11.234, 10601.207, 193.251, 52572.967 21/05/12,16:41:49,17,10,1, 11.8,1,1, 11.234, 10601.218, 193.236, 52572.903 21/05/12,16:41:49,18,10,1, 11.8,1,1, 11.234, 10601.232, 193.244, 52572.959 21/05/12,16:41:49,19,10,1, 11.8,1,1, 11.234, 10601.251, 193.281, 52572.983 21/05/12,16:41:50,00,10,1, 11.8,1,1, 11.234, 10601.244, 193.281, 52572.983 21/05/12,16:41:50,01,10,1, 11.8,1,1, 11.234, 10601.227, 193.257, 52573.062 21/05/12,16:41:50,02,10,1, 11.8,1,1, 11.234, 10601.234, 193.253, 52573.043 21/05/12,16:41:50,03,10,1, 11.8,1,1, 11.234, 10601.244, 193.256, 52573.015 21/05/12,16:41:50,04,10,1, 11.8,1,1, 11.234, 10601.255, 193.256, 52572.944 21/05/12,16:41:50,05,10,1, 11.8,1,1, 11.234, 10601.243, 193.240, 52572.870 21/05/12,16:41:50,06,10,1, 11.8,1,1, 11.234, 10601.280, 193.259, 52572.786 21/05/12,16:41:50,07,10,1, 11.8,1,1, 11.234, 10601.234, 193.263, 52572.973 21/05/12,16:41:50,08,10,1, 11.8,1,1, 11.234, 10601.263, 193.249, 52573.021 21/05/12,16:41:50,09,10,1, 11.8,1,1, 11.234, 10601.265, 193.272, 52573.056 21/05/12,16:41:50,10,10,1, 11.8,1,1, 11.234, 10601.271, 193.257, 52573.087 21/05/12,16:41:50,11,10,1, 11.8,1,1, 11.234, 10601.241, 193.273, 52573.052 21/05/12,16:41:50,12,10,1, 11.8,1,1, 11.234, 10601.262, 193.256, 52572.909 21/05/12,16:41:50,13,10,1, 11.8,1,1, 11.234, 10601.263, 193.269, 52572.934 21/05/12,16:41:50,14,10,1, 11.8,1,1, 11.234, 10601.282, 193.266, 52572.938 21/05/12,16:41:50,15,10,1, 11.8,1,1, 11.234, 10601.294, 193.286, 52572.906 21/05/12,16:41:50,16,10,1, 11.8,1,1, 11.234, 10601.291, 193.250, 52572.950 21/05/12,16:41:50,17,10,1, 11.8,1,1, 11.234, 10601.293, 193.299, 52572.969 21/05/12,16:41:50,18,10,1, 11.8,1,1, 11.234, 10601.299, 193.296, 52573.058 21/05/12,16:41:50,19,10,1, 11.8,1,1, 11.234, 10601.279, 193.278, 52573.028 21/05/12,16:41:51,00,10,1, 11.9,1,1, 11.231, 10601.277, 193.278, 52573.028 21/05/12,16:41:51,01,10,1, 11.9,1,1, 11.231, 10601.308, 193.277, 52572.881 21/05/12,16:41:51,02,10,1, 11.9,1,1, 11.231, 10601.299, 193.256, 52572.823 21/05/12,16:41:51,03,10,1, 11.9,1,1, 11.231, 10601.311, 193.267, 52572.829 21/05/12,16:41:51,04,10,1, 11.9,1,1, 11.231, 10601.320, 193.255, 52572.871 21/05/12,16:41:51,05,10,1, 11.9,1,1, 11.231, 10601.306, 193.272, 52572.955 21/05/12,16:41:51,06,10,1, 11.9,1,1, 11.231, 10601.316, 193.289, 52573.025 21/05/12,16:41:51,07,10,1, 11.9,1,1, 11.231, 10601.328, 193.295, 52573.028 21/05/12,16:41:51,08,10,1, 11.9,1,1, 11.231, 10601.315, 193.268, 52573.014 21/05/12,16:41:51,09,10,1, 11.9,1,1, 11.231, 10601.327, 193.288, 52572.943 21/05/12,16:41:51,10,10,1, 11.9,1,1, 11.231, 10601.342, 193.303, 52572.901 21/05/12,16:41:51,11,10,1, 11.9,1,1, 11.231, 10601.343, 193.268, 52572.838 21/05/12,16:41:51,12,10,1, 11.9,1,1, 11.231, 10601.345, 193.283, 52572.802 21/05/12,16:41:51,13,10,1, 11.9,1,1, 11.231, 10601.364, 193.279, 52572.891 21/05/12,16:41:51,14,10,1, 11.9,1,1, 11.231, 10601.341, 193.316, 52572.956 21/05/12,16:41:51,15,10,1, 11.9,1,1, 11.231, 10601.340, 193.269, 52572.996 21/05/12,16:41:51,16,10,1, 11.9,1,1, 11.231, 10601.369, 193.306, 52573.011 21/05/12,16:41:51,17,10,1, 11.9,1,1, 11.231, 10601.376, 193.274, 52572.964 21/05/12,16:41:51,18,10,1, 11.9,1,1, 11.231, 10601.371, 193.287, 52572.875 21/05/12,16:41:51,19,10,1, 11.9,1,1, 11.231, 10601.386, 193.270, 52572.838 21/05/12,16:41:52,00,10,1, 11.9,1,1, 11.233, 10601.386, 193.270, 52572.838 21/05/12,16:41:52,01,10,1, 11.9,1,1, 11.233, 10601.389, 193.252, 52572.841 21/05/12,16:41:52,02,10,1, 11.9,1,1, 11.233, 10601.398, 193.288, 52572.949 21/05/12,16:41:52,03,10,1, 11.9,1,1, 11.233, 10601.386, 193.287, 52572.955 21/05/12,16:41:52,04,10,1, 11.9,1,1, 11.233, 10601.402, 193.273, 52572.986 21/05/12,16:41:52,05,10,1, 11.9,1,1, 11.233, 10601.421, 193.301, 52572.943 21/05/12,16:41:52,06,10,1, 11.9,1,1, 11.233, 10601.401, 193.299, 52572.872 21/05/12,16:41:52,07,10,1, 11.9,1,1, 11.233, 10601.414, 193.276, 52572.836 21/05/12,16:41:52,08,10,1, 11.9,1,1, 11.233, 10601.424, 193.282, 52572.804 21/05/12,16:41:52,09,10,1, 11.9,1,1, 11.233, 10601.411, 193.300, 52572.786 21/05/12,16:41:52,10,10,1, 11.9,1,1, 11.233, 10601.449, 193.317, 52572.869 21/05/12,16:41:52,11,10,1, 11.9,1,1, 11.233, 10601.437, 193.287, 52572.932 21/05/12,16:41:52,12,10,1, 11.9,1,1, 11.233, 10601.450, 193.284, 52572.987 21/05/12,16:41:52,13,10,1, 11.9,1,1, 11.233, 10601.455, 193.303, 52572.973 21/05/12,16:41:52,14,10,1, 11.9,1,1, 11.233, 10601.462, 193.295, 52572.937 21/05/12,16:41:52,15,10,1, 11.9,1,1, 11.233, 10601.484, 193.290, 52572.874 21/05/12,16:41:52,16,10,1, 11.9,1,1, 11.233, 10601.471, 193.286, 52572.847 21/05/12,16:41:52,17,10,1, 11.9,1,1, 11.233, 10601.457, 193.292, 52572.793 21/05/12,16:41:52,18,10,1, 11.9,1,1, 11.233, 10601.455, 193.266, 52572.798 21/05/12,16:41:52,19,10,1, 11.9,1,1, 11.233, 10601.486, 193.310, 52572.832 21/05/12,16:41:53,00,10,1, 11.9,1,1, 11.232, 10601.486, 193.310, 52572.832 21/05/12,16:41:53,01,10,1, 11.9,1,1, 11.232, 10601.502, 193.336, 52572.964 21/05/12,16:41:53,02,10,1, 11.9,1,1, 11.232, 10601.522, 193.336, 52572.914 21/05/12,16:41:53,03,10,1, 11.9,1,1, 11.232, 10601.507, 193.294, 52572.879 21/05/12,16:41:53,04,10,1, 11.9,1,1, 11.232, 10601.492, 193.293, 52572.817 21/05/12,16:41:53,05,10,1, 11.9,1,1, 11.232, 10601.519, 193.304, 52572.796 21/05/12,16:41:53,06,10,1, 11.9,1,1, 11.232, 10601.521, 193.276, 52572.719 21/05/12,16:41:53,07,10,1, 11.9,1,1, 11.232, 10601.522, 193.290, 52572.767 21/05/12,16:41:53,08,10,1, 11.9,1,1, 11.232, 10601.544, 193.284, 52572.801 21/05/12,16:41:53,09,10,1, 11.9,1,1, 11.232, 10601.536, 193.284, 52572.853 21/05/12,16:41:53,10,10,1, 11.9,1,1, 11.232, 10601.542, 193.328, 52572.903 21/05/12,16:41:53,11,10,1, 11.9,1,1, 11.232, 10601.529, 193.307, 52572.892 21/05/12,16:41:53,12,10,1, 11.9,1,1, 11.232, 10601.554, 193.277, 52572.599 21/05/12,16:41:53,13,10,1, 11.9,1,1, 11.232, 10601.513, 193.278, 52572.807 21/05/12,16:41:53,14,10,1, 11.9,1,1, 11.232, 10601.539, 193.295, 52572.783 21/05/12,16:41:53,15,10,1, 11.9,1,1, 11.232, 10601.559, 193.286, 52572.736 21/05/12,16:41:53,16,10,1, 11.9,1,1, 11.232, 10601.561, 193.290, 52572.745 21/05/12,16:41:53,17,10,1, 11.9,1,1, 11.232, 10601.560, 193.286, 52572.822 21/05/12,16:41:53,18,10,1, 11.9,1,1, 11.232, 10601.559, 193.279, 52572.855 21/05/12,16:41:53,19,10,1, 11.9,1,1, 11.232, 10601.564, 193.294, 52572.882 21/05/12,16:41:54,00,10,1, 11.9,1,1, 11.231, 10601.561, 193.294, 52572.882 21/05/12,16:41:54,01,10,1, 11.9,1,1, 11.231, 10601.566, 193.292, 52572.861 21/05/12,16:41:54,02,10,1, 11.9,1,1, 11.231, 10601.616, 193.288, 52572.767 21/05/12,16:41:54,03,10,1, 11.9,1,1, 11.231, 10601.619, 193.276, 52572.795 21/05/12,16:41:54,04,10,1, 11.9,1,1, 11.231, 10601.620, 193.273, 52572.710 21/05/12,16:41:54,05,10,1, 11.9,1,1, 11.231, 10601.628, 193.294, 52572.755 21/05/12,16:41:54,06,10,1, 11.9,1,1, 11.231, 10601.628, 193.296, 52572.783 21/05/12,16:41:54,07,10,1, 11.9,1,1, 11.231, 10601.596, 193.301, 52572.864 21/05/12,16:41:54,08,10,1, 11.9,1,1, 11.231, 10601.624, 193.308, 52572.853 21/05/12,16:41:54,09,10,1, 11.9,1,1, 11.231, 10601.630, 193.330, 52572.873 21/05/12,16:41:54,10,10,1, 11.9,1,1, 11.231, 10601.639, 193.297, 52572.812 21/05/12,16:41:54,11,10,1, 11.9,1,1, 11.231, 10601.651, 193.301, 52572.776 21/05/12,16:41:54,12,10,1, 11.9,1,1, 11.231, 10601.628, 193.271, 52572.673 21/05/12,16:41:54,13,10,1, 11.9,1,1, 11.231, 10601.664, 193.271, 52572.648 21/05/12,16:41:54,14,10,1, 11.9,1,1, 11.231, 10601.676, 193.290, 52572.725 21/05/12,16:41:54,15,10,1, 11.9,1,1, 11.231, 10601.644, 193.277, 52572.757 21/05/12,16:41:54,16,10,1, 11.9,1,1, 11.231, 10601.644, 193.296, 52572.872 21/05/12,16:41:54,17,10,1, 11.9,1,1, 11.231, 10601.676, 193.304, 52572.851 21/05/12,16:41:54,18,10,1, 11.9,1,1, 11.231, 10601.673, 193.307, 52572.803 21/05/12,16:41:54,19,10,1, 11.9,1,1, 11.231, 10601.676, 193.296, 52572.755 21/05/12,16:41:55,00,10,1, 11.8,1,1, 11.229, 10601.670, 193.296, 52572.755 21/05/12,16:41:55,01,10,1, 11.8,1,1, 11.229, 10601.696, 193.294, 52572.637 21/05/12,16:41:55,02,10,1, 11.8,1,1, 11.229, 10601.700, 193.281, 52572.626 21/05/12,16:41:55,03,10,1, 11.8,1,1, 11.229, 10601.688, 193.299, 52572.669 21/05/12,16:41:55,04,10,1, 11.8,1,1, 11.229, 10601.683, 193.287, 52572.736 21/05/12,16:41:55,05,10,1, 11.8,1,1, 11.229, 10601.682, 193.281, 52572.784 21/05/12,16:41:55,06,10,1, 11.8,1,1, 11.229, 10601.709, 193.309, 52572.753 21/05/12,16:41:55,07,10,1, 11.8,1,1, 11.229, 10601.720, 193.315, 52572.764 21/05/12,16:41:55,08,10,1, 11.8,1,1, 11.229, 10601.715, 193.298, 52572.667 21/05/12,16:41:55,09,10,1, 11.8,1,1, 11.229, 10601.716, 193.291, 52572.604 21/05/12,16:41:55,10,10,1, 11.8,1,1, 11.229, 10601.708, 193.271, 52572.508 21/05/12,16:41:55,11,10,1, 11.8,1,1, 11.229, 10601.729, 193.275, 52572.544 21/05/12,16:41:55,12,10,1, 11.8,1,1, 11.229, 10601.703, 193.276, 52572.617 21/05/12,16:41:55,13,10,1, 11.8,1,1, 11.229, 10601.741, 193.314, 52572.715 21/05/12,16:41:55,14,10,1, 11.8,1,1, 11.229, 10601.762, 193.301, 52572.717 21/05/12,16:41:55,15,10,1, 11.8,1,1, 11.229, 10601.722, 193.303, 52572.692 21/05/12,16:41:55,16,10,1, 11.8,1,1, 11.229, 10601.757, 193.292, 52572.627 21/05/12,16:41:55,17,10,1, 11.8,1,1, 11.229, 10601.738, 193.278, 52572.590 21/05/12,16:41:55,18,10,1, 11.8,1,1, 11.229, 10601.735, 193.275, 52572.528 21/05/12,16:41:55,19,10,1, 11.8,1,1, 11.229, 10601.749, 193.276, 52572.553 21/05/12,16:41:56,00,10,1, 11.9,1,1, 11.228, 10601.745, 193.276, 52572.553 21/05/12,16:41:56,01,10,1, 11.9,1,1, 11.228, 10601.778, 193.303, 52572.613 21/05/12,16:41:56,02,10,1, 11.9,1,1, 11.228, 10601.758, 193.307, 52572.649 21/05/12,16:41:56,03,10,1, 11.9,1,1, 11.228, 10601.764, 193.319, 52572.706 21/05/12,16:41:56,04,10,1, 11.9,1,1, 11.228, 10601.754, 193.301, 52572.694 21/05/12,16:41:56,05,10,1, 11.9,1,1, 11.228, 10601.747, 193.303, 52572.592 21/05/12,16:41:56,06,10,1, 11.9,1,1, 11.228, 10601.754, 193.295, 52572.518 21/05/12,16:41:56,07,10,1, 11.9,1,1, 11.228, 10601.760, 193.290, 52572.523 21/05/12,16:41:56,08,10,1, 11.9,1,1, 11.228, 10601.768, 193.283, 52572.472 21/05/12,16:41:56,09,10,1, 11.9,1,1, 11.228, 10601.762, 193.293, 52572.537 21/05/12,16:41:56,10,10,1, 11.9,1,1, 11.228, 10601.789, 193.308, 52572.582 21/05/12,16:41:56,11,10,1, 11.9,1,1, 11.228, 10601.794, 193.301, 52572.642 21/05/12,16:41:56,12,10,1, 11.9,1,1, 11.228, 10601.775, 193.295, 52572.633 21/05/12,16:41:56,13,10,1, 11.9,1,1, 11.228, 10601.771, 193.280, 52572.585 21/05/12,16:41:56,14,10,1, 11.9,1,1, 11.228, 10601.782, 193.298, 52572.517 21/05/12,16:41:56,15,10,1, 11.9,1,1, 11.228, 10601.810, 193.304, 52572.501 21/05/12,16:41:56,16,10,1, 11.9,1,1, 11.228, 10601.800, 193.268, 52572.467 21/05/12,16:41:56,17,10,1, 11.9,1,1, 11.228, 10601.775, 193.257, 52572.417 21/05/12,16:41:56,18,10,1, 11.9,1,1, 11.228, 10601.792, 193.282, 52572.493 21/05/12,16:41:56,19,10,1, 11.9,1,1, 11.228, 10601.766, 193.305, 52572.586 21/05/12,16:41:57,00,10,1, 11.9,1,1, 11.233, 10601.761, 193.305, 52572.586 21/05/12,16:41:57,01,10,1, 11.9,1,1, 11.233, 10601.772, 193.265, 52572.599 21/05/12,16:41:57,02,10,1, 11.9,1,1, 11.233, 10601.816, 193.279, 52572.547 21/05/12,16:41:57,03,10,1, 11.9,1,1, 11.233, 10601.806, 193.285, 52572.471 21/05/12,16:41:57,04,10,1, 11.9,1,1, 11.233, 10601.817, 193.265, 52572.404 21/05/12,16:41:57,05,10,1, 11.9,1,1, 11.233, 10601.846, 193.256, 52572.423 21/05/12,16:41:57,06,10,1, 11.9,1,1, 11.233, 10601.822, 193.248, 52572.439 21/05/12,16:41:57,07,10,1, 11.9,1,1, 11.233, 10601.824, 193.283, 52572.515 21/05/12,16:41:57,08,10,1, 11.9,1,1, 11.233, 10601.853, 193.289, 52572.561 21/05/12,16:41:57,09,10,1, 11.9,1,1, 11.233, 10601.826, 193.304, 52572.615 21/05/12,16:41:57,10,10,1, 11.9,1,1, 11.233, 10601.832, 193.287, 52572.552 21/05/12,16:41:57,11,10,1, 11.9,1,1, 11.233, 10601.830, 193.277, 52572.463 21/05/12,16:41:57,12,10,1, 11.9,1,1, 11.233, 10601.853, 193.254, 52572.418 21/05/12,16:41:57,13,10,1, 11.9,1,1, 11.233, 10601.833, 193.247, 52572.448 21/05/12,16:41:57,14,10,1, 11.9,1,1, 11.233, 10601.849, 193.241, 52572.410 21/05/12,16:41:57,15,10,1, 11.9,1,1, 11.233, 10601.862, 193.277, 52572.485 21/05/12,16:41:57,16,10,1, 11.9,1,1, 11.233, 10601.863, 193.284, 52572.531 21/05/12,16:41:57,17,10,1, 11.9,1,1, 11.233, 10601.834, 193.280, 52572.540 21/05/12,16:41:57,18,10,1, 11.9,1,1, 11.233, 10601.849, 193.261, 52572.525 21/05/12,16:41:57,19,10,1, 11.9,1,1, 11.233, 10601.832, 193.274, 52572.527 21/05/12,16:41:58,00,10,1, 11.9,1,1, 11.227, 10601.828, 193.274, 52572.527 21/05/12,16:41:58,01,10,1, 11.9,1,1, 11.227, 10601.880, 193.253, 52572.360 21/05/12,16:41:58,02,10,1, 11.9,1,1, 11.227, 10601.865, 193.248, 52572.382 21/05/12,16:41:58,03,10,1, 11.9,1,1, 11.227, 10601.875, 193.260, 52572.393 21/05/12,16:41:58,04,10,1, 11.9,1,1, 11.227, 10601.906, 193.249, 52572.466 21/05/12,16:41:58,05,10,1, 11.9,1,1, 11.227, 10601.862, 193.286, 52572.528 21/05/12,16:41:58,06,10,1, 11.9,1,1, 11.227, 10601.880, 193.227, 52572.521 21/05/12,16:41:58,07,10,1, 11.9,1,1, 11.227, 10601.878, 193.228, 52572.475 21/05/12,16:41:58,08,10,1, 11.9,1,1, 11.227, 10601.876, 193.254, 52572.435 21/05/12,16:41:58,09,10,1, 11.9,1,1, 11.227, 10601.883, 193.268, 52572.360 21/05/12,16:41:58,10,10,1, 11.9,1,1, 11.227, 10601.898, 193.243, 52572.327 21/05/12,16:41:58,11,10,1, 11.9,1,1, 11.227, 10601.917, 193.255, 52572.358 21/05/12,16:41:58,12,10,1, 11.9,1,1, 11.227, 10601.892, 193.281, 52572.385 21/05/12,16:41:58,13,10,1, 11.9,1,1, 11.227, 10601.895, 193.267, 52572.425 21/05/12,16:41:58,14,10,1, 11.9,1,1, 11.227, 10601.888, 193.256, 52572.418 21/05/12,16:41:58,15,10,1, 11.9,1,1, 11.227, 10601.881, 193.224, 52572.459 21/05/12,16:41:58,16,10,1, 11.9,1,1, 11.227, 10601.885, 193.269, 52572.474 21/05/12,16:41:58,17,10,1, 11.9,1,1, 11.227, 10601.910, 193.265, 52572.424 21/05/12,16:41:58,18,10,1, 11.9,1,1, 11.227, 10601.906, 193.259, 52572.344 21/05/12,16:41:58,19,10,1, 11.9,1,1, 11.227, 10601.900, 193.256, 52572.308 21/05/12,16:41:59,00,10,1, 11.9,1,1, 11.229, 10601.895, 193.256, 52572.308 21/05/12,16:41:59,01,10,1, 11.9,1,1, 11.229, 10601.895, 193.267, 52572.355 21/05/12,16:41:59,02,10,1, 11.9,1,1, 11.229, 10601.900, 193.230, 52572.445 21/05/12,16:41:59,03,10,1, 11.9,1,1, 11.229, 10601.922, 193.251, 52572.488 21/05/12,16:41:59,04,10,1, 11.9,1,1, 11.229, 10601.954, 193.257, 52572.445 21/05/12,16:41:59,05,10,1, 11.9,1,1, 11.229, 10601.944, 193.262, 52572.432 21/05/12,16:41:59,06,10,1, 11.9,1,1, 11.229, 10601.920, 193.257, 52572.407 21/05/12,16:41:59,07,10,1, 11.9,1,1, 11.229, 10601.932, 193.246, 52572.339 21/05/12,16:41:59,08,10,1, 11.9,1,1, 11.229, 10601.943, 193.221, 52572.267 21/05/12,16:41:59,09,10,1, 11.9,1,1, 11.229, 10601.952, 193.231, 52572.322 21/05/12,16:41:59,10,10,1, 11.9,1,1, 11.229, 10601.969, 193.268, 52572.315 21/05/12,16:41:59,11,10,1, 11.9,1,1, 11.229, 10601.917, 193.260, 52572.399 21/05/12,16:41:59,12,10,1, 11.9,1,1, 11.229, 10601.938, 193.283, 52572.489 21/05/12,16:41:59,13,10,1, 11.9,1,1, 11.229, 10601.926, 193.272, 52572.427 21/05/12,16:41:59,14,10,1, 11.9,1,1, 11.229, 10601.939, 193.262, 52572.389 21/05/12,16:41:59,15,10,1, 11.9,1,1, 11.229, 10601.951, 193.248, 52572.332 21/05/12,16:41:59,16,10,1, 11.9,1,1, 11.229, 10601.952, 193.230, 52572.220 21/05/12,16:41:59,17,10,1, 11.9,1,1, 11.229, 10601.964, 193.203, 52572.266 21/05/12,16:41:59,18,10,1, 11.9,1,1, 11.229, 10601.954, 193.239, 52572.280 21/05/12,16:41:59,19,10,1, 11.9,1,1, 11.229, 10601.970, 193.262, 52572.332 21/05/12,16:42:00,00,11,1, 11.9,1,1, 11.229, 10601.970, 193.262, 52572.332 21/05/12,16:42:00,01,11,1, 11.9,1,1, 11.229, 10601.950, 193.239, 52572.432 21/05/12,16:42:00,02,11,1, 11.9,1,1, 11.229, 10601.942, 193.241, 52572.394 21/05/12,16:42:00,03,11,1, 11.9,1,1, 11.229, 10601.957, 193.242, 52572.375 21/05/12,16:42:00,04,11,1, 11.9,1,1, 11.229, 10601.973, 193.219, 52572.328 21/05/12,16:42:00,05,11,1, 11.9,1,1, 11.229, 10601.959, 193.220, 52572.302 21/05/12,16:42:00,06,11,1, 11.9,1,1, 11.229, 10601.975, 193.223, 52572.249 21/05/12,16:42:00,07,11,1, 11.9,1,1, 11.229, 10601.962, 193.215, 52572.294 21/05/12,16:42:00,08,11,1, 11.9,1,1, 11.229, 10601.970, 193.205, 52572.300 21/05/12,16:42:00,09,11,1, 11.9,1,1, 11.229, 10601.936, 193.210, 52572.337 21/05/12,16:42:00,10,11,1, 11.9,1,1, 11.229, 10601.985, 193.215, 52572.360 21/05/12,16:42:00,11,11,1, 11.9,1,1, 11.229, 10601.993, 193.257, 52572.371 21/05/12,16:42:00,12,11,1, 11.9,1,1, 11.229, 10601.995, 193.232, 52572.331 21/05/12,16:42:00,13,11,1, 11.9,1,1, 11.229, 10601.980, 193.238, 52572.294 21/05/12,16:42:00,14,11,1, 11.9,1,1, 11.229, 10601.987, 193.223, 52572.238 21/05/12,16:42:00,15,11,1, 11.9,1,1, 11.229, 10602.015, 193.200, 52572.179 21/05/12,16:42:00,16,11,1, 11.9,1,1, 11.229, 10602.011, 193.207, 52572.232 21/05/12,16:42:00,17,11,1, 11.9,1,1, 11.229, 10602.003, 193.221, 52572.272 21/05/12,16:42:00,18,11,1, 11.9,1,1, 11.229, 10601.989, 193.234, 52572.327 21/05/12,16:42:00,19,11,1, 11.9,1,1, 11.229, 10602.011, 193.238, 52572.371 21/05/12,16:42:01,00,11,1, 11.8,1,1, 11.232, 10602.003, 193.238, 52572.371 21/05/12,16:42:01,01,11,1, 11.8,1,1, 11.232, 10602.014, 193.212, 52572.296 21/05/12,16:42:01,02,11,1, 11.8,1,1, 11.232, 10602.003, 193.200, 52572.214 21/05/12,16:42:01,03,11,1, 11.8,1,1, 11.232, 10602.012, 193.179, 52572.173 21/05/12,16:42:01,04,11,1, 11.8,1,1, 11.232, 10602.015, 193.172, 52572.155 21/05/12,16:42:01,05,11,1, 11.8,1,1, 11.232, 10602.035, 193.184, 52572.204 21/05/12,16:42:01,06,11,1, 11.8,1,1, 11.232, 10602.027, 193.212, 52572.285 21/05/12,16:42:01,07,11,1, 11.8,1,1, 11.232, 10602.032, 193.203, 52572.329 21/05/12,16:42:01,08,11,1, 11.8,1,1, 11.232, 10602.010, 193.222, 52572.344 21/05/12,16:42:01,09,11,1, 11.8,1,1, 11.232, 10602.037, 193.190, 52572.278 21/05/12,16:42:01,10,11,1, 11.8,1,1, 11.232, 10602.039, 193.170, 52572.204 21/05/12,16:42:01,11,11,1, 11.8,1,1, 11.232, 10602.033, 193.182, 52572.158 21/05/12,16:42:01,12,11,1, 11.8,1,1, 11.232, 10602.051, 193.154, 52572.126 21/05/12,16:42:01,13,11,1, 11.8,1,1, 11.232, 10602.068, 193.169, 52572.121 21/05/12,16:42:01,14,11,1, 11.8,1,1, 11.232, 10602.073, 193.160, 52572.172 21/05/12,16:42:01,15,11,1, 11.8,1,1, 11.232, 10602.042, 193.175, 52572.222 21/05/12,16:42:01,16,11,1, 11.8,1,1, 11.232, 10602.053, 193.185, 52572.265 21/05/12,16:42:01,17,11,1, 11.8,1,1, 11.232, 10602.043, 193.174, 52572.275 21/05/12,16:42:01,18,11,1, 11.8,1,1, 11.232, 10602.072, 193.179, 52572.199 21/05/12,16:42:01,19,11,1, 11.8,1,1, 11.232, 10602.061, 193.184, 52572.159 21/05/12,16:42:02,00,10,1, 11.8,1,1, 11.230, 10602.053, 193.184, 52572.159 21/05/12,16:42:02,01,10,1, 11.8,1,1, 11.230, 10602.080, 193.176, 52572.079 21/05/12,16:42:02,02,10,1, 11.8,1,1, 11.230, 10602.060, 193.149, 52572.107 21/05/12,16:42:02,03,10,1, 11.8,1,1, 11.230, 10602.054, 193.156, 52572.126 21/05/12,16:42:02,04,10,1, 11.8,1,1, 11.230, 10602.075, 193.137, 52572.151 21/05/12,16:42:02,05,10,1, 11.8,1,1, 11.230, 10602.067, 193.152, 52572.222 21/05/12,16:42:02,06,10,1, 11.8,1,1, 11.230, 10602.067, 193.162, 52572.216 21/05/12,16:42:02,07,10,1, 11.8,1,1, 11.230, 10602.066, 193.153, 52572.154 21/05/12,16:42:02,08,10,1, 11.8,1,1, 11.230, 10602.050, 193.132, 52572.078 21/05/12,16:42:02,09,10,1, 11.8,1,1, 11.230, 10602.089, 193.145, 52572.053 21/05/12,16:42:02,10,10,1, 11.8,1,1, 11.230, 10602.077, 193.137, 52572.012 21/05/12,16:42:02,11,10,1, 11.8,1,1, 11.230, 10602.100, 193.136, 52572.052 21/05/12,16:42:02,12,10,1, 11.8,1,1, 11.230, 10602.076, 193.152, 52572.105 21/05/12,16:42:02,13,10,1, 11.8,1,1, 11.230, 10602.089, 193.143, 52572.152 21/05/12,16:42:02,14,10,1, 11.8,1,1, 11.230, 10602.101, 193.174, 52572.172 21/05/12,16:42:02,15,10,1, 11.8,1,1, 11.230, 10602.084, 193.170, 52572.177 21/05/12,16:42:02,16,10,1, 11.8,1,1, 11.230, 10602.096, 193.131, 52572.054 21/05/12,16:42:02,17,10,1, 11.8,1,1, 11.230, 10602.094, 193.110, 52572.001 21/05/12,16:42:02,18,10,1, 11.8,1,1, 11.230, 10602.091, 193.089, 52571.958 21/05/12,16:42:02,19,10,1, 11.8,1,1, 11.230, 10602.083, 193.102, 52571.947 21/05/12,16:42:03,00,10,1, 11.9,1,1, 11.234, 10602.078, 193.102, 52571.947 21/05/12,16:42:03,01,10,1, 11.9,1,1, 11.234, 10602.099, 193.138, 52572.127 21/05/12,16:42:03,02,10,1, 11.9,1,1, 11.234, 10602.122, 193.130, 52572.135 21/05/12,16:42:03,03,10,1, 11.9,1,1, 11.234, 10602.114, 193.133, 52572.172 21/05/12,16:42:03,04,10,1, 11.9,1,1, 11.234, 10602.116, 193.100, 52572.085 21/05/12,16:42:03,05,10,1, 11.9,1,1, 11.234, 10602.117, 193.117, 52572.026 21/05/12,16:42:03,06,10,1, 11.9,1,1, 11.234, 10602.149, 193.111, 52571.946 21/05/12,16:42:03,07,10,1, 11.9,1,1, 11.234, 10602.132, 193.101, 52571.889 21/05/12,16:42:03,08,10,1, 11.9,1,1, 11.234, 10602.137, 193.129, 52571.933 21/05/12,16:42:03,09,10,1, 11.9,1,1, 11.234, 10602.132, 193.132, 52572.006 21/05/12,16:42:03,10,10,1, 11.9,1,1, 11.234, 10602.114, 193.114, 52572.049 21/05/12,16:42:03,11,10,1, 11.9,1,1, 11.234, 10602.151, 193.133, 52572.092 21/05/12,16:42:03,12,10,1, 11.9,1,1, 11.234, 10602.131, 193.104, 52572.034 21/05/12,16:42:03,13,10,1, 11.9,1,1, 11.234, 10602.146, 193.116, 52572.030 21/05/12,16:42:03,14,10,1, 11.9,1,1, 11.234, 10602.113, 193.120, 52571.906 21/05/12,16:42:03,15,10,1, 11.9,1,1, 11.234, 10602.133, 193.096, 52571.919 21/05/12,16:42:03,16,10,1, 11.9,1,1, 11.234, 10602.162, 193.115, 52571.922 21/05/12,16:42:03,17,10,1, 11.9,1,1, 11.234, 10602.159, 193.114, 52571.944 21/05/12,16:42:03,18,10,1, 11.9,1,1, 11.234, 10602.138, 193.098, 52571.997 21/05/12,16:42:03,19,10,1, 11.9,1,1, 11.234, 10602.145, 193.097, 52572.046 21/05/12,16:42:04,00,10,1, 11.9,1,1, 11.230, 10602.145, 193.097, 52572.046 21/05/12,16:42:04,01,10,1, 11.9,1,1, 11.230, 10602.155, 193.094, 52572.005 21/05/12,16:42:04,02,10,1, 11.9,1,1, 11.230, 10602.152, 193.098, 52571.823 21/05/12,16:42:04,03,10,1, 11.9,1,1, 11.230, 10602.178, 193.088, 52571.836 21/05/12,16:42:04,04,10,1, 11.9,1,1, 11.230, 10602.152, 193.093, 52571.799 21/05/12,16:42:04,05,10,1, 11.9,1,1, 11.230, 10602.168, 193.050, 52571.856 21/05/12,16:42:04,06,10,1, 11.9,1,1, 11.230, 10602.172, 193.097, 52571.926 21/05/12,16:42:04,07,10,1, 11.9,1,1, 11.230, 10602.162, 193.063, 52571.993 21/05/12,16:42:04,08,10,1, 11.9,1,1, 11.230, 10602.172, 193.085, 52572.050 21/05/12,16:42:04,09,10,1, 11.9,1,1, 11.230, 10602.161, 193.074, 52572.025 21/05/12,16:42:04,10,10,1, 11.9,1,1, 11.230, 10602.190, 193.070, 52571.978 21/05/12,16:42:04,11,10,1, 11.9,1,1, 11.230, 10602.186, 193.079, 52571.917 21/05/12,16:42:04,12,10,1, 11.9,1,1, 11.230, 10602.162, 193.080, 52571.893 21/05/12,16:42:04,13,10,1, 11.9,1,1, 11.230, 10602.210, 193.054, 52571.872 21/05/12,16:42:04,14,10,1, 11.9,1,1, 11.230, 10602.205, 193.082, 52571.903 21/05/12,16:42:04,15,10,1, 11.9,1,1, 11.230, 10602.213, 193.096, 52571.979 21/05/12,16:42:04,16,10,1, 11.9,1,1, 11.230, 10602.214, 193.104, 52572.029 21/05/12,16:42:04,17,10,1, 11.9,1,1, 11.230, 10602.196, 193.094, 52572.007 21/05/12,16:42:04,18,10,1, 11.9,1,1, 11.230, 10602.195, 193.074, 52572.037 21/05/12,16:42:04,19,10,1, 11.9,1,1, 11.230, 10602.216, 193.086, 52571.952 21/05/12,16:42:05,00,10,1, 11.9,1,1, 11.233, 10602.212, 193.086, 52571.952 21/05/12,16:42:05,01,10,1, 11.9,1,1, 11.233, 10602.207, 193.062, 52571.816 21/05/12,16:42:05,02,10,1, 11.9,1,1, 11.233, 10602.226, 193.080, 52571.860 21/05/12,16:42:05,03,10,1, 11.9,1,1, 11.233, 10602.256, 193.080, 52571.949 21/05/12,16:42:05,04,10,1, 11.9,1,1, 11.233, 10602.205, 193.089, 52571.972 21/05/12,16:42:05,05,10,1, 11.9,1,1, 11.233, 10602.223, 193.101, 52572.062 21/05/12,16:42:05,06,10,1, 11.9,1,1, 11.233, 10602.216, 193.077, 52572.020 21/05/12,16:42:05,07,10,1, 11.9,1,1, 11.233, 10602.207, 193.073, 52572.006 21/05/12,16:42:05,08,10,1, 11.9,1,1, 11.233, 10602.254, 193.080, 52571.921 21/05/12,16:42:05,09,10,1, 11.9,1,1, 11.233, 10602.245, 193.075, 52571.866 21/05/12,16:42:05,10,10,1, 11.9,1,1, 11.233, 10602.261, 193.088, 52571.806 21/05/12,16:42:05,11,10,1, 11.9,1,1, 11.233, 10602.284, 193.111, 52571.895 21/05/12,16:42:05,12,10,1, 11.9,1,1, 11.233, 10602.292, 193.092, 52571.894 21/05/12,16:42:05,13,10,1, 11.9,1,1, 11.233, 10602.274, 193.079, 52571.939 21/05/12,16:42:05,14,10,1, 11.9,1,1, 11.233, 10602.269, 193.062, 52571.965 21/05/12,16:42:05,15,10,1, 11.9,1,1, 11.233, 10602.265, 193.085, 52571.996 21/05/12,16:42:05,16,10,1, 11.9,1,1, 11.233, 10602.241, 193.070, 52571.946 21/05/12,16:42:05,17,10,1, 11.9,1,1, 11.233, 10602.269, 193.077, 52571.878 21/05/12,16:42:05,18,10,1, 11.9,1,1, 11.233, 10602.290, 193.076, 52571.807 21/05/12,16:42:05,19,10,1, 11.9,1,1, 11.233, 10602.302, 193.096, 52571.819 21/05/12,16:42:06,00,10,1, 11.9,1,1, 11.230, 10602.295, 193.096, 52571.819 21/05/12,16:42:06,01,10,1, 11.9,1,1, 11.230, 10602.292, 193.078, 52571.854 21/05/12,16:42:06,02,10,1, 11.9,1,1, 11.230, 10602.292, 193.056, 52571.927 21/05/12,16:42:06,03,10,1, 11.9,1,1, 11.230, 10602.296, 193.089, 52571.986 21/05/12,16:42:06,04,10,1, 11.9,1,1, 11.230, 10602.304, 193.087, 52571.936 21/05/12,16:42:06,05,10,1, 11.9,1,1, 11.230, 10602.303, 193.111, 52571.944 21/05/12,16:42:06,06,10,1, 11.9,1,1, 11.230, 10602.290, 193.088, 52571.835 21/05/12,16:42:06,07,10,1, 11.9,1,1, 11.230, 10602.299, 193.075, 52571.827 21/05/12,16:42:06,08,10,1, 11.9,1,1, 11.230, 10602.310, 193.068, 52571.777 21/05/12,16:42:06,09,10,1, 11.9,1,1, 11.230, 10602.321, 193.062, 52571.800 21/05/12,16:42:06,10,10,1, 11.9,1,1, 11.230, 10602.311, 193.070, 52571.829 21/05/12,16:42:06,11,10,1, 11.9,1,1, 11.230, 10602.321, 193.091, 52571.904 21/05/12,16:42:06,12,10,1, 11.9,1,1, 11.230, 10602.326, 193.101, 52571.939 21/05/12,16:42:06,13,10,1, 11.9,1,1, 11.230, 10602.309, 193.125, 52571.934 21/05/12,16:42:06,14,10,1, 11.9,1,1, 11.230, 10602.299, 193.079, 52571.912 21/05/12,16:42:06,15,10,1, 11.9,1,1, 11.230, 10602.311, 193.085, 52571.763 21/05/12,16:42:06,16,10,1, 11.9,1,1, 11.230, 10602.310, 193.058, 52571.747 21/05/12,16:42:06,17,10,1, 11.9,1,1, 11.230, 10602.328, 193.076, 52571.724 21/05/12,16:42:06,18,10,1, 11.9,1,1, 11.230, 10602.356, 193.104, 52571.802 21/05/12,16:42:06,19,10,1, 11.9,1,1, 11.230, 10602.359, 193.109, 52571.855 21/05/12,16:42:07,00,10,1, 11.8,1,1, 11.232, 10602.354, 193.109, 52571.855 21/05/12,16:42:07,01,10,1, 11.8,1,1, 11.232, 10602.344, 193.096, 52571.904 21/05/12,16:42:07,02,10,1, 11.8,1,1, 11.232, 10602.330, 193.078, 52571.881 21/05/12,16:42:07,03,10,1, 11.8,1,1, 11.232, 10602.337, 193.074, 52571.799 21/05/12,16:42:07,04,10,1, 11.8,1,1, 11.232, 10602.335, 193.062, 52571.720 21/05/12,16:42:07,05,10,1, 11.8,1,1, 11.232, 10602.350, 193.080, 52571.678 21/05/12,16:42:07,06,10,1, 11.8,1,1, 11.232, 10602.342, 193.090, 52571.717 21/05/12,16:42:07,07,10,1, 11.8,1,1, 11.232, 10602.346, 193.096, 52571.756 21/05/12,16:42:07,08,10,1, 11.8,1,1, 11.232, 10602.339, 193.081, 52571.819 21/05/12,16:42:07,09,10,1, 11.8,1,1, 11.232, 10602.337, 193.072, 52571.869 21/05/12,16:42:07,10,10,1, 11.8,1,1, 11.232, 10602.345, 193.097, 52571.840 21/05/12,16:42:07,11,10,1, 11.8,1,1, 11.232, 10602.362, 193.075, 52571.842 21/05/12,16:42:07,12,10,1, 11.8,1,1, 11.232, 10602.356, 193.097, 52571.778 21/05/12,16:42:07,13,10,1, 11.8,1,1, 11.232, 10602.349, 193.091, 52571.758 21/05/12,16:42:07,14,10,1, 11.8,1,1, 11.232, 10602.399, 193.075, 52571.732 21/05/12,16:42:07,15,10,1, 11.8,1,1, 11.232, 10602.386, 193.072, 52571.693 21/05/12,16:42:07,16,10,1, 11.8,1,1, 11.232, 10602.369, 193.088, 52571.737 21/05/12,16:42:07,17,10,1, 11.8,1,1, 11.232, 10602.353, 193.061, 52571.760 21/05/12,16:42:07,18,10,1, 11.8,1,1, 11.232, 10602.335, 193.071, 52571.839 21/05/12,16:42:07,19,10,1, 11.8,1,1, 11.232, 10602.359, 193.091, 52571.827 21/05/12,16:42:08,00,11,1, 11.9,1,1, 11.227, 10602.354, 193.091, 52571.827 21/05/12,16:42:08,01,11,1, 11.9,1,1, 11.227, 10602.372, 193.085, 52571.755 21/05/12,16:42:08,02,11,1, 11.9,1,1, 11.227, 10602.374, 193.080, 52571.693 21/05/12,16:42:08,03,11,1, 11.9,1,1, 11.227, 10602.364, 193.082, 52571.665 21/05/12,16:42:08,04,11,1, 11.9,1,1, 11.227, 10602.374, 193.081, 52571.647 21/05/12,16:42:08,05,11,1, 11.9,1,1, 11.227, 10602.373, 193.104, 52571.698 21/05/12,16:42:08,06,11,1, 11.9,1,1, 11.227, 10602.372, 193.107, 52571.746 21/05/12,16:42:08,07,11,1, 11.9,1,1, 11.227, 10602.366, 193.090, 52571.808 21/05/12,16:42:08,08,11,1, 11.9,1,1, 11.227, 10602.358, 193.117, 52571.852 21/05/12,16:42:08,09,11,1, 11.9,1,1, 11.227, 10602.355, 193.098, 52571.771 21/05/12,16:42:08,10,11,1, 11.9,1,1, 11.227, 10602.371, 193.074, 52571.668 21/05/12,16:42:08,11,11,1, 11.9,1,1, 11.227, 10602.364, 193.098, 52571.588 21/05/12,16:42:08,12,11,1, 11.9,1,1, 11.227, 10602.368, 193.063, 52571.583 21/05/12,16:42:08,13,11,1, 11.9,1,1, 11.227, 10602.358, 193.069, 52571.599 21/05/12,16:42:08,14,11,1, 11.9,1,1, 11.227, 10602.384, 193.079, 52571.662 21/05/12,16:42:08,15,11,1, 11.9,1,1, 11.227, 10602.399, 193.090, 52571.723 21/05/12,16:42:08,16,11,1, 11.9,1,1, 11.227, 10602.362, 193.093, 52571.756 21/05/12,16:42:08,17,11,1, 11.9,1,1, 11.227, 10602.366, 193.081, 52571.767 21/05/12,16:42:08,18,11,1, 11.9,1,1, 11.227, 10602.358, 193.078, 52571.736 21/05/12,16:42:08,19,11,1, 11.9,1,1, 11.227, 10602.376, 193.089, 52571.661 21/05/12,16:42:09,00,11,1, 11.8,1,1, 11.234, 10602.371, 193.089, 52571.661 21/05/12,16:42:09,01,11,1, 11.8,1,1, 11.234, 10602.362, 193.101, 52571.584 21/05/12,16:42:09,02,11,1, 11.8,1,1, 11.234, 10602.397, 193.081, 52571.679 21/05/12,16:42:09,03,11,1, 11.8,1,1, 11.234, 10602.309, 193.080, 52571.735 21/05/12,16:42:09,04,11,1, 11.8,1,1, 11.234, 10602.393, 193.079, 52571.756 21/05/12,16:42:09,05,11,1, 11.8,1,1, 11.234, 10602.397, 193.090, 52571.767 21/05/12,16:42:09,06,11,1, 11.8,1,1, 11.234, 10602.371, 193.066, 52571.710 21/05/12,16:42:09,07,11,1, 11.8,1,1, 11.234, 10602.392, 193.075, 52571.630 21/05/12,16:42:09,08,11,1, 11.8,1,1, 11.234, 10602.385, 193.112, 52571.552 21/05/12,16:42:09,09,11,1, 11.8,1,1, 11.234, 10602.379, 193.082, 52571.492 21/05/12,16:42:09,10,11,1, 11.8,1,1, 11.234, 10602.406, 193.073, 52571.559 21/05/12,16:42:09,11,11,1, 11.8,1,1, 11.234, 10602.377, 193.083, 52571.575 21/05/12,16:42:09,12,11,1, 11.8,1,1, 11.234, 10602.380, 193.109, 52571.629 21/05/12,16:42:09,13,11,1, 11.8,1,1, 11.234, 10602.393, 193.109, 52571.713 21/05/12,16:42:09,14,11,1, 11.8,1,1, 11.234, 10602.384, 193.103, 52571.707 21/05/12,16:42:09,15,11,1, 11.8,1,1, 11.234, 10602.382, 193.096, 52571.623 21/05/12,16:42:09,16,11,1, 11.8,1,1, 11.234, 10602.402, 193.104, 52571.597 21/05/12,16:42:09,17,11,1, 11.8,1,1, 11.234, 10602.420, 193.085, 52571.544 21/05/12,16:42:09,18,11,1, 11.8,1,1, 11.234, 10602.382, 193.052, 52571.492 21/05/12,16:42:09,19,11,1, 11.8,1,1, 11.234, 10602.383, 193.058, 52571.480 21/05/12,16:42:10,00,11,1, 11.9,1,1, 11.234, 10602.379, 193.058, 52571.480 21/05/12,16:42:10,01,11,1, 11.9,1,1, 11.234, 10602.395, 193.084, 52571.642 21/05/12,16:42:10,02,11,1, 11.9,1,1, 11.234, 10602.372, 193.098, 52571.655 21/05/12,16:42:10,03,11,1, 11.9,1,1, 11.234, 10602.394, 193.103, 52571.657 21/05/12,16:42:10,04,11,1, 11.9,1,1, 11.234, 10602.404, 193.091, 52571.589 21/05/12,16:42:10,05,11,1, 11.9,1,1, 11.234, 10602.379, 193.078, 52571.529 21/05/12,16:42:10,06,11,1, 11.9,1,1, 11.234, 10602.396, 193.065, 52571.498 21/05/12,16:42:10,07,11,1, 11.9,1,1, 11.234, 10602.401, 193.050, 52571.449 21/05/12,16:42:10,08,11,1, 11.9,1,1, 11.234, 10602.401, 193.068, 52571.503 21/05/12,16:42:10,09,11,1, 11.9,1,1, 11.234, 10602.425, 193.067, 52571.552 21/05/12,16:42:10,10,11,1, 11.9,1,1, 11.234, 10602.409, 193.072, 52571.546 21/05/12,16:42:10,11,11,1, 11.9,1,1, 11.234, 10602.409, 193.090, 52571.658 21/05/12,16:42:10,12,11,1, 11.9,1,1, 11.234, 10602.394, 193.068, 52571.589 21/05/12,16:42:10,13,11,1, 11.9,1,1, 11.234, 10602.429, 193.085, 52571.549 21/05/12,16:42:10,14,11,1, 11.9,1,1, 11.234, 10602.388, 193.064, 52571.465 21/05/12,16:42:10,15,11,1, 11.9,1,1, 11.234, 10602.415, 193.083, 52571.462 21/05/12,16:42:10,16,11,1, 11.9,1,1, 11.234, 10602.416, 193.059, 52571.409 21/05/12,16:42:10,17,11,1, 11.9,1,1, 11.234, 10602.407, 193.080, 52571.522 21/05/12,16:42:10,18,11,1, 11.9,1,1, 11.234, 10602.425, 193.088, 52571.587 21/05/12,16:42:10,19,11,1, 11.9,1,1, 11.234, 10602.408, 193.084, 52571.591 21/05/12,16:42:11,00,11,1, 11.9,1,1, 11.232, 10602.404, 193.084, 52571.591 21/05/12,16:42:11,01,11,1, 11.9,1,1, 11.232, 10602.411, 193.074, 52571.555 21/05/12,16:42:11,02,11,1, 11.9,1,1, 11.232, 10602.436, 193.073, 52571.490 21/05/12,16:42:11,03,11,1, 11.9,1,1, 11.232, 10602.440, 193.064, 52571.396 21/05/12,16:42:11,04,11,1, 11.9,1,1, 11.232, 10602.436, 193.070, 52571.477 21/05/12,16:42:11,05,11,1, 11.9,1,1, 11.232, 10602.442, 193.094, 52571.457 21/05/12,16:42:11,06,11,1, 11.9,1,1, 11.232, 10602.441, 193.086, 52571.531 21/05/12,16:42:11,07,11,1, 11.9,1,1, 11.232, 10602.434, 193.061, 52571.627 21/05/12,16:42:11,08,11,1, 11.9,1,1, 11.232, 10602.482, 193.075, 52571.630 21/05/12,16:42:11,09,11,1, 11.9,1,1, 11.232, 10602.463, 193.086, 52571.600 21/05/12,16:42:11,10,11,1, 11.9,1,1, 11.232, 10602.478, 193.092, 52571.577 21/05/12,16:42:11,11,11,1, 11.9,1,1, 11.232, 10602.484, 193.074, 52571.461 21/05/12,16:42:11,12,11,1, 11.9,1,1, 11.232, 10602.468, 193.050, 52571.470 21/05/12,16:42:11,13,11,1, 11.9,1,1, 11.232, 10602.483, 193.065, 52571.432 21/05/12,16:42:11,14,11,1, 11.9,1,1, 11.232, 10602.485, 193.049, 52571.520 21/05/12,16:42:11,15,11,1, 11.9,1,1, 11.232, 10602.476, 193.044, 52571.519 21/05/12,16:42:11,16,11,1, 11.9,1,1, 11.232, 10602.468, 193.071, 52571.537 21/05/12,16:42:11,17,11,1, 11.9,1,1, 11.232, 10602.470, 193.072, 52571.588 21/05/12,16:42:11,18,11,1, 11.9,1,1, 11.232, 10602.471, 193.073, 52571.531 21/05/12,16:42:11,19,11,1, 11.9,1,1, 11.232, 10602.480, 193.075, 52571.494 21/05/12,16:42:12,00,10,1, 11.8,1,1, 11.229, 10602.479, 193.075, 52571.494 21/05/12,16:42:12,01,10,1, 11.8,1,1, 11.229, 10602.491, 193.034, 52571.391 21/05/12,16:42:12,02,10,1, 11.8,1,1, 11.229, 10602.487, 193.054, 52571.272 21/05/12,16:42:12,03,10,1, 11.8,1,1, 11.229, 10602.521, 193.070, 52571.439 21/05/12,16:42:12,04,10,1, 11.8,1,1, 11.229, 10602.504, 193.075, 52571.492 21/05/12,16:42:12,05,10,1, 11.8,1,1, 11.229, 10602.478, 193.109, 52571.557 21/05/12,16:42:12,06,10,1, 11.8,1,1, 11.229, 10602.483, 193.125, 52571.555 21/05/12,16:42:12,07,10,1, 11.8,1,1, 11.229, 10602.505, 193.110, 52571.541 21/05/12,16:42:12,08,10,1, 11.8,1,1, 11.229, 10602.485, 193.122, 52571.483 21/05/12,16:42:12,09,10,1, 11.8,1,1, 11.229, 10602.509, 193.074, 52571.400 21/05/12,16:42:12,10,10,1, 11.8,1,1, 11.229, 10602.526, 193.069, 52571.383 21/05/12,16:42:12,11,10,1, 11.8,1,1, 11.229, 10602.526, 193.081, 52571.369 21/05/12,16:42:12,12,10,1, 11.8,1,1, 11.229, 10602.509, 193.081, 52571.447 21/05/12,16:42:12,13,10,1, 11.8,1,1, 11.229, 10602.532, 193.119, 52571.479 21/05/12,16:42:12,14,10,1, 11.8,1,1, 11.229, 10602.517, 193.091, 52571.539 21/05/12,16:42:12,15,10,1, 11.8,1,1, 11.229, 10602.514, 193.108, 52571.545 21/05/12,16:42:12,16,10,1, 11.8,1,1, 11.229, 10602.504, 193.091, 52571.460 21/05/12,16:42:12,17,10,1, 11.8,1,1, 11.229, 10602.519, 193.094, 52571.401 21/05/12,16:42:12,18,10,1, 11.8,1,1, 11.229, 10602.533, 193.090, 52571.393 21/05/12,16:42:12,19,10,1, 11.8,1,1, 11.229, 10602.533, 193.125, 52571.354 21/05/12,16:42:13,00,10,1, 11.8,1,1, 11.230, 10602.529, 193.125, 52571.354 21/05/12,16:42:13,01,10,1, 11.8,1,1, 11.230, 10602.492, 193.115, 52571.487 21/05/12,16:42:13,02,10,1, 11.8,1,1, 11.230, 10602.551, 193.137, 52571.537 21/05/12,16:42:13,03,10,1, 11.8,1,1, 11.230, 10602.554, 193.118, 52571.547 21/05/12,16:42:13,04,10,1, 11.8,1,1, 11.230, 10602.531, 193.099, 52571.507 21/05/12,16:42:13,05,10,1, 11.8,1,1, 11.230, 10602.562, 193.117, 52571.506 21/05/12,16:42:13,06,10,1, 11.8,1,1, 11.230, 10602.582, 193.108, 52571.412 21/05/12,16:42:13,07,10,1, 11.8,1,1, 11.230, 10602.554, 193.120, 52571.343 21/05/12,16:42:13,08,10,1, 11.8,1,1, 11.230, 10602.576, 193.104, 52571.329 21/05/12,16:42:13,09,10,1, 11.8,1,1, 11.230, 10602.570, 193.117, 52571.344 21/05/12,16:42:13,10,10,1, 11.8,1,1, 11.230, 10602.565, 193.119, 52571.405 21/05/12,16:42:13,11,10,1, 11.8,1,1, 11.230, 10602.572, 193.119, 52571.466 21/05/12,16:42:13,12,10,1, 11.8,1,1, 11.230, 10602.549, 193.136, 52571.469 21/05/12,16:42:13,13,10,1, 11.8,1,1, 11.230, 10602.575, 193.136, 52571.447 21/05/12,16:42:13,14,10,1, 11.8,1,1, 11.230, 10602.569, 193.127, 52571.434 21/05/12,16:42:13,15,10,1, 11.8,1,1, 11.230, 10602.567, 193.131, 52571.358 21/05/12,16:42:13,16,10,1, 11.8,1,1, 11.230, 10602.559, 193.120, 52571.293 21/05/12,16:42:13,17,10,1, 11.8,1,1, 11.230, 10602.601, 193.104, 52571.308 21/05/12,16:42:13,18,10,1, 11.8,1,1, 11.230, 10602.609, 193.110, 52571.318 21/05/12,16:42:13,19,10,1, 11.8,1,1, 11.230, 10602.593, 193.092, 52571.369 21/05/12,16:42:14,00,11,1, 11.8,1,1, 11.231, 10602.587, 193.092, 52571.369 21/05/12,16:42:14,01,11,1, 11.8,1,1, 11.231, 10602.625, 193.127, 52571.406 21/05/12,16:42:14,02,11,1, 11.8,1,1, 11.231, 10602.604, 193.135, 52571.421 21/05/12,16:42:14,03,11,1, 11.8,1,1, 11.231, 10602.613, 193.124, 52571.366 21/05/12,16:42:14,04,11,1, 11.8,1,1, 11.231, 10602.612, 193.125, 52571.296 21/05/12,16:42:14,05,11,1, 11.8,1,1, 11.231, 10602.630, 193.123, 52571.252 21/05/12,16:42:14,06,11,1, 11.8,1,1, 11.231, 10602.606, 193.119, 52571.263 21/05/12,16:42:14,07,11,1, 11.8,1,1, 11.231, 10602.625, 193.151, 52571.308 21/05/12,16:42:14,08,11,1, 11.8,1,1, 11.231, 10602.630, 193.162, 52571.371 21/05/12,16:42:14,09,11,1, 11.8,1,1, 11.231, 10602.635, 193.166, 52571.428 21/05/12,16:42:14,10,11,1, 11.8,1,1, 11.231, 10602.639, 193.174, 52571.477 21/05/12,16:42:14,11,11,1, 11.8,1,1, 11.231, 10602.630, 193.142, 52571.422 21/05/12,16:42:14,12,11,1, 11.8,1,1, 11.231, 10602.643, 193.129, 52571.307 21/05/12,16:42:14,13,11,1, 11.8,1,1, 11.231, 10602.627, 193.133, 52571.217 21/05/12,16:42:14,14,11,1, 11.8,1,1, 11.231, 10602.634, 193.132, 52571.229 21/05/12,16:42:14,15,11,1, 11.8,1,1, 11.231, 10602.664, 193.131, 52571.216 21/05/12,16:42:14,16,11,1, 11.8,1,1, 11.231, 10602.673, 193.139, 52571.256 21/05/12,16:42:14,17,11,1, 11.8,1,1, 11.231, 10602.660, 193.149, 52571.317 21/05/12,16:42:14,18,11,1, 11.8,1,1, 11.231, 10602.669, 193.149, 52571.384 21/05/12,16:42:14,19,11,1, 11.8,1,1, 11.231, 10602.678, 193.158, 52571.359 21/05/12,16:42:15,00,11,1, 11.8,1,1, 11.231, 10602.671, 193.158, 52571.359 21/05/12,16:42:15,01,11,1, 11.8,1,1, 11.231, 10602.693, 193.147, 52571.255 21/05/12,16:42:15,02,11,1, 11.8,1,1, 11.231, 10602.689, 193.137, 52571.145 21/05/12,16:42:15,03,11,1, 11.8,1,1, 11.231, 10602.699, 193.150, 52571.148 21/05/12,16:42:15,04,11,1, 11.8,1,1, 11.231, 10602.705, 193.147, 52571.200 21/05/12,16:42:15,05,11,1, 11.8,1,1, 11.231, 10602.708, 193.150, 52571.222 21/05/12,16:42:15,06,11,1, 11.8,1,1, 11.231, 10602.737, 193.141, 52571.282 21/05/12,16:42:15,07,11,1, 11.8,1,1, 11.231, 10602.735, 193.170, 52571.312 21/05/12,16:42:15,08,11,1, 11.8,1,1, 11.231, 10602.734, 193.143, 52571.267 21/05/12,16:42:15,09,11,1, 11.8,1,1, 11.231, 10602.703, 193.135, 52571.246 21/05/12,16:42:15,10,11,1, 11.8,1,1, 11.231, 10602.712, 193.139, 52571.172 21/05/12,16:42:15,11,11,1, 11.8,1,1, 11.231, 10602.724, 193.152, 52571.138 21/05/12,16:42:15,12,11,1, 11.8,1,1, 11.231, 10602.741, 193.133, 52571.131 21/05/12,16:42:15,13,11,1, 11.8,1,1, 11.231, 10602.745, 193.147, 52571.141 21/05/12,16:42:15,14,11,1, 11.8,1,1, 11.231, 10602.753, 193.144, 52571.211 21/05/12,16:42:15,15,11,1, 11.8,1,1, 11.231, 10602.720, 193.147, 52571.232 21/05/12,16:42:15,16,11,1, 11.8,1,1, 11.231, 10602.718, 193.140, 52571.263 21/05/12,16:42:15,17,11,1, 11.8,1,1, 11.231, 10602.737, 193.133, 52571.241 21/05/12,16:42:15,18,11,1, 11.8,1,1, 11.231, 10602.757, 193.113, 52571.188 21/05/12,16:42:15,19,11,1, 11.8,1,1, 11.231, 10602.746, 193.113, 52571.079 21/05/12,16:42:16,00,11,1, 11.9,1,1, 11.231, 10602.738, 193.113, 52571.079 21/05/12,16:42:16,01,11,1, 11.9,1,1, 11.231, 10602.764, 193.124, 52571.204 21/05/12,16:42:16,02,11,1, 11.9,1,1, 11.231, 10602.730, 193.119, 52571.113 21/05/12,16:42:16,03,11,1, 11.9,1,1, 11.231, 10602.772, 193.124, 52571.215 21/05/12,16:42:16,04,11,1, 11.9,1,1, 11.231, 10602.774, 193.126, 52571.255 21/05/12,16:42:16,05,11,1, 11.9,1,1, 11.231, 10602.781, 193.129, 52571.245 21/05/12,16:42:16,06,11,1, 11.9,1,1, 11.231, 10602.796, 193.112, 52571.196 21/05/12,16:42:16,07,11,1, 11.9,1,1, 11.231, 10602.813, 193.130, 52571.087 21/05/12,16:42:16,08,11,1, 11.9,1,1, 11.231, 10602.812, 193.110, 52571.030 21/05/12,16:42:16,09,11,1, 11.9,1,1, 11.231, 10602.827, 193.108, 52571.054 21/05/12,16:42:16,10,11,1, 11.9,1,1, 11.231, 10602.840, 193.105, 52571.035 21/05/12,16:42:16,11,11,1, 11.9,1,1, 11.231, 10602.822, 193.105, 52571.139 21/05/12,16:42:16,12,11,1, 11.9,1,1, 11.231, 10602.813, 193.112, 52571.170 21/05/12,16:42:16,13,11,1, 11.9,1,1, 11.231, 10602.830, 193.121, 52571.186 21/05/12,16:42:16,14,11,1, 11.9,1,1, 11.231, 10602.823, 193.119, 52571.173 21/05/12,16:42:16,15,11,1, 11.9,1,1, 11.231, 10602.844, 193.102, 52571.127 21/05/12,16:42:16,16,11,1, 11.9,1,1, 11.231, 10602.840, 193.096, 52571.056 21/05/12,16:42:16,17,11,1, 11.9,1,1, 11.231, 10602.859, 193.108, 52571.020 21/05/12,16:42:16,18,11,1, 11.9,1,1, 11.231, 10602.842, 193.102, 52570.985 21/05/12,16:42:16,19,11,1, 11.9,1,1, 11.231, 10602.873, 193.138, 52571.041 21/05/12,16:42:17,00,11,1, 11.9,1,1, 11.232, 10602.871, 193.138, 52571.041 21/05/12,16:42:17,01,11,1, 11.9,1,1, 11.232, 10602.846, 193.135, 52571.176 21/05/12,16:42:17,02,11,1, 11.9,1,1, 11.232, 10602.863, 193.108, 52571.195 21/05/12,16:42:17,03,11,1, 11.9,1,1, 11.232, 10602.847, 193.119, 52571.138 21/05/12,16:42:17,04,11,1, 11.9,1,1, 11.232, 10602.835, 193.097, 52571.141 21/05/12,16:42:17,05,11,1, 11.9,1,1, 11.232, 10602.853, 193.076, 52571.160 21/05/12,16:42:17,06,11,1, 11.9,1,1, 11.232, 10602.893, 193.100, 52570.968 21/05/12,16:42:17,07,11,1, 11.9,1,1, 11.232, 10602.900, 193.115, 52571.085 21/05/12,16:42:17,08,11,1, 11.9,1,1, 11.232, 10602.875, 193.113, 52571.111 21/05/12,16:42:17,09,11,1, 11.9,1,1, 11.232, 10602.895, 193.131, 52571.191 21/05/12,16:42:17,10,11,1, 11.9,1,1, 11.232, 10602.903, 193.121, 52571.196 21/05/12,16:42:17,11,11,1, 11.9,1,1, 11.232, 10602.905, 193.148, 52571.152 21/05/12,16:42:17,12,11,1, 11.9,1,1, 11.232, 10602.906, 193.128, 52571.098 21/05/12,16:42:17,13,11,1, 11.9,1,1, 11.232, 10602.899, 193.089, 52571.014 21/05/12,16:42:17,14,11,1, 11.9,1,1, 11.232, 10602.934, 193.112, 52571.004 21/05/12,16:42:17,15,11,1, 11.9,1,1, 11.232, 10602.943, 193.114, 52570.988 21/05/12,16:42:17,16,11,1, 11.9,1,1, 11.232, 10602.940, 193.151, 52571.018 21/05/12,16:42:17,17,11,1, 11.9,1,1, 11.232, 10602.933, 193.115, 52571.099 21/05/12,16:42:17,18,11,1, 11.9,1,1, 11.232, 10602.932, 193.114, 52571.153 21/05/12,16:42:17,19,11,1, 11.9,1,1, 11.232, 10602.905, 193.130, 52571.161 21/05/12,16:42:18,00,10,1, 11.9,1,1, 11.231, 10602.905, 193.130, 52571.161 21/05/12,16:42:18,01,10,1, 11.9,1,1, 11.231, 10602.938, 193.137, 52571.060 21/05/12,16:42:18,02,10,1, 11.9,1,1, 11.231, 10602.960, 193.145, 52571.028 21/05/12,16:42:18,03,10,1, 11.9,1,1, 11.231, 10602.972, 193.124, 52570.917 21/05/12,16:42:18,04,10,1, 11.9,1,1, 11.231, 10602.976, 193.151, 52570.963 21/05/12,16:42:18,05,10,1, 11.9,1,1, 11.231, 10602.960, 193.151, 52570.981 21/05/12,16:42:18,06,10,1, 11.9,1,1, 11.231, 10602.963, 193.150, 52571.067 21/05/12,16:42:18,07,10,1, 11.9,1,1, 11.231, 10602.959, 193.159, 52571.115 21/05/12,16:42:18,08,10,1, 11.9,1,1, 11.231, 10602.991, 193.158, 52571.084 21/05/12,16:42:18,09,10,1, 11.9,1,1, 11.231, 10602.990, 193.142, 52571.070 21/05/12,16:42:18,10,10,1, 11.9,1,1, 11.231, 10602.994, 193.143, 52571.001 21/05/12,16:42:18,11,10,1, 11.9,1,1, 11.231, 10602.997, 193.140, 52570.947 21/05/12,16:42:18,12,10,1, 11.9,1,1, 11.231, 10603.004, 193.139, 52570.937 21/05/12,16:42:18,13,10,1, 11.9,1,1, 11.231, 10603.005, 193.126, 52570.974 21/05/12,16:42:18,14,10,1, 11.9,1,1, 11.231, 10603.013, 193.110, 52570.980 21/05/12,16:42:18,15,10,1, 11.9,1,1, 11.231, 10603.026, 193.145, 52571.066 21/05/12,16:42:18,16,10,1, 11.9,1,1, 11.231, 10603.053, 193.136, 52571.151 21/05/12,16:42:18,17,10,1, 11.9,1,1, 11.231, 10603.036, 193.136, 52571.075 21/05/12,16:42:18,18,10,1, 11.9,1,1, 11.231, 10603.039, 193.132, 52571.068 21/05/12,16:42:18,19,10,1, 11.9,1,1, 11.231, 10603.066, 193.131, 52570.981 21/05/12,16:42:19,00,10,1, 11.8,1,1, 11.232, 10603.063, 193.131, 52570.981 21/05/12,16:42:19,01,10,1, 11.8,1,1, 11.232, 10603.037, 193.130, 52571.066 21/05/12,16:42:19,02,10,1, 11.8,1,1, 11.232, 10603.087, 193.124, 52570.869 21/05/12,16:42:19,03,10,1, 11.8,1,1, 11.232, 10603.084, 193.136, 52570.955 21/05/12,16:42:19,04,10,1, 11.8,1,1, 11.232, 10603.063, 193.156, 52571.007 21/05/12,16:42:19,05,10,1, 11.8,1,1, 11.232, 10603.103, 193.163, 52571.066 21/05/12,16:42:19,06,10,1, 11.8,1,1, 11.232, 10603.081, 193.151, 52571.084 21/05/12,16:42:19,07,10,1, 11.8,1,1, 11.232, 10603.082, 193.122, 52570.984 21/05/12,16:42:19,08,10,1, 11.8,1,1, 11.232, 10603.096, 193.150, 52570.942 21/05/12,16:42:19,09,10,1, 11.8,1,1, 11.232, 10603.087, 193.131, 52570.847 21/05/12,16:42:19,10,10,1, 11.8,1,1, 11.232, 10603.122, 193.134, 52570.878 21/05/12,16:42:19,11,10,1, 11.8,1,1, 11.232, 10603.100, 193.146, 52570.956 21/05/12,16:42:19,12,10,1, 11.8,1,1, 11.232, 10603.138, 193.180, 52570.996 21/05/12,16:42:19,13,10,1, 11.8,1,1, 11.232, 10603.116, 193.167, 52571.026 21/05/12,16:42:19,14,10,1, 11.8,1,1, 11.232, 10603.119, 193.146, 52571.056 21/05/12,16:42:19,15,10,1, 11.8,1,1, 11.232, 10603.089, 193.178, 52571.018 21/05/12,16:42:19,16,10,1, 11.8,1,1, 11.232, 10603.110, 193.135, 52570.908 21/05/12,16:42:19,17,10,1, 11.8,1,1, 11.232, 10603.142, 193.162, 52570.862 21/05/12,16:42:19,18,10,1, 11.8,1,1, 11.232, 10603.141, 193.133, 52570.865 21/05/12,16:42:19,19,10,1, 11.8,1,1, 11.232, 10603.145, 193.142, 52570.873 21/05/12,16:42:20,00,10,1, 11.9,1,1, 11.228, 10603.138, 193.142, 52570.873 21/05/12,16:42:20,01,10,1, 11.9,1,1, 11.228, 10603.145, 193.137, 52570.958 21/05/12,16:42:20,02,10,1, 11.9,1,1, 11.228, 10603.139, 193.136, 52571.025 21/05/12,16:42:20,03,10,1, 11.9,1,1, 11.228, 10603.142, 193.138, 52571.027 21/05/12,16:42:20,04,10,1, 11.9,1,1, 11.228, 10603.164, 193.152, 52570.961 21/05/12,16:42:20,05,10,1, 11.9,1,1, 11.228, 10603.154, 193.153, 52570.889 21/05/12,16:42:20,06,10,1, 11.9,1,1, 11.228, 10603.178, 193.178, 52570.821 21/05/12,16:42:20,07,10,1, 11.9,1,1, 11.228, 10603.165, 193.163, 52570.824 21/05/12,16:42:20,08,10,1, 11.9,1,1, 11.228, 10603.161, 193.148, 52570.848 21/05/12,16:42:20,09,10,1, 11.9,1,1, 11.228, 10603.188, 193.157, 52570.847 21/05/12,16:42:20,10,10,1, 11.9,1,1, 11.228, 10603.189, 193.152, 52570.944 21/05/12,16:42:20,11,10,1, 11.9,1,1, 11.228, 10603.179, 193.176, 52570.968 21/05/12,16:42:20,12,10,1, 11.9,1,1, 11.228, 10603.198, 193.169, 52570.943 21/05/12,16:42:20,13,10,1, 11.9,1,1, 11.228, 10603.209, 193.167, 52570.895 21/05/12,16:42:20,14,10,1, 11.9,1,1, 11.228, 10603.211, 193.143, 52570.859 21/05/12,16:42:20,15,10,1, 11.9,1,1, 11.228, 10603.215, 193.135, 52570.766 21/05/12,16:42:20,16,10,1, 11.9,1,1, 11.228, 10603.204, 193.127, 52570.782 21/05/12,16:42:20,17,10,1, 11.9,1,1, 11.228, 10603.222, 193.140, 52570.685 21/05/12,16:42:20,18,10,1, 11.9,1,1, 11.228, 10603.226, 193.166, 52570.973 21/05/12,16:42:20,19,10,1, 11.9,1,1, 11.228, 10603.240, 193.192, 52570.990 21/05/12,16:42:21,00,10,1, 11.9,1,1, 11.231, 10603.238, 193.192, 52570.990 21/05/12,16:42:21,01,10,1, 11.9,1,1, 11.231, 10603.249, 193.188, 52570.964 21/05/12,16:42:21,02,10,1, 11.9,1,1, 11.231, 10603.264, 193.155, 52570.919 21/05/12,16:42:21,03,10,1, 11.9,1,1, 11.231, 10603.259, 193.148, 52570.828 21/05/12,16:42:21,04,10,1, 11.9,1,1, 11.231, 10603.280, 193.159, 52570.733 21/05/12,16:42:21,05,10,1, 11.9,1,1, 11.231, 10603.267, 193.139, 52570.721 21/05/12,16:42:21,06,10,1, 11.9,1,1, 11.231, 10603.276, 193.167, 52570.819 21/05/12,16:42:21,07,10,1, 11.9,1,1, 11.231, 10603.301, 193.176, 52570.893 21/05/12,16:42:21,08,10,1, 11.9,1,1, 11.231, 10603.283, 193.167, 52570.941 21/05/12,16:42:21,09,10,1, 11.9,1,1, 11.231, 10603.270, 193.188, 52570.905 21/05/12,16:42:21,10,10,1, 11.9,1,1, 11.231, 10603.265, 193.134, 52570.867 21/05/12,16:42:21,11,10,1, 11.9,1,1, 11.231, 10603.285, 193.136, 52570.790 21/05/12,16:42:21,12,10,1, 11.9,1,1, 11.231, 10603.309, 193.116, 52570.739 21/05/12,16:42:21,13,10,1, 11.9,1,1, 11.231, 10603.283, 193.152, 52570.711 21/05/12,16:42:21,14,10,1, 11.9,1,1, 11.231, 10603.311, 193.148, 52570.740 21/05/12,16:42:21,15,10,1, 11.9,1,1, 11.231, 10603.315, 193.166, 52570.782 21/05/12,16:42:21,16,10,1, 11.9,1,1, 11.231, 10603.314, 193.180, 52570.860 21/05/12,16:42:21,17,10,1, 11.9,1,1, 11.231, 10603.349, 193.180, 52570.916 21/05/12,16:42:21,18,10,1, 11.9,1,1, 11.231, 10603.348, 193.174, 52570.892 21/05/12,16:42:21,19,10,1, 11.9,1,1, 11.231, 10603.335, 193.171, 52570.801 21/05/12,16:42:22,00,10,1, 11.8,1,1, 11.232, 10603.330, 193.171, 52570.801 21/05/12,16:42:22,01,10,1, 11.8,1,1, 11.232, 10603.345, 193.145, 52570.695 21/05/12,16:42:22,02,10,1, 11.8,1,1, 11.232, 10603.346, 193.126, 52570.641 21/05/12,16:42:22,03,10,1, 11.8,1,1, 11.232, 10603.353, 193.150, 52570.710 21/05/12,16:42:22,04,10,1, 11.8,1,1, 11.232, 10603.338, 193.151, 52570.763 21/05/12,16:42:22,05,10,1, 11.8,1,1, 11.232, 10603.334, 193.149, 52570.841 21/05/12,16:42:22,06,10,1, 11.8,1,1, 11.232, 10603.350, 193.164, 52570.815 21/05/12,16:42:22,07,10,1, 11.8,1,1, 11.232, 10603.353, 193.155, 52570.786 21/05/12,16:42:22,08,10,1, 11.8,1,1, 11.232, 10603.373, 193.156, 52570.752 21/05/12,16:42:22,09,10,1, 11.8,1,1, 11.232, 10603.381, 193.148, 52570.699 21/05/12,16:42:22,10,10,1, 11.8,1,1, 11.232, 10603.384, 193.147, 52570.642 21/05/12,16:42:22,11,10,1, 11.8,1,1, 11.232, 10603.398, 193.139, 52570.669 21/05/12,16:42:22,12,10,1, 11.8,1,1, 11.232, 10603.396, 193.136, 52570.674 21/05/12,16:42:22,13,10,1, 11.8,1,1, 11.232, 10603.393, 193.123, 52570.761 21/05/12,16:42:22,14,10,1, 11.8,1,1, 11.232, 10603.422, 193.151, 52570.849 21/05/12,16:42:22,15,10,1, 11.8,1,1, 11.232, 10603.392, 193.159, 52570.793 21/05/12,16:42:22,16,10,1, 11.8,1,1, 11.232, 10603.399, 193.148, 52570.673 21/05/12,16:42:22,17,10,1, 11.8,1,1, 11.232, 10603.427, 193.153, 52570.704 21/05/12,16:42:22,18,10,1, 11.8,1,1, 11.232, 10603.417, 193.133, 52570.586 21/05/12,16:42:22,19,10,1, 11.8,1,1, 11.232, 10603.391, 193.122, 52570.579 21/05/12,16:42:23,00,10,1, 11.8,1,1, 11.231, 10603.389, 193.122, 52570.579 21/05/12,16:42:23,01,10,1, 11.8,1,1, 11.231, 10603.388, 193.131, 52570.685 21/05/12,16:42:23,02,10,1, 11.8,1,1, 11.231, 10603.393, 193.130, 52570.750 21/05/12,16:42:23,03,10,1, 11.8,1,1, 11.231, 10603.407, 193.137, 52570.755 21/05/12,16:42:23,04,10,1, 11.8,1,1, 11.231, 10603.391, 193.142, 52570.749 21/05/12,16:42:23,05,10,1, 11.8,1,1, 11.231, 10603.413, 193.119, 52570.643 21/05/12,16:42:23,06,10,1, 11.8,1,1, 11.231, 10603.421, 193.091, 52570.585 21/05/12,16:42:23,07,10,1, 11.8,1,1, 11.231, 10603.408, 193.092, 52570.489 21/05/12,16:42:23,08,10,1, 11.8,1,1, 11.231, 10603.424, 193.093, 52570.564 21/05/12,16:42:23,09,10,1, 11.8,1,1, 11.231, 10603.389, 193.097, 52570.580 21/05/12,16:42:23,10,10,1, 11.8,1,1, 11.231, 10603.434, 193.116, 52570.709 21/05/12,16:42:23,11,10,1, 11.8,1,1, 11.231, 10603.416, 193.149, 52570.708 21/05/12,16:42:23,12,10,1, 11.8,1,1, 11.231, 10603.400, 193.119, 52570.721 21/05/12,16:42:23,13,10,1, 11.8,1,1, 11.231, 10603.417, 193.118, 52570.681 21/05/12,16:42:23,14,10,1, 11.8,1,1, 11.231, 10603.419, 193.114, 52570.593 21/05/12,16:42:23,15,10,1, 11.8,1,1, 11.231, 10603.434, 193.084, 52570.370 21/05/12,16:42:23,16,10,1, 11.8,1,1, 11.231, 10603.412, 193.091, 52570.577 21/05/12,16:42:23,17,10,1, 11.8,1,1, 11.231, 10603.423, 193.114, 52570.579 21/05/12,16:42:23,18,10,1, 11.8,1,1, 11.231, 10603.404, 193.128, 52570.667 21/05/12,16:42:23,19,10,1, 11.8,1,1, 11.231, 10603.405, 193.126, 52570.667 21/05/12,16:42:24,00,10,1, 11.8,1,1, 11.232, 10603.397, 193.126, 52570.667 21/05/12,16:42:24,01,10,1, 11.8,1,1, 11.232, 10603.420, 193.106, 52570.663 21/05/12,16:42:24,02,10,1, 11.8,1,1, 11.232, 10603.411, 193.092, 52570.616 21/05/12,16:42:24,03,10,1, 11.8,1,1, 11.232, 10603.412, 193.095, 52570.550 21/05/12,16:42:24,04,10,1, 11.8,1,1, 11.232, 10603.439, 193.083, 52570.553 21/05/12,16:42:24,05,10,1, 11.8,1,1, 11.232, 10603.428, 193.097, 52570.562 21/05/12,16:42:24,06,10,1, 11.8,1,1, 11.232, 10603.448, 193.103, 52570.596 21/05/12,16:42:24,07,10,1, 11.8,1,1, 11.232, 10603.463, 193.112, 52570.672 21/05/12,16:42:24,08,10,1, 11.8,1,1, 11.232, 10603.451, 193.106, 52570.680 21/05/12,16:42:24,09,10,1, 11.8,1,1, 11.232, 10603.448, 193.096, 52570.685 21/05/12,16:42:24,10,10,1, 11.8,1,1, 11.232, 10603.430, 193.106, 52570.656 21/05/12,16:42:24,11,10,1, 11.8,1,1, 11.232, 10603.428, 193.091, 52570.622 21/05/12,16:42:24,12,10,1, 11.8,1,1, 11.232, 10603.468, 193.081, 52570.547 21/05/12,16:42:24,13,10,1, 11.8,1,1, 11.232, 10603.441, 193.077, 52570.501 21/05/12,16:42:24,14,10,1, 11.8,1,1, 11.232, 10603.443, 193.066, 52570.506 21/05/12,16:42:24,15,10,1, 11.8,1,1, 11.232, 10603.427, 193.069, 52570.528 21/05/12,16:42:24,16,10,1, 11.8,1,1, 11.232, 10603.463, 193.083, 52570.646 21/05/12,16:42:24,17,10,1, 11.8,1,1, 11.232, 10603.441, 193.058, 52570.678 21/05/12,16:42:24,18,10,1, 11.8,1,1, 11.232, 10603.458, 193.085, 52570.647 21/05/12,16:42:24,19,10,1, 11.8,1,1, 11.232, 10603.462, 193.075, 52570.645 21/05/12,16:42:25,00,10,1, 11.8,1,1, 11.235, 10603.455, 193.075, 52570.645 21/05/12,16:42:25,01,10,1, 11.8,1,1, 11.235, 10603.459, 193.064, 52570.434 21/05/12,16:42:25,02,10,1, 11.8,1,1, 11.235, 10603.469, 193.049, 52570.420 21/05/12,16:42:25,03,10,1, 11.8,1,1, 11.235, 10603.477, 193.049, 52570.488 21/05/12,16:42:25,04,10,1, 11.8,1,1, 11.235, 10603.471, 193.069, 52570.575 21/05/12,16:42:25,05,10,1, 11.8,1,1, 11.235, 10603.468, 193.076, 52570.604 21/05/12,16:42:25,06,10,1, 11.8,1,1, 11.235, 10603.475, 193.080, 52570.642 21/05/12,16:42:25,07,10,1, 11.8,1,1, 11.235, 10603.474, 193.074, 52570.600 21/05/12,16:42:25,08,10,1, 11.8,1,1, 11.235, 10603.449, 193.058, 52570.557 21/05/12,16:42:25,09,10,1, 11.8,1,1, 11.235, 10603.448, 193.058, 52570.482 21/05/12,16:42:25,10,10,1, 11.8,1,1, 11.235, 10603.470, 193.042, 52570.445 21/05/12,16:42:25,11,10,1, 11.8,1,1, 11.235, 10603.458, 192.976, 52570.214 21/05/12,16:42:25,12,10,1, 11.8,1,1, 11.235, 10603.446, 193.038, 52570.540 21/05/12,16:42:25,13,10,1, 11.8,1,1, 11.235, 10603.468, 193.050, 52570.585 21/05/12,16:42:25,14,10,1, 11.8,1,1, 11.235, 10603.479, 193.073, 52570.637 21/05/12,16:42:25,15,10,1, 11.8,1,1, 11.235, 10603.488, 193.033, 52570.583 21/05/12,16:42:25,16,10,1, 11.8,1,1, 11.235, 10603.464, 193.065, 52570.552 21/05/12,16:42:25,17,10,1, 11.8,1,1, 11.235, 10603.473, 193.032, 52570.478 21/05/12,16:42:25,18,10,1, 11.8,1,1, 11.235, 10603.484, 193.023, 52570.388 21/05/12,16:42:25,19,10,1, 11.8,1,1, 11.235, 10603.507, 193.011, 52570.364 21/05/12,16:42:26,00,10,1, 11.9,1,1, 11.229, 10603.505, 193.011, 52570.364 21/05/12,16:42:26,01,10,1, 11.9,1,1, 11.229, 10603.501, 193.070, 52570.437 21/05/12,16:42:26,02,10,1, 11.9,1,1, 11.229, 10603.484, 193.038, 52570.486 21/05/12,16:42:26,03,10,1, 11.9,1,1, 11.229, 10603.496, 193.025, 52570.541 21/05/12,16:42:26,04,10,1, 11.9,1,1, 11.229, 10603.480, 193.034, 52570.538 21/05/12,16:42:26,05,10,1, 11.9,1,1, 11.229, 10603.479, 193.012, 52570.491 21/05/12,16:42:26,06,10,1, 11.9,1,1, 11.229, 10603.494, 193.002, 52570.406 21/05/12,16:42:26,07,10,1, 11.9,1,1, 11.229, 10603.506, 193.011, 52570.417 21/05/12,16:42:26,08,10,1, 11.9,1,1, 11.229, 10603.494, 193.008, 52570.387 21/05/12,16:42:26,09,10,1, 11.9,1,1, 11.229, 10603.498, 193.037, 52570.324 21/05/12,16:42:26,10,10,1, 11.9,1,1, 11.229, 10603.506, 193.028, 52570.421 21/05/12,16:42:26,11,10,1, 11.9,1,1, 11.229, 10603.485, 193.024, 52570.455 21/05/12,16:42:26,12,10,1, 11.9,1,1, 11.229, 10603.497, 193.006, 52570.499 21/05/12,16:42:26,13,10,1, 11.9,1,1, 11.229, 10603.463, 193.001, 52570.476 21/05/12,16:42:26,14,10,1, 11.9,1,1, 11.229, 10603.504, 193.002, 52570.419 21/05/12,16:42:26,15,10,1, 11.9,1,1, 11.229, 10603.506, 193.023, 52570.378 21/05/12,16:42:26,16,10,1, 11.9,1,1, 11.229, 10603.510, 193.020, 52570.345 21/05/12,16:42:26,17,10,1, 11.9,1,1, 11.229, 10603.479, 193.033, 52570.291 21/05/12,16:42:26,18,10,1, 11.9,1,1, 11.229, 10603.504, 193.036, 52570.309 21/05/12,16:42:26,19,10,1, 11.9,1,1, 11.229, 10603.500, 193.002, 52570.367 21/05/12,16:42:27,00,10,1, 11.9,1,1, 11.228, 10603.497, 193.002, 52570.367 21/05/12,16:42:27,01,10,1, 11.9,1,1, 11.228, 10603.522, 193.042, 52570.490 21/05/12,16:42:27,02,10,1, 11.9,1,1, 11.228, 10603.497, 193.012, 52570.445 21/05/12,16:42:27,03,10,1, 11.9,1,1, 11.228, 10603.537, 193.041, 52570.393 21/05/12,16:42:27,04,10,1, 11.9,1,1, 11.228, 10603.513, 193.031, 52570.338 21/05/12,16:42:27,05,10,1, 11.9,1,1, 11.228, 10603.535, 193.010, 52570.288 21/05/12,16:42:27,06,10,1, 11.9,1,1, 11.228, 10603.509, 193.007, 52570.247 21/05/12,16:42:27,07,10,1, 11.9,1,1, 11.228, 10603.508, 193.025, 52570.284 21/05/12,16:42:27,08,10,1, 11.9,1,1, 11.228, 10603.510, 193.024, 52570.323 21/05/12,16:42:27,09,10,1, 11.9,1,1, 11.228, 10603.520, 193.030, 52570.417 21/05/12,16:42:27,10,10,1, 11.9,1,1, 11.228, 10603.504, 193.019, 52570.473 21/05/12,16:42:27,11,10,1, 11.9,1,1, 11.228, 10603.511, 193.034, 52570.399 21/05/12,16:42:27,12,10,1, 11.9,1,1, 11.228, 10603.499, 193.016, 52570.362 21/05/12,16:42:27,13,10,1, 11.9,1,1, 11.228, 10603.529, 192.984, 52570.240 21/05/12,16:42:27,14,10,1, 11.9,1,1, 11.228, 10603.525, 192.999, 52570.236 21/05/12,16:42:27,15,10,1, 11.9,1,1, 11.228, 10603.516, 192.999, 52570.244 21/05/12,16:42:27,16,10,1, 11.9,1,1, 11.228, 10603.555, 193.000, 52570.295 21/05/12,16:42:27,17,10,1, 11.9,1,1, 11.228, 10603.548, 193.009, 52570.327 21/05/12,16:42:27,18,10,1, 11.9,1,1, 11.228, 10603.537, 193.035, 52570.391 21/05/12,16:42:27,19,10,1, 11.9,1,1, 11.228, 10603.530, 193.013, 52570.408 21/05/12,16:42:28,00,11,1, 11.8,1,1, 11.229, 10603.522, 193.013, 52570.408 21/05/12,16:42:28,01,11,1, 11.8,1,1, 11.229, 10603.515, 193.005, 52570.290 21/05/12,16:42:28,02,11,1, 11.8,1,1, 11.229, 10603.534, 193.015, 52570.184 21/05/12,16:42:28,03,11,1, 11.8,1,1, 11.229, 10603.551, 192.989, 52570.178 21/05/12,16:42:28,04,11,1, 11.8,1,1, 11.229, 10603.533, 192.992, 52570.213 21/05/12,16:42:28,05,11,1, 11.8,1,1, 11.229, 10603.560, 192.995, 52570.277 21/05/12,16:42:28,06,11,1, 11.8,1,1, 11.229, 10603.511, 192.985, 52570.372 21/05/12,16:42:28,07,11,1, 11.8,1,1, 11.229, 10603.570, 192.961, 52570.381 21/05/12,16:42:28,08,11,1, 11.8,1,1, 11.229, 10603.498, 192.972, 52570.318 21/05/12,16:42:28,09,11,1, 11.8,1,1, 11.229, 10603.554, 192.977, 52570.304 21/05/12,16:42:28,10,11,1, 11.8,1,1, 11.229, 10603.550, 192.991, 52570.214 21/05/12,16:42:28,11,11,1, 11.8,1,1, 11.229, 10603.552, 193.007, 52570.198 21/05/12,16:42:28,12,11,1, 11.8,1,1, 11.229, 10603.569, 192.983, 52570.137 21/05/12,16:42:28,13,11,1, 11.8,1,1, 11.229, 10603.560, 192.985, 52570.166 21/05/12,16:42:28,14,11,1, 11.8,1,1, 11.229, 10603.553, 192.984, 52570.221 21/05/12,16:42:28,15,11,1, 11.8,1,1, 11.229, 10603.554, 192.986, 52570.290 21/05/12,16:42:28,16,11,1, 11.8,1,1, 11.229, 10603.545, 192.998, 52570.298 21/05/12,16:42:28,17,11,1, 11.8,1,1, 11.229, 10603.575, 192.988, 52570.297 21/05/12,16:42:28,18,11,1, 11.8,1,1, 11.229, 10603.566, 192.983, 52570.219 21/05/12,16:42:28,19,11,1, 11.8,1,1, 11.229, 10603.590, 192.958, 52570.135 21/05/12,16:42:29,00,11,1, 11.8,1,1, 11.230, 10603.589, 192.958, 52570.135 21/05/12,16:42:29,01,11,1, 11.8,1,1, 11.230, 10603.580, 192.974, 52570.146 21/05/12,16:42:29,02,11,1, 11.8,1,1, 11.230, 10603.548, 192.992, 52570.194 21/05/12,16:42:29,03,11,1, 11.8,1,1, 11.230, 10603.592, 192.996, 52570.235 21/05/12,16:42:29,04,11,1, 11.8,1,1, 11.230, 10603.577, 192.967, 52570.295 21/05/12,16:42:29,05,11,1, 11.8,1,1, 11.230, 10603.583, 192.997, 52570.292 21/05/12,16:42:29,06,11,1, 11.8,1,1, 11.230, 10603.582, 192.978, 52570.217 21/05/12,16:42:29,07,11,1, 11.8,1,1, 11.230, 10603.590, 192.946, 52570.134 21/05/12,16:42:29,08,11,1, 11.8,1,1, 11.230, 10603.581, 192.973, 52570.072 21/05/12,16:42:29,09,11,1, 11.8,1,1, 11.230, 10603.574, 192.966, 52570.080 21/05/12,16:42:29,10,11,1, 11.8,1,1, 11.230, 10603.609, 192.963, 52570.139 21/05/12,16:42:29,11,11,1, 11.8,1,1, 11.230, 10603.589, 192.979, 52570.194 21/05/12,16:42:29,12,11,1, 11.8,1,1, 11.230, 10603.618, 192.972, 52570.252 21/05/12,16:42:29,13,11,1, 11.8,1,1, 11.230, 10603.600, 192.990, 52570.254 21/05/12,16:42:29,14,11,1, 11.8,1,1, 11.230, 10603.600, 192.983, 52570.247 21/05/12,16:42:29,15,11,1, 11.8,1,1, 11.230, 10603.586, 192.964, 52570.226 21/05/12,16:42:29,16,11,1, 11.8,1,1, 11.230, 10603.566, 192.950, 52570.069 21/05/12,16:42:29,17,11,1, 11.8,1,1, 11.230, 10603.615, 192.934, 52570.069 21/05/12,16:42:29,18,11,1, 11.8,1,1, 11.230, 10603.586, 192.955, 52570.089 21/05/12,16:42:29,19,11,1, 11.8,1,1, 11.230, 10603.608, 192.948, 52570.150 21/05/12,16:42:30,00,11,1, 11.9,1,1, 11.228, 10603.606, 192.948, 52570.150 21/05/12,16:42:30,01,11,1, 11.9,1,1, 11.228, 10603.644, 192.966, 52570.235 21/05/12,16:42:30,02,11,1, 11.9,1,1, 11.228, 10603.596, 192.943, 52570.256 21/05/12,16:42:30,03,11,1, 11.9,1,1, 11.228, 10603.605, 192.929, 52570.152 21/05/12,16:42:30,04,11,1, 11.9,1,1, 11.228, 10603.604, 192.906, 52570.053 21/05/12,16:42:30,05,11,1, 11.9,1,1, 11.228, 10603.608, 192.908, 52570.036 21/05/12,16:42:30,06,11,1, 11.9,1,1, 11.228, 10603.618, 192.927, 52570.089 21/05/12,16:42:30,07,11,1, 11.9,1,1, 11.228, 10603.636, 192.926, 52570.088 21/05/12,16:42:30,08,11,1, 11.9,1,1, 11.228, 10603.615, 192.941, 52570.172 21/05/12,16:42:30,09,11,1, 11.9,1,1, 11.228, 10603.641, 192.951, 52570.228 21/05/12,16:42:30,10,11,1, 11.9,1,1, 11.228, 10603.615, 192.946, 52570.230 21/05/12,16:42:30,11,11,1, 11.9,1,1, 11.228, 10603.618, 192.927, 52570.199 21/05/12,16:42:30,12,11,1, 11.9,1,1, 11.228, 10603.634, 192.891, 52570.135 21/05/12,16:42:30,13,11,1, 11.9,1,1, 11.228, 10603.637, 192.908, 52570.033 21/05/12,16:42:30,14,11,1, 11.9,1,1, 11.228, 10603.646, 192.904, 52570.052 21/05/12,16:42:30,15,11,1, 11.9,1,1, 11.228, 10603.671, 192.905, 52570.079 21/05/12,16:42:30,16,11,1, 11.9,1,1, 11.228, 10603.651, 192.904, 52570.107 21/05/12,16:42:30,17,11,1, 11.9,1,1, 11.228, 10603.623, 192.904, 52570.114 21/05/12,16:42:30,18,11,1, 11.9,1,1, 11.228, 10603.637, 192.897, 52570.176 21/05/12,16:42:30,19,11,1, 11.9,1,1, 11.228, 10603.644, 192.923, 52570.181 21/05/12,16:42:31,00,11,1, 11.8,1,1, 11.233, 10603.639, 192.923, 52570.181 21/05/12,16:42:31,01,11,1, 11.8,1,1, 11.233, 10603.693, 192.896, 52570.061 21/05/12,16:42:31,02,11,1, 11.8,1,1, 11.233, 10603.642, 192.887, 52570.017 21/05/12,16:42:31,03,11,1, 11.8,1,1, 11.233, 10603.643, 192.887, 52570.014 21/05/12,16:42:31,04,11,1, 11.8,1,1, 11.233, 10603.664, 192.896, 52570.035 21/05/12,16:42:31,05,11,1, 11.8,1,1, 11.233, 10603.676, 192.889, 52570.056 21/05/12,16:42:31,06,11,1, 11.8,1,1, 11.233, 10603.642, 192.897, 52570.102 21/05/12,16:42:31,07,11,1, 11.8,1,1, 11.233, 10603.668, 192.904, 52570.160 21/05/12,16:42:31,08,11,1, 11.8,1,1, 11.233, 10603.639, 192.898, 52570.135 21/05/12,16:42:31,09,11,1, 11.8,1,1, 11.233, 10603.664, 192.899, 52570.104 21/05/12,16:42:31,10,11,1, 11.8,1,1, 11.233, 10603.661, 192.870, 52570.049 21/05/12,16:42:31,11,11,1, 11.8,1,1, 11.233, 10603.670, 192.860, 52570.012 21/05/12,16:42:31,12,11,1, 11.8,1,1, 11.233, 10603.668, 192.863, 52569.951 21/05/12,16:42:31,13,11,1, 11.8,1,1, 11.233, 10603.690, 192.896, 52570.034 21/05/12,16:42:31,14,11,1, 11.8,1,1, 11.233, 10603.653, 192.851, 52570.063 21/05/12,16:42:31,15,11,1, 11.8,1,1, 11.233, 10603.658, 192.857, 52570.124 21/05/12,16:42:31,16,11,1, 11.8,1,1, 11.233, 10603.649, 192.879, 52570.138 21/05/12,16:42:31,17,11,1, 11.8,1,1, 11.233, 10603.685, 192.880, 52570.145 21/05/12,16:42:31,18,11,1, 11.8,1,1, 11.233, 10603.659, 192.859, 52570.066 21/05/12,16:42:31,19,11,1, 11.8,1,1, 11.233, 10603.680, 192.835, 52569.999 21/05/12,16:42:32,00,10,1, 11.8,1,1, 11.232, 10603.672, 192.835, 52569.999 21/05/12,16:42:32,01,10,1, 11.8,1,1, 11.232, 10603.671, 192.819, 52569.919 21/05/12,16:42:32,02,10,1, 11.8,1,1, 11.232, 10603.675, 192.831, 52569.978 21/05/12,16:42:32,03,10,1, 11.8,1,1, 11.232, 10603.707, 192.859, 52570.019 21/05/12,16:42:32,04,10,1, 11.8,1,1, 11.232, 10603.662, 192.856, 52570.080 21/05/12,16:42:32,05,10,1, 11.8,1,1, 11.232, 10603.685, 192.859, 52570.115 21/05/12,16:42:32,06,10,1, 11.8,1,1, 11.232, 10603.670, 192.850, 52570.035 21/05/12,16:42:32,07,10,1, 11.8,1,1, 11.232, 10603.671, 192.824, 52570.019 21/05/12,16:42:32,08,10,1, 11.8,1,1, 11.232, 10603.674, 192.832, 52569.968 21/05/12,16:42:32,09,10,1, 11.8,1,1, 11.232, 10603.688, 192.810, 52569.946 21/05/12,16:42:32,10,10,1, 11.8,1,1, 11.232, 10603.700, 192.835, 52569.931 21/05/12,16:42:32,11,10,1, 11.8,1,1, 11.232, 10603.693, 192.836, 52569.981 21/05/12,16:42:32,12,10,1, 11.8,1,1, 11.232, 10603.665, 192.814, 52570.016 21/05/12,16:42:32,13,10,1, 11.8,1,1, 11.232, 10603.676, 192.817, 52570.041 21/05/12,16:42:32,14,10,1, 11.8,1,1, 11.232, 10603.669, 192.805, 52570.066 21/05/12,16:42:32,15,10,1, 11.8,1,1, 11.232, 10603.677, 192.797, 52569.927 21/05/12,16:42:32,16,10,1, 11.8,1,1, 11.232, 10603.632, 192.808, 52569.987 21/05/12,16:42:32,17,10,1, 11.8,1,1, 11.232, 10603.686, 192.834, 52569.891 21/05/12,16:42:32,18,10,1, 11.8,1,1, 11.232, 10603.706, 192.795, 52569.888 21/05/12,16:42:32,19,10,1, 11.8,1,1, 11.232, 10603.704, 192.797, 52569.867 21/05/12,16:42:33,00,11,1, 11.8,1,1, 11.233, 10603.697, 192.797, 52569.867 21/05/12,16:42:33,01,11,1, 11.8,1,1, 11.233, 10603.708, 192.822, 52569.980 21/05/12,16:42:33,02,11,1, 11.8,1,1, 11.233, 10603.690, 192.797, 52569.988 21/05/12,16:42:33,03,11,1, 11.8,1,1, 11.233, 10603.690, 192.809, 52569.994 21/05/12,16:42:33,04,11,1, 11.8,1,1, 11.233, 10603.707, 192.812, 52569.950 21/05/12,16:42:33,05,11,1, 11.8,1,1, 11.233, 10603.712, 192.816, 52569.882 21/05/12,16:42:33,06,11,1, 11.8,1,1, 11.233, 10603.704, 192.787, 52569.831 21/05/12,16:42:33,07,11,1, 11.8,1,1, 11.233, 10603.700, 192.791, 52569.848 21/05/12,16:42:33,08,11,1, 11.8,1,1, 11.233, 10603.674, 192.762, 52569.863 21/05/12,16:42:33,09,11,1, 11.8,1,1, 11.233, 10603.705, 192.772, 52569.888 21/05/12,16:42:33,10,11,1, 11.8,1,1, 11.233, 10603.700, 192.802, 52569.986 21/05/12,16:42:33,11,11,1, 11.8,1,1, 11.233, 10603.698, 192.800, 52569.969 21/05/12,16:42:33,12,11,1, 11.8,1,1, 11.233, 10603.693, 192.806, 52569.944 21/05/12,16:42:33,13,11,1, 11.8,1,1, 11.233, 10603.683, 192.794, 52569.940 21/05/12,16:42:33,14,11,1, 11.8,1,1, 11.233, 10603.656, 192.770, 52569.841 21/05/12,16:42:33,15,11,1, 11.8,1,1, 11.233, 10603.680, 192.757, 52569.789 21/05/12,16:42:33,16,11,1, 11.8,1,1, 11.233, 10603.699, 192.776, 52569.776 21/05/12,16:42:33,17,11,1, 11.8,1,1, 11.233, 10603.697, 192.775, 52569.824 21/05/12,16:42:33,18,11,1, 11.8,1,1, 11.233, 10603.723, 192.770, 52569.872 21/05/12,16:42:33,19,11,1, 11.8,1,1, 11.233, 10603.691, 192.808, 52569.916 21/05/12,16:42:34,00,11,1, 11.9,1,1, 11.233, 10603.689, 192.808, 52569.916 21/05/12,16:42:34,01,11,1, 11.9,1,1, 11.233, 10603.687, 192.782, 52569.879 21/05/12,16:42:34,02,11,1, 11.9,1,1, 11.233, 10603.693, 192.779, 52569.856 21/05/12,16:42:34,03,11,1, 11.9,1,1, 11.233, 10603.693, 192.753, 52569.758 21/05/12,16:42:34,04,11,1, 11.9,1,1, 11.233, 10603.696, 192.752, 52569.733 21/05/12,16:42:34,05,11,1, 11.9,1,1, 11.233, 10603.692, 192.745, 52569.763 21/05/12,16:42:34,06,11,1, 11.9,1,1, 11.233, 10603.736, 192.775, 52569.839 21/05/12,16:42:34,07,11,1, 11.9,1,1, 11.233, 10603.724, 192.765, 52569.878 21/05/12,16:42:34,08,11,1, 11.9,1,1, 11.233, 10603.708, 192.786, 52569.901 21/05/12,16:42:34,09,11,1, 11.9,1,1, 11.233, 10603.709, 192.772, 52569.918 21/05/12,16:42:34,10,11,1, 11.9,1,1, 11.233, 10603.686, 192.735, 52569.814 21/05/12,16:42:34,11,11,1, 11.9,1,1, 11.233, 10603.697, 192.713, 52569.748 21/05/12,16:42:34,12,11,1, 11.9,1,1, 11.233, 10603.708, 192.707, 52569.676 21/05/12,16:42:34,13,11,1, 11.9,1,1, 11.233, 10603.705, 192.736, 52569.689 21/05/12,16:42:34,14,11,1, 11.9,1,1, 11.233, 10603.732, 192.750, 52569.720 21/05/12,16:42:34,15,11,1, 11.9,1,1, 11.233, 10603.717, 192.730, 52569.821 21/05/12,16:42:34,16,11,1, 11.9,1,1, 11.233, 10603.700, 192.739, 52569.873 21/05/12,16:42:34,17,11,1, 11.9,1,1, 11.233, 10603.701, 192.712, 52569.833 21/05/12,16:42:34,18,11,1, 11.9,1,1, 11.233, 10603.729, 192.727, 52569.812 21/05/12,16:42:34,19,11,1, 11.9,1,1, 11.233, 10603.728, 192.724, 52569.783 21/05/12,16:42:35,00,11,1, 11.8,1,1, 11.231, 10603.722, 192.724, 52569.783 21/05/12,16:42:35,01,11,1, 11.8,1,1, 11.231, 10603.737, 192.711, 52569.715 21/05/12,16:42:35,02,11,1, 11.8,1,1, 11.231, 10603.698, 192.699, 52569.682 21/05/12,16:42:35,03,11,1, 11.8,1,1, 11.231, 10603.726, 192.720, 52569.708 21/05/12,16:42:35,04,11,1, 11.8,1,1, 11.231, 10603.721, 192.724, 52569.758 21/05/12,16:42:35,05,11,1, 11.8,1,1, 11.231, 10603.718, 192.700, 52569.808 21/05/12,16:42:35,06,11,1, 11.8,1,1, 11.231, 10603.715, 192.705, 52569.848 21/05/12,16:42:35,07,11,1, 11.8,1,1, 11.231, 10603.713, 192.693, 52569.801 21/05/12,16:42:35,08,11,1, 11.8,1,1, 11.231, 10603.714, 192.702, 52569.693 21/05/12,16:42:35,09,11,1, 11.8,1,1, 11.231, 10603.727, 192.694, 52569.688 21/05/12,16:42:35,10,11,1, 11.8,1,1, 11.231, 10603.694, 192.700, 52569.626 21/05/12,16:42:35,11,11,1, 11.8,1,1, 11.231, 10603.711, 192.685, 52569.653 21/05/12,16:42:35,12,11,1, 11.8,1,1, 11.231, 10603.714, 192.684, 52569.677 21/05/12,16:42:35,13,11,1, 11.8,1,1, 11.231, 10603.726, 192.692, 52569.773 21/05/12,16:42:35,14,11,1, 11.8,1,1, 11.231, 10603.713, 192.704, 52569.817 21/05/12,16:42:35,15,11,1, 11.8,1,1, 11.231, 10603.727, 192.690, 52569.754 21/05/12,16:42:35,16,11,1, 11.8,1,1, 11.231, 10603.715, 192.704, 52569.722 21/05/12,16:42:35,17,11,1, 11.8,1,1, 11.231, 10603.709, 192.684, 52569.593 21/05/12,16:42:35,18,11,1, 11.8,1,1, 11.231, 10603.723, 192.664, 52569.573 21/05/12,16:42:35,19,11,1, 11.8,1,1, 11.231, 10603.737, 192.650, 52569.632 21/05/12,16:42:36,00,11,1, 11.9,1,1, 11.231, 10603.731, 192.650, 52569.632 21/05/12,16:42:36,01,11,1, 11.9,1,1, 11.231, 10603.736, 192.684, 52569.747 21/05/12,16:42:36,02,11,1, 11.9,1,1, 11.231, 10603.717, 192.675, 52569.758 21/05/12,16:42:36,03,11,1, 11.9,1,1, 11.231, 10603.717, 192.678, 52569.790 21/05/12,16:42:36,04,11,1, 11.9,1,1, 11.231, 10603.751, 192.672, 52569.730 21/05/12,16:42:36,05,11,1, 11.9,1,1, 11.231, 10603.737, 192.671, 52569.633 21/05/12,16:42:36,06,11,1, 11.9,1,1, 11.231, 10603.747, 192.629, 52569.605 21/05/12,16:42:36,07,11,1, 11.9,1,1, 11.231, 10603.744, 192.632, 52569.568 21/05/12,16:42:36,08,11,1, 11.9,1,1, 11.231, 10603.742, 192.649, 52569.613 21/05/12,16:42:36,09,11,1, 11.9,1,1, 11.231, 10603.744, 192.656, 52569.689 21/05/12,16:42:36,10,11,1, 11.9,1,1, 11.231, 10603.758, 192.650, 52569.764 21/05/12,16:42:36,11,11,1, 11.9,1,1, 11.231, 10603.732, 192.677, 52569.779 21/05/12,16:42:36,12,11,1, 11.9,1,1, 11.231, 10603.731, 192.655, 52569.760 21/05/12,16:42:36,13,11,1, 11.9,1,1, 11.231, 10603.741, 192.613, 52569.647 21/05/12,16:42:36,14,11,1, 11.9,1,1, 11.231, 10603.746, 192.621, 52569.612 21/05/12,16:42:36,15,11,1, 11.9,1,1, 11.231, 10603.758, 192.615, 52569.530 21/05/12,16:42:36,16,11,1, 11.9,1,1, 11.231, 10603.748, 192.636, 52569.579 21/05/12,16:42:36,17,11,1, 11.9,1,1, 11.231, 10603.756, 192.655, 52569.660 21/05/12,16:42:36,18,11,1, 11.9,1,1, 11.231, 10603.762, 192.643, 52569.678 21/05/12,16:42:36,19,11,1, 11.9,1,1, 11.231, 10603.755, 192.639, 52569.669 21/05/12,16:42:37,00,11,1, 11.9,1,1, 11.230, 10603.747, 192.639, 52569.669 21/05/12,16:42:37,01,11,1, 11.9,1,1, 11.230, 10603.730, 192.622, 52569.635 21/05/12,16:42:37,02,11,1, 11.9,1,1, 11.230, 10603.737, 192.611, 52569.581 21/05/12,16:42:37,03,11,1, 11.9,1,1, 11.230, 10603.754, 192.624, 52569.541 21/05/12,16:42:37,04,11,1, 11.9,1,1, 11.230, 10603.783, 192.643, 52569.532 21/05/12,16:42:37,05,11,1, 11.9,1,1, 11.230, 10603.768, 192.605, 52569.574 21/05/12,16:42:37,06,11,1, 11.9,1,1, 11.230, 10603.769, 192.647, 52569.642 21/05/12,16:42:37,07,11,1, 11.9,1,1, 11.230, 10603.769, 192.623, 52569.699 21/05/12,16:42:37,08,11,1, 11.9,1,1, 11.230, 10603.759, 192.616, 52569.732 21/05/12,16:42:37,09,11,1, 11.9,1,1, 11.230, 10603.754, 192.622, 52569.697 21/05/12,16:42:37,10,11,1, 11.9,1,1, 11.230, 10603.774, 192.608, 52569.462 21/05/12,16:42:37,11,11,1, 11.9,1,1, 11.230, 10603.795, 192.617, 52569.506 21/05/12,16:42:37,12,11,1, 11.9,1,1, 11.230, 10603.775, 192.640, 52569.484 21/05/12,16:42:37,13,11,1, 11.9,1,1, 11.230, 10603.792, 192.640, 52569.490 21/05/12,16:42:37,14,11,1, 11.9,1,1, 11.230, 10603.789, 192.609, 52569.585 21/05/12,16:42:37,15,11,1, 11.9,1,1, 11.230, 10603.812, 192.613, 52569.624 21/05/12,16:42:37,16,11,1, 11.9,1,1, 11.230, 10603.798, 192.585, 52569.683 21/05/12,16:42:37,17,11,1, 11.9,1,1, 11.230, 10603.803, 192.600, 52569.692 21/05/12,16:42:37,18,11,1, 11.9,1,1, 11.230, 10603.791, 192.615, 52569.603 21/05/12,16:42:37,19,11,1, 11.9,1,1, 11.230, 10603.804, 192.602, 52569.592 21/05/12,16:42:38,00,11,1, 11.8,1,1, 11.229, 10603.797, 192.602, 52569.592 21/05/12,16:42:38,01,11,1, 11.8,1,1, 11.229, 10603.780, 192.570, 52569.428 21/05/12,16:42:38,02,11,1, 11.8,1,1, 11.229, 10603.790, 192.594, 52569.465 21/05/12,16:42:38,03,11,1, 11.8,1,1, 11.229, 10603.781, 192.587, 52569.523 21/05/12,16:42:38,04,11,1, 11.8,1,1, 11.229, 10603.774, 192.590, 52569.562 21/05/12,16:42:38,05,11,1, 11.8,1,1, 11.229, 10603.802, 192.610, 52569.617 21/05/12,16:42:38,06,11,1, 11.8,1,1, 11.229, 10603.815, 192.615, 52569.612 21/05/12,16:42:38,07,11,1, 11.8,1,1, 11.229, 10603.794, 192.621, 52569.585 21/05/12,16:42:38,08,11,1, 11.8,1,1, 11.229, 10603.780, 192.608, 52569.522 21/05/12,16:42:38,09,11,1, 11.8,1,1, 11.229, 10603.773, 192.575, 52569.464 21/05/12,16:42:38,10,11,1, 11.8,1,1, 11.229, 10603.801, 192.555, 52569.427 21/05/12,16:42:38,11,11,1, 11.8,1,1, 11.229, 10603.795, 192.564, 52569.424 21/05/12,16:42:38,12,11,1, 11.8,1,1, 11.229, 10603.792, 192.591, 52569.484 21/05/12,16:42:38,13,11,1, 11.8,1,1, 11.229, 10603.830, 192.587, 52569.568 21/05/12,16:42:38,14,11,1, 11.8,1,1, 11.229, 10603.810, 192.600, 52569.638 21/05/12,16:42:38,15,11,1, 11.8,1,1, 11.229, 10603.825, 192.582, 52569.618 21/05/12,16:42:38,16,11,1, 11.8,1,1, 11.229, 10603.800, 192.565, 52569.532 21/05/12,16:42:38,17,11,1, 11.8,1,1, 11.229, 10603.827, 192.582, 52569.504 21/05/12,16:42:38,18,11,1, 11.8,1,1, 11.229, 10603.836, 192.573, 52569.390 21/05/12,16:42:38,19,11,1, 11.8,1,1, 11.229, 10603.812, 192.568, 52569.360 21/05/12,16:42:39,00,10,1, 11.9,1,1, 11.228, 10603.806, 192.568, 52569.360 21/05/12,16:42:39,01,10,1, 11.9,1,1, 11.228, 10603.808, 192.585, 52569.468 21/05/12,16:42:39,02,10,1, 11.9,1,1, 11.228, 10603.826, 192.586, 52569.684 21/05/12,16:42:39,03,10,1, 11.9,1,1, 11.228, 10603.847, 192.570, 52569.499 21/05/12,16:42:39,04,10,1, 11.9,1,1, 11.228, 10603.829, 192.571, 52569.475 21/05/12,16:42:39,05,10,1, 11.9,1,1, 11.228, 10603.834, 192.551, 52569.421 21/05/12,16:42:39,06,10,1, 11.9,1,1, 11.228, 10603.846, 192.559, 52569.461 21/05/12,16:42:39,07,10,1, 11.9,1,1, 11.228, 10603.856, 192.548, 52569.364 21/05/12,16:42:39,08,10,1, 11.9,1,1, 11.228, 10603.847, 192.547, 52569.390 21/05/12,16:42:39,09,10,1, 11.9,1,1, 11.228, 10603.855, 192.536, 52569.412 21/05/12,16:42:39,10,10,1, 11.9,1,1, 11.228, 10603.838, 192.534, 52569.439 21/05/12,16:42:39,11,10,1, 11.9,1,1, 11.228, 10603.831, 192.554, 52569.489 21/05/12,16:42:39,12,10,1, 11.9,1,1, 11.228, 10603.814, 192.516, 52569.499 21/05/12,16:42:39,13,10,1, 11.9,1,1, 11.228, 10603.841, 192.534, 52569.468 21/05/12,16:42:39,14,10,1, 11.9,1,1, 11.228, 10603.827, 192.525, 52569.403 21/05/12,16:42:39,15,10,1, 11.9,1,1, 11.228, 10603.836, 192.566, 52569.390 21/05/12,16:42:39,16,10,1, 11.9,1,1, 11.228, 10603.838, 192.528, 52569.307 21/05/12,16:42:39,17,10,1, 11.9,1,1, 11.228, 10603.845, 192.520, 52569.283 21/05/12,16:42:39,18,10,1, 11.9,1,1, 11.228, 10603.836, 192.515, 52569.355 21/05/12,16:42:39,19,10,1, 11.9,1,1, 11.228, 10603.860, 192.540, 52569.428 21/05/12,16:42:40,00,10,1, 11.9,1,1, 11.233, 10603.856, 192.540, 52569.428 21/05/12,16:42:40,01,10,1, 11.9,1,1, 11.233, 10603.843, 192.547, 52569.463 21/05/12,16:42:40,02,10,1, 11.9,1,1, 11.233, 10603.860, 192.548, 52569.465 21/05/12,16:42:40,03,10,1, 11.9,1,1, 11.233, 10603.883, 192.525, 52569.363 21/05/12,16:42:40,04,10,1, 11.9,1,1, 11.233, 10603.850, 192.499, 52569.298 21/05/12,16:42:40,05,10,1, 11.9,1,1, 11.233, 10603.860, 192.498, 52569.225 21/05/12,16:42:40,06,10,1, 11.9,1,1, 11.233, 10603.855, 192.499, 52569.220 21/05/12,16:42:40,07,10,1, 11.9,1,1, 11.233, 10603.875, 192.511, 52569.271 21/05/12,16:42:40,08,10,1, 11.9,1,1, 11.233, 10603.876, 192.525, 52569.359 21/05/12,16:42:40,09,10,1, 11.9,1,1, 11.233, 10603.859, 192.520, 52569.421 21/05/12,16:42:40,10,10,1, 11.9,1,1, 11.233, 10603.887, 192.522, 52569.455 21/05/12,16:42:40,11,10,1, 11.9,1,1, 11.233, 10603.863, 192.502, 52569.366 21/05/12,16:42:40,12,10,1, 11.9,1,1, 11.233, 10603.882, 192.481, 52569.287 21/05/12,16:42:40,13,10,1, 11.9,1,1, 11.233, 10603.877, 192.484, 52569.240 21/05/12,16:42:40,14,10,1, 11.9,1,1, 11.233, 10603.876, 192.480, 52569.207 21/05/12,16:42:40,15,10,1, 11.9,1,1, 11.233, 10603.886, 192.481, 52569.261 21/05/12,16:42:40,16,10,1, 11.9,1,1, 11.233, 10603.873, 192.512, 52569.315 21/05/12,16:42:40,17,10,1, 11.9,1,1, 11.233, 10603.882, 192.469, 52569.350 21/05/12,16:42:40,18,10,1, 11.9,1,1, 11.233, 10603.875, 192.497, 52569.368 21/05/12,16:42:40,19,10,1, 11.9,1,1, 11.233, 10603.887, 192.472, 52569.371 21/05/12,16:42:41,00,10,1, 11.9,1,1, 11.229, 10603.881, 192.472, 52569.371 21/05/12,16:42:41,01,10,1, 11.9,1,1, 11.229, 10603.901, 192.457, 52569.249 21/05/12,16:42:41,02,10,1, 11.9,1,1, 11.229, 10603.884, 192.450, 52569.195 21/05/12,16:42:41,03,10,1, 11.9,1,1, 11.229, 10603.892, 192.443, 52569.183 21/05/12,16:42:41,04,10,1, 11.9,1,1, 11.229, 10603.896, 192.417, 52569.186 21/05/12,16:42:41,05,10,1, 11.9,1,1, 11.229, 10603.935, 192.421, 52569.269 21/05/12,16:42:41,06,10,1, 11.9,1,1, 11.229, 10603.920, 192.441, 52569.279 21/05/12,16:42:41,07,10,1, 11.9,1,1, 11.229, 10603.930, 192.463, 52569.336 21/05/12,16:42:41,08,10,1, 11.9,1,1, 11.229, 10603.933, 192.431, 52569.269 21/05/12,16:42:41,09,10,1, 11.9,1,1, 11.229, 10603.955, 192.423, 52569.179 21/05/12,16:42:41,10,10,1, 11.9,1,1, 11.229, 10603.937, 192.463, 52569.157 21/05/12,16:42:41,11,10,1, 11.9,1,1, 11.229, 10603.942, 192.416, 52569.127 21/05/12,16:42:41,12,10,1, 11.9,1,1, 11.229, 10603.962, 192.406, 52569.168 21/05/12,16:42:41,13,10,1, 11.9,1,1, 11.229, 10603.956, 192.406, 52569.203 21/05/12,16:42:41,14,10,1, 11.9,1,1, 11.229, 10603.975, 192.404, 52569.238 21/05/12,16:42:41,15,10,1, 11.9,1,1, 11.229, 10603.934, 192.416, 52569.270 21/05/12,16:42:41,16,10,1, 11.9,1,1, 11.229, 10603.972, 192.427, 52569.321 21/05/12,16:42:41,17,10,1, 11.9,1,1, 11.229, 10603.972, 192.414, 52569.256 21/05/12,16:42:41,18,10,1, 11.9,1,1, 11.229, 10603.970, 192.416, 52569.157 21/05/12,16:42:41,19,10,1, 11.9,1,1, 11.229, 10603.974, 192.423, 52569.109 21/05/12,16:42:42,00,09,1, 11.9,1,1, 11.232, 10603.973, 192.423, 52569.109 21/05/12,16:42:42,01,09,1, 11.9,1,1, 11.232, 10603.975, 192.402, 52569.117 21/05/12,16:42:42,02,09,1, 11.9,1,1, 11.232, 10603.966, 192.421, 52569.173 21/05/12,16:42:42,03,09,1, 11.9,1,1, 11.232, 10603.979, 192.430, 52569.219 21/05/12,16:42:42,04,09,1, 11.9,1,1, 11.232, 10603.983, 192.397, 52569.216 21/05/12,16:42:42,05,09,1, 11.9,1,1, 11.232, 10603.994, 192.405, 52569.223 21/05/12,16:42:42,06,09,1, 11.9,1,1, 11.232, 10603.987, 192.380, 52569.126 21/05/12,16:42:42,07,09,1, 11.9,1,1, 11.232, 10603.997, 192.385, 52569.049 21/05/12,16:42:42,08,09,1, 11.9,1,1, 11.232, 10604.004, 192.370, 52569.047 21/05/12,16:42:42,09,09,1, 11.9,1,1, 11.232, 10604.014, 192.396, 52569.084 21/05/12,16:42:42,10,09,1, 11.9,1,1, 11.232, 10603.997, 192.415, 52569.147 21/05/12,16:42:42,11,09,1, 11.9,1,1, 11.232, 10604.008, 192.410, 52569.160 21/05/12,16:42:42,12,09,1, 11.9,1,1, 11.232, 10604.007, 192.425, 52569.264 21/05/12,16:42:42,13,09,1, 11.9,1,1, 11.232, 10603.992, 192.402, 52569.249 21/05/12,16:42:42,14,09,1, 11.9,1,1, 11.232, 10604.029, 192.403, 52569.223 21/05/12,16:42:42,15,09,1, 11.9,1,1, 11.232, 10603.979, 192.387, 52569.140 21/05/12,16:42:42,16,09,1, 11.9,1,1, 11.232, 10604.010, 192.367, 52569.097 21/05/12,16:42:42,17,09,1, 11.9,1,1, 11.232, 10604.019, 192.394, 52569.090 21/05/12,16:42:42,18,09,1, 11.9,1,1, 11.232, 10604.047, 192.375, 52569.103 21/05/12,16:42:42,19,09,1, 11.9,1,1, 11.232, 10604.014, 192.386, 52569.138 21/05/12,16:42:43,00,09,1, 11.8,1,1, 11.231, 10604.014, 192.386, 52569.138 21/05/12,16:42:43,01,09,1, 11.8,1,1, 11.231, 10604.034, 192.373, 52569.209 21/05/12,16:42:43,02,09,1, 11.8,1,1, 11.231, 10604.023, 192.366, 52569.174 21/05/12,16:42:43,03,09,1, 11.8,1,1, 11.231, 10604.051, 192.347, 52569.132 21/05/12,16:42:43,04,09,1, 11.8,1,1, 11.231, 10604.059, 192.365, 52569.031 21/05/12,16:42:43,05,09,1, 11.8,1,1, 11.231, 10604.063, 192.363, 52569.003 21/05/12,16:42:43,06,09,1, 11.8,1,1, 11.231, 10604.054, 192.364, 52569.035 21/05/12,16:42:43,07,09,1, 11.8,1,1, 11.231, 10604.064, 192.356, 52569.099 21/05/12,16:42:43,08,09,1, 11.8,1,1, 11.231, 10604.058, 192.350, 52569.110 21/05/12,16:42:43,09,09,1, 11.8,1,1, 11.231, 10604.046, 192.335, 52569.152 21/05/12,16:42:43,10,09,1, 11.8,1,1, 11.231, 10604.091, 192.362, 52569.197 21/05/12,16:42:43,11,09,1, 11.8,1,1, 11.231, 10604.080, 192.332, 52569.140 21/05/12,16:42:43,12,09,1, 11.8,1,1, 11.231, 10604.080, 192.323, 52569.086 21/05/12,16:42:43,13,09,1, 11.8,1,1, 11.231, 10604.093, 192.377, 52569.011 21/05/12,16:42:43,14,09,1, 11.8,1,1, 11.231, 10604.102, 192.330, 52568.991 21/05/12,16:42:43,15,09,1, 11.8,1,1, 11.231, 10604.096, 192.330, 52568.982 21/05/12,16:42:43,16,09,1, 11.8,1,1, 11.231, 10604.106, 192.318, 52569.067 21/05/12,16:42:43,17,09,1, 11.8,1,1, 11.231, 10604.099, 192.331, 52569.108 21/05/12,16:42:43,18,09,1, 11.8,1,1, 11.231, 10604.084, 192.352, 52569.157 21/05/12,16:42:43,19,09,1, 11.8,1,1, 11.231, 10604.104, 192.384, 52569.170 21/05/12,16:42:44,00,09,1, 11.8,1,1, 11.229, 10604.098, 192.384, 52569.170 21/05/12,16:42:44,01,09,1, 11.8,1,1, 11.229, 10604.114, 192.361, 52568.999 21/05/12,16:42:44,02,09,1, 11.8,1,1, 11.229, 10604.104, 192.323, 52568.946 21/05/12,16:42:44,03,09,1, 11.8,1,1, 11.229, 10604.127, 192.315, 52568.948 21/05/12,16:42:44,04,09,1, 11.8,1,1, 11.229, 10604.130, 192.292, 52568.952 21/05/12,16:42:44,05,09,1, 11.8,1,1, 11.229, 10604.126, 192.339, 52569.052 21/05/12,16:42:44,06,09,1, 11.8,1,1, 11.229, 10604.135, 192.355, 52569.072 21/05/12,16:42:44,07,09,1, 11.8,1,1, 11.229, 10604.128, 192.320, 52569.140 21/05/12,16:42:44,08,09,1, 11.8,1,1, 11.229, 10604.127, 192.336, 52569.084 21/05/12,16:42:44,09,09,1, 11.8,1,1, 11.229, 10604.114, 192.329, 52569.024 21/05/12,16:42:44,10,09,1, 11.8,1,1, 11.229, 10604.149, 192.305, 52568.932 21/05/12,16:42:44,11,09,1, 11.8,1,1, 11.229, 10604.163, 192.329, 52568.903 21/05/12,16:42:44,12,09,1, 11.8,1,1, 11.229, 10604.139, 192.331, 52568.872 21/05/12,16:42:44,13,09,1, 11.8,1,1, 11.229, 10604.156, 192.320, 52568.913 21/05/12,16:42:44,14,09,1, 11.8,1,1, 11.229, 10604.190, 192.330, 52569.045 21/05/12,16:42:44,15,09,1, 11.8,1,1, 11.229, 10604.172, 192.339, 52569.042 21/05/12,16:42:44,16,09,1, 11.8,1,1, 11.229, 10604.198, 192.326, 52569.043 21/05/12,16:42:44,17,09,1, 11.8,1,1, 11.229, 10604.155, 192.304, 52569.022 21/05/12,16:42:44,18,09,1, 11.8,1,1, 11.229, 10604.166, 192.322, 52568.972 21/05/12,16:42:44,19,09,1, 11.8,1,1, 11.229, 10604.177, 192.291, 52568.863 21/05/12,16:42:45,00,09,1, 11.9,1,1, 11.232, 10604.173, 192.291, 52568.863 21/05/12,16:42:45,01,09,1, 11.9,1,1, 11.232, 10604.188, 192.299, 52568.874 21/05/12,16:42:45,02,09,1, 11.9,1,1, 11.232, 10604.197, 192.313, 52568.978 21/05/12,16:42:45,03,09,1, 11.9,1,1, 11.232, 10604.201, 192.303, 52568.935 21/05/12,16:42:45,04,09,1, 11.9,1,1, 11.232, 10604.197, 192.308, 52568.992 21/05/12,16:42:45,05,09,1, 11.9,1,1, 11.232, 10604.212, 192.327, 52569.068 21/05/12,16:42:45,06,09,1, 11.9,1,1, 11.232, 10604.216, 192.294, 52569.012 21/05/12,16:42:45,07,09,1, 11.9,1,1, 11.232, 10604.216, 192.284, 52568.884 21/05/12,16:42:45,08,09,1, 11.9,1,1, 11.232, 10604.229, 192.281, 52568.852 21/05/12,16:42:45,09,09,1, 11.9,1,1, 11.232, 10604.228, 192.258, 52568.870 21/05/12,16:42:45,10,09,1, 11.9,1,1, 11.232, 10604.232, 192.263, 52568.863 21/05/12,16:42:45,11,09,1, 11.9,1,1, 11.232, 10604.233, 192.263, 52568.941 21/05/12,16:42:45,12,09,1, 11.9,1,1, 11.232, 10604.230, 192.258, 52568.974 21/05/12,16:42:45,13,09,1, 11.9,1,1, 11.232, 10604.259, 192.264, 52568.978 21/05/12,16:42:45,14,09,1, 11.9,1,1, 11.232, 10604.230, 192.276, 52568.961 21/05/12,16:42:45,15,09,1, 11.9,1,1, 11.232, 10604.247, 192.278, 52568.988 21/05/12,16:42:45,16,09,1, 11.9,1,1, 11.232, 10604.262, 192.260, 52568.914 21/05/12,16:42:45,17,09,1, 11.9,1,1, 11.232, 10604.277, 192.256, 52568.821 21/05/12,16:42:45,18,09,1, 11.9,1,1, 11.232, 10604.264, 192.252, 52568.826 21/05/12,16:42:45,19,09,1, 11.9,1,1, 11.232, 10604.281, 192.253, 52568.854 21/05/12,16:42:46,00,09,1, 11.8,1,1, 11.232, 10604.273, 192.253, 52568.854 21/05/12,16:42:46,01,09,1, 11.8,1,1, 11.232, 10604.251, 192.269, 52569.000 21/05/12,16:42:46,02,09,1, 11.8,1,1, 11.232, 10604.251, 192.258, 52568.992 21/05/12,16:42:46,03,09,1, 11.8,1,1, 11.232, 10604.271, 192.243, 52569.005 21/05/12,16:42:46,04,09,1, 11.8,1,1, 11.232, 10604.300, 192.240, 52568.940 21/05/12,16:42:46,05,09,1, 11.8,1,1, 11.232, 10604.277, 192.252, 52568.834 21/05/12,16:42:46,06,09,1, 11.8,1,1, 11.232, 10604.280, 192.238, 52568.775 21/05/12,16:42:46,07,09,1, 11.8,1,1, 11.232, 10604.323, 192.217, 52568.786 21/05/12,16:42:46,08,09,1, 11.8,1,1, 11.232, 10604.309, 192.231, 52568.822 21/05/12,16:42:46,09,09,1, 11.8,1,1, 11.232, 10604.326, 192.206, 52568.873 21/05/12,16:42:46,10,09,1, 11.8,1,1, 11.232, 10604.351, 192.250, 52568.946 21/05/12,16:42:46,11,09,1, 11.8,1,1, 11.232, 10604.307, 192.232, 52568.938 21/05/12,16:42:46,12,09,1, 11.8,1,1, 11.232, 10604.337, 192.225, 52568.627 21/05/12,16:42:46,13,09,1, 11.8,1,1, 11.232, 10604.272, 192.218, 52568.862 21/05/12,16:42:46,14,09,1, 11.8,1,1, 11.232, 10604.286, 192.240, 52568.839 21/05/12,16:42:46,15,09,1, 11.8,1,1, 11.232, 10604.297, 192.192, 52568.743 21/05/12,16:42:46,16,09,1, 11.8,1,1, 11.232, 10604.310, 192.210, 52568.769 21/05/12,16:42:46,17,09,1, 11.8,1,1, 11.232, 10604.321, 192.227, 52568.752 21/05/12,16:42:46,18,09,1, 11.8,1,1, 11.232, 10604.358, 192.208, 52568.842 21/05/12,16:42:46,19,09,1, 11.8,1,1, 11.232, 10604.360, 192.235, 52568.835 21/05/12,16:42:47,00,10,1, 11.9,1,1, 11.230, 10604.357, 192.235, 52568.835 21/05/12,16:42:47,01,10,1, 11.9,1,1, 11.230, 10604.333, 192.213, 52568.828 21/05/12,16:42:47,02,10,1, 11.9,1,1, 11.230, 10604.333, 192.191, 52568.790 21/05/12,16:42:47,03,10,1, 11.9,1,1, 11.230, 10604.357, 192.221, 52568.729 21/05/12,16:42:47,04,10,1, 11.9,1,1, 11.230, 10604.365, 192.214, 52568.678 21/05/12,16:42:47,05,10,1, 11.9,1,1, 11.230, 10604.378, 192.186, 52568.682 21/05/12,16:42:47,06,10,1, 11.9,1,1, 11.230, 10604.371, 192.202, 52568.743 21/05/12,16:42:47,07,10,1, 11.9,1,1, 11.230, 10604.369, 192.179, 52568.818 21/05/12,16:42:47,08,10,1, 11.9,1,1, 11.230, 10604.386, 192.194, 52568.869 21/05/12,16:42:47,09,10,1, 11.9,1,1, 11.230, 10604.369, 192.175, 52568.838 21/05/12,16:42:47,10,10,1, 11.9,1,1, 11.230, 10604.363, 192.183, 52568.799 21/05/12,16:42:47,11,10,1, 11.9,1,1, 11.230, 10604.374, 192.163, 52568.736 21/05/12,16:42:47,12,10,1, 11.9,1,1, 11.230, 10604.378, 192.182, 52568.651 21/05/12,16:42:47,13,10,1, 11.9,1,1, 11.230, 10604.389, 192.134, 52568.641 21/05/12,16:42:47,14,10,1, 11.9,1,1, 11.230, 10604.397, 192.154, 52568.672 21/05/12,16:42:47,15,10,1, 11.9,1,1, 11.230, 10604.399, 192.190, 52568.730 21/05/12,16:42:47,16,10,1, 11.9,1,1, 11.230, 10604.398, 192.168, 52568.763 21/05/12,16:42:47,17,10,1, 11.9,1,1, 11.230, 10604.403, 192.172, 52568.793 21/05/12,16:42:47,18,10,1, 11.9,1,1, 11.230, 10604.401, 192.181, 52568.782 21/05/12,16:42:47,19,10,1, 11.9,1,1, 11.230, 10604.396, 192.184, 52568.751 21/05/12,16:42:48,00,10,1, 11.9,1,1, 11.227, 10604.390, 192.184, 52568.751 21/05/12,16:42:48,01,10,1, 11.9,1,1, 11.227, 10604.425, 192.172, 52568.595 21/05/12,16:42:48,02,10,1, 11.9,1,1, 11.227, 10604.410, 192.173, 52568.602 21/05/12,16:42:48,03,10,1, 11.9,1,1, 11.227, 10604.412, 192.163, 52568.659 21/05/12,16:42:48,04,10,1, 11.9,1,1, 11.227, 10604.440, 192.156, 52568.703 21/05/12,16:42:48,05,10,1, 11.9,1,1, 11.227, 10604.446, 192.161, 52568.776 21/05/12,16:42:48,06,10,1, 11.9,1,1, 11.227, 10604.430, 192.159, 52568.774 21/05/12,16:42:48,07,10,1, 11.9,1,1, 11.227, 10604.438, 192.163, 52568.738 21/05/12,16:42:48,08,10,1, 11.9,1,1, 11.227, 10604.465, 192.110, 52568.655 21/05/12,16:42:48,09,10,1, 11.9,1,1, 11.227, 10604.466, 192.155, 52568.521 21/05/12,16:42:48,10,10,1, 11.9,1,1, 11.227, 10604.468, 192.127, 52568.546 21/05/12,16:42:48,11,10,1, 11.9,1,1, 11.227, 10604.460, 192.134, 52568.581 21/05/12,16:42:48,12,10,1, 11.9,1,1, 11.227, 10604.481, 192.133, 52568.679 21/05/12,16:42:48,13,10,1, 11.9,1,1, 11.227, 10604.481, 192.126, 52568.702 21/05/12,16:42:48,14,10,1, 11.9,1,1, 11.227, 10604.473, 192.147, 52568.759 21/05/12,16:42:48,15,10,1, 11.9,1,1, 11.227, 10604.507, 192.139, 52568.753 21/05/12,16:42:48,16,10,1, 11.9,1,1, 11.227, 10604.486, 192.138, 52568.619 21/05/12,16:42:48,17,10,1, 11.9,1,1, 11.227, 10604.519, 192.149, 52568.607 21/05/12,16:42:48,18,10,1, 11.9,1,1, 11.227, 10604.514, 192.115, 52568.529 21/05/12,16:42:48,19,10,1, 11.9,1,1, 11.227, 10604.521, 192.132, 52568.537 21/05/12,16:42:49,00,10,1, 11.9,1,1, 11.230, 10604.515, 192.132, 52568.537 21/05/12,16:42:49,01,10,1, 11.9,1,1, 11.230, 10604.528, 192.137, 52568.636 21/05/12,16:42:49,02,10,1, 11.9,1,1, 11.230, 10604.533, 192.149, 52568.850 21/05/12,16:42:49,03,10,1, 11.9,1,1, 11.230, 10604.554, 192.131, 52568.699 21/05/12,16:42:49,04,10,1, 11.9,1,1, 11.230, 10604.541, 192.147, 52568.660 21/05/12,16:42:49,05,10,1, 11.9,1,1, 11.230, 10604.566, 192.101, 52568.583 21/05/12,16:42:49,06,10,1, 11.9,1,1, 11.230, 10604.558, 192.089, 52568.516 21/05/12,16:42:49,07,10,1, 11.9,1,1, 11.230, 10604.572, 192.121, 52568.505 21/05/12,16:42:49,08,10,1, 11.9,1,1, 11.230, 10604.566, 192.124, 52568.555 21/05/12,16:42:49,09,10,1, 11.9,1,1, 11.230, 10604.578, 192.128, 52568.622 21/05/12,16:42:49,10,10,1, 11.9,1,1, 11.230, 10604.571, 192.122, 52568.654 21/05/12,16:42:49,11,10,1, 11.9,1,1, 11.230, 10604.596, 192.116, 52568.679 21/05/12,16:42:49,12,10,1, 11.9,1,1, 11.230, 10604.597, 192.142, 52568.698 21/05/12,16:42:49,13,10,1, 11.9,1,1, 11.230, 10604.580, 192.118, 52568.652 21/05/12,16:42:49,14,10,1, 11.9,1,1, 11.230, 10604.607, 192.113, 52568.574 21/05/12,16:42:49,15,10,1, 11.9,1,1, 11.230, 10604.645, 192.118, 52568.454 21/05/12,16:42:49,16,10,1, 11.9,1,1, 11.230, 10604.617, 192.105, 52568.509 21/05/12,16:42:49,17,10,1, 11.9,1,1, 11.230, 10604.638, 192.100, 52568.602 21/05/12,16:42:49,18,10,1, 11.9,1,1, 11.230, 10604.625, 192.120, 52568.613 21/05/12,16:42:49,19,10,1, 11.9,1,1, 11.230, 10604.638, 192.110, 52568.631 21/05/12,16:42:50,00,10,1, 11.9,1,1, 11.229, 10604.632, 192.110, 52568.631 21/05/12,16:42:50,01,10,1, 11.9,1,1, 11.229, 10604.656, 192.138, 52568.667 21/05/12,16:42:50,02,10,1, 11.9,1,1, 11.229, 10604.670, 192.097, 52568.584 21/05/12,16:42:50,03,10,1, 11.9,1,1, 11.229, 10604.667, 192.096, 52568.459 21/05/12,16:42:50,04,10,1, 11.9,1,1, 11.229, 10604.673, 192.102, 52568.423 21/05/12,16:42:50,05,10,1, 11.9,1,1, 11.229, 10604.674, 192.100, 52568.450 21/05/12,16:42:50,06,10,1, 11.9,1,1, 11.229, 10604.701, 192.101, 52568.517 21/05/12,16:42:50,07,10,1, 11.9,1,1, 11.229, 10604.702, 192.127, 52568.586 21/05/12,16:42:50,08,10,1, 11.9,1,1, 11.229, 10604.719, 192.112, 52568.596 21/05/12,16:42:50,09,10,1, 11.9,1,1, 11.229, 10604.696, 192.108, 52568.565 21/05/12,16:42:50,10,10,1, 11.9,1,1, 11.229, 10604.695, 192.094, 52568.525 21/05/12,16:42:50,11,10,1, 11.9,1,1, 11.229, 10604.734, 192.096, 52568.414 21/05/12,16:42:50,12,10,1, 11.9,1,1, 11.229, 10604.734, 192.073, 52568.424 21/05/12,16:42:50,13,10,1, 11.9,1,1, 11.229, 10604.722, 192.084, 52568.402 21/05/12,16:42:50,14,10,1, 11.9,1,1, 11.229, 10604.702, 192.095, 52568.529 21/05/12,16:42:50,15,10,1, 11.9,1,1, 11.229, 10604.774, 192.088, 52568.756 21/05/12,16:42:50,16,10,1, 11.9,1,1, 11.229, 10604.734, 192.068, 52568.424 21/05/12,16:42:50,17,10,1, 11.9,1,1, 11.229, 10604.727, 192.085, 52568.505 21/05/12,16:42:50,18,10,1, 11.9,1,1, 11.229, 10604.757, 192.064, 52568.520 21/05/12,16:42:50,19,10,1, 11.9,1,1, 11.229, 10604.772, 192.081, 52568.485 21/05/12,16:42:51,00,10,1, 11.8,1,1, 11.235, 10604.765, 192.081, 52568.485 21/05/12,16:42:51,01,10,1, 11.8,1,1, 11.235, 10604.803, 192.072, 52568.369 21/05/12,16:42:51,02,10,1, 11.8,1,1, 11.235, 10604.804, 192.083, 52568.399 21/05/12,16:42:51,03,10,1, 11.8,1,1, 11.235, 10604.800, 192.049, 52568.428 21/05/12,16:42:51,04,10,1, 11.8,1,1, 11.235, 10604.806, 192.078, 52568.483 21/05/12,16:42:51,05,10,1, 11.8,1,1, 11.235, 10604.797, 192.085, 52568.518 21/05/12,16:42:51,06,10,1, 11.8,1,1, 11.235, 10604.815, 192.098, 52568.541 21/05/12,16:42:51,07,10,1, 11.8,1,1, 11.235, 10604.798, 192.091, 52568.504 21/05/12,16:42:51,08,10,1, 11.8,1,1, 11.235, 10604.819, 192.096, 52568.459 21/05/12,16:42:51,09,10,1, 11.8,1,1, 11.235, 10604.829, 192.068, 52568.378 21/05/12,16:42:51,10,10,1, 11.8,1,1, 11.235, 10604.863, 192.063, 52568.356 21/05/12,16:42:51,11,10,1, 11.8,1,1, 11.235, 10604.831, 192.057, 52568.318 21/05/12,16:42:51,12,10,1, 11.8,1,1, 11.235, 10604.829, 192.066, 52568.378 21/05/12,16:42:51,13,10,1, 11.8,1,1, 11.235, 10604.851, 192.080, 52568.462 21/05/12,16:42:51,14,10,1, 11.8,1,1, 11.235, 10604.851, 192.079, 52568.517 21/05/12,16:42:51,15,10,1, 11.8,1,1, 11.235, 10604.870, 192.109, 52568.485 21/05/12,16:42:51,16,10,1, 11.8,1,1, 11.235, 10604.879, 192.060, 52568.438 21/05/12,16:42:51,17,10,1, 11.8,1,1, 11.235, 10604.894, 192.057, 52568.349 21/05/12,16:42:51,18,10,1, 11.8,1,1, 11.235, 10604.891, 192.028, 52568.313 21/05/12,16:42:51,19,10,1, 11.8,1,1, 11.235, 10604.900, 192.066, 52568.300 21/05/12,16:42:52,00,10,1, 11.9,1,1, 11.229, 10604.899, 192.066, 52568.300 21/05/12,16:42:52,01,10,1, 11.9,1,1, 11.229, 10604.909, 192.064, 52568.386 21/05/12,16:42:52,02,10,1, 11.9,1,1, 11.229, 10604.927, 192.059, 52568.453 21/05/12,16:42:52,03,10,1, 11.9,1,1, 11.229, 10604.930, 192.070, 52568.459 21/05/12,16:42:52,04,10,1, 11.9,1,1, 11.229, 10604.917, 192.046, 52568.438 21/05/12,16:42:52,05,10,1, 11.9,1,1, 11.229, 10604.941, 192.053, 52568.390 21/05/12,16:42:52,06,10,1, 11.9,1,1, 11.229, 10604.951, 192.024, 52568.267 21/05/12,16:42:52,07,10,1, 11.9,1,1, 11.229, 10604.961, 192.041, 52568.222 21/05/12,16:42:52,08,10,1, 11.9,1,1, 11.229, 10604.985, 192.033, 52568.279 21/05/12,16:42:52,09,10,1, 11.9,1,1, 11.229, 10604.980, 192.045, 52568.351 21/05/12,16:42:52,10,10,1, 11.9,1,1, 11.229, 10604.982, 192.049, 52568.387 21/05/12,16:42:52,11,10,1, 11.9,1,1, 11.229, 10604.963, 192.051, 52568.414 21/05/12,16:42:52,12,10,1, 11.9,1,1, 11.229, 10605.005, 192.034, 52568.316 21/05/12,16:42:52,13,10,1, 11.9,1,1, 11.229, 10604.955, 192.047, 52568.430 21/05/12,16:42:52,14,10,1, 11.9,1,1, 11.229, 10604.980, 192.047, 52568.347 21/05/12,16:42:52,15,10,1, 11.9,1,1, 11.229, 10604.974, 192.042, 52568.269 21/05/12,16:42:52,16,10,1, 11.9,1,1, 11.229, 10605.020, 192.008, 52568.266 21/05/12,16:42:52,17,10,1, 11.9,1,1, 11.229, 10605.033, 192.034, 52568.274 21/05/12,16:42:52,18,10,1, 11.9,1,1, 11.229, 10605.054, 192.030, 52568.261 21/05/12,16:42:52,19,10,1, 11.9,1,1, 11.229, 10605.037, 192.010, 52568.373 21/05/12,16:42:53,00,10,1, 11.8,1,1, 11.231, 10605.032, 192.010, 52568.373 21/05/12,16:42:53,01,10,1, 11.8,1,1, 11.231, 10605.043, 192.005, 52568.417 21/05/12,16:42:53,02,10,1, 11.8,1,1, 11.231, 10605.057, 192.023, 52568.360 21/05/12,16:42:53,03,10,1, 11.8,1,1, 11.231, 10605.056, 192.017, 52568.313 21/05/12,16:42:53,04,10,1, 11.8,1,1, 11.231, 10605.065, 192.006, 52568.243 21/05/12,16:42:53,05,10,1, 11.8,1,1, 11.231, 10605.077, 191.984, 52568.207 21/05/12,16:42:53,06,10,1, 11.8,1,1, 11.231, 10605.064, 192.005, 52568.210 21/05/12,16:42:53,07,10,1, 11.8,1,1, 11.231, 10605.096, 191.993, 52568.274 21/05/12,16:42:53,08,10,1, 11.8,1,1, 11.231, 10605.085, 191.995, 52568.318 21/05/12,16:42:53,09,10,1, 11.8,1,1, 11.231, 10605.086, 191.995, 52568.330 21/05/12,16:42:53,10,10,1, 11.8,1,1, 11.231, 10605.096, 192.004, 52568.332 21/05/12,16:42:53,11,10,1, 11.8,1,1, 11.231, 10605.100, 191.989, 52568.308 21/05/12,16:42:53,12,10,1, 11.8,1,1, 11.231, 10605.096, 192.006, 52568.227 21/05/12,16:42:53,13,10,1, 11.8,1,1, 11.231, 10605.138, 191.981, 52568.195 21/05/12,16:42:53,14,10,1, 11.8,1,1, 11.231, 10605.140, 191.939, 52568.185 21/05/12,16:42:53,15,10,1, 11.8,1,1, 11.231, 10605.134, 191.978, 52568.207 21/05/12,16:42:53,16,10,1, 11.8,1,1, 11.231, 10605.169, 191.993, 52568.247 21/05/12,16:42:53,17,10,1, 11.8,1,1, 11.231, 10605.175, 191.984, 52568.333 21/05/12,16:42:53,18,10,1, 11.8,1,1, 11.231, 10605.162, 191.978, 52568.345 21/05/12,16:42:53,19,10,1, 11.8,1,1, 11.231, 10605.151, 191.975, 52568.323 21/05/12,16:42:54,00,10,1, 11.8,1,1, 11.228, 10605.149, 191.975, 52568.323 21/05/12,16:42:54,01,10,1, 11.8,1,1, 11.228, 10605.184, 191.947, 52568.155 21/05/12,16:42:54,02,10,1, 11.8,1,1, 11.228, 10605.193, 191.934, 52568.113 21/05/12,16:42:54,03,10,1, 11.8,1,1, 11.228, 10605.203, 191.960, 52568.131 21/05/12,16:42:54,04,10,1, 11.8,1,1, 11.228, 10605.228, 191.959, 52568.167 21/05/12,16:42:54,05,10,1, 11.8,1,1, 11.228, 10605.232, 191.978, 52568.228 21/05/12,16:42:54,06,10,1, 11.8,1,1, 11.228, 10605.214, 191.956, 52568.242 21/05/12,16:42:54,07,10,1, 11.8,1,1, 11.228, 10605.215, 191.956, 52568.276 21/05/12,16:42:54,08,10,1, 11.8,1,1, 11.228, 10605.223, 191.929, 52568.202 21/05/12,16:42:54,09,10,1, 11.8,1,1, 11.228, 10605.236, 191.929, 52568.134 21/05/12,16:42:54,10,10,1, 11.8,1,1, 11.228, 10605.261, 191.947, 52568.110 21/05/12,16:42:54,11,10,1, 11.8,1,1, 11.228, 10605.263, 191.939, 52568.090 21/05/12,16:42:54,12,10,1, 11.8,1,1, 11.228, 10605.248, 191.949, 52568.135 21/05/12,16:42:54,13,10,1, 11.8,1,1, 11.228, 10605.274, 191.927, 52568.201 21/05/12,16:42:54,14,10,1, 11.8,1,1, 11.228, 10605.285, 191.927, 52568.258 21/05/12,16:42:54,15,10,1, 11.8,1,1, 11.228, 10605.258, 191.917, 52568.228 21/05/12,16:42:54,16,10,1, 11.8,1,1, 11.228, 10605.284, 191.932, 52568.233 21/05/12,16:42:54,17,10,1, 11.8,1,1, 11.228, 10605.297, 191.932, 52568.180 21/05/12,16:42:54,18,10,1, 11.8,1,1, 11.228, 10605.291, 191.940, 52568.127 21/05/12,16:42:54,19,10,1, 11.8,1,1, 11.228, 10605.311, 191.938, 52568.026 21/05/12,16:42:55,00,10,1, 11.9,1,1, 11.230, 10605.308, 191.938, 52568.026 21/05/12,16:42:55,01,10,1, 11.9,1,1, 11.230, 10605.313, 191.927, 52568.079 21/05/12,16:42:55,02,10,1, 11.9,1,1, 11.230, 10605.333, 191.909, 52568.152 21/05/12,16:42:55,03,10,1, 11.9,1,1, 11.230, 10605.304, 191.946, 52568.225 21/05/12,16:42:55,04,10,1, 11.9,1,1, 11.230, 10605.321, 191.939, 52568.186 21/05/12,16:42:55,05,10,1, 11.9,1,1, 11.230, 10605.325, 191.952, 52568.192 21/05/12,16:42:55,06,10,1, 11.9,1,1, 11.230, 10605.368, 191.944, 52568.124 21/05/12,16:42:55,07,10,1, 11.9,1,1, 11.230, 10605.357, 191.916, 52567.885 21/05/12,16:42:55,08,10,1, 11.9,1,1, 11.230, 10605.395, 191.905, 52567.993 21/05/12,16:42:55,09,10,1, 11.9,1,1, 11.230, 10605.364, 191.904, 52567.988 21/05/12,16:42:55,10,10,1, 11.9,1,1, 11.230, 10605.376, 191.907, 52568.062 21/05/12,16:42:55,11,10,1, 11.9,1,1, 11.230, 10605.380, 191.903, 52568.147 21/05/12,16:42:55,12,10,1, 11.9,1,1, 11.230, 10605.392, 191.942, 52568.166 21/05/12,16:42:55,13,10,1, 11.9,1,1, 11.230, 10605.409, 191.939, 52568.144 21/05/12,16:42:55,14,10,1, 11.9,1,1, 11.230, 10605.382, 191.917, 52568.140 21/05/12,16:42:55,15,10,1, 11.9,1,1, 11.230, 10605.395, 191.930, 52568.088 21/05/12,16:42:55,16,10,1, 11.9,1,1, 11.230, 10605.420, 191.934, 52568.056 21/05/12,16:42:55,17,10,1, 11.9,1,1, 11.230, 10605.408, 191.915, 52567.994 21/05/12,16:42:55,18,10,1, 11.9,1,1, 11.230, 10605.416, 191.918, 52568.017 21/05/12,16:42:55,19,10,1, 11.9,1,1, 11.230, 10605.393, 191.921, 52568.134 21/05/12,16:42:56,00,10,1, 11.9,1,1, 11.227, 10605.391, 191.921, 52568.134 21/05/12,16:42:56,01,10,1, 11.9,1,1, 11.227, 10605.413, 191.927, 52568.127 21/05/12,16:42:56,02,10,1, 11.9,1,1, 11.227, 10605.455, 191.936, 52568.098 21/05/12,16:42:56,03,10,1, 11.9,1,1, 11.227, 10605.423, 191.933, 52568.058 21/05/12,16:42:56,04,10,1, 11.9,1,1, 11.227, 10605.450, 191.888, 52567.943 21/05/12,16:42:56,05,10,1, 11.9,1,1, 11.227, 10605.459, 191.893, 52567.966 21/05/12,16:42:56,06,10,1, 11.9,1,1, 11.227, 10605.489, 191.907, 52568.004 21/05/12,16:42:56,07,10,1, 11.9,1,1, 11.227, 10605.484, 191.941, 52568.116 21/05/12,16:42:56,08,10,1, 11.9,1,1, 11.227, 10605.462, 191.949, 52568.133 21/05/12,16:42:56,09,10,1, 11.9,1,1, 11.227, 10605.495, 191.950, 52568.158 21/05/12,16:42:56,10,10,1, 11.9,1,1, 11.227, 10605.509, 191.953, 52568.169 21/05/12,16:42:56,11,10,1, 11.9,1,1, 11.227, 10605.506, 191.929, 52568.064 21/05/12,16:42:56,12,10,1, 11.9,1,1, 11.227, 10605.493, 191.912, 52568.016 21/05/12,16:42:56,13,10,1, 11.9,1,1, 11.227, 10605.497, 191.909, 52567.973 21/05/12,16:42:56,14,10,1, 11.9,1,1, 11.227, 10605.533, 191.904, 52567.965 21/05/12,16:42:56,15,10,1, 11.9,1,1, 11.227, 10605.525, 191.922, 52567.991 21/05/12,16:42:56,16,10,1, 11.9,1,1, 11.227, 10605.529, 191.932, 52568.060 21/05/12,16:42:56,17,10,1, 11.9,1,1, 11.227, 10605.543, 191.930, 52568.087 21/05/12,16:42:56,18,10,1, 11.9,1,1, 11.227, 10605.521, 191.932, 52568.057 21/05/12,16:42:56,19,10,1, 11.9,1,1, 11.227, 10605.533, 191.894, 52568.041 21/05/12,16:42:57,00,10,1, 11.9,1,1, 11.230, 10605.525, 191.894, 52568.041 21/05/12,16:42:57,01,10,1, 11.9,1,1, 11.230, 10605.537, 191.932, 52567.901 21/05/12,16:42:57,02,10,1, 11.9,1,1, 11.230, 10605.566, 191.928, 52567.917 21/05/12,16:42:57,03,10,1, 11.9,1,1, 11.230, 10605.568, 191.936, 52567.935 21/05/12,16:42:57,04,10,1, 11.9,1,1, 11.230, 10605.592, 191.937, 52567.979 21/05/12,16:42:57,05,10,1, 11.9,1,1, 11.230, 10605.571, 191.928, 52567.988 21/05/12,16:42:57,06,10,1, 11.9,1,1, 11.230, 10605.563, 191.916, 52568.055 21/05/12,16:42:57,07,10,1, 11.9,1,1, 11.230, 10605.572, 191.908, 52568.056 21/05/12,16:42:57,08,10,1, 11.9,1,1, 11.230, 10605.601, 191.915, 52568.049 21/05/12,16:42:57,09,10,1, 11.9,1,1, 11.230, 10605.622, 191.918, 52567.956 21/05/12,16:42:57,10,10,1, 11.9,1,1, 11.230, 10605.615, 191.886, 52567.908 21/05/12,16:42:57,11,10,1, 11.9,1,1, 11.230, 10605.619, 191.895, 52567.894 21/05/12,16:42:57,12,10,1, 11.9,1,1, 11.230, 10605.616, 191.903, 52567.922 21/05/12,16:42:57,13,10,1, 11.9,1,1, 11.230, 10605.607, 191.900, 52567.933 21/05/12,16:42:57,14,10,1, 11.9,1,1, 11.230, 10605.618, 191.925, 52568.005 21/05/12,16:42:57,15,10,1, 11.9,1,1, 11.230, 10605.639, 191.921, 52568.053 21/05/12,16:42:57,16,10,1, 11.9,1,1, 11.230, 10605.611, 191.946, 52568.075 21/05/12,16:42:57,17,10,1, 11.9,1,1, 11.230, 10605.648, 191.924, 52568.011 21/05/12,16:42:57,18,10,1, 11.9,1,1, 11.230, 10605.648, 191.931, 52567.987 21/05/12,16:42:57,19,10,1, 11.9,1,1, 11.230, 10605.672, 191.919, 52567.954 21/05/12,16:42:58,00,10,1, 11.9,1,1, 11.228, 10605.667, 191.919, 52567.954 21/05/12,16:42:58,01,10,1, 11.9,1,1, 11.228, 10605.667, 191.893, 52567.878 21/05/12,16:42:58,02,10,1, 11.9,1,1, 11.228, 10605.683, 191.912, 52567.966 21/05/12,16:42:58,03,10,1, 11.9,1,1, 11.228, 10605.661, 191.912, 52568.024 21/05/12,16:42:58,04,10,1, 11.9,1,1, 11.228, 10605.677, 191.939, 52568.094 21/05/12,16:42:58,05,10,1, 11.9,1,1, 11.228, 10605.693, 191.930, 52568.057 21/05/12,16:42:58,06,10,1, 11.9,1,1, 11.228, 10605.678, 191.919, 52567.999 21/05/12,16:42:58,07,10,1, 11.9,1,1, 11.228, 10605.683, 191.878, 52567.907 21/05/12,16:42:58,08,10,1, 11.9,1,1, 11.228, 10605.703, 191.921, 52567.831 21/05/12,16:42:58,09,10,1, 11.9,1,1, 11.228, 10605.723, 191.909, 52567.847 21/05/12,16:42:58,10,10,1, 11.9,1,1, 11.228, 10605.733, 191.904, 52567.880 21/05/12,16:42:58,11,10,1, 11.9,1,1, 11.228, 10605.749, 191.912, 52567.956 21/05/12,16:42:58,12,10,1, 11.9,1,1, 11.228, 10605.723, 191.903, 52567.959 21/05/12,16:42:58,13,10,1, 11.9,1,1, 11.228, 10605.741, 191.942, 52568.015 21/05/12,16:42:58,14,10,1, 11.9,1,1, 11.228, 10605.734, 191.926, 52568.008 21/05/12,16:42:58,15,10,1, 11.9,1,1, 11.228, 10605.734, 191.903, 52567.964 21/05/12,16:42:58,16,10,1, 11.9,1,1, 11.228, 10605.732, 191.882, 52567.822 21/05/12,16:42:58,17,10,1, 11.9,1,1, 11.228, 10605.781, 191.887, 52567.807 21/05/12,16:42:58,18,10,1, 11.9,1,1, 11.228, 10605.787, 191.921, 52567.799 21/05/12,16:42:58,19,10,1, 11.9,1,1, 11.228, 10605.765, 191.904, 52567.816 21/05/12,16:42:59,00,10,1, 11.8,1,1, 11.227, 10605.758, 191.904, 52567.816 21/05/12,16:42:59,01,10,1, 11.8,1,1, 11.227, 10605.776, 191.916, 52567.949 21/05/12,16:42:59,02,10,1, 11.8,1,1, 11.227, 10605.786, 191.896, 52567.977 21/05/12,16:42:59,03,10,1, 11.8,1,1, 11.227, 10605.783, 191.903, 52567.949 21/05/12,16:42:59,04,10,1, 11.8,1,1, 11.227, 10605.779, 191.902, 52567.889 21/05/12,16:42:59,05,10,1, 11.8,1,1, 11.227, 10605.784, 191.895, 52567.819 21/05/12,16:42:59,06,10,1, 11.8,1,1, 11.227, 10605.802, 191.912, 52567.799 21/05/12,16:42:59,07,10,1, 11.8,1,1, 11.227, 10605.808, 191.890, 52567.770 21/05/12,16:42:59,08,10,1, 11.8,1,1, 11.227, 10605.797, 191.895, 52567.801 21/05/12,16:42:59,09,10,1, 11.8,1,1, 11.227, 10605.808, 191.893, 52567.883 21/05/12,16:42:59,10,10,1, 11.8,1,1, 11.227, 10605.797, 191.914, 52567.874 21/05/12,16:42:59,11,10,1, 11.8,1,1, 11.227, 10605.810, 191.931, 52567.909 21/05/12,16:42:59,12,10,1, 11.8,1,1, 11.227, 10605.822, 191.893, 52567.672 21/05/12,16:42:59,13,10,1, 11.8,1,1, 11.227, 10605.806, 191.913, 52567.911 21/05/12,16:42:59,14,10,1, 11.8,1,1, 11.227, 10605.828, 191.897, 52567.823 21/05/12,16:42:59,15,10,1, 11.8,1,1, 11.227, 10605.837, 191.908, 52567.810 21/05/12,16:42:59,16,10,1, 11.8,1,1, 11.227, 10605.844, 191.906, 52567.787 21/05/12,16:42:59,17,10,1, 11.8,1,1, 11.227, 10605.844, 191.865, 52567.797 21/05/12,16:42:59,18,10,1, 11.8,1,1, 11.227, 10605.847, 191.898, 52567.824 21/05/12,16:42:59,19,10,1, 11.8,1,1, 11.227, 10605.867, 191.917, 52567.893 21/05/12,16:43:00,00,10,1, 11.9,1,1, 11.227, 10605.859, 191.917, 52567.893 21/05/12,16:43:00,01,10,1, 11.9,1,1, 11.227, 10605.871, 191.916, 52567.831 21/05/12,16:43:00,02,10,1, 11.9,1,1, 11.227, 10605.869, 191.896, 52567.748 21/05/12,16:43:00,03,10,1, 11.9,1,1, 11.227, 10605.885, 191.849, 52567.684 21/05/12,16:43:00,04,10,1, 11.9,1,1, 11.227, 10605.881, 191.856, 52567.640 21/05/12,16:43:00,05,10,1, 11.9,1,1, 11.227, 10605.918, 191.890, 52567.663 21/05/12,16:43:00,06,10,1, 11.9,1,1, 11.227, 10605.917, 191.885, 52567.736 21/05/12,16:43:00,07,10,1, 11.9,1,1, 11.227, 10605.928, 191.897, 52567.792 21/05/12,16:43:00,08,10,1, 11.9,1,1, 11.227, 10605.923, 191.902, 52567.845 21/05/12,16:43:00,09,10,1, 11.9,1,1, 11.227, 10605.896, 191.891, 52567.811 21/05/12,16:43:00,10,10,1, 11.9,1,1, 11.227, 10605.922, 191.864, 52567.767 21/05/12,16:43:00,11,10,1, 11.9,1,1, 11.227, 10605.925, 191.862, 52567.690 21/05/12,16:43:00,12,10,1, 11.9,1,1, 11.227, 10605.920, 191.869, 52567.624 21/05/12,16:43:00,13,10,1, 11.9,1,1, 11.227, 10605.909, 191.900, 52567.624 21/05/12,16:43:00,14,10,1, 11.9,1,1, 11.227, 10605.928, 191.889, 52567.654 21/05/12,16:43:00,15,10,1, 11.9,1,1, 11.227, 10605.963, 191.904, 52567.752 21/05/12,16:43:00,16,10,1, 11.9,1,1, 11.227, 10605.952, 191.894, 52567.761 21/05/12,16:43:00,17,10,1, 11.9,1,1, 11.227, 10605.964, 191.884, 52567.788 21/05/12,16:43:00,18,10,1, 11.9,1,1, 11.227, 10605.976, 191.871, 52567.778 21/05/12,16:43:00,19,10,1, 11.9,1,1, 11.227, 10605.954, 191.872, 52567.675 21/05/12,16:43:01,00,10,1, 11.9,1,1, 11.229, 10605.950, 191.872, 52567.675 21/05/12,16:43:01,01,10,1, 11.9,1,1, 11.229, 10605.971, 191.877, 52567.616 21/05/12,16:43:01,02,10,1, 11.9,1,1, 11.229, 10605.999, 191.866, 52567.553 21/05/12,16:43:01,03,10,1, 11.9,1,1, 11.229, 10605.977, 191.855, 52567.679 21/05/12,16:43:01,04,10,1, 11.9,1,1, 11.229, 10605.992, 191.855, 52567.694 21/05/12,16:43:01,05,10,1, 11.9,1,1, 11.229, 10605.988, 191.871, 52567.710 21/05/12,16:43:01,06,10,1, 11.9,1,1, 11.229, 10605.984, 191.850, 52567.728 21/05/12,16:43:01,07,10,1, 11.9,1,1, 11.229, 10605.984, 191.851, 52567.660 21/05/12,16:43:01,08,10,1, 11.9,1,1, 11.229, 10606.015, 191.857, 52567.637 21/05/12,16:43:01,09,10,1, 11.9,1,1, 11.229, 10606.009, 191.873, 52567.561 21/05/12,16:43:01,10,10,1, 11.9,1,1, 11.229, 10606.024, 191.886, 52567.500 21/05/12,16:43:01,11,10,1, 11.9,1,1, 11.229, 10606.023, 191.850, 52567.570 21/05/12,16:43:01,12,10,1, 11.9,1,1, 11.229, 10606.021, 191.862, 52567.632 21/05/12,16:43:01,13,10,1, 11.9,1,1, 11.229, 10606.015, 191.866, 52567.719 21/05/12,16:43:01,14,10,1, 11.9,1,1, 11.229, 10606.039, 191.868, 52567.740 21/05/12,16:43:01,15,10,1, 11.9,1,1, 11.229, 10606.045, 191.855, 52567.653 21/05/12,16:43:01,16,10,1, 11.9,1,1, 11.229, 10606.038, 191.846, 52567.600 21/05/12,16:43:01,17,10,1, 11.9,1,1, 11.229, 10606.052, 191.852, 52567.543 21/05/12,16:43:01,18,10,1, 11.9,1,1, 11.229, 10606.042, 191.819, 52567.501 21/05/12,16:43:01,19,10,1, 11.9,1,1, 11.229, 10606.073, 191.840, 52567.521 21/05/12,16:43:02,00,10,1, 11.9,1,1, 11.229, 10606.067, 191.840, 52567.521 21/05/12,16:43:02,01,10,1, 11.9,1,1, 11.229, 10606.068, 191.860, 52567.645 21/05/12,16:43:02,02,10,1, 11.9,1,1, 11.229, 10606.062, 191.866, 52567.671 21/05/12,16:43:02,03,10,1, 11.9,1,1, 11.229, 10606.066, 191.841, 52567.673 21/05/12,16:43:02,04,10,1, 11.9,1,1, 11.229, 10606.059, 191.874, 52567.629 21/05/12,16:43:02,05,10,1, 11.9,1,1, 11.229, 10606.070, 191.839, 52567.597 21/05/12,16:43:02,06,10,1, 11.9,1,1, 11.229, 10606.044, 191.828, 52567.454 21/05/12,16:43:02,07,10,1, 11.9,1,1, 11.229, 10606.060, 191.794, 52567.472 21/05/12,16:43:02,08,10,1, 11.9,1,1, 11.229, 10606.088, 191.838, 52567.538 21/05/12,16:43:02,09,10,1, 11.9,1,1, 11.229, 10606.104, 191.854, 52567.621 21/05/12,16:43:02,10,10,1, 11.9,1,1, 11.229, 10606.083, 191.841, 52567.623 21/05/12,16:43:02,11,10,1, 11.9,1,1, 11.229, 10606.107, 191.839, 52567.662 21/05/12,16:43:02,12,10,1, 11.9,1,1, 11.229, 10606.094, 191.812, 52567.607 21/05/12,16:43:02,13,10,1, 11.9,1,1, 11.229, 10606.078, 191.814, 52567.526 21/05/12,16:43:02,14,10,1, 11.9,1,1, 11.229, 10606.074, 191.802, 52567.495 21/05/12,16:43:02,15,10,1, 11.9,1,1, 11.229, 10606.099, 191.820, 52567.474 21/05/12,16:43:02,16,10,1, 11.9,1,1, 11.229, 10606.109, 191.818, 52567.493 21/05/12,16:43:02,17,10,1, 11.9,1,1, 11.229, 10606.120, 191.825, 52567.506 21/05/12,16:43:02,18,10,1, 11.9,1,1, 11.229, 10606.115, 191.823, 52567.604 21/05/12,16:43:02,19,10,1, 11.9,1,1, 11.229, 10606.116, 191.828, 52567.661 21/05/12,16:43:03,00,10,1, 11.9,1,1, 11.229, 10606.109, 191.828, 52567.661 21/05/12,16:43:03,01,10,1, 11.9,1,1, 11.229, 10606.125, 191.811, 52567.576 21/05/12,16:43:03,02,10,1, 11.9,1,1, 11.229, 10606.140, 191.806, 52567.497 21/05/12,16:43:03,03,10,1, 11.9,1,1, 11.229, 10606.148, 191.816, 52567.437 21/05/12,16:43:03,04,10,1, 11.9,1,1, 11.229, 10606.143, 191.817, 52567.408 21/05/12,16:43:03,05,10,1, 11.9,1,1, 11.229, 10606.175, 191.826, 52567.456 21/05/12,16:43:03,06,10,1, 11.9,1,1, 11.229, 10606.136, 191.813, 52567.524 21/05/12,16:43:03,07,10,1, 11.9,1,1, 11.229, 10606.169, 191.800, 52567.573 21/05/12,16:43:03,08,10,1, 11.9,1,1, 11.229, 10606.156, 191.813, 52567.588 21/05/12,16:43:03,09,10,1, 11.9,1,1, 11.229, 10606.157, 191.816, 52567.570 21/05/12,16:43:03,10,10,1, 11.9,1,1, 11.229, 10606.164, 191.822, 52567.531 21/05/12,16:43:03,11,10,1, 11.9,1,1, 11.229, 10606.181, 191.794, 52567.472 21/05/12,16:43:03,12,10,1, 11.9,1,1, 11.229, 10606.207, 191.822, 52567.434 21/05/12,16:43:03,13,10,1, 11.9,1,1, 11.229, 10606.175, 191.808, 52567.434 21/05/12,16:43:03,14,10,1, 11.9,1,1, 11.229, 10606.196, 191.765, 52567.388 21/05/12,16:43:03,15,10,1, 11.9,1,1, 11.229, 10606.165, 191.784, 52567.485 21/05/12,16:43:03,16,10,1, 11.9,1,1, 11.229, 10606.206, 191.796, 52567.567 21/05/12,16:43:03,17,10,1, 11.9,1,1, 11.229, 10606.182, 191.817, 52567.574 21/05/12,16:43:03,18,10,1, 11.9,1,1, 11.229, 10606.213, 191.788, 52567.556 21/05/12,16:43:03,19,10,1, 11.9,1,1, 11.229, 10606.220, 191.813, 52567.491 21/05/12,16:43:04,00,10,1, 11.9,1,1, 11.229, 10606.217, 191.813, 52567.491 21/05/12,16:43:04,01,10,1, 11.9,1,1, 11.229, 10606.223, 191.763, 52567.350 21/05/12,16:43:04,02,10,1, 11.9,1,1, 11.229, 10606.243, 191.753, 52567.373 21/05/12,16:43:04,03,10,1, 11.9,1,1, 11.229, 10606.229, 191.763, 52567.455 21/05/12,16:43:04,04,10,1, 11.9,1,1, 11.229, 10606.242, 191.766, 52567.524 21/05/12,16:43:04,05,10,1, 11.9,1,1, 11.229, 10606.244, 191.787, 52567.536 21/05/12,16:43:04,06,10,1, 11.9,1,1, 11.229, 10606.235, 191.794, 52567.539 21/05/12,16:43:04,07,10,1, 11.9,1,1, 11.229, 10606.239, 191.775, 52567.524 21/05/12,16:43:04,08,10,1, 11.9,1,1, 11.229, 10606.236, 191.785, 52567.436 21/05/12,16:43:04,09,10,1, 11.9,1,1, 11.229, 10606.259, 191.749, 52567.400 21/05/12,16:43:04,10,10,1, 11.9,1,1, 11.229, 10606.232, 191.771, 52567.355 21/05/12,16:43:04,11,10,1, 11.9,1,1, 11.229, 10606.265, 191.769, 52567.377 21/05/12,16:43:04,12,10,1, 11.9,1,1, 11.229, 10606.262, 191.753, 52567.419 21/05/12,16:43:04,13,10,1, 11.9,1,1, 11.229, 10606.255, 191.783, 52567.459 21/05/12,16:43:04,14,10,1, 11.9,1,1, 11.229, 10606.277, 191.782, 52567.539 21/05/12,16:43:04,15,10,1, 11.9,1,1, 11.229, 10606.303, 191.782, 52567.524 21/05/12,16:43:04,16,10,1, 11.9,1,1, 11.229, 10606.262, 191.753, 52567.420 21/05/12,16:43:04,17,10,1, 11.9,1,1, 11.229, 10606.299, 191.764, 52567.390 21/05/12,16:43:04,18,10,1, 11.9,1,1, 11.229, 10606.279, 191.752, 52567.342 21/05/12,16:43:04,19,10,1, 11.9,1,1, 11.229, 10606.282, 191.747, 52567.315 21/05/12,16:43:05,00,10,1, 11.8,1,1, 11.226, 10606.276, 191.747, 52567.315 21/05/12,16:43:05,01,10,1, 11.8,1,1, 11.226, 10606.315, 191.765, 52567.399 21/05/12,16:43:05,02,10,1, 11.8,1,1, 11.226, 10606.293, 191.744, 52567.466 21/05/12,16:43:05,03,10,1, 11.8,1,1, 11.226, 10606.302, 191.747, 52567.440 21/05/12,16:43:05,04,10,1, 11.8,1,1, 11.226, 10606.287, 191.753, 52567.416 21/05/12,16:43:05,05,10,1, 11.8,1,1, 11.226, 10606.288, 191.737, 52567.389 21/05/12,16:43:05,06,10,1, 11.8,1,1, 11.226, 10606.311, 191.755, 52567.359 21/05/12,16:43:05,07,10,1, 11.8,1,1, 11.226, 10606.338, 191.732, 52567.305 21/05/12,16:43:05,08,10,1, 11.8,1,1, 11.226, 10606.325, 191.735, 52567.287 21/05/12,16:43:05,09,10,1, 11.8,1,1, 11.226, 10606.330, 191.735, 52567.306 21/05/12,16:43:05,10,10,1, 11.8,1,1, 11.226, 10606.357, 191.749, 52567.374 21/05/12,16:43:05,11,10,1, 11.8,1,1, 11.226, 10606.341, 191.731, 52567.410 21/05/12,16:43:05,12,10,1, 11.8,1,1, 11.226, 10606.328, 191.737, 52567.428 21/05/12,16:43:05,13,10,1, 11.8,1,1, 11.226, 10606.356, 191.752, 52567.385 21/05/12,16:43:05,14,10,1, 11.8,1,1, 11.226, 10606.350, 191.737, 52567.352 21/05/12,16:43:05,15,10,1, 11.8,1,1, 11.226, 10606.357, 191.730, 52567.285 21/05/12,16:43:05,16,10,1, 11.8,1,1, 11.226, 10606.344, 191.720, 52567.260 21/05/12,16:43:05,17,10,1, 11.8,1,1, 11.226, 10606.381, 191.707, 52567.269 21/05/12,16:43:05,18,10,1, 11.8,1,1, 11.226, 10606.378, 191.716, 52567.324 21/05/12,16:43:05,19,10,1, 11.8,1,1, 11.226, 10606.377, 191.745, 52567.384 21/05/12,16:43:06,00,10,1, 11.9,1,1, 11.229, 10606.376, 191.745, 52567.384 21/05/12,16:43:06,01,10,1, 11.9,1,1, 11.229, 10606.321, 191.765, 52567.470 21/05/12,16:43:06,02,10,1, 11.9,1,1, 11.229, 10606.378, 191.780, 52567.401 21/05/12,16:43:06,03,10,1, 11.9,1,1, 11.229, 10606.387, 191.752, 52567.317 21/05/12,16:43:06,04,10,1, 11.9,1,1, 11.229, 10606.382, 191.725, 52567.275 21/05/12,16:43:06,05,10,1, 11.9,1,1, 11.229, 10606.400, 191.732, 52567.251 21/05/12,16:43:06,06,10,1, 11.9,1,1, 11.229, 10606.403, 191.740, 52567.257 21/05/12,16:43:06,07,10,1, 11.9,1,1, 11.229, 10606.403, 191.739, 52567.266 21/05/12,16:43:06,08,10,1, 11.9,1,1, 11.229, 10606.417, 191.738, 52567.350 21/05/12,16:43:06,09,10,1, 11.9,1,1, 11.229, 10606.391, 191.743, 52567.432 21/05/12,16:43:06,10,10,1, 11.9,1,1, 11.229, 10606.401, 191.725, 52567.405 21/05/12,16:43:06,11,10,1, 11.9,1,1, 11.229, 10606.398, 191.735, 52567.332 21/05/12,16:43:06,12,10,1, 11.9,1,1, 11.229, 10606.417, 191.736, 52567.245 21/05/12,16:43:06,13,10,1, 11.9,1,1, 11.229, 10606.406, 191.714, 52567.169 21/05/12,16:43:06,14,10,1, 11.9,1,1, 11.229, 10606.446, 191.703, 52567.131 21/05/12,16:43:06,15,10,1, 11.9,1,1, 11.229, 10606.414, 191.721, 52567.216 21/05/12,16:43:06,16,10,1, 11.9,1,1, 11.229, 10606.423, 191.726, 52567.269 21/05/12,16:43:06,17,10,1, 11.9,1,1, 11.229, 10606.440, 191.775, 52567.315 21/05/12,16:43:06,18,10,1, 11.9,1,1, 11.229, 10606.459, 191.745, 52567.340 21/05/12,16:43:06,19,10,1, 11.9,1,1, 11.229, 10606.447, 191.759, 52567.310 21/05/12,16:43:07,00,10,1, 11.8,1,1, 11.228, 10606.443, 191.759, 52567.310 21/05/12,16:43:07,01,10,1, 11.8,1,1, 11.228, 10606.461, 191.728, 52567.182 21/05/12,16:43:07,02,10,1, 11.8,1,1, 11.228, 10606.439, 191.730, 52567.176 21/05/12,16:43:07,03,10,1, 11.8,1,1, 11.228, 10606.454, 191.753, 52567.166 21/05/12,16:43:07,04,10,1, 11.8,1,1, 11.228, 10606.459, 191.766, 52567.241 21/05/12,16:43:07,05,10,1, 11.8,1,1, 11.228, 10606.459, 191.742, 52567.282 21/05/12,16:43:07,06,10,1, 11.8,1,1, 11.228, 10606.459, 191.745, 52567.291 21/05/12,16:43:07,07,10,1, 11.8,1,1, 11.228, 10606.463, 191.729, 52567.300 21/05/12,16:43:07,08,10,1, 11.8,1,1, 11.228, 10606.458, 191.736, 52567.281 21/05/12,16:43:07,09,10,1, 11.8,1,1, 11.228, 10606.466, 191.743, 52567.226 21/05/12,16:43:07,10,10,1, 11.8,1,1, 11.228, 10606.473, 191.744, 52567.111 21/05/12,16:43:07,11,10,1, 11.8,1,1, 11.228, 10606.473, 191.739, 52567.103 21/05/12,16:43:07,12,10,1, 11.8,1,1, 11.228, 10606.498, 191.760, 52567.133 21/05/12,16:43:07,13,10,1, 11.8,1,1, 11.228, 10606.484, 191.759, 52567.183 21/05/12,16:43:07,14,10,1, 11.8,1,1, 11.228, 10606.502, 191.724, 52567.263 21/05/12,16:43:07,15,10,1, 11.8,1,1, 11.228, 10606.474, 191.734, 52567.283 21/05/12,16:43:07,16,10,1, 11.8,1,1, 11.228, 10606.512, 191.751, 52567.277 21/05/12,16:43:07,17,10,1, 11.8,1,1, 11.228, 10606.491, 191.749, 52567.223 21/05/12,16:43:07,18,10,1, 11.8,1,1, 11.228, 10606.515, 191.765, 52567.137 21/05/12,16:43:07,19,10,1, 11.8,1,1, 11.228, 10606.515, 191.748, 52567.089 21/05/12,16:43:08,00,10,1, 11.8,1,1, 11.228, 10606.509, 191.748, 52567.089 21/05/12,16:43:08,01,10,1, 11.8,1,1, 11.228, 10606.523, 191.738, 52567.121 21/05/12,16:43:08,02,10,1, 11.8,1,1, 11.228, 10606.531, 191.746, 52567.166 21/05/12,16:43:08,03,10,1, 11.8,1,1, 11.228, 10606.543, 191.750, 52567.212 21/05/12,16:43:08,04,10,1, 11.8,1,1, 11.228, 10606.550, 191.743, 52567.265 21/05/12,16:43:08,05,10,1, 11.8,1,1, 11.228, 10606.548, 191.781, 52567.205 21/05/12,16:43:08,06,10,1, 11.8,1,1, 11.228, 10606.567, 191.756, 52567.143 21/05/12,16:43:08,07,10,1, 11.8,1,1, 11.228, 10606.563, 191.743, 52567.077 21/05/12,16:43:08,08,10,1, 11.8,1,1, 11.228, 10606.569, 191.730, 52567.027 21/05/12,16:43:08,09,10,1, 11.8,1,1, 11.228, 10606.565, 191.732, 52567.055 21/05/12,16:43:08,10,10,1, 11.8,1,1, 11.228, 10606.552, 191.758, 52567.165 21/05/12,16:43:08,11,10,1, 11.8,1,1, 11.228, 10606.545, 191.769, 52567.183 21/05/12,16:43:08,12,10,1, 11.8,1,1, 11.228, 10606.568, 191.733, 52567.242 21/05/12,16:43:08,13,10,1, 11.8,1,1, 11.228, 10606.566, 191.753, 52567.202 21/05/12,16:43:08,14,10,1, 11.8,1,1, 11.228, 10606.548, 191.763, 52567.137 21/05/12,16:43:08,15,10,1, 11.8,1,1, 11.228, 10606.560, 191.731, 52567.057 21/05/12,16:43:08,16,10,1, 11.8,1,1, 11.228, 10606.561, 191.746, 52567.043 21/05/12,16:43:08,17,10,1, 11.8,1,1, 11.228, 10606.563, 191.731, 52567.022 21/05/12,16:43:08,18,10,1, 11.8,1,1, 11.228, 10606.577, 191.734, 52567.037 21/05/12,16:43:08,19,10,1, 11.8,1,1, 11.228, 10606.578, 191.762, 52567.106 21/05/12,16:43:09,00,10,1, 11.9,1,1, 11.226, 10606.576, 191.762, 52567.106 21/05/12,16:43:09,01,10,1, 11.9,1,1, 11.226, 10606.615, 191.757, 52567.247 21/05/12,16:43:09,02,10,1, 11.9,1,1, 11.226, 10606.585, 191.726, 52567.184 21/05/12,16:43:09,03,10,1, 11.9,1,1, 11.226, 10606.591, 191.733, 52567.092 21/05/12,16:43:09,04,10,1, 11.9,1,1, 11.226, 10606.602, 191.718, 52567.076 21/05/12,16:43:09,05,10,1, 11.9,1,1, 11.226, 10606.631, 191.735, 52566.996 21/05/12,16:43:09,06,10,1, 11.9,1,1, 11.226, 10606.631, 191.727, 52566.994 21/05/12,16:43:09,07,10,1, 11.9,1,1, 11.226, 10606.628, 191.738, 52567.066 21/05/12,16:43:09,08,10,1, 11.9,1,1, 11.226, 10606.629, 191.764, 52567.208 21/05/12,16:43:09,09,10,1, 11.9,1,1, 11.226, 10606.635, 191.748, 52567.174 21/05/12,16:43:09,10,10,1, 11.9,1,1, 11.226, 10606.629, 191.746, 52567.198 21/05/12,16:43:09,11,10,1, 11.9,1,1, 11.226, 10606.618, 191.720, 52567.110 21/05/12,16:43:09,12,10,1, 11.9,1,1, 11.226, 10606.631, 191.739, 52567.051 21/05/12,16:43:09,13,10,1, 11.9,1,1, 11.226, 10606.637, 191.710, 52566.998 21/05/12,16:43:09,14,10,1, 11.9,1,1, 11.226, 10606.656, 191.720, 52566.978 21/05/12,16:43:09,15,10,1, 11.9,1,1, 11.226, 10606.656, 191.731, 52567.020 21/05/12,16:43:09,16,10,1, 11.9,1,1, 11.226, 10606.669, 191.731, 52567.099 21/05/12,16:43:09,17,10,1, 11.9,1,1, 11.226, 10606.672, 191.740, 52567.118 21/05/12,16:43:09,18,10,1, 11.9,1,1, 11.226, 10606.662, 191.730, 52567.111 21/05/12,16:43:09,19,10,1, 11.9,1,1, 11.226, 10606.646, 191.689, 52567.078 21/05/12,16:43:10,00,10,1, 11.9,1,1, 11.227, 10606.643, 191.689, 52567.078 21/05/12,16:43:10,01,10,1, 11.9,1,1, 11.227, 10606.688, 191.737, 52566.963 21/05/12,16:43:10,02,10,1, 11.9,1,1, 11.227, 10606.695, 191.717, 52566.950 21/05/12,16:43:10,03,10,1, 11.9,1,1, 11.227, 10606.699, 191.722, 52566.972 21/05/12,16:43:10,04,10,1, 11.9,1,1, 11.227, 10606.718, 191.746, 52567.004 21/05/12,16:43:10,05,10,1, 11.9,1,1, 11.227, 10606.683, 191.700, 52567.034 21/05/12,16:43:10,06,10,1, 11.9,1,1, 11.227, 10606.698, 191.716, 52567.071 21/05/12,16:43:10,07,10,1, 11.9,1,1, 11.227, 10606.688, 191.727, 52567.133 21/05/12,16:43:10,08,10,1, 11.9,1,1, 11.227, 10606.706, 191.755, 52567.048 21/05/12,16:43:10,09,10,1, 11.9,1,1, 11.227, 10606.729, 191.712, 52566.997 21/05/12,16:43:10,10,10,1, 11.9,1,1, 11.227, 10606.723, 191.722, 52566.932 21/05/12,16:43:10,11,10,1, 11.9,1,1, 11.227, 10606.735, 191.715, 52566.934 21/05/12,16:43:10,12,10,1, 11.9,1,1, 11.227, 10606.733, 191.728, 52566.929 21/05/12,16:43:10,13,10,1, 11.9,1,1, 11.227, 10606.737, 191.709, 52566.976 21/05/12,16:43:10,14,10,1, 11.9,1,1, 11.227, 10606.747, 191.705, 52566.980 21/05/12,16:43:10,15,10,1, 11.9,1,1, 11.227, 10606.759, 191.724, 52567.045 21/05/12,16:43:10,16,10,1, 11.9,1,1, 11.227, 10606.758, 191.696, 52567.079 21/05/12,16:43:10,17,10,1, 11.9,1,1, 11.227, 10606.750, 191.736, 52566.905 21/05/12,16:43:10,18,10,1, 11.9,1,1, 11.227, 10606.781, 191.693, 52566.950 21/05/12,16:43:10,19,10,1, 11.9,1,1, 11.227, 10606.766, 191.688, 52566.854 21/05/12,16:43:11,00,10,1, 11.9,1,1, 11.230, 10606.760, 191.688, 52566.854 21/05/12,16:43:11,01,10,1, 11.9,1,1, 11.230, 10606.781, 191.677, 52566.852 21/05/12,16:43:11,02,10,1, 11.9,1,1, 11.230, 10606.798, 191.719, 52566.959 21/05/12,16:43:11,03,10,1, 11.9,1,1, 11.230, 10606.812, 191.727, 52567.008 21/05/12,16:43:11,04,10,1, 11.9,1,1, 11.230, 10606.838, 191.734, 52567.045 21/05/12,16:43:11,05,10,1, 11.9,1,1, 11.230, 10606.811, 191.711, 52567.019 21/05/12,16:43:11,06,10,1, 11.9,1,1, 11.230, 10606.825, 191.716, 52566.968 21/05/12,16:43:11,07,10,1, 11.9,1,1, 11.230, 10606.827, 191.678, 52566.932 21/05/12,16:43:11,08,10,1, 11.9,1,1, 11.230, 10606.830, 191.681, 52566.881 21/05/12,16:43:11,09,10,1, 11.9,1,1, 11.230, 10606.854, 191.683, 52566.889 21/05/12,16:43:11,10,10,1, 11.9,1,1, 11.230, 10606.842, 191.674, 52566.863 21/05/12,16:43:11,11,10,1, 11.9,1,1, 11.230, 10606.842, 191.684, 52566.922 21/05/12,16:43:11,12,10,1, 11.9,1,1, 11.230, 10606.845, 191.693, 52567.004 21/05/12,16:43:11,13,10,1, 11.9,1,1, 11.230, 10606.857, 191.692, 52567.018 21/05/12,16:43:11,14,10,1, 11.9,1,1, 11.230, 10606.843, 191.695, 52566.966 21/05/12,16:43:11,15,10,1, 11.9,1,1, 11.230, 10606.877, 191.673, 52566.873 21/05/12,16:43:11,16,10,1, 11.9,1,1, 11.230, 10606.871, 191.663, 52566.841 21/05/12,16:43:11,17,10,1, 11.9,1,1, 11.230, 10606.861, 191.682, 52566.815 21/05/12,16:43:11,18,10,1, 11.9,1,1, 11.230, 10606.875, 191.697, 52566.761 21/05/12,16:43:11,19,10,1, 11.9,1,1, 11.230, 10606.912, 191.704, 52566.874 21/05/12,16:43:12,00,10,1, 11.9,1,1, 11.230, 10606.910, 191.704, 52566.874 21/05/12,16:43:12,01,10,1, 11.9,1,1, 11.230, 10606.871, 191.708, 52566.944 21/05/12,16:43:12,02,10,1, 11.9,1,1, 11.230, 10606.891, 191.699, 52566.946 21/05/12,16:43:12,03,10,1, 11.9,1,1, 11.230, 10606.889, 191.702, 52566.902 21/05/12,16:43:12,04,10,1, 11.9,1,1, 11.230, 10606.880, 191.684, 52566.906 21/05/12,16:43:12,05,10,1, 11.9,1,1, 11.230, 10606.899, 191.709, 52566.801 21/05/12,16:43:12,06,10,1, 11.9,1,1, 11.230, 10606.916, 191.704, 52566.760 21/05/12,16:43:12,07,10,1, 11.9,1,1, 11.230, 10606.927, 191.698, 52566.794 21/05/12,16:43:12,08,10,1, 11.9,1,1, 11.230, 10606.933, 191.715, 52566.822 21/05/12,16:43:12,09,10,1, 11.9,1,1, 11.230, 10606.922, 191.717, 52566.849 21/05/12,16:43:12,10,10,1, 11.9,1,1, 11.230, 10606.941, 191.703, 52566.868 21/05/12,16:43:12,11,10,1, 11.9,1,1, 11.230, 10606.936, 191.689, 52566.906 21/05/12,16:43:12,12,10,1, 11.9,1,1, 11.230, 10606.955, 191.700, 52566.880 21/05/12,16:43:12,13,10,1, 11.9,1,1, 11.230, 10606.961, 191.717, 52566.856 21/05/12,16:43:12,14,10,1, 11.9,1,1, 11.230, 10606.956, 191.714, 52566.803 21/05/12,16:43:12,15,10,1, 11.9,1,1, 11.230, 10606.973, 191.722, 52566.743 21/05/12,16:43:12,16,10,1, 11.9,1,1, 11.230, 10606.970, 191.705, 52566.757 21/05/12,16:43:12,17,10,1, 11.9,1,1, 11.230, 10606.972, 191.706, 52566.747 21/05/12,16:43:12,18,10,1, 11.9,1,1, 11.230, 10606.959, 191.698, 52566.836 21/05/12,16:43:12,19,10,1, 11.9,1,1, 11.230, 10606.980, 191.702, 52566.838 21/05/12,16:43:13,00,10,1, 11.9,1,1, 11.226, 10606.977, 191.702, 52566.838 21/05/12,16:43:13,01,10,1, 11.9,1,1, 11.226, 10607.011, 191.724, 52567.084 21/05/12,16:43:13,02,10,1, 11.9,1,1, 11.226, 10607.044, 191.712, 52566.808 21/05/12,16:43:13,03,10,1, 11.9,1,1, 11.226, 10607.015, 191.708, 52566.699 21/05/12,16:43:13,04,10,1, 11.9,1,1, 11.226, 10607.044, 191.674, 52566.699 21/05/12,16:43:13,05,10,1, 11.9,1,1, 11.226, 10607.014, 191.679, 52566.735 21/05/12,16:43:13,06,10,1, 11.9,1,1, 11.226, 10607.013, 191.684, 52566.763 21/05/12,16:43:13,07,10,1, 11.9,1,1, 11.226, 10607.056, 191.691, 52566.873 21/05/12,16:43:13,08,10,1, 11.9,1,1, 11.226, 10607.043, 191.696, 52566.891 21/05/12,16:43:13,09,10,1, 11.9,1,1, 11.226, 10607.029, 191.713, 52566.819 21/05/12,16:43:13,10,10,1, 11.9,1,1, 11.226, 10607.064, 191.703, 52566.840 21/05/12,16:43:13,11,10,1, 11.9,1,1, 11.226, 10607.057, 191.696, 52566.745 21/05/12,16:43:13,12,10,1, 11.9,1,1, 11.226, 10607.053, 191.689, 52566.693 21/05/12,16:43:13,13,10,1, 11.9,1,1, 11.226, 10607.076, 191.675, 52566.662 21/05/12,16:43:13,14,10,1, 11.9,1,1, 11.226, 10607.062, 191.685, 52566.662 21/05/12,16:43:13,15,10,1, 11.9,1,1, 11.226, 10607.098, 191.685, 52566.745 21/05/12,16:43:13,16,10,1, 11.9,1,1, 11.226, 10607.074, 191.682, 52566.779 21/05/12,16:43:13,17,10,1, 11.9,1,1, 11.226, 10607.070, 191.697, 52566.855 21/05/12,16:43:13,18,10,1, 11.9,1,1, 11.226, 10607.092, 191.695, 52566.843 21/05/12,16:43:13,19,10,1, 11.9,1,1, 11.226, 10607.088, 191.678, 52566.766 21/05/12,16:43:14,00,10,1, 11.9,1,1, 11.230, 10607.085, 191.678, 52566.766 21/05/12,16:43:14,01,10,1, 11.9,1,1, 11.230, 10607.116, 191.658, 52566.583 21/05/12,16:43:14,02,10,1, 11.9,1,1, 11.230, 10607.116, 191.655, 52566.591 21/05/12,16:43:14,03,10,1, 11.9,1,1, 11.230, 10607.119, 191.687, 52566.677 21/05/12,16:43:14,04,10,1, 11.9,1,1, 11.230, 10607.111, 191.701, 52566.695 21/05/12,16:43:14,05,10,1, 11.9,1,1, 11.230, 10607.141, 191.695, 52566.742 21/05/12,16:43:14,06,10,1, 11.9,1,1, 11.230, 10607.129, 191.669, 52566.761 21/05/12,16:43:14,07,10,1, 11.9,1,1, 11.230, 10607.118, 191.663, 52566.700 21/05/12,16:43:14,08,10,1, 11.9,1,1, 11.230, 10607.126, 191.666, 52566.620 21/05/12,16:43:14,09,10,1, 11.9,1,1, 11.230, 10607.150, 191.678, 52566.589 21/05/12,16:43:14,10,10,1, 11.9,1,1, 11.230, 10607.156, 191.655, 52566.595 21/05/12,16:43:14,11,10,1, 11.9,1,1, 11.230, 10607.175, 191.667, 52566.577 21/05/12,16:43:14,12,10,1, 11.9,1,1, 11.230, 10607.161, 191.682, 52566.664 21/05/12,16:43:14,13,10,1, 11.9,1,1, 11.230, 10607.158, 191.664, 52566.715 21/05/12,16:43:14,14,10,1, 11.9,1,1, 11.230, 10607.156, 191.672, 52566.743 21/05/12,16:43:14,15,10,1, 11.9,1,1, 11.230, 10607.149, 191.693, 52566.703 21/05/12,16:43:14,16,10,1, 11.9,1,1, 11.230, 10607.164, 191.686, 52566.625 21/05/12,16:43:14,17,10,1, 11.9,1,1, 11.230, 10607.156, 191.657, 52566.572 21/05/12,16:43:14,18,10,1, 11.9,1,1, 11.230, 10607.187, 191.665, 52566.578 21/05/12,16:43:14,19,10,1, 11.9,1,1, 11.230, 10607.180, 191.674, 52566.523 21/05/12,16:43:15,00,10,1, 12.0,1,1, 11.232, 10607.177, 191.674, 52566.523 21/05/12,16:43:15,01,10,1, 12.0,1,1, 11.232, 10607.206, 191.663, 52566.656 21/05/12,16:43:15,02,10,1, 12.0,1,1, 11.232, 10607.197, 191.666, 52566.710 21/05/12,16:43:15,03,10,1, 12.0,1,1, 11.232, 10607.186, 191.662, 52566.703 21/05/12,16:43:15,04,10,1, 12.0,1,1, 11.232, 10607.188, 191.642, 52566.659 21/05/12,16:43:15,05,10,1, 12.0,1,1, 11.232, 10607.186, 191.655, 52566.604 21/05/12,16:43:15,06,10,1, 12.0,1,1, 11.232, 10607.215, 191.664, 52566.546 21/05/12,16:43:15,07,10,1, 12.0,1,1, 11.232, 10607.217, 191.666, 52566.555 21/05/12,16:43:15,08,10,1, 12.0,1,1, 11.232, 10607.214, 191.659, 52566.521 21/05/12,16:43:15,09,10,1, 12.0,1,1, 11.232, 10607.224, 191.638, 52566.557 21/05/12,16:43:15,10,10,1, 12.0,1,1, 11.232, 10607.219, 191.647, 52566.613 21/05/12,16:43:15,11,10,1, 12.0,1,1, 11.232, 10607.216, 191.643, 52566.679 21/05/12,16:43:15,12,10,1, 12.0,1,1, 11.232, 10607.243, 191.644, 52566.633 21/05/12,16:43:15,13,10,1, 12.0,1,1, 11.232, 10607.229, 191.655, 52566.649 21/05/12,16:43:15,14,10,1, 12.0,1,1, 11.232, 10607.233, 191.648, 52566.591 21/05/12,16:43:15,15,10,1, 12.0,1,1, 11.232, 10607.246, 191.638, 52566.548 21/05/12,16:43:15,16,10,1, 12.0,1,1, 11.232, 10607.249, 191.651, 52566.475 21/05/12,16:43:15,17,10,1, 12.0,1,1, 11.232, 10607.226, 191.639, 52566.503 21/05/12,16:43:15,18,10,1, 12.0,1,1, 11.232, 10607.241, 191.636, 52566.556 21/05/12,16:43:15,19,10,1, 12.0,1,1, 11.232, 10607.268, 191.657, 52566.607 21/05/12,16:43:16,00,10,1, 11.9,1,1, 11.230, 10607.260, 191.657, 52566.607 21/05/12,16:43:16,01,10,1, 11.9,1,1, 11.230, 10607.272, 191.665, 52566.642 21/05/12,16:43:16,02,10,1, 11.9,1,1, 11.230, 10607.284, 191.633, 52566.611 21/05/12,16:43:16,03,10,1, 11.9,1,1, 11.230, 10607.296, 191.638, 52566.544 21/05/12,16:43:16,04,10,1, 11.9,1,1, 11.230, 10607.299, 191.632, 52566.490 21/05/12,16:43:16,05,10,1, 11.9,1,1, 11.230, 10607.292, 191.635, 52566.447 21/05/12,16:43:16,06,10,1, 11.9,1,1, 11.230, 10607.307, 191.609, 52566.539 21/05/12,16:43:16,07,10,1, 11.9,1,1, 11.230, 10607.277, 191.653, 52566.709 21/05/12,16:43:16,08,10,1, 11.9,1,1, 11.230, 10607.314, 191.615, 52566.627 21/05/12,16:43:16,09,10,1, 11.9,1,1, 11.230, 10607.315, 191.655, 52566.665 21/05/12,16:43:16,10,10,1, 11.9,1,1, 11.230, 10607.321, 191.606, 52566.591 21/05/12,16:43:16,11,10,1, 11.9,1,1, 11.230, 10607.331, 191.636, 52566.512 21/05/12,16:43:16,12,10,1, 11.9,1,1, 11.230, 10607.335, 191.623, 52566.485 21/05/12,16:43:16,13,10,1, 11.9,1,1, 11.230, 10607.303, 191.599, 52566.420 21/05/12,16:43:16,14,10,1, 11.9,1,1, 11.230, 10607.325, 191.610, 52566.448 21/05/12,16:43:16,15,10,1, 11.9,1,1, 11.230, 10607.341, 191.618, 52566.482 21/05/12,16:43:16,16,10,1, 11.9,1,1, 11.230, 10607.319, 191.609, 52566.578 21/05/12,16:43:16,17,10,1, 11.9,1,1, 11.230, 10607.339, 191.639, 52566.644 21/05/12,16:43:16,18,10,1, 11.9,1,1, 11.230, 10607.352, 191.628, 52566.609 21/05/12,16:43:16,19,10,1, 11.9,1,1, 11.230, 10607.333, 191.618, 52566.549 21/05/12,16:43:17,00,10,1, 11.8,1,1, 11.227, 10607.327, 191.618, 52566.549 21/05/12,16:43:17,01,10,1, 11.8,1,1, 11.227, 10607.348, 191.613, 52566.420 21/05/12,16:43:17,02,10,1, 11.8,1,1, 11.227, 10607.340, 191.595, 52566.362 21/05/12,16:43:17,03,10,1, 11.8,1,1, 11.227, 10607.360, 191.604, 52566.432 21/05/12,16:43:17,04,10,1, 11.8,1,1, 11.227, 10607.358, 191.647, 52566.533 21/05/12,16:43:17,05,10,1, 11.8,1,1, 11.227, 10607.365, 191.600, 52566.559 21/05/12,16:43:17,06,10,1, 11.8,1,1, 11.227, 10607.371, 191.608, 52566.586 21/05/12,16:43:17,07,10,1, 11.8,1,1, 11.227, 10607.361, 191.596, 52566.565 21/05/12,16:43:17,08,10,1, 11.8,1,1, 11.227, 10607.360, 191.594, 52566.460 21/05/12,16:43:17,09,10,1, 11.8,1,1, 11.227, 10607.372, 191.591, 52566.405 21/05/12,16:43:17,10,10,1, 11.8,1,1, 11.227, 10607.399, 191.603, 52566.365 21/05/12,16:43:17,11,10,1, 11.8,1,1, 11.227, 10607.391, 191.597, 52566.365 21/05/12,16:43:17,12,10,1, 11.8,1,1, 11.227, 10607.410, 191.600, 52566.400 21/05/12,16:43:17,13,10,1, 11.8,1,1, 11.227, 10607.393, 191.614, 52566.442 21/05/12,16:43:17,14,10,1, 11.8,1,1, 11.227, 10607.393, 191.596, 52566.521 21/05/12,16:43:17,15,10,1, 11.8,1,1, 11.227, 10607.390, 191.629, 52566.514 21/05/12,16:43:17,16,10,1, 11.8,1,1, 11.227, 10607.393, 191.616, 52566.459 21/05/12,16:43:17,17,10,1, 11.8,1,1, 11.227, 10607.415, 191.609, 52566.480 21/05/12,16:43:17,18,10,1, 11.8,1,1, 11.227, 10607.407, 191.621, 52566.391 21/05/12,16:43:17,19,10,1, 11.8,1,1, 11.227, 10607.441, 191.612, 52566.338 21/05/12,16:43:18,00,10,1, 11.9,1,1, 11.227, 10607.436, 191.612, 52566.338 21/05/12,16:43:18,01,10,1, 11.9,1,1, 11.227, 10607.450, 191.594, 52566.433 21/05/12,16:43:18,02,10,1, 11.9,1,1, 11.227, 10607.436, 191.583, 52566.433 21/05/12,16:43:18,03,10,1, 11.9,1,1, 11.227, 10607.439, 191.570, 52566.486 21/05/12,16:43:18,04,10,1, 11.9,1,1, 11.227, 10607.468, 191.632, 52566.475 21/05/12,16:43:18,05,10,1, 11.9,1,1, 11.227, 10607.454, 191.635, 52566.438 21/05/12,16:43:18,06,10,1, 11.9,1,1, 11.227, 10607.456, 191.628, 52566.382 21/05/12,16:43:18,07,10,1, 11.9,1,1, 11.227, 10607.473, 191.629, 52566.335 21/05/12,16:43:18,08,10,1, 11.9,1,1, 11.227, 10607.502, 191.595, 52566.333 21/05/12,16:43:18,09,10,1, 11.9,1,1, 11.227, 10607.459, 191.612, 52566.310 21/05/12,16:43:18,10,10,1, 11.9,1,1, 11.227, 10607.496, 191.590, 52566.343 21/05/12,16:43:18,11,10,1, 11.9,1,1, 11.227, 10607.511, 191.630, 52566.385 21/05/12,16:43:18,12,10,1, 11.9,1,1, 11.227, 10607.508, 191.634, 52566.433 21/05/12,16:43:18,13,10,1, 11.9,1,1, 11.227, 10607.512, 191.639, 52566.474 21/05/12,16:43:18,14,10,1, 11.9,1,1, 11.227, 10607.501, 191.624, 52566.440 21/05/12,16:43:18,15,10,1, 11.9,1,1, 11.227, 10607.496, 191.647, 52566.408 21/05/12,16:43:18,16,10,1, 11.9,1,1, 11.227, 10607.514, 191.600, 52566.300 21/05/12,16:43:18,17,10,1, 11.9,1,1, 11.227, 10607.535, 191.632, 52566.273 21/05/12,16:43:18,18,10,1, 11.9,1,1, 11.227, 10607.521, 191.620, 52566.253 21/05/12,16:43:18,19,10,1, 11.9,1,1, 11.227, 10607.515, 191.596, 52566.287 21/05/12,16:43:19,00,10,1, 11.9,1,1, 11.227, 10607.511, 191.596, 52566.287 21/05/12,16:43:19,01,10,1, 11.9,1,1, 11.227, 10607.557, 191.659, 52566.455 21/05/12,16:43:19,02,10,1, 11.9,1,1, 11.227, 10607.547, 191.668, 52566.433 21/05/12,16:43:19,03,10,1, 11.9,1,1, 11.227, 10607.538, 191.651, 52566.335 21/05/12,16:43:19,04,10,1, 11.9,1,1, 11.227, 10607.594, 191.618, 52566.307 21/05/12,16:43:19,05,10,1, 11.9,1,1, 11.227, 10607.561, 191.638, 52566.274 21/05/12,16:43:19,06,10,1, 11.9,1,1, 11.227, 10607.570, 191.653, 52566.259 21/05/12,16:43:19,07,10,1, 11.9,1,1, 11.227, 10607.560, 191.642, 52566.273 21/05/12,16:43:19,08,10,1, 11.9,1,1, 11.227, 10607.566, 191.655, 52566.293 21/05/12,16:43:19,09,10,1, 11.9,1,1, 11.227, 10607.600, 191.666, 52566.376 21/05/12,16:43:19,10,10,1, 11.9,1,1, 11.227, 10607.597, 191.653, 52566.406 21/05/12,16:43:19,11,10,1, 11.9,1,1, 11.227, 10607.605, 191.672, 52566.466 21/05/12,16:43:19,12,10,1, 11.9,1,1, 11.227, 10607.596, 191.666, 52566.369 21/05/12,16:43:19,13,10,1, 11.9,1,1, 11.227, 10607.619, 191.652, 52566.270 21/05/12,16:43:19,14,10,1, 11.9,1,1, 11.227, 10607.623, 191.646, 52566.268 21/05/12,16:43:19,15,10,1, 11.9,1,1, 11.227, 10607.642, 191.654, 52566.229 21/05/12,16:43:19,16,10,1, 11.9,1,1, 11.227, 10607.647, 191.680, 52566.299 21/05/12,16:43:19,17,10,1, 11.9,1,1, 11.227, 10607.654, 191.670, 52566.331 21/05/12,16:43:19,18,10,1, 11.9,1,1, 11.227, 10607.651, 191.692, 52566.312 21/05/12,16:43:19,19,10,1, 11.9,1,1, 11.227, 10607.636, 191.672, 52566.375 21/05/12,16:43:20,00,10,1, 11.9,1,1, 11.226, 10607.636, 191.672, 52566.375 21/05/12,16:43:20,01,10,1, 11.9,1,1, 11.226, 10607.637, 191.679, 52566.340 21/05/12,16:43:20,02,10,1, 11.9,1,1, 11.226, 10607.679, 191.655, 52566.215 21/05/12,16:43:20,03,10,1, 11.9,1,1, 11.226, 10607.668, 191.693, 52566.222 21/05/12,16:43:20,04,10,1, 11.9,1,1, 11.226, 10607.688, 191.681, 52566.149 21/05/12,16:43:20,05,10,1, 11.9,1,1, 11.226, 10607.718, 191.682, 52566.127 21/05/12,16:43:20,06,10,1, 11.9,1,1, 11.226, 10607.693, 191.698, 52566.284 21/05/12,16:43:20,07,10,1, 11.9,1,1, 11.226, 10607.695, 191.705, 52566.350 21/05/12,16:43:20,08,10,1, 11.9,1,1, 11.226, 10607.712, 191.690, 52566.351 21/05/12,16:43:20,09,10,1, 11.9,1,1, 11.226, 10607.720, 191.692, 52566.315 21/05/12,16:43:20,10,10,1, 11.9,1,1, 11.226, 10607.707, 191.702, 52566.249 21/05/12,16:43:20,11,10,1, 11.9,1,1, 11.226, 10607.730, 191.710, 52566.224 21/05/12,16:43:20,12,10,1, 11.9,1,1, 11.226, 10607.728, 191.707, 52566.178 21/05/12,16:43:20,13,10,1, 11.9,1,1, 11.226, 10607.759, 191.722, 52566.165 21/05/12,16:43:20,14,10,1, 11.9,1,1, 11.226, 10607.723, 191.695, 52566.173 21/05/12,16:43:20,15,10,1, 11.9,1,1, 11.226, 10607.748, 191.709, 52566.239 21/05/12,16:43:20,16,10,1, 11.9,1,1, 11.226, 10607.754, 191.707, 52566.315 21/05/12,16:43:20,17,10,1, 11.9,1,1, 11.226, 10607.761, 191.725, 52566.300 21/05/12,16:43:20,18,10,1, 11.9,1,1, 11.226, 10607.784, 191.708, 52566.282 21/05/12,16:43:20,19,10,1, 11.9,1,1, 11.226, 10607.773, 191.719, 52566.194 21/05/12,16:43:21,00,10,1, 11.9,1,1, 11.228, 10607.769, 191.719, 52566.194 21/05/12,16:43:21,01,10,1, 11.9,1,1, 11.228, 10607.790, 191.723, 52566.120 21/05/12,16:43:21,02,10,1, 11.9,1,1, 11.228, 10607.790, 191.714, 52566.125 21/05/12,16:43:21,03,10,1, 11.9,1,1, 11.228, 10607.795, 191.750, 52566.176 21/05/12,16:43:21,04,10,1, 11.9,1,1, 11.228, 10607.797, 191.729, 52566.228 21/05/12,16:43:21,05,10,1, 11.9,1,1, 11.228, 10607.781, 191.757, 52566.278 21/05/12,16:43:21,06,10,1, 11.9,1,1, 11.228, 10607.794, 191.723, 52566.262 21/05/12,16:43:21,07,10,1, 11.9,1,1, 11.228, 10607.794, 191.750, 52566.153 21/05/12,16:43:21,08,10,1, 11.9,1,1, 11.228, 10607.830, 191.726, 52566.145 21/05/12,16:43:21,09,10,1, 11.9,1,1, 11.228, 10607.824, 191.727, 52566.101 21/05/12,16:43:21,10,10,1, 11.9,1,1, 11.228, 10607.829, 191.719, 52566.063 21/05/12,16:43:21,11,10,1, 11.9,1,1, 11.228, 10607.827, 191.746, 52566.127 21/05/12,16:43:21,12,10,1, 11.9,1,1, 11.228, 10607.846, 191.755, 52566.205 21/05/12,16:43:21,13,10,1, 11.9,1,1, 11.228, 10607.842, 191.755, 52566.211 21/05/12,16:43:21,14,10,1, 11.9,1,1, 11.228, 10607.847, 191.761, 52566.239 21/05/12,16:43:21,15,10,1, 11.9,1,1, 11.228, 10607.865, 191.766, 52566.200 21/05/12,16:43:21,16,10,1, 11.9,1,1, 11.228, 10607.869, 191.750, 52566.116 21/05/12,16:43:21,17,10,1, 11.9,1,1, 11.228, 10607.849, 191.734, 52566.037 21/05/12,16:43:21,18,10,1, 11.9,1,1, 11.228, 10607.868, 191.717, 52566.007 21/05/12,16:43:21,19,10,1, 11.9,1,1, 11.228, 10607.880, 191.738, 52566.091 21/05/12,16:43:22,00,10,1, 11.8,1,1, 11.227, 10607.878, 191.738, 52566.091 21/05/12,16:43:22,01,10,1, 11.8,1,1, 11.227, 10607.872, 191.770, 52566.212 21/05/12,16:43:22,02,10,1, 11.8,1,1, 11.227, 10607.916, 191.775, 52566.260 21/05/12,16:43:22,03,10,1, 11.8,1,1, 11.227, 10607.877, 191.799, 52566.432 21/05/12,16:43:22,04,10,1, 11.8,1,1, 11.227, 10607.855, 191.750, 52566.172 21/05/12,16:43:22,05,10,1, 11.8,1,1, 11.227, 10607.892, 191.752, 52566.109 21/05/12,16:43:22,06,10,1, 11.8,1,1, 11.227, 10607.906, 191.764, 52566.113 21/05/12,16:43:22,07,10,1, 11.8,1,1, 11.227, 10607.924, 191.753, 52566.071 21/05/12,16:43:22,08,10,1, 11.8,1,1, 11.227, 10607.922, 191.754, 52566.082 21/05/12,16:43:22,09,10,1, 11.8,1,1, 11.227, 10607.929, 191.774, 52566.299 21/05/12,16:43:22,10,10,1, 11.8,1,1, 11.227, 10607.913, 191.787, 52566.158 21/05/12,16:43:22,11,10,1, 11.8,1,1, 11.227, 10607.896, 191.791, 52566.216 21/05/12,16:43:22,12,10,1, 11.8,1,1, 11.227, 10607.914, 191.783, 52566.153 21/05/12,16:43:22,13,10,1, 11.8,1,1, 11.227, 10607.943, 191.779, 52566.095 21/05/12,16:43:22,14,10,1, 11.8,1,1, 11.227, 10607.940, 191.750, 52566.009 21/05/12,16:43:22,15,10,1, 11.8,1,1, 11.227, 10607.941, 191.778, 52566.023 21/05/12,16:43:22,16,10,1, 11.8,1,1, 11.227, 10607.944, 191.798, 52566.070 21/05/12,16:43:22,17,10,1, 11.8,1,1, 11.227, 10607.952, 191.794, 52566.139 21/05/12,16:43:22,18,10,1, 11.8,1,1, 11.227, 10607.966, 191.820, 52566.206 21/05/12,16:43:22,19,10,1, 11.8,1,1, 11.227, 10607.961, 191.825, 52566.199 21/05/12,16:43:23,00,11,1, 11.8,1,1, 11.224, 10607.953, 191.825, 52566.199 21/05/12,16:43:23,01,11,1, 11.8,1,1, 11.224, 10607.955, 191.837, 52566.111 21/05/12,16:43:23,02,11,1, 11.8,1,1, 11.224, 10607.995, 191.811, 52566.033 21/05/12,16:43:23,03,11,1, 11.8,1,1, 11.224, 10607.998, 191.809, 52566.014 21/05/12,16:43:23,04,11,1, 11.8,1,1, 11.224, 10607.976, 191.841, 52566.011 21/05/12,16:43:23,05,11,1, 11.8,1,1, 11.224, 10608.005, 191.837, 52566.074 21/05/12,16:43:23,06,11,1, 11.8,1,1, 11.224, 10608.024, 191.826, 52566.094 21/05/12,16:43:23,07,11,1, 11.8,1,1, 11.224, 10608.021, 191.850, 52566.197 21/05/12,16:43:23,08,11,1, 11.8,1,1, 11.224, 10608.024, 191.814, 52566.132 21/05/12,16:43:23,09,11,1, 11.8,1,1, 11.224, 10608.023, 191.817, 52566.131 21/05/12,16:43:23,10,11,1, 11.8,1,1, 11.224, 10608.044, 191.842, 52566.040 21/05/12,16:43:23,11,11,1, 11.8,1,1, 11.224, 10608.054, 191.856, 52565.997 21/05/12,16:43:23,12,11,1, 11.8,1,1, 11.224, 10608.074, 191.858, 52565.961 21/05/12,16:43:23,13,11,1, 11.8,1,1, 11.224, 10608.065, 191.879, 52565.986 21/05/12,16:43:23,14,11,1, 11.8,1,1, 11.224, 10608.067, 191.863, 52566.019 21/05/12,16:43:23,15,11,1, 11.8,1,1, 11.224, 10608.086, 191.849, 52566.096 21/05/12,16:43:23,16,11,1, 11.8,1,1, 11.224, 10608.089, 191.866, 52566.128 21/05/12,16:43:23,17,11,1, 11.8,1,1, 11.224, 10608.069, 191.864, 52566.114 21/05/12,16:43:23,18,11,1, 11.8,1,1, 11.224, 10608.117, 191.856, 52566.100 21/05/12,16:43:23,19,11,1, 11.8,1,1, 11.224, 10608.110, 191.897, 52566.006 21/05/12,16:43:24,00,11,1, 11.8,1,1, 11.226, 10608.103, 191.897, 52566.006 21/05/12,16:43:24,01,11,1, 11.8,1,1, 11.226, 10608.145, 191.878, 52565.912 21/05/12,16:43:24,02,11,1, 11.8,1,1, 11.226, 10608.141, 191.881, 52566.016 21/05/12,16:43:24,03,11,1, 11.8,1,1, 11.226, 10608.146, 191.876, 52566.053 21/05/12,16:43:24,04,11,1, 11.8,1,1, 11.226, 10608.180, 191.861, 52566.055 21/05/12,16:43:24,05,11,1, 11.8,1,1, 11.226, 10608.158, 191.891, 52566.095 21/05/12,16:43:24,06,11,1, 11.8,1,1, 11.226, 10608.181, 191.882, 52566.023 21/05/12,16:43:24,07,11,1, 11.8,1,1, 11.226, 10608.179, 191.906, 52566.011 21/05/12,16:43:24,08,11,1, 11.8,1,1, 11.226, 10608.171, 191.904, 52566.014 21/05/12,16:43:24,09,11,1, 11.8,1,1, 11.226, 10608.190, 191.904, 52565.917 21/05/12,16:43:24,10,11,1, 11.8,1,1, 11.226, 10608.206, 191.895, 52565.957 21/05/12,16:43:24,11,11,1, 11.8,1,1, 11.226, 10608.181, 191.904, 52565.958 21/05/12,16:43:24,12,11,1, 11.8,1,1, 11.226, 10608.193, 191.894, 52565.990 21/05/12,16:43:24,13,11,1, 11.8,1,1, 11.226, 10608.221, 191.912, 52566.090 21/05/12,16:43:24,14,11,1, 11.8,1,1, 11.226, 10608.245, 191.927, 52566.113 21/05/12,16:43:24,15,11,1, 11.8,1,1, 11.226, 10608.213, 191.934, 52566.037 21/05/12,16:43:24,16,11,1, 11.8,1,1, 11.226, 10608.262, 191.911, 52565.751 21/05/12,16:43:24,17,11,1, 11.8,1,1, 11.226, 10608.238, 191.928, 52565.848 21/05/12,16:43:24,18,11,1, 11.8,1,1, 11.226, 10608.234, 191.930, 52565.863 21/05/12,16:43:24,19,11,1, 11.8,1,1, 11.226, 10608.248, 191.915, 52565.888 21/05/12,16:43:25,00,10,1, 11.9,1,1, 11.223, 10608.245, 191.915, 52565.888 21/05/12,16:43:25,01,10,1, 11.9,1,1, 11.223, 10608.303, 191.954, 52566.040 21/05/12,16:43:25,02,10,1, 11.9,1,1, 11.223, 10608.281, 191.948, 52566.091 21/05/12,16:43:25,03,10,1, 11.9,1,1, 11.223, 10608.315, 191.950, 52566.118 21/05/12,16:43:25,04,10,1, 11.9,1,1, 11.223, 10608.281, 191.960, 52566.050 21/05/12,16:43:25,05,10,1, 11.9,1,1, 11.223, 10608.308, 191.953, 52565.932 21/05/12,16:43:25,06,10,1, 11.9,1,1, 11.223, 10608.324, 191.948, 52565.850 21/05/12,16:43:25,07,10,1, 11.9,1,1, 11.223, 10608.316, 191.953, 52565.894 21/05/12,16:43:25,08,10,1, 11.9,1,1, 11.223, 10608.339, 191.959, 52565.917 21/05/12,16:43:25,09,10,1, 11.9,1,1, 11.223, 10608.351, 191.972, 52565.949 21/05/12,16:43:25,10,10,1, 11.9,1,1, 11.223, 10608.358, 192.004, 52566.013 21/05/12,16:43:25,11,10,1, 11.9,1,1, 11.223, 10608.358, 191.975, 52566.038 21/05/12,16:43:25,12,10,1, 11.9,1,1, 11.223, 10608.355, 191.985, 52566.016 21/05/12,16:43:25,13,10,1, 11.9,1,1, 11.223, 10608.371, 191.955, 52565.966 21/05/12,16:43:25,14,10,1, 11.9,1,1, 11.223, 10608.362, 191.959, 52565.911 21/05/12,16:43:25,15,10,1, 11.9,1,1, 11.223, 10608.380, 191.980, 52565.880 21/05/12,16:43:25,16,10,1, 11.9,1,1, 11.223, 10608.411, 191.992, 52565.873 21/05/12,16:43:25,17,10,1, 11.9,1,1, 11.223, 10608.414, 191.972, 52565.885 21/05/12,16:43:25,18,10,1, 11.9,1,1, 11.223, 10608.392, 192.010, 52565.934 21/05/12,16:43:25,19,10,1, 11.9,1,1, 11.223, 10608.418, 191.998, 52566.021 21/05/12,16:43:26,00,10,1, 11.9,1,1, 11.227, 10608.412, 191.998, 52566.021 21/05/12,16:43:26,01,10,1, 11.9,1,1, 11.227, 10608.424, 192.002, 52565.975 21/05/12,16:43:26,02,10,1, 11.9,1,1, 11.227, 10608.434, 191.995, 52565.950 21/05/12,16:43:26,03,10,1, 11.9,1,1, 11.227, 10608.450, 191.990, 52565.895 21/05/12,16:43:26,04,10,1, 11.9,1,1, 11.227, 10608.435, 192.009, 52565.891 21/05/12,16:43:26,05,10,1, 11.9,1,1, 11.227, 10608.484, 192.026, 52565.847 21/05/12,16:43:26,06,10,1, 11.9,1,1, 11.227, 10608.468, 192.017, 52565.900 21/05/12,16:43:26,07,10,1, 11.9,1,1, 11.227, 10608.494, 192.021, 52565.955 21/05/12,16:43:26,08,10,1, 11.9,1,1, 11.227, 10608.504, 192.016, 52565.992 21/05/12,16:43:26,09,10,1, 11.9,1,1, 11.227, 10608.494, 192.028, 52566.016 21/05/12,16:43:26,10,10,1, 11.9,1,1, 11.227, 10608.493, 192.051, 52565.986 21/05/12,16:43:26,11,10,1, 11.9,1,1, 11.227, 10608.537, 192.051, 52565.967 21/05/12,16:43:26,12,10,1, 11.9,1,1, 11.227, 10608.531, 192.040, 52565.825 21/05/12,16:43:26,13,10,1, 11.9,1,1, 11.227, 10608.557, 192.040, 52565.772 21/05/12,16:43:26,14,10,1, 11.9,1,1, 11.227, 10608.542, 192.046, 52565.788 21/05/12,16:43:26,15,10,1, 11.9,1,1, 11.227, 10608.551, 192.063, 52565.858 21/05/12,16:43:26,16,10,1, 11.9,1,1, 11.227, 10608.570, 192.062, 52565.880 21/05/12,16:43:26,17,10,1, 11.9,1,1, 11.227, 10608.578, 192.059, 52565.955 21/05/12,16:43:26,18,10,1, 11.9,1,1, 11.227, 10608.587, 192.075, 52565.947 21/05/12,16:43:26,19,10,1, 11.9,1,1, 11.227, 10608.579, 192.077, 52565.894 21/05/12,16:43:27,00,10,1, 11.8,1,1, 11.224, 10608.579, 192.077, 52565.894 21/05/12,16:43:27,01,10,1, 11.8,1,1, 11.224, 10608.622, 192.087, 52565.782 21/05/12,16:43:27,02,10,1, 11.8,1,1, 11.224, 10608.609, 192.069, 52565.741 21/05/12,16:43:27,03,10,1, 11.8,1,1, 11.224, 10608.571, 192.131, 52566.435 21/05/12,16:43:27,04,10,1, 11.8,1,1, 11.224, 10608.672, 192.083, 52565.927 21/05/12,16:43:27,05,10,1, 11.8,1,1, 11.224, 10608.696, 192.060, 52565.787 21/05/12,16:43:27,06,10,1, 11.8,1,1, 11.224, 10608.682, 192.075, 52565.802 21/05/12,16:43:27,07,10,1, 11.8,1,1, 11.224, 10608.686, 192.092, 52565.825 21/05/12,16:43:27,08,10,1, 11.8,1,1, 11.224, 10608.666, 192.115, 52565.834 21/05/12,16:43:27,09,10,1, 11.8,1,1, 11.224, 10608.693, 192.084, 52565.789 21/05/12,16:43:27,10,10,1, 11.8,1,1, 11.224, 10608.688, 192.109, 52565.796 21/05/12,16:43:27,11,10,1, 11.8,1,1, 11.224, 10608.721, 192.089, 52565.758 21/05/12,16:43:27,12,10,1, 11.8,1,1, 11.224, 10608.724, 192.103, 52565.776 21/05/12,16:43:27,13,10,1, 11.8,1,1, 11.224, 10608.726, 192.100, 52565.753 21/05/12,16:43:27,14,10,1, 11.8,1,1, 11.224, 10608.746, 192.089, 52565.770 21/05/12,16:43:27,15,10,1, 11.8,1,1, 11.224, 10608.753, 192.113, 52565.769 21/05/12,16:43:27,16,10,1, 11.8,1,1, 11.224, 10608.749, 192.110, 52565.811 21/05/12,16:43:27,17,10,1, 11.8,1,1, 11.224, 10608.756, 192.093, 52565.766 21/05/12,16:43:27,18,10,1, 11.8,1,1, 11.224, 10608.768, 192.091, 52565.614 21/05/12,16:43:27,19,10,1, 11.8,1,1, 11.224, 10608.769, 192.094, 52565.821 21/05/12,16:43:28,00,10,1, 11.9,1,1, 11.228, 10608.763, 192.094, 52565.821 21/05/12,16:43:28,01,10,1, 11.9,1,1, 11.228, 10608.818, 192.137, 52565.798 21/05/12,16:43:28,02,10,1, 11.9,1,1, 11.228, 10608.810, 192.132, 52565.803 21/05/12,16:43:28,03,10,1, 11.9,1,1, 11.228, 10608.822, 192.123, 52565.788 21/05/12,16:43:28,04,10,1, 11.9,1,1, 11.228, 10608.826, 192.132, 52565.778 21/05/12,16:43:28,05,10,1, 11.9,1,1, 11.228, 10608.833, 192.122, 52565.777 21/05/12,16:43:28,06,10,1, 11.9,1,1, 11.228, 10608.862, 192.123, 52565.743 21/05/12,16:43:28,07,10,1, 11.9,1,1, 11.228, 10608.854, 192.132, 52565.730 21/05/12,16:43:28,08,10,1, 11.9,1,1, 11.228, 10608.871, 192.115, 52565.784 21/05/12,16:43:28,09,10,1, 11.9,1,1, 11.228, 10608.889, 192.153, 52565.784 21/05/12,16:43:28,10,10,1, 11.9,1,1, 11.228, 10608.875, 192.140, 52565.748 21/05/12,16:43:28,11,10,1, 11.9,1,1, 11.228, 10608.897, 192.145, 52565.782 21/05/12,16:43:28,12,10,1, 11.9,1,1, 11.228, 10608.898, 192.143, 52565.735 21/05/12,16:43:28,13,10,1, 11.9,1,1, 11.228, 10608.896, 192.155, 52565.738 21/05/12,16:43:28,14,10,1, 11.9,1,1, 11.228, 10608.932, 192.136, 52565.709 21/05/12,16:43:28,15,10,1, 11.9,1,1, 11.228, 10608.926, 192.148, 52565.722 21/05/12,16:43:28,16,10,1, 11.9,1,1, 11.228, 10608.938, 192.150, 52565.757 21/05/12,16:43:28,17,10,1, 11.9,1,1, 11.228, 10608.970, 192.167, 52565.739 21/05/12,16:43:28,18,10,1, 11.9,1,1, 11.228, 10608.949, 192.160, 52565.757 21/05/12,16:43:28,19,10,1, 11.9,1,1, 11.228, 10608.968, 192.177, 52565.749 21/05/12,16:43:29,00,10,1, 11.9,1,1, 11.227, 10608.963, 192.177, 52565.749 21/05/12,16:43:29,01,10,1, 11.9,1,1, 11.227, 10608.957, 192.135, 52565.698 21/05/12,16:43:29,02,10,1, 11.9,1,1, 11.227, 10608.972, 192.167, 52565.732 21/05/12,16:43:29,03,10,1, 11.9,1,1, 11.227, 10608.995, 192.147, 52565.712 21/05/12,16:43:29,04,10,1, 11.9,1,1, 11.227, 10609.016, 192.155, 52565.662 21/05/12,16:43:29,05,10,1, 11.9,1,1, 11.227, 10609.019, 192.189, 52565.699 21/05/12,16:43:29,06,10,1, 11.9,1,1, 11.227, 10609.046, 192.176, 52565.680 21/05/12,16:43:29,07,10,1, 11.9,1,1, 11.227, 10609.022, 192.167, 52565.691 21/05/12,16:43:29,08,10,1, 11.9,1,1, 11.227, 10609.024, 192.174, 52565.675 21/05/12,16:43:29,09,10,1, 11.9,1,1, 11.227, 10609.059, 192.169, 52565.682 21/05/12,16:43:29,10,10,1, 11.9,1,1, 11.227, 10609.066, 192.170, 52565.627 21/05/12,16:43:29,11,10,1, 11.9,1,1, 11.227, 10609.062, 192.186, 52565.705 21/05/12,16:43:29,12,10,1, 11.9,1,1, 11.227, 10609.098, 192.185, 52565.700 21/05/12,16:43:29,13,10,1, 11.9,1,1, 11.227, 10609.108, 192.179, 52565.670 21/05/12,16:43:29,14,10,1, 11.9,1,1, 11.227, 10609.083, 192.198, 52565.673 21/05/12,16:43:29,15,10,1, 11.9,1,1, 11.227, 10609.113, 192.173, 52565.669 21/05/12,16:43:29,16,10,1, 11.9,1,1, 11.227, 10609.105, 192.149, 52565.649 21/05/12,16:43:29,17,10,1, 11.9,1,1, 11.227, 10609.132, 192.180, 52565.634 21/05/12,16:43:29,18,10,1, 11.9,1,1, 11.227, 10609.136, 192.190, 52565.613 21/05/12,16:43:29,19,10,1, 11.9,1,1, 11.227, 10609.152, 192.217, 52565.617 21/05/12,16:43:30,00,10,1, 11.8,1,1, 11.227, 10609.146, 192.217, 52565.617 21/05/12,16:43:30,01,10,1, 11.8,1,1, 11.227, 10609.178, 192.206, 52565.642 21/05/12,16:43:30,02,10,1, 11.8,1,1, 11.227, 10609.177, 192.178, 52565.572 21/05/12,16:43:30,03,10,1, 11.8,1,1, 11.227, 10609.203, 192.177, 52565.560 21/05/12,16:43:30,04,10,1, 11.8,1,1, 11.227, 10609.209, 192.201, 52565.587 21/05/12,16:43:30,05,10,1, 11.8,1,1, 11.227, 10609.228, 192.204, 52565.585 21/05/12,16:43:30,06,10,1, 11.8,1,1, 11.227, 10609.247, 192.207, 52565.583 21/05/12,16:43:30,07,10,1, 11.8,1,1, 11.227, 10609.270, 192.206, 52565.611 21/05/12,16:43:30,08,10,1, 11.8,1,1, 11.227, 10609.245, 192.217, 52565.645 21/05/12,16:43:30,09,10,1, 11.8,1,1, 11.227, 10609.254, 192.173, 52565.665 21/05/12,16:43:30,10,10,1, 11.8,1,1, 11.227, 10609.274, 192.221, 52565.584 21/05/12,16:43:30,11,10,1, 11.8,1,1, 11.227, 10609.275, 192.185, 52565.607 21/05/12,16:43:30,12,10,1, 11.8,1,1, 11.227, 10609.306, 192.207, 52565.609 21/05/12,16:43:30,13,10,1, 11.8,1,1, 11.227, 10609.323, 192.212, 52565.597 21/05/12,16:43:30,14,10,1, 11.8,1,1, 11.227, 10609.316, 192.209, 52565.609 21/05/12,16:43:30,15,10,1, 11.8,1,1, 11.227, 10609.339, 192.222, 52565.571 21/05/12,16:43:30,16,10,1, 11.8,1,1, 11.227, 10609.356, 192.198, 52565.616 21/05/12,16:43:30,17,10,1, 11.8,1,1, 11.227, 10609.349, 192.216, 52565.613 21/05/12,16:43:30,18,10,1, 11.8,1,1, 11.227, 10609.360, 192.204, 52565.548 21/05/12,16:43:30,19,10,1, 11.8,1,1, 11.227, 10609.371, 192.202, 52565.569 21/05/12,16:43:31,00,10,1, 11.9,1,1, 11.226, 10609.363, 192.202, 52565.569 21/05/12,16:43:31,01,10,1, 11.9,1,1, 11.226, 10609.393, 192.227, 52565.528 21/05/12,16:43:31,02,10,1, 11.9,1,1, 11.226, 10609.410, 192.236, 52565.525 21/05/12,16:43:31,03,10,1, 11.9,1,1, 11.226, 10609.409, 192.238, 52565.566 21/05/12,16:43:31,04,10,1, 11.9,1,1, 11.226, 10609.424, 192.226, 52565.582 21/05/12,16:43:31,05,10,1, 11.9,1,1, 11.226, 10609.432, 192.223, 52565.520 21/05/12,16:43:31,06,10,1, 11.9,1,1, 11.226, 10609.457, 192.240, 52565.527 21/05/12,16:43:31,07,10,1, 11.9,1,1, 11.226, 10609.449, 192.212, 52565.500 21/05/12,16:43:31,08,10,1, 11.9,1,1, 11.226, 10609.464, 192.211, 52565.496 21/05/12,16:43:31,09,10,1, 11.9,1,1, 11.226, 10609.506, 192.246, 52565.517 21/05/12,16:43:31,10,10,1, 11.9,1,1, 11.226, 10609.486, 192.256, 52565.513 21/05/12,16:43:31,11,10,1, 11.9,1,1, 11.226, 10609.481, 192.249, 52565.499 21/05/12,16:43:31,12,10,1, 11.9,1,1, 11.226, 10609.507, 192.245, 52565.489 21/05/12,16:43:31,13,10,1, 11.9,1,1, 11.226, 10609.510, 192.229, 52565.496 21/05/12,16:43:31,14,10,1, 11.9,1,1, 11.226, 10609.532, 192.257, 52565.484 21/05/12,16:43:31,15,10,1, 11.9,1,1, 11.226, 10609.559, 192.252, 52565.494 21/05/12,16:43:31,16,10,1, 11.9,1,1, 11.226, 10609.543, 192.246, 52565.519 21/05/12,16:43:31,17,10,1, 11.9,1,1, 11.226, 10609.589, 192.270, 52565.507 21/05/12,16:43:31,18,10,1, 11.9,1,1, 11.226, 10609.590, 192.267, 52565.497 21/05/12,16:43:31,19,10,1, 11.9,1,1, 11.226, 10609.576, 192.268, 52565.468 21/05/12,16:43:32,00,10,1, 11.9,1,1, 11.232, 10609.572, 192.268, 52565.468 21/05/12,16:43:32,01,10,1, 11.9,1,1, 11.232, 10609.626, 192.241, 52565.463 21/05/12,16:43:32,02,10,1, 11.9,1,1, 11.232, 10609.614, 192.238, 52565.477 21/05/12,16:43:32,03,10,1, 11.9,1,1, 11.232, 10609.653, 192.254, 52565.460 21/05/12,16:43:32,04,10,1, 11.9,1,1, 11.232, 10609.656, 192.253, 52565.440 21/05/12,16:43:32,05,10,1, 11.9,1,1, 11.232, 10609.661, 192.261, 52565.509 21/05/12,16:43:32,06,10,1, 11.9,1,1, 11.232, 10609.695, 192.231, 52565.491 21/05/12,16:43:32,07,10,1, 11.9,1,1, 11.232, 10609.678, 192.272, 52565.428 21/05/12,16:43:32,08,10,1, 11.9,1,1, 11.232, 10609.713, 192.257, 52565.432 21/05/12,16:43:32,09,10,1, 11.9,1,1, 11.232, 10609.715, 192.259, 52565.442 21/05/12,16:43:32,10,10,1, 11.9,1,1, 11.232, 10609.731, 192.259, 52565.446 21/05/12,16:43:32,11,10,1, 11.9,1,1, 11.232, 10609.738, 192.284, 52565.447 21/05/12,16:43:32,12,10,1, 11.9,1,1, 11.232, 10609.715, 192.270, 52565.434 21/05/12,16:43:32,13,10,1, 11.9,1,1, 11.232, 10609.710, 192.289, 52565.424 21/05/12,16:43:32,14,10,1, 11.9,1,1, 11.232, 10609.749, 192.262, 52565.560 21/05/12,16:43:32,15,10,1, 11.9,1,1, 11.232, 10609.782, 192.244, 52565.409 21/05/12,16:43:32,16,10,1, 11.9,1,1, 11.232, 10609.786, 192.246, 52565.407 21/05/12,16:43:32,17,10,1, 11.9,1,1, 11.232, 10609.799, 192.264, 52565.416 21/05/12,16:43:32,18,10,1, 11.9,1,1, 11.232, 10609.811, 192.281, 52565.406 21/05/12,16:43:32,19,10,1, 11.9,1,1, 11.232, 10609.825, 192.296, 52565.408 21/05/12,16:43:33,00,10,1, 11.9,1,1, 11.223, 10609.822, 192.296, 52565.408 21/05/12,16:43:33,01,10,1, 11.9,1,1, 11.223, 10609.835, 192.290, 52565.413 21/05/12,16:43:33,02,10,1, 11.9,1,1, 11.223, 10609.851, 192.250, 52565.370 21/05/12,16:43:33,03,10,1, 11.9,1,1, 11.223, 10609.856, 192.255, 52565.361 21/05/12,16:43:33,04,10,1, 11.9,1,1, 11.223, 10609.852, 192.241, 52565.353 21/05/12,16:43:33,05,10,1, 11.9,1,1, 11.223, 10609.880, 192.294, 52565.412 21/05/12,16:43:33,06,10,1, 11.9,1,1, 11.223, 10609.908, 192.298, 52565.399 21/05/12,16:43:33,07,10,1, 11.9,1,1, 11.223, 10609.911, 192.331, 52565.371 21/05/12,16:43:33,08,10,1, 11.9,1,1, 11.223, 10609.931, 192.273, 52565.349 21/05/12,16:43:33,09,10,1, 11.9,1,1, 11.223, 10609.928, 192.279, 52565.410 21/05/12,16:43:33,10,10,1, 11.9,1,1, 11.223, 10609.936, 192.279, 52565.362 21/05/12,16:43:33,11,10,1, 11.9,1,1, 11.223, 10609.913, 192.300, 52565.366 21/05/12,16:43:33,12,10,1, 11.9,1,1, 11.223, 10609.968, 192.293, 52565.298 21/05/12,16:43:33,13,10,1, 11.9,1,1, 11.223, 10609.973, 192.295, 52565.378 21/05/12,16:43:33,14,10,1, 11.9,1,1, 11.223, 10609.991, 192.293, 52565.303 21/05/12,16:43:33,15,10,1, 11.9,1,1, 11.223, 10609.964, 192.300, 52565.374 21/05/12,16:43:33,16,10,1, 11.9,1,1, 11.223, 10609.984, 192.277, 52565.369 21/05/12,16:43:33,17,10,1, 11.9,1,1, 11.223, 10610.016, 192.300, 52565.356 21/05/12,16:43:33,18,10,1, 11.9,1,1, 11.223, 10610.025, 192.291, 52565.330 21/05/12,16:43:33,19,10,1, 11.9,1,1, 11.223, 10610.017, 192.301, 52565.306 21/05/12,16:43:34,00,10,1, 11.8,1,1, 11.226, 10610.014, 192.301, 52565.306 21/05/12,16:43:34,01,10,1, 11.8,1,1, 11.226, 10610.057, 192.287, 52565.333 21/05/12,16:43:34,02,10,1, 11.8,1,1, 11.226, 10610.063, 192.309, 52565.332 21/05/12,16:43:34,03,10,1, 11.8,1,1, 11.226, 10610.067, 192.301, 52565.308 21/05/12,16:43:34,04,10,1, 11.8,1,1, 11.226, 10610.079, 192.280, 52565.296 21/05/12,16:43:34,05,10,1, 11.8,1,1, 11.226, 10610.088, 192.283, 52565.299 21/05/12,16:43:34,06,10,1, 11.8,1,1, 11.226, 10610.069, 192.269, 52565.321 21/05/12,16:43:34,07,10,1, 11.8,1,1, 11.226, 10610.103, 192.271, 52565.312 21/05/12,16:43:34,08,10,1, 11.8,1,1, 11.226, 10610.122, 192.300, 52565.308 21/05/12,16:43:34,09,10,1, 11.8,1,1, 11.226, 10610.121, 192.305, 52565.263 21/05/12,16:43:34,10,10,1, 11.8,1,1, 11.226, 10610.138, 192.297, 52565.265 21/05/12,16:43:34,11,10,1, 11.8,1,1, 11.226, 10610.144, 192.296, 52565.278 21/05/12,16:43:34,12,10,1, 11.8,1,1, 11.226, 10610.138, 192.286, 52565.280 21/05/12,16:43:34,13,10,1, 11.8,1,1, 11.226, 10610.150, 192.308, 52565.269 21/05/12,16:43:34,14,10,1, 11.8,1,1, 11.226, 10610.172, 192.273, 52565.289 21/05/12,16:43:34,15,10,1, 11.8,1,1, 11.226, 10610.176, 192.292, 52565.295 21/05/12,16:43:34,16,10,1, 11.8,1,1, 11.226, 10610.168, 192.295, 52565.324 21/05/12,16:43:34,17,10,1, 11.8,1,1, 11.226, 10610.162, 192.333, 52565.271 21/05/12,16:43:34,18,10,1, 11.8,1,1, 11.226, 10610.180, 192.307, 52565.269 21/05/12,16:43:34,19,10,1, 11.8,1,1, 11.226, 10610.176, 192.320, 52565.240 21/05/12,16:43:35,00,10,1, 11.9,1,1, 11.228, 10610.173, 192.320, 52565.240 21/05/12,16:43:35,01,10,1, 11.9,1,1, 11.228, 10610.186, 192.294, 52565.256 21/05/12,16:43:35,02,10,1, 11.9,1,1, 11.228, 10610.206, 192.303, 52565.263 21/05/12,16:43:35,03,10,1, 11.9,1,1, 11.228, 10610.215, 192.298, 52565.248 21/05/12,16:43:35,04,10,1, 11.9,1,1, 11.228, 10610.229, 192.331, 52565.283 21/05/12,16:43:35,05,10,1, 11.9,1,1, 11.228, 10610.219, 192.330, 52565.246 21/05/12,16:43:35,06,10,1, 11.9,1,1, 11.228, 10610.236, 192.329, 52565.223 21/05/12,16:43:35,07,10,1, 11.9,1,1, 11.228, 10610.230, 192.329, 52565.209 21/05/12,16:43:35,08,10,1, 11.9,1,1, 11.228, 10610.251, 192.311, 52565.226 21/05/12,16:43:35,09,10,1, 11.9,1,1, 11.228, 10610.252, 192.314, 52565.217 21/05/12,16:43:35,10,10,1, 11.9,1,1, 11.228, 10610.261, 192.331, 52565.218 21/05/12,16:43:35,11,10,1, 11.9,1,1, 11.228, 10610.245, 192.350, 52565.218 21/05/12,16:43:35,12,10,1, 11.9,1,1, 11.228, 10610.275, 192.338, 52565.231 21/05/12,16:43:35,13,10,1, 11.9,1,1, 11.228, 10610.288, 192.346, 52565.195 21/05/12,16:43:35,14,10,1, 11.9,1,1, 11.228, 10610.276, 192.335, 52565.186 21/05/12,16:43:35,15,10,1, 11.9,1,1, 11.228, 10610.288, 192.325, 52565.198 21/05/12,16:43:35,16,10,1, 11.9,1,1, 11.228, 10610.300, 192.344, 52565.170 21/05/12,16:43:35,17,10,1, 11.9,1,1, 11.228, 10610.306, 192.348, 52565.184 21/05/12,16:43:35,18,10,1, 11.9,1,1, 11.228, 10610.316, 192.336, 52565.175 21/05/12,16:43:35,19,10,1, 11.9,1,1, 11.228, 10610.307, 192.341, 52565.169 21/05/12,16:43:36,00,10,1, 11.9,1,1, 11.228, 10610.306, 192.341, 52565.169 21/05/12,16:43:36,01,10,1, 11.9,1,1, 11.228, 10610.355, 192.351, 52565.209 21/05/12,16:43:36,02,10,1, 11.9,1,1, 11.228, 10610.340, 192.323, 52565.189 21/05/12,16:43:36,03,10,1, 11.9,1,1, 11.228, 10610.341, 192.342, 52565.189 21/05/12,16:43:36,04,10,1, 11.9,1,1, 11.228, 10610.344, 192.340, 52565.159 21/05/12,16:43:36,05,10,1, 11.9,1,1, 11.228, 10610.324, 192.360, 52565.160 21/05/12,16:43:36,06,10,1, 11.9,1,1, 11.228, 10610.379, 192.371, 52565.236 21/05/12,16:43:36,07,10,1, 11.9,1,1, 11.228, 10610.387, 192.369, 52565.198 21/05/12,16:43:36,08,10,1, 11.9,1,1, 11.228, 10610.373, 192.357, 52565.138 21/05/12,16:43:36,09,10,1, 11.9,1,1, 11.228, 10610.372, 192.352, 52565.166 21/05/12,16:43:36,10,10,1, 11.9,1,1, 11.228, 10610.366, 192.354, 52565.136 21/05/12,16:43:36,11,10,1, 11.9,1,1, 11.228, 10610.389, 192.358, 52565.123 21/05/12,16:43:36,12,10,1, 11.9,1,1, 11.228, 10610.390, 192.352, 52565.132 21/05/12,16:43:36,13,10,1, 11.9,1,1, 11.228, 10610.408, 192.335, 52565.111 21/05/12,16:43:36,14,10,1, 11.9,1,1, 11.228, 10610.417, 192.368, 52565.153 21/05/12,16:43:36,15,10,1, 11.9,1,1, 11.228, 10610.422, 192.366, 52565.124 21/05/12,16:43:36,16,10,1, 11.9,1,1, 11.228, 10610.406, 192.360, 52565.171 21/05/12,16:43:36,17,10,1, 11.9,1,1, 11.228, 10610.431, 192.343, 52565.113 21/05/12,16:43:36,18,10,1, 11.9,1,1, 11.228, 10610.401, 192.355, 52565.149 21/05/12,16:43:36,19,10,1, 11.9,1,1, 11.228, 10610.431, 192.336, 52565.100 21/05/12,16:43:37,00,10,1, 11.8,1,1, 11.226, 10610.423, 192.336, 52565.100 21/05/12,16:43:37,01,10,1, 11.8,1,1, 11.226, 10610.426, 192.389, 52565.124 21/05/12,16:43:37,02,10,1, 11.8,1,1, 11.226, 10610.444, 192.375, 52565.128 21/05/12,16:43:37,03,10,1, 11.8,1,1, 11.226, 10610.453, 192.354, 52565.133 21/05/12,16:43:37,04,10,1, 11.8,1,1, 11.226, 10610.465, 192.366, 52565.097 21/05/12,16:43:37,05,10,1, 11.8,1,1, 11.226, 10610.449, 192.339, 52565.063 21/05/12,16:43:37,06,10,1, 11.8,1,1, 11.226, 10610.458, 192.353, 52565.117 21/05/12,16:43:37,07,10,1, 11.8,1,1, 11.226, 10610.462, 192.360, 52565.104 21/05/12,16:43:37,08,10,1, 11.8,1,1, 11.226, 10610.479, 192.387, 52565.089 21/05/12,16:43:37,09,10,1, 11.8,1,1, 11.226, 10610.491, 192.390, 52565.107 21/05/12,16:43:37,10,10,1, 11.8,1,1, 11.226, 10610.473, 192.398, 52565.106 21/05/12,16:43:37,11,10,1, 11.8,1,1, 11.226, 10610.472, 192.398, 52565.093 21/05/12,16:43:37,12,10,1, 11.8,1,1, 11.226, 10610.497, 192.387, 52565.056 21/05/12,16:43:37,13,10,1, 11.8,1,1, 11.226, 10610.493, 192.383, 52565.099 21/05/12,16:43:37,14,10,1, 11.8,1,1, 11.226, 10610.494, 192.394, 52565.084 21/05/12,16:43:37,15,10,1, 11.8,1,1, 11.226, 10610.503, 192.384, 52565.075 21/05/12,16:43:37,16,10,1, 11.8,1,1, 11.226, 10610.504, 192.397, 52565.121 21/05/12,16:43:37,17,10,1, 11.8,1,1, 11.226, 10610.503, 192.399, 52565.110 21/05/12,16:43:37,18,10,1, 11.8,1,1, 11.226, 10610.544, 192.424, 52565.063 21/05/12,16:43:37,19,10,1, 11.8,1,1, 11.226, 10610.521, 192.383, 52565.064 21/05/12,16:43:38,00,10,1, 11.8,1,1, 11.227, 10610.515, 192.383, 52565.064 21/05/12,16:43:38,01,10,1, 11.8,1,1, 11.227, 10610.535, 192.413, 52565.046 21/05/12,16:43:38,02,10,1, 11.8,1,1, 11.227, 10610.552, 192.413, 52565.096 21/05/12,16:43:38,03,10,1, 11.8,1,1, 11.227, 10610.535, 192.386, 52565.020 21/05/12,16:43:38,04,10,1, 11.8,1,1, 11.227, 10610.544, 192.416, 52565.000 21/05/12,16:43:38,05,10,1, 11.8,1,1, 11.227, 10610.550, 192.412, 52565.022 21/05/12,16:43:38,06,10,1, 11.8,1,1, 11.227, 10610.521, 192.392, 52565.029 21/05/12,16:43:38,07,10,1, 11.8,1,1, 11.227, 10610.554, 192.408, 52565.012 21/05/12,16:43:38,08,10,1, 11.8,1,1, 11.227, 10610.541, 192.396, 52565.010 21/05/12,16:43:38,09,10,1, 11.8,1,1, 11.227, 10610.549, 192.388, 52565.020 21/05/12,16:43:38,10,10,1, 11.8,1,1, 11.227, 10610.533, 192.419, 52564.990 21/05/12,16:43:38,11,10,1, 11.8,1,1, 11.227, 10610.549, 192.404, 52564.974 21/05/12,16:43:38,12,10,1, 11.8,1,1, 11.227, 10610.556, 192.407, 52564.994 21/05/12,16:43:38,13,10,1, 11.8,1,1, 11.227, 10610.548, 192.422, 52565.046 21/05/12,16:43:38,14,10,1, 11.8,1,1, 11.227, 10610.564, 192.401, 52564.976 21/05/12,16:43:38,15,10,1, 11.8,1,1, 11.227, 10610.577, 192.391, 52564.979 21/05/12,16:43:38,16,10,1, 11.8,1,1, 11.227, 10610.598, 192.403, 52565.001 21/05/12,16:43:38,17,10,1, 11.8,1,1, 11.227, 10610.591, 192.403, 52565.021 21/05/12,16:43:38,18,10,1, 11.8,1,1, 11.227, 10610.608, 192.416, 52564.996 21/05/12,16:43:38,19,10,1, 11.8,1,1, 11.227, 10610.597, 192.425, 52564.995 21/05/12,16:43:39,00,10,1, 11.9,1,1, 11.232, 10610.590, 192.425, 52564.995 21/05/12,16:43:39,01,10,1, 11.9,1,1, 11.232, 10610.605, 192.404, 52564.959 21/05/12,16:43:39,02,10,1, 11.9,1,1, 11.232, 10610.591, 192.397, 52564.971 21/05/12,16:43:39,03,10,1, 11.9,1,1, 11.232, 10610.588, 192.411, 52565.034 21/05/12,16:43:39,04,10,1, 11.9,1,1, 11.232, 10610.608, 192.434, 52565.084 21/05/12,16:43:39,05,10,1, 11.9,1,1, 11.232, 10610.632, 192.446, 52564.929 21/05/12,16:43:39,06,10,1, 11.9,1,1, 11.232, 10610.623, 192.430, 52564.999 21/05/12,16:43:39,07,10,1, 11.9,1,1, 11.232, 10610.653, 192.434, 52565.021 21/05/12,16:43:39,08,10,1, 11.9,1,1, 11.232, 10610.630, 192.435, 52564.937 21/05/12,16:43:39,09,10,1, 11.9,1,1, 11.232, 10610.640, 192.419, 52564.929 21/05/12,16:43:39,10,10,1, 11.9,1,1, 11.232, 10610.643, 192.419, 52564.912 21/05/12,16:43:39,11,10,1, 11.9,1,1, 11.232, 10610.622, 192.415, 52564.933 21/05/12,16:43:39,12,10,1, 11.9,1,1, 11.232, 10610.661, 192.437, 52564.948 21/05/12,16:43:39,13,10,1, 11.9,1,1, 11.232, 10610.652, 192.422, 52564.982 21/05/12,16:43:39,14,10,1, 11.9,1,1, 11.232, 10610.641, 192.448, 52564.955 21/05/12,16:43:39,15,10,1, 11.9,1,1, 11.232, 10610.649, 192.466, 52564.917 21/05/12,16:43:39,16,10,1, 11.9,1,1, 11.232, 10610.650, 192.409, 52564.919 21/05/12,16:43:39,17,10,1, 11.9,1,1, 11.232, 10610.668, 192.393, 52564.895 21/05/12,16:43:39,18,10,1, 11.9,1,1, 11.232, 10610.644, 192.397, 52564.908 21/05/12,16:43:39,19,10,1, 11.9,1,1, 11.232, 10610.651, 192.411, 52564.904 21/05/12,16:43:40,00,11,1, 11.8,1,1, 11.226, 10610.648, 192.411, 52564.904 21/05/12,16:43:40,01,11,1, 11.8,1,1, 11.226, 10610.688, 192.446, 52564.902 21/05/12,16:43:40,02,11,1, 11.8,1,1, 11.226, 10610.697, 192.404, 52564.921 21/05/12,16:43:40,03,11,1, 11.8,1,1, 11.226, 10610.689, 192.433, 52564.919 21/05/12,16:43:40,04,11,1, 11.8,1,1, 11.226, 10610.701, 192.413, 52564.952 21/05/12,16:43:40,05,11,1, 11.8,1,1, 11.226, 10610.720, 192.430, 52564.913 21/05/12,16:43:40,06,11,1, 11.8,1,1, 11.226, 10610.691, 192.424, 52564.872 21/05/12,16:43:40,07,11,1, 11.8,1,1, 11.226, 10610.696, 192.435, 52564.890 21/05/12,16:43:40,08,11,1, 11.8,1,1, 11.226, 10610.717, 192.440, 52564.891 21/05/12,16:43:40,09,11,1, 11.8,1,1, 11.226, 10610.685, 192.448, 52564.891 21/05/12,16:43:40,10,11,1, 11.8,1,1, 11.226, 10610.705, 192.456, 52564.944 21/05/12,16:43:40,11,11,1, 11.8,1,1, 11.226, 10610.723, 192.447, 52564.945 21/05/12,16:43:40,12,11,1, 11.8,1,1, 11.226, 10610.714, 192.435, 52564.891 21/05/12,16:43:40,13,11,1, 11.8,1,1, 11.226, 10610.728, 192.441, 52564.883 21/05/12,16:43:40,14,11,1, 11.8,1,1, 11.226, 10610.743, 192.441, 52564.912 21/05/12,16:43:40,15,11,1, 11.8,1,1, 11.226, 10610.759, 192.414, 52564.876 21/05/12,16:43:40,16,11,1, 11.8,1,1, 11.226, 10610.753, 192.453, 52564.872 21/05/12,16:43:40,17,11,1, 11.8,1,1, 11.226, 10610.748, 192.439, 52564.852 21/05/12,16:43:40,18,11,1, 11.8,1,1, 11.226, 10610.733, 192.462, 52564.871 21/05/12,16:43:40,19,11,1, 11.8,1,1, 11.226, 10610.754, 192.459, 52564.833 21/05/12,16:43:41,00,12,1, 11.9,1,1, 11.228, 10610.749, 192.459, 52564.833 21/05/12,16:43:41,01,12,1, 11.9,1,1, 11.228, 10610.749, 192.455, 52564.858 21/05/12,16:43:41,02,12,1, 11.9,1,1, 11.228, 10610.775, 192.443, 52564.835 21/05/12,16:43:41,03,12,1, 11.9,1,1, 11.228, 10610.772, 192.462, 52564.799 21/05/12,16:43:41,04,12,1, 11.9,1,1, 11.228, 10610.763, 192.442, 52564.806 21/05/12,16:43:41,05,12,1, 11.9,1,1, 11.228, 10610.770, 192.446, 52564.859 21/05/12,16:43:41,06,12,1, 11.9,1,1, 11.228, 10610.773, 192.435, 52564.823 21/05/12,16:43:41,07,12,1, 11.9,1,1, 11.228, 10610.793, 192.419, 52564.845 21/05/12,16:43:41,08,12,1, 11.9,1,1, 11.228, 10610.802, 192.423, 52564.831 21/05/12,16:43:41,09,12,1, 11.9,1,1, 11.228, 10610.802, 192.419, 52564.803 21/05/12,16:43:41,10,12,1, 11.9,1,1, 11.228, 10610.796, 192.431, 52564.769 21/05/12,16:43:41,11,12,1, 11.9,1,1, 11.228, 10610.825, 192.448, 52564.825 21/05/12,16:43:41,12,12,1, 11.9,1,1, 11.228, 10610.816, 192.440, 52564.828 21/05/12,16:43:41,13,12,1, 11.9,1,1, 11.228, 10610.827, 192.436, 52564.815 21/05/12,16:43:41,14,12,1, 11.9,1,1, 11.228, 10610.827, 192.427, 52564.783 21/05/12,16:43:41,15,12,1, 11.9,1,1, 11.228, 10610.815, 192.411, 52564.731 21/05/12,16:43:41,16,12,1, 11.9,1,1, 11.228, 10610.835, 192.410, 52564.789 21/05/12,16:43:41,17,12,1, 11.9,1,1, 11.228, 10610.838, 192.431, 52564.784 21/05/12,16:43:41,18,12,1, 11.9,1,1, 11.228, 10610.842, 192.451, 52564.801 21/05/12,16:43:41,19,12,1, 11.9,1,1, 11.228, 10610.847, 192.401, 52564.774 21/05/12,16:43:42,00,11,1, 11.8,1,1, 11.230, 10610.840, 192.401, 52564.774 21/05/12,16:43:42,01,11,1, 11.8,1,1, 11.230, 10610.885, 192.415, 52564.783 21/05/12,16:43:42,02,11,1, 11.8,1,1, 11.230, 10610.863, 192.387, 52564.769 21/05/12,16:43:42,03,11,1, 11.8,1,1, 11.230, 10610.867, 192.416, 52564.736 21/05/12,16:43:42,04,11,1, 11.8,1,1, 11.230, 10610.881, 192.367, 52564.725 21/05/12,16:43:42,05,11,1, 11.8,1,1, 11.230, 10610.864, 192.394, 52564.709 21/05/12,16:43:42,06,11,1, 11.8,1,1, 11.230, 10610.870, 192.387, 52564.711 21/05/12,16:43:42,07,11,1, 11.8,1,1, 11.230, 10610.874, 192.401, 52564.714 21/05/12,16:43:42,08,11,1, 11.8,1,1, 11.230, 10610.883, 192.382, 52564.703 21/05/12,16:43:42,09,11,1, 11.8,1,1, 11.230, 10610.883, 192.393, 52564.702 21/05/12,16:43:42,10,11,1, 11.8,1,1, 11.230, 10610.891, 192.383, 52564.689 21/05/12,16:43:42,11,11,1, 11.8,1,1, 11.230, 10610.911, 192.390, 52564.709 21/05/12,16:43:42,12,11,1, 11.8,1,1, 11.230, 10610.909, 192.398, 52564.713 21/05/12,16:43:42,13,11,1, 11.8,1,1, 11.230, 10610.908, 192.384, 52564.655 21/05/12,16:43:42,14,11,1, 11.8,1,1, 11.230, 10610.910, 192.377, 52564.689 21/05/12,16:43:42,15,11,1, 11.8,1,1, 11.230, 10610.903, 192.399, 52564.703 21/05/12,16:43:42,16,11,1, 11.8,1,1, 11.230, 10610.917, 192.379, 52564.663 21/05/12,16:43:42,17,11,1, 11.8,1,1, 11.230, 10610.947, 192.384, 52564.704 21/05/12,16:43:42,18,11,1, 11.8,1,1, 11.230, 10610.912, 192.362, 52564.705 21/05/12,16:43:42,19,11,1, 11.8,1,1, 11.230, 10610.926, 192.397, 52564.683 21/05/12,16:43:43,00,12,1, 11.8,1,1, 11.228, 10610.924, 192.397, 52564.683 21/05/12,16:43:43,01,12,1, 11.8,1,1, 11.228, 10610.924, 192.374, 52564.634 21/05/12,16:43:43,02,12,1, 11.8,1,1, 11.228, 10610.938, 192.389, 52564.662 21/05/12,16:43:43,03,12,1, 11.8,1,1, 11.228, 10610.939, 192.346, 52564.656 21/05/12,16:43:43,04,12,1, 11.8,1,1, 11.228, 10610.953, 192.344, 52564.668 21/05/12,16:43:43,05,12,1, 11.8,1,1, 11.228, 10610.955, 192.349, 52564.678 21/05/12,16:43:43,06,12,1, 11.8,1,1, 11.228, 10610.935, 192.334, 52564.649 21/05/12,16:43:43,07,12,1, 11.8,1,1, 11.228, 10610.950, 192.348, 52564.674 21/05/12,16:43:43,08,12,1, 11.8,1,1, 11.228, 10610.980, 192.338, 52564.641 21/05/12,16:43:43,09,12,1, 11.8,1,1, 11.228, 10610.974, 192.340, 52564.621 21/05/12,16:43:43,10,12,1, 11.8,1,1, 11.228, 10610.968, 192.354, 52564.607 21/05/12,16:43:43,11,12,1, 11.8,1,1, 11.228, 10610.974, 192.335, 52564.655 21/05/12,16:43:43,12,12,1, 11.8,1,1, 11.228, 10610.962, 192.355, 52564.623 21/05/12,16:43:43,13,12,1, 11.8,1,1, 11.228, 10610.981, 192.357, 52564.621 21/05/12,16:43:43,14,12,1, 11.8,1,1, 11.228, 10610.987, 192.354, 52564.598 21/05/12,16:43:43,15,12,1, 11.8,1,1, 11.228, 10610.981, 192.327, 52564.586 21/05/12,16:43:43,16,12,1, 11.8,1,1, 11.228, 10610.996, 192.329, 52564.578 21/05/12,16:43:43,17,12,1, 11.8,1,1, 11.228, 10610.966, 192.328, 52564.581 21/05/12,16:43:43,18,12,1, 11.8,1,1, 11.228, 10610.980, 192.295, 52564.609 21/05/12,16:43:43,19,12,1, 11.8,1,1, 11.228, 10610.987, 192.303, 52564.597 21/05/12,16:43:44,00,11,1, 11.9,1,1, 11.229, 10610.982, 192.303, 52564.597 21/05/12,16:43:44,01,11,1, 11.9,1,1, 11.229, 10610.993, 192.292, 52564.603 21/05/12,16:43:44,02,11,1, 11.9,1,1, 11.229, 10611.005, 192.317, 52564.570 21/05/12,16:43:44,03,11,1, 11.9,1,1, 11.229, 10610.989, 192.289, 52564.559 21/05/12,16:43:44,04,11,1, 11.9,1,1, 11.229, 10611.036, 192.319, 52564.596 21/05/12,16:43:44,05,11,1, 11.9,1,1, 11.229, 10611.000, 192.314, 52564.541 21/05/12,16:43:44,06,11,1, 11.9,1,1, 11.229, 10611.028, 192.295, 52564.538 21/05/12,16:43:44,07,11,1, 11.9,1,1, 11.229, 10611.034, 192.288, 52564.514 21/05/12,16:43:44,08,11,1, 11.9,1,1, 11.229, 10611.024, 192.305, 52564.527 21/05/12,16:43:44,09,11,1, 11.9,1,1, 11.229, 10611.020, 192.287, 52564.540 21/05/12,16:43:44,10,11,1, 11.9,1,1, 11.229, 10611.033, 192.289, 52564.542 21/05/12,16:43:44,11,11,1, 11.9,1,1, 11.229, 10611.026, 192.285, 52564.538 21/05/12,16:43:44,12,11,1, 11.9,1,1, 11.229, 10611.021, 192.287, 52564.547 21/05/12,16:43:44,13,11,1, 11.9,1,1, 11.229, 10611.036, 192.294, 52564.538 21/05/12,16:43:44,14,11,1, 11.9,1,1, 11.229, 10611.040, 192.291, 52564.553 21/05/12,16:43:44,15,11,1, 11.9,1,1, 11.229, 10611.032, 192.273, 52564.514 21/05/12,16:43:44,16,11,1, 11.9,1,1, 11.229, 10611.019, 192.295, 52564.522 21/05/12,16:43:44,17,11,1, 11.9,1,1, 11.229, 10611.049, 192.268, 52564.489 21/05/12,16:43:44,18,11,1, 11.9,1,1, 11.229, 10611.010, 192.299, 52564.512 21/05/12,16:43:44,19,11,1, 11.9,1,1, 11.229, 10611.037, 192.276, 52564.521 21/05/12,16:43:45,00,10,1, 11.8,1,1, 11.228, 10611.032, 192.276, 52564.521 21/05/12,16:43:45,01,10,1, 11.8,1,1, 11.228, 10611.022, 192.274, 52564.517 21/05/12,16:43:45,02,10,1, 11.8,1,1, 11.228, 10611.047, 192.265, 52564.523 21/05/12,16:43:45,03,10,1, 11.8,1,1, 11.228, 10611.043, 192.257, 52564.483 21/05/12,16:43:45,04,10,1, 11.8,1,1, 11.228, 10611.033, 192.254, 52564.442 21/05/12,16:43:45,05,10,1, 11.8,1,1, 11.228, 10611.042, 192.253, 52564.451 21/05/12,16:43:45,06,10,1, 11.8,1,1, 11.228, 10611.067, 192.265, 52564.483 21/05/12,16:43:45,07,10,1, 11.8,1,1, 11.228, 10611.030, 192.249, 52564.417 21/05/12,16:43:45,08,10,1, 11.8,1,1, 11.228, 10611.051, 192.268, 52564.449 21/05/12,16:43:45,09,10,1, 11.8,1,1, 11.228, 10611.061, 192.266, 52564.456 21/05/12,16:43:45,10,10,1, 11.8,1,1, 11.228, 10611.026, 192.249, 52564.451 21/05/12,16:43:45,11,10,1, 11.8,1,1, 11.228, 10611.056, 192.263, 52564.396 21/05/12,16:43:45,12,10,1, 11.8,1,1, 11.228, 10611.057, 192.263, 52564.391 21/05/12,16:43:45,13,10,1, 11.8,1,1, 11.228, 10611.069, 192.240, 52564.413 21/05/12,16:43:45,14,10,1, 11.8,1,1, 11.228, 10611.080, 192.234, 52564.407 21/05/12,16:43:45,15,10,1, 11.8,1,1, 11.228, 10611.064, 192.250, 52564.398 21/05/12,16:43:45,16,10,1, 11.8,1,1, 11.228, 10611.084, 192.248, 52564.407 21/05/12,16:43:45,17,10,1, 11.8,1,1, 11.228, 10611.052, 192.239, 52564.410 21/05/12,16:43:45,18,10,1, 11.8,1,1, 11.228, 10611.059, 192.249, 52564.417 21/05/12,16:43:45,19,10,1, 11.8,1,1, 11.228, 10611.048, 192.227, 52564.384 21/05/12,16:43:46,00,11,1, 11.9,1,1, 11.229, 10611.041, 192.227, 52564.384 21/05/12,16:43:46,01,11,1, 11.9,1,1, 11.229, 10611.062, 192.222, 52564.397 21/05/12,16:43:46,02,11,1, 11.9,1,1, 11.229, 10611.051, 192.226, 52564.406 21/05/12,16:43:46,03,11,1, 11.9,1,1, 11.229, 10611.062, 192.256, 52564.416 21/05/12,16:43:46,04,11,1, 11.9,1,1, 11.229, 10611.074, 192.244, 52564.376 21/05/12,16:43:46,05,11,1, 11.9,1,1, 11.229, 10611.077, 192.236, 52564.392 21/05/12,16:43:46,06,11,1, 11.9,1,1, 11.229, 10611.067, 192.221, 52564.382 21/05/12,16:43:46,07,11,1, 11.9,1,1, 11.229, 10611.042, 192.217, 52564.363 21/05/12,16:43:46,08,11,1, 11.9,1,1, 11.229, 10611.068, 192.224, 52564.367 21/05/12,16:43:46,09,11,1, 11.9,1,1, 11.229, 10611.067, 192.229, 52564.367 21/05/12,16:43:46,10,11,1, 11.9,1,1, 11.229, 10611.063, 192.229, 52564.347 21/05/12,16:43:46,11,11,1, 11.9,1,1, 11.229, 10611.046, 192.244, 52564.356 21/05/12,16:43:46,12,11,1, 11.9,1,1, 11.229, 10611.074, 192.222, 52564.352 21/05/12,16:43:46,13,11,1, 11.9,1,1, 11.229, 10611.061, 192.229, 52564.343 21/05/12,16:43:46,14,11,1, 11.9,1,1, 11.229, 10611.040, 192.214, 52564.318 21/05/12,16:43:46,15,11,1, 11.9,1,1, 11.229, 10611.050, 192.231, 52564.353 21/05/12,16:43:46,16,11,1, 11.9,1,1, 11.229, 10611.058, 192.235, 52564.369 21/05/12,16:43:46,17,11,1, 11.9,1,1, 11.229, 10611.066, 192.224, 52564.318 21/05/12,16:43:46,18,11,1, 11.9,1,1, 11.229, 10611.051, 192.228, 52564.338 21/05/12,16:43:46,19,11,1, 11.9,1,1, 11.229, 10611.089, 192.220, 52564.338 21/05/12,16:43:47,00,11,1, 11.9,1,1, 11.227, 10611.082, 192.220, 52564.338 21/05/12,16:43:47,01,11,1, 11.9,1,1, 11.227, 10611.041, 192.216, 52564.445 21/05/12,16:43:47,02,11,1, 11.9,1,1, 11.227, 10611.031, 192.209, 52564.341 21/05/12,16:43:47,03,11,1, 11.9,1,1, 11.227, 10611.046, 192.213, 52564.333 21/05/12,16:43:47,04,11,1, 11.9,1,1, 11.227, 10611.043, 192.223, 52564.343 21/05/12,16:43:47,05,11,1, 11.9,1,1, 11.227, 10611.084, 192.223, 52564.337 21/05/12,16:43:47,06,11,1, 11.9,1,1, 11.227, 10611.071, 192.228, 52564.317 21/05/12,16:43:47,07,11,1, 11.9,1,1, 11.227, 10611.070, 192.200, 52564.279 21/05/12,16:43:47,08,11,1, 11.9,1,1, 11.227, 10611.073, 192.217, 52564.308 21/05/12,16:43:47,09,11,1, 11.9,1,1, 11.227, 10611.058, 192.188, 52564.335 21/05/12,16:43:47,10,11,1, 11.9,1,1, 11.227, 10611.065, 192.211, 52564.309 21/05/12,16:43:47,11,11,1, 11.9,1,1, 11.227, 10611.070, 192.219, 52564.316 21/05/12,16:43:47,12,11,1, 11.9,1,1, 11.227, 10611.064, 192.223, 52564.307 21/05/12,16:43:47,13,11,1, 11.9,1,1, 11.227, 10611.063, 192.200, 52564.279 21/05/12,16:43:47,14,11,1, 11.9,1,1, 11.227, 10611.062, 192.195, 52564.270 21/05/12,16:43:47,15,11,1, 11.9,1,1, 11.227, 10611.045, 192.207, 52564.243 21/05/12,16:43:47,16,11,1, 11.9,1,1, 11.227, 10611.079, 192.182, 52564.293 21/05/12,16:43:47,17,11,1, 11.9,1,1, 11.227, 10611.063, 192.201, 52564.275 21/05/12,16:43:47,18,11,1, 11.9,1,1, 11.227, 10611.051, 192.207, 52564.207 21/05/12,16:43:47,19,11,1, 11.9,1,1, 11.227, 10611.087, 192.233, 52564.256 21/05/12,16:43:48,00,11,1, 11.9,1,1, 11.229, 10611.082, 192.233, 52564.256 21/05/12,16:43:48,01,11,1, 11.9,1,1, 11.229, 10611.065, 192.201, 52564.242 21/05/12,16:43:48,02,11,1, 11.9,1,1, 11.229, 10611.055, 192.201, 52564.240 21/05/12,16:43:48,03,11,1, 11.9,1,1, 11.229, 10611.065, 192.226, 52564.263 21/05/12,16:43:48,04,11,1, 11.9,1,1, 11.229, 10611.066, 192.202, 52564.213 21/05/12,16:43:48,05,11,1, 11.9,1,1, 11.229, 10611.077, 192.197, 52564.218 21/05/12,16:43:48,06,11,1, 11.9,1,1, 11.229, 10611.059, 192.210, 52564.240 21/05/12,16:43:48,07,11,1, 11.9,1,1, 11.229, 10611.060, 192.195, 52564.225 21/05/12,16:43:48,08,11,1, 11.9,1,1, 11.229, 10611.063, 192.184, 52564.223 21/05/12,16:43:48,09,11,1, 11.9,1,1, 11.229, 10611.071, 192.192, 52564.253 21/05/12,16:43:48,10,11,1, 11.9,1,1, 11.229, 10611.048, 192.192, 52564.232 21/05/12,16:43:48,11,11,1, 11.9,1,1, 11.229, 10611.101, 192.182, 52564.223 21/05/12,16:43:48,12,11,1, 11.9,1,1, 11.229, 10611.087, 192.183, 52564.186 21/05/12,16:43:48,13,11,1, 11.9,1,1, 11.229, 10611.066, 192.177, 52564.205 21/05/12,16:43:48,14,11,1, 11.9,1,1, 11.229, 10611.067, 192.202, 52564.203 21/05/12,16:43:48,15,11,1, 11.9,1,1, 11.229, 10611.055, 192.202, 52564.210 21/05/12,16:43:48,16,11,1, 11.9,1,1, 11.229, 10611.085, 192.197, 52564.218 21/05/12,16:43:48,17,11,1, 11.9,1,1, 11.229, 10611.067, 192.182, 52564.227 21/05/12,16:43:48,18,11,1, 11.9,1,1, 11.229, 10611.088, 192.190, 52564.211 21/05/12,16:43:48,19,11,1, 11.9,1,1, 11.229, 10611.095, 192.196, 52564.189 21/05/12,16:43:49,00,12,1, 11.8,1,1, 11.225, 10611.091, 192.196, 52564.189 21/05/12,16:43:49,01,12,1, 11.8,1,1, 11.225, 10611.071, 192.213, 52564.241 21/05/12,16:43:49,02,12,1, 11.8,1,1, 11.225, 10611.094, 192.217, 52564.228 21/05/12,16:43:49,03,12,1, 11.8,1,1, 11.225, 10611.082, 192.208, 52564.244 21/05/12,16:43:49,04,12,1, 11.8,1,1, 11.225, 10611.084, 192.205, 52564.230 21/05/12,16:43:49,05,12,1, 11.8,1,1, 11.225, 10611.068, 192.181, 52564.218 21/05/12,16:43:49,06,12,1, 11.8,1,1, 11.225, 10611.097, 192.171, 52564.193 21/05/12,16:43:49,07,12,1, 11.8,1,1, 11.225, 10611.077, 192.183, 52564.225 21/05/12,16:43:49,08,12,1, 11.8,1,1, 11.225, 10611.097, 192.179, 52564.209 21/05/12,16:43:49,09,12,1, 11.8,1,1, 11.225, 10611.082, 192.195, 52564.227 21/05/12,16:43:49,10,12,1, 11.8,1,1, 11.225, 10611.083, 192.200, 52564.187 21/05/12,16:43:49,11,12,1, 11.8,1,1, 11.225, 10611.086, 192.182, 52564.184 21/05/12,16:43:49,12,12,1, 11.8,1,1, 11.225, 10611.068, 192.150, 52564.158 21/05/12,16:43:49,13,12,1, 11.8,1,1, 11.225, 10611.075, 192.177, 52564.195 21/05/12,16:43:49,14,12,1, 11.8,1,1, 11.225, 10611.070, 192.198, 52564.183 21/05/12,16:43:49,15,12,1, 11.8,1,1, 11.225, 10611.086, 192.186, 52564.181 21/05/12,16:43:49,16,12,1, 11.8,1,1, 11.225, 10611.061, 192.202, 52564.162 21/05/12,16:43:49,17,12,1, 11.8,1,1, 11.225, 10611.067, 192.179, 52564.173 21/05/12,16:43:49,18,12,1, 11.8,1,1, 11.225, 10611.052, 192.200, 52564.169 21/05/12,16:43:49,19,12,1, 11.8,1,1, 11.225, 10611.043, 192.215, 52564.480 21/05/12,16:43:50,00,11,1, 11.9,1,1, 11.223, 10611.041, 192.215, 52564.480 21/05/12,16:43:50,01,11,1, 11.9,1,1, 11.223, 10611.060, 192.164, 52564.114 21/05/12,16:43:50,02,11,1, 11.9,1,1, 11.223, 10611.069, 192.156, 52564.139 21/05/12,16:43:50,03,11,1, 11.9,1,1, 11.223, 10611.087, 192.190, 52564.164 21/05/12,16:43:50,04,11,1, 11.9,1,1, 11.223, 10611.071, 192.176, 52564.139 21/05/12,16:43:50,05,11,1, 11.9,1,1, 11.223, 10611.049, 192.154, 52564.141 21/05/12,16:43:50,06,11,1, 11.9,1,1, 11.223, 10611.043, 192.160, 52564.111 21/05/12,16:43:50,07,11,1, 11.9,1,1, 11.223, 10611.048, 192.164, 52564.120 21/05/12,16:43:50,08,11,1, 11.9,1,1, 11.223, 10611.043, 192.171, 52564.176 21/05/12,16:43:50,09,11,1, 11.9,1,1, 11.223, 10611.047, 192.158, 52564.149 21/05/12,16:43:50,10,11,1, 11.9,1,1, 11.223, 10611.067, 192.166, 52564.136 21/05/12,16:43:50,11,11,1, 11.9,1,1, 11.223, 10611.054, 192.179, 52564.137 21/05/12,16:43:50,12,11,1, 11.9,1,1, 11.223, 10611.043, 192.185, 52564.183 21/05/12,16:43:50,13,11,1, 11.9,1,1, 11.223, 10611.023, 192.179, 52564.129 21/05/12,16:43:50,14,11,1, 11.9,1,1, 11.223, 10611.027, 192.142, 52564.116 21/05/12,16:43:50,15,11,1, 11.9,1,1, 11.223, 10611.038, 192.134, 52564.121 21/05/12,16:43:50,16,11,1, 11.9,1,1, 11.223, 10611.025, 192.164, 52564.129 21/05/12,16:43:50,17,11,1, 11.9,1,1, 11.223, 10611.016, 192.180, 52564.143 21/05/12,16:43:50,18,11,1, 11.9,1,1, 11.223, 10611.036, 192.171, 52564.158 21/05/12,16:43:50,19,11,1, 11.9,1,1, 11.223, 10611.027, 192.149, 52564.152 21/05/12,16:43:51,00,11,1, 11.9,1,1, 11.224, 10611.024, 192.149, 52564.152 21/05/12,16:43:51,01,11,1, 11.9,1,1, 11.224, 10611.006, 192.140, 52564.106 21/05/12,16:43:51,02,11,1, 11.9,1,1, 11.224, 10611.030, 192.138, 52564.142 21/05/12,16:43:51,03,11,1, 11.9,1,1, 11.224, 10611.006, 192.131, 52564.151 21/05/12,16:43:51,04,11,1, 11.9,1,1, 11.224, 10611.026, 192.138, 52564.132 21/05/12,16:43:51,05,11,1, 11.9,1,1, 11.224, 10611.005, 192.171, 52564.108 21/05/12,16:43:51,06,11,1, 11.9,1,1, 11.224, 10611.010, 192.166, 52564.129 21/05/12,16:43:51,07,11,1, 11.9,1,1, 11.224, 10610.999, 192.136, 52564.101 21/05/12,16:43:51,08,11,1, 11.9,1,1, 11.224, 10611.007, 192.148, 52564.132 21/05/12,16:43:51,09,11,1, 11.9,1,1, 11.224, 10611.009, 192.136, 52564.127 21/05/12,16:43:51,10,11,1, 11.9,1,1, 11.224, 10610.969, 192.118, 52564.079 21/05/12,16:43:51,11,11,1, 11.9,1,1, 11.224, 10610.984, 192.144, 52564.098 21/05/12,16:43:51,12,11,1, 11.9,1,1, 11.224, 10610.994, 192.122, 52564.072 21/05/12,16:43:51,13,11,1, 11.9,1,1, 11.224, 10610.971, 192.154, 52564.102 21/05/12,16:43:51,14,11,1, 11.9,1,1, 11.224, 10610.961, 192.125, 52564.111 21/05/12,16:43:51,15,11,1, 11.9,1,1, 11.224, 10610.965, 192.133, 52564.082 21/05/12,16:43:51,16,11,1, 11.9,1,1, 11.224, 10610.965, 192.131, 52564.090 21/05/12,16:43:51,17,11,1, 11.9,1,1, 11.224, 10610.966, 192.117, 52564.100 21/05/12,16:43:51,18,11,1, 11.9,1,1, 11.224, 10610.938, 192.092, 52564.036 21/05/12,16:43:51,19,11,1, 11.9,1,1, 11.224, 10610.956, 192.116, 52564.068 21/05/12,16:43:52,00,11,1, 11.9,1,1, 11.226, 10610.949, 192.116, 52564.068 21/05/12,16:43:52,01,11,1, 11.9,1,1, 11.226, 10610.955, 192.114, 52564.035 21/05/12,16:43:52,02,11,1, 11.9,1,1, 11.226, 10610.955, 192.102, 52564.051 21/05/12,16:43:52,03,11,1, 11.9,1,1, 11.226, 10610.951, 192.109, 52564.002 21/05/12,16:43:52,04,11,1, 11.9,1,1, 11.226, 10610.925, 192.077, 52564.065 21/05/12,16:43:52,05,11,1, 11.9,1,1, 11.226, 10610.907, 192.069, 52564.011 21/05/12,16:43:52,06,11,1, 11.9,1,1, 11.226, 10610.937, 192.095, 52563.994 21/05/12,16:43:52,07,11,1, 11.9,1,1, 11.226, 10610.955, 192.093, 52563.999 21/05/12,16:43:52,08,11,1, 11.9,1,1, 11.226, 10610.967, 192.090, 52564.018 21/05/12,16:43:52,09,11,1, 11.9,1,1, 11.226, 10610.940, 192.094, 52564.064 21/05/12,16:43:52,10,11,1, 11.9,1,1, 11.226, 10610.921, 192.079, 52564.062 21/05/12,16:43:52,11,11,1, 11.9,1,1, 11.226, 10610.917, 192.065, 52563.987 21/05/12,16:43:52,12,11,1, 11.9,1,1, 11.226, 10610.891, 192.054, 52563.973 21/05/12,16:43:52,13,11,1, 11.9,1,1, 11.226, 10610.916, 192.067, 52563.964 21/05/12,16:43:52,14,11,1, 11.9,1,1, 11.226, 10610.907, 192.056, 52563.967 21/05/12,16:43:52,15,11,1, 11.9,1,1, 11.226, 10610.882, 192.074, 52564.000 21/05/12,16:43:52,16,11,1, 11.9,1,1, 11.226, 10610.895, 192.057, 52564.026 21/05/12,16:43:52,17,11,1, 11.9,1,1, 11.226, 10610.903, 192.065, 52564.034 21/05/12,16:43:52,18,11,1, 11.9,1,1, 11.226, 10610.888, 192.061, 52563.983 21/05/12,16:43:52,19,11,1, 11.9,1,1, 11.226, 10610.871, 192.058, 52563.968 21/05/12,16:43:53,00,11,1, 11.8,1,1, 11.225, 10610.865, 192.058, 52563.968 21/05/12,16:43:53,01,11,1, 11.8,1,1, 11.225, 10610.880, 192.045, 52563.965 21/05/12,16:43:53,02,11,1, 11.8,1,1, 11.225, 10610.901, 192.061, 52563.978 21/05/12,16:43:53,03,11,1, 11.8,1,1, 11.225, 10610.883, 192.031, 52563.978 21/05/12,16:43:53,04,11,1, 11.8,1,1, 11.225, 10610.880, 192.058, 52564.019 21/05/12,16:43:53,05,11,1, 11.8,1,1, 11.225, 10610.887, 192.054, 52563.979 21/05/12,16:43:53,06,11,1, 11.8,1,1, 11.225, 10610.885, 192.065, 52563.939 21/05/12,16:43:53,07,11,1, 11.8,1,1, 11.225, 10610.858, 192.034, 52563.924 21/05/12,16:43:53,08,11,1, 11.8,1,1, 11.225, 10610.883, 192.006, 52563.828 21/05/12,16:43:53,09,11,1, 11.8,1,1, 11.225, 10610.867, 192.032, 52563.980 21/05/12,16:43:53,10,11,1, 11.8,1,1, 11.225, 10610.848, 192.010, 52563.976 21/05/12,16:43:53,11,11,1, 11.8,1,1, 11.225, 10610.838, 192.023, 52563.888 21/05/12,16:43:53,12,11,1, 11.8,1,1, 11.225, 10610.852, 192.030, 52563.914 21/05/12,16:43:53,13,11,1, 11.8,1,1, 11.225, 10610.832, 192.045, 52563.900 21/05/12,16:43:53,14,11,1, 11.8,1,1, 11.225, 10610.831, 192.003, 52563.906 21/05/12,16:43:53,15,11,1, 11.8,1,1, 11.225, 10610.831, 191.994, 52563.886 21/05/12,16:43:53,16,11,1, 11.8,1,1, 11.225, 10610.833, 191.999, 52563.889 21/05/12,16:43:53,17,11,1, 11.8,1,1, 11.225, 10610.826, 192.008, 52563.847 21/05/12,16:43:53,18,11,1, 11.8,1,1, 11.225, 10610.806, 191.990, 52563.735 21/05/12,16:43:53,19,11,1, 11.8,1,1, 11.225, 10610.882, 192.004, 52563.954 21/05/12,16:43:54,00,10,1, 11.9,1,1, 11.226, 10610.882, 192.004, 52563.954 21/05/12,16:43:54,01,10,1, 11.9,1,1, 11.226, 10610.846, 191.981, 52563.828 21/05/12,16:43:54,02,10,1, 11.9,1,1, 11.226, 10610.862, 191.979, 52564.124 21/05/12,16:43:54,03,10,1, 11.9,1,1, 11.226, 10610.845, 191.969, 52563.808 21/05/12,16:43:54,04,10,1, 11.9,1,1, 11.226, 10610.801, 191.985, 52563.816 21/05/12,16:43:54,05,10,1, 11.9,1,1, 11.226, 10610.809, 191.994, 52563.885 21/05/12,16:43:54,06,10,1, 11.9,1,1, 11.226, 10610.820, 191.978, 52563.907 21/05/12,16:43:54,07,10,1, 11.9,1,1, 11.226, 10610.802, 192.006, 52563.902 21/05/12,16:43:54,08,10,1, 11.9,1,1, 11.226, 10610.826, 191.994, 52563.905 21/05/12,16:43:54,09,10,1, 11.9,1,1, 11.226, 10610.793, 191.968, 52563.927 21/05/12,16:43:54,10,10,1, 11.9,1,1, 11.226, 10610.771, 191.971, 52563.883 21/05/12,16:43:54,11,10,1, 11.9,1,1, 11.226, 10610.790, 191.960, 52563.865 21/05/12,16:43:54,12,10,1, 11.9,1,1, 11.226, 10610.773, 191.969, 52563.897 21/05/12,16:43:54,13,10,1, 11.9,1,1, 11.226, 10610.785, 191.994, 52563.918 21/05/12,16:43:54,14,10,1, 11.9,1,1, 11.226, 10610.780, 191.984, 52563.906 21/05/12,16:43:54,15,10,1, 11.9,1,1, 11.226, 10610.772, 191.985, 52563.865 21/05/12,16:43:54,16,10,1, 11.9,1,1, 11.226, 10610.783, 191.961, 52563.852 21/05/12,16:43:54,17,10,1, 11.9,1,1, 11.226, 10610.786, 191.961, 52563.809 21/05/12,16:43:54,18,10,1, 11.9,1,1, 11.226, 10610.760, 191.950, 52563.840 21/05/12,16:43:54,19,10,1, 11.9,1,1, 11.226, 10610.765, 191.956, 52563.860 21/05/12,16:43:55,00,10,1, 11.8,1,1, 11.224, 10610.765, 191.956, 52563.860 21/05/12,16:43:55,01,10,1, 11.8,1,1, 11.224, 10610.768, 191.958, 52563.785 21/05/12,16:43:55,02,10,1, 11.8,1,1, 11.224, 10610.766, 191.957, 52563.837 21/05/12,16:43:55,03,10,1, 11.8,1,1, 11.224, 10610.767, 191.957, 52563.799 21/05/12,16:43:55,04,10,1, 11.8,1,1, 11.224, 10610.765, 191.947, 52563.914 21/05/12,16:43:55,05,10,1, 11.8,1,1, 11.224, 10610.744, 191.946, 52563.822 21/05/12,16:43:55,06,10,1, 11.8,1,1, 11.224, 10610.720, 191.939, 52563.907 21/05/12,16:43:55,07,10,1, 11.8,1,1, 11.224, 10610.748, 191.933, 52563.892 21/05/12,16:43:55,08,10,1, 11.8,1,1, 11.224, 10610.759, 191.945, 52563.832 21/05/12,16:43:55,09,10,1, 11.8,1,1, 11.224, 10610.761, 191.952, 52563.829 21/05/12,16:43:55,10,10,1, 11.8,1,1, 11.224, 10610.742, 191.947, 52563.831 21/05/12,16:43:55,11,10,1, 11.8,1,1, 11.224, 10610.771, 191.930, 52563.807 21/05/12,16:43:55,12,10,1, 11.8,1,1, 11.224, 10610.756, 191.952, 52563.807 21/05/12,16:43:55,13,10,1, 11.8,1,1, 11.224, 10610.747, 191.909, 52563.830 21/05/12,16:43:55,14,10,1, 11.8,1,1, 11.224, 10610.737, 191.917, 52563.830 21/05/12,16:43:55,15,10,1, 11.8,1,1, 11.224, 10610.707, 191.929, 52563.785 21/05/12,16:43:55,16,10,1, 11.8,1,1, 11.224, 10610.724, 191.922, 52563.812 21/05/12,16:43:55,17,10,1, 11.8,1,1, 11.224, 10610.746, 191.915, 52563.823 21/05/12,16:43:55,18,10,1, 11.8,1,1, 11.224, 10610.737, 191.921, 52563.785 21/05/12,16:43:55,19,10,1, 11.8,1,1, 11.224, 10610.709, 191.921, 52563.806 21/05/12,16:43:56,00,10,1, 11.9,1,1, 11.228, 10610.707, 191.921, 52563.806 21/05/12,16:43:56,01,10,1, 11.9,1,1, 11.228, 10610.708, 191.913, 52563.772 21/05/12,16:43:56,02,10,1, 11.9,1,1, 11.228, 10610.726, 191.926, 52563.779 21/05/12,16:43:56,03,10,1, 11.9,1,1, 11.228, 10610.715, 191.918, 52563.793 21/05/12,16:43:56,04,10,1, 11.9,1,1, 11.228, 10610.733, 191.932, 52563.769 21/05/12,16:43:56,05,10,1, 11.9,1,1, 11.228, 10610.691, 191.920, 52563.752 21/05/12,16:43:56,06,10,1, 11.9,1,1, 11.228, 10610.736, 191.924, 52563.768 21/05/12,16:43:56,07,10,1, 11.9,1,1, 11.228, 10610.719, 191.905, 52563.773 21/05/12,16:43:56,08,10,1, 11.9,1,1, 11.228, 10610.691, 191.902, 52563.721 21/05/12,16:43:56,09,10,1, 11.9,1,1, 11.228, 10610.702, 191.902, 52563.756 21/05/12,16:43:56,10,10,1, 11.9,1,1, 11.228, 10610.671, 191.891, 52563.471 21/05/12,16:43:56,11,10,1, 11.9,1,1, 11.228, 10610.681, 191.920, 52563.832 21/05/12,16:43:56,12,10,1, 11.9,1,1, 11.228, 10610.732, 191.915, 52563.765 21/05/12,16:43:56,13,10,1, 11.9,1,1, 11.228, 10610.727, 191.927, 52563.781 21/05/12,16:43:56,14,10,1, 11.9,1,1, 11.228, 10610.673, 191.901, 52563.779 21/05/12,16:43:56,15,10,1, 11.9,1,1, 11.228, 10610.678, 191.891, 52563.736 21/05/12,16:43:56,16,10,1, 11.9,1,1, 11.228, 10610.703, 191.920, 52563.704 21/05/12,16:43:56,17,10,1, 11.9,1,1, 11.228, 10610.666, 191.909, 52563.724 21/05/12,16:43:56,18,10,1, 11.9,1,1, 11.228, 10610.690, 191.918, 52563.729 21/05/12,16:43:56,19,10,1, 11.9,1,1, 11.228, 10610.664, 191.925, 52563.740 21/05/12,16:43:57,00,10,1, 11.9,1,1, 11.229, 10610.657, 191.925, 52563.740 21/05/12,16:43:57,01,10,1, 11.9,1,1, 11.229, 10610.664, 191.903, 52563.739 21/05/12,16:43:57,02,10,1, 11.9,1,1, 11.229, 10610.692, 191.909, 52563.734 21/05/12,16:43:57,03,10,1, 11.9,1,1, 11.229, 10610.683, 191.885, 52563.704 21/05/12,16:43:57,04,10,1, 11.9,1,1, 11.229, 10610.630, 191.909, 52563.762 21/05/12,16:43:57,05,10,1, 11.9,1,1, 11.229, 10610.643, 191.921, 52563.923 21/05/12,16:43:57,06,10,1, 11.9,1,1, 11.229, 10610.671, 191.938, 52563.695 21/05/12,16:43:57,07,10,1, 11.9,1,1, 11.229, 10610.659, 191.926, 52563.706 21/05/12,16:43:57,08,10,1, 11.9,1,1, 11.229, 10610.638, 191.927, 52563.708 21/05/12,16:43:57,09,10,1, 11.9,1,1, 11.229, 10610.641, 191.906, 52563.676 21/05/12,16:43:57,10,10,1, 11.9,1,1, 11.229, 10610.639, 191.900, 52563.681 21/05/12,16:43:57,11,10,1, 11.9,1,1, 11.229, 10610.617, 191.880, 52563.672 21/05/12,16:43:57,12,10,1, 11.9,1,1, 11.229, 10610.635, 191.881, 52563.718 21/05/12,16:43:57,13,10,1, 11.9,1,1, 11.229, 10610.622, 191.915, 52563.687 21/05/12,16:43:57,14,10,1, 11.9,1,1, 11.229, 10610.626, 191.910, 52563.700 21/05/12,16:43:57,15,10,1, 11.9,1,1, 11.229, 10610.640, 191.908, 52563.674 21/05/12,16:43:57,16,10,1, 11.9,1,1, 11.229, 10610.636, 191.863, 52563.660 21/05/12,16:43:57,17,10,1, 11.9,1,1, 11.229, 10610.613, 191.872, 52563.630 21/05/12,16:43:57,18,10,1, 11.9,1,1, 11.229, 10610.617, 191.861, 52563.627 21/05/12,16:43:57,19,10,1, 11.9,1,1, 11.229, 10610.608, 191.877, 52563.641 21/05/12,16:43:58,00,10,1, 11.8,1,1, 11.225, 10610.607, 191.877, 52563.641 21/05/12,16:43:58,01,10,1, 11.8,1,1, 11.225, 10610.610, 191.884, 52563.625 21/05/12,16:43:58,02,10,1, 11.8,1,1, 11.225, 10610.603, 191.906, 52563.671 21/05/12,16:43:58,03,10,1, 11.8,1,1, 11.225, 10610.615, 191.904, 52563.688 21/05/12,16:43:58,04,10,1, 11.8,1,1, 11.225, 10610.599, 191.901, 52563.699 21/05/12,16:43:58,05,10,1, 11.8,1,1, 11.225, 10610.583, 191.870, 52563.617 21/05/12,16:43:58,06,10,1, 11.8,1,1, 11.225, 10610.574, 191.879, 52563.655 21/05/12,16:43:58,07,10,1, 11.8,1,1, 11.225, 10610.592, 191.881, 52563.640 21/05/12,16:43:58,08,10,1, 11.8,1,1, 11.225, 10610.565, 191.870, 52563.646 21/05/12,16:43:58,09,10,1, 11.8,1,1, 11.225, 10610.596, 191.899, 52563.629 21/05/12,16:43:58,10,10,1, 11.8,1,1, 11.225, 10610.603, 191.882, 52563.699 21/05/12,16:43:58,11,10,1, 11.8,1,1, 11.225, 10610.578, 191.906, 52563.650 21/05/12,16:43:58,12,10,1, 11.8,1,1, 11.225, 10610.580, 191.885, 52563.645 21/05/12,16:43:58,13,10,1, 11.8,1,1, 11.225, 10610.591, 191.862, 52563.615 21/05/12,16:43:58,14,10,1, 11.8,1,1, 11.225, 10610.579, 191.864, 52563.653 21/05/12,16:43:58,15,10,1, 11.8,1,1, 11.225, 10610.565, 191.877, 52563.652 21/05/12,16:43:58,16,10,1, 11.8,1,1, 11.225, 10610.585, 191.862, 52563.619 21/05/12,16:43:58,17,10,1, 11.8,1,1, 11.225, 10610.573, 191.872, 52563.621 21/05/12,16:43:58,18,10,1, 11.8,1,1, 11.225, 10610.580, 191.892, 52563.611 21/05/12,16:43:58,19,10,1, 11.8,1,1, 11.225, 10610.567, 191.892, 52563.645 21/05/12,16:43:59,00,11,1, 11.9,1,1, 11.230, 10610.565, 191.892, 52563.645 21/05/12,16:43:59,01,11,1, 11.9,1,1, 11.230, 10610.570, 191.860, 52563.615 21/05/12,16:43:59,02,11,1, 11.9,1,1, 11.230, 10610.544, 191.867, 52563.581 21/05/12,16:43:59,03,11,1, 11.9,1,1, 11.230, 10610.564, 191.857, 52563.599 21/05/12,16:43:59,04,11,1, 11.9,1,1, 11.230, 10610.565, 191.857, 52563.590 21/05/12,16:43:59,05,11,1, 11.9,1,1, 11.230, 10610.568, 191.883, 52563.593 21/05/12,16:43:59,06,11,1, 11.9,1,1, 11.230, 10610.548, 191.864, 52563.615 21/05/12,16:43:59,07,11,1, 11.9,1,1, 11.230, 10610.558, 191.845, 52563.575 21/05/12,16:43:59,08,11,1, 11.9,1,1, 11.230, 10610.545, 191.873, 52563.574 21/05/12,16:43:59,09,11,1, 11.9,1,1, 11.230, 10610.535, 191.858, 52563.571 21/05/12,16:43:59,10,11,1, 11.9,1,1, 11.230, 10610.568, 191.862, 52563.550 21/05/12,16:43:59,11,11,1, 11.9,1,1, 11.230, 10610.532, 191.873, 52563.525 21/05/12,16:43:59,12,11,1, 11.9,1,1, 11.230, 10610.522, 191.872, 52563.561 21/05/12,16:43:59,13,11,1, 11.9,1,1, 11.230, 10610.519, 191.872, 52563.561 21/05/12,16:43:59,14,11,1, 11.9,1,1, 11.230, 10610.519, 191.857, 52563.519 21/05/12,16:43:59,15,11,1, 11.9,1,1, 11.230, 10610.509, 191.866, 52563.543 21/05/12,16:43:59,16,11,1, 11.9,1,1, 11.230, 10610.523, 191.848, 52563.518 21/05/12,16:43:59,17,11,1, 11.9,1,1, 11.230, 10610.507, 191.874, 52563.526 21/05/12,16:43:59,18,11,1, 11.9,1,1, 11.230, 10610.511, 191.898, 52563.579 21/05/12,16:43:59,19,11,1, 11.9,1,1, 11.230, 10610.509, 191.877, 52563.555 21/05/12,16:44:00,00,10,1, 11.8,1,1, 11.227, 10610.507, 191.877, 52563.555 21/05/12,16:44:00,01,10,1, 11.8,1,1, 11.227, 10610.493, 191.874, 52563.513 21/05/12,16:44:00,02,10,1, 11.8,1,1, 11.227, 10610.493, 191.885, 52563.522 21/05/12,16:44:00,03,10,1, 11.8,1,1, 11.227, 10610.489, 191.855, 52563.517 21/05/12,16:44:00,04,10,1, 11.8,1,1, 11.227, 10610.482, 191.863, 52563.532 21/05/12,16:44:00,05,10,1, 11.8,1,1, 11.227, 10610.479, 191.859, 52563.513 21/05/12,16:44:00,06,10,1, 11.8,1,1, 11.227, 10610.491, 191.892, 52563.510 21/05/12,16:44:00,07,10,1, 11.8,1,1, 11.227, 10610.476, 191.880, 52563.551 21/05/12,16:44:00,08,10,1, 11.8,1,1, 11.227, 10610.502, 191.897, 52563.519 21/05/12,16:44:00,09,10,1, 11.8,1,1, 11.227, 10610.491, 191.873, 52563.349 21/05/12,16:44:00,10,10,1, 11.8,1,1, 11.227, 10610.460, 191.881, 52563.557 21/05/12,16:44:00,11,10,1, 11.8,1,1, 11.227, 10610.452, 191.895, 52563.547 21/05/12,16:44:00,12,10,1, 11.8,1,1, 11.227, 10610.482, 191.901, 52563.519 21/05/12,16:44:00,13,10,1, 11.8,1,1, 11.227, 10610.463, 191.892, 52563.488 21/05/12,16:44:00,14,10,1, 11.8,1,1, 11.227, 10610.475, 191.918, 52563.493 21/05/12,16:44:00,15,10,1, 11.8,1,1, 11.227, 10610.466, 191.888, 52563.493 21/05/12,16:44:00,16,10,1, 11.8,1,1, 11.227, 10610.460, 191.894, 52563.509 21/05/12,16:44:00,17,10,1, 11.8,1,1, 11.227, 10610.479, 191.884, 52563.471 21/05/12,16:44:00,18,10,1, 11.8,1,1, 11.227, 10610.445, 191.868, 52563.479 21/05/12,16:44:00,19,10,1, 11.8,1,1, 11.227, 10610.467, 191.888, 52563.481 21/05/12,16:44:01,00,11,1, 11.9,1,1, 11.227, 10610.465, 191.888, 52563.481 21/05/12,16:44:01,01,11,1, 11.9,1,1, 11.227, 10610.464, 191.909, 52563.502 21/05/12,16:44:01,02,11,1, 11.9,1,1, 11.227, 10610.428, 191.920, 52563.521 21/05/12,16:44:01,03,11,1, 11.9,1,1, 11.227, 10610.439, 191.910, 52563.463 21/05/12,16:44:01,04,11,1, 11.9,1,1, 11.227, 10610.428, 191.871, 52563.466 21/05/12,16:44:01,05,11,1, 11.9,1,1, 11.227, 10610.448, 191.913, 52563.441 21/05/12,16:44:01,06,11,1, 11.9,1,1, 11.227, 10610.421, 191.887, 52563.421 21/05/12,16:44:01,07,11,1, 11.9,1,1, 11.227, 10610.439, 191.877, 52563.432 21/05/12,16:44:01,08,11,1, 11.9,1,1, 11.227, 10610.435, 191.905, 52563.479 21/05/12,16:44:01,09,11,1, 11.9,1,1, 11.227, 10610.410, 191.901, 52563.446 21/05/12,16:44:01,10,11,1, 11.9,1,1, 11.227, 10610.409, 191.888, 52563.459 21/05/12,16:44:01,11,11,1, 11.9,1,1, 11.227, 10610.442, 191.912, 52563.458 21/05/12,16:44:01,12,11,1, 11.9,1,1, 11.227, 10610.391, 191.896, 52563.445 21/05/12,16:44:01,13,11,1, 11.9,1,1, 11.227, 10610.423, 191.900, 52563.410 21/05/12,16:44:01,14,11,1, 11.9,1,1, 11.227, 10610.427, 191.899, 52563.456 21/05/12,16:44:01,15,11,1, 11.9,1,1, 11.227, 10610.418, 191.927, 52563.427 21/05/12,16:44:01,16,11,1, 11.9,1,1, 11.227, 10610.401, 191.928, 52563.424 21/05/12,16:44:01,17,11,1, 11.9,1,1, 11.227, 10610.400, 191.928, 52563.433 21/05/12,16:44:01,18,11,1, 11.9,1,1, 11.227, 10610.425, 191.934, 52563.419 21/05/12,16:44:01,19,11,1, 11.9,1,1, 11.227, 10610.389, 191.901, 52563.406 21/05/12,16:44:02,00,11,1, 11.8,1,1, 11.225, 10610.381, 191.901, 52563.406 21/05/12,16:44:02,01,11,1, 11.8,1,1, 11.225, 10610.406, 191.929, 52563.406 21/05/12,16:44:02,02,11,1, 11.8,1,1, 11.225, 10610.411, 191.901, 52563.406 21/05/12,16:44:02,03,11,1, 11.8,1,1, 11.225, 10610.401, 191.918, 52563.366 21/05/12,16:44:02,04,11,1, 11.8,1,1, 11.225, 10610.389, 191.921, 52563.384 21/05/12,16:44:02,05,11,1, 11.8,1,1, 11.225, 10610.394, 191.930, 52563.387 21/05/12,16:44:02,06,11,1, 11.8,1,1, 11.225, 10610.387, 191.905, 52563.360 21/05/12,16:44:02,07,11,1, 11.8,1,1, 11.225, 10610.403, 191.907, 52563.396 21/05/12,16:44:02,08,11,1, 11.8,1,1, 11.225, 10610.362, 191.916, 52563.376 21/05/12,16:44:02,09,11,1, 11.8,1,1, 11.225, 10610.366, 191.878, 52563.405 21/05/12,16:44:02,10,11,1, 11.8,1,1, 11.225, 10610.378, 191.917, 52563.383 21/05/12,16:44:02,11,11,1, 11.8,1,1, 11.225, 10610.363, 191.944, 52563.386 21/05/12,16:44:02,12,11,1, 11.8,1,1, 11.225, 10610.379, 191.915, 52563.363 21/05/12,16:44:02,13,11,1, 11.8,1,1, 11.225, 10610.385, 191.920, 52563.369 21/05/12,16:44:02,14,11,1, 11.8,1,1, 11.225, 10610.356, 191.917, 52563.401 21/05/12,16:44:02,15,11,1, 11.8,1,1, 11.225, 10610.373, 191.905, 52563.396 21/05/12,16:44:02,16,11,1, 11.8,1,1, 11.225, 10610.359, 191.919, 52563.379 21/05/12,16:44:02,17,11,1, 11.8,1,1, 11.225, 10610.369, 191.917, 52563.374 21/05/12,16:44:02,18,11,1, 11.8,1,1, 11.225, 10610.361, 191.924, 52563.333 21/05/12,16:44:02,19,11,1, 11.8,1,1, 11.225, 10610.368, 191.944, 52563.378 21/05/12,16:44:03,00,11,1, 11.7,1,1, 11.225, 10610.365, 191.944, 52563.378 21/05/12,16:44:03,01,11,1, 11.7,1,1, 11.225, 10610.335, 191.926, 52563.329 21/05/12,16:44:03,02,11,1, 11.7,1,1, 11.225, 10610.346, 191.911, 52563.352 21/05/12,16:44:03,03,11,1, 11.7,1,1, 11.225, 10610.339, 191.906, 52563.323 21/05/12,16:44:03,04,11,1, 11.7,1,1, 11.225, 10610.355, 191.934, 52563.313 21/05/12,16:44:03,05,11,1, 11.7,1,1, 11.225, 10610.366, 191.941, 52563.349 21/05/12,16:44:03,06,11,1, 11.7,1,1, 11.225, 10610.324, 191.925, 52563.221 21/05/12,16:44:03,07,11,1, 11.7,1,1, 11.225, 10610.368, 191.957, 52563.373 21/05/12,16:44:03,08,11,1, 11.7,1,1, 11.225, 10610.350, 191.935, 52563.286 21/05/12,16:44:03,09,11,1, 11.7,1,1, 11.225, 10610.345, 191.920, 52563.298 21/05/12,16:44:03,10,11,1, 11.7,1,1, 11.225, 10610.325, 191.906, 52563.292 21/05/12,16:44:03,11,11,1, 11.7,1,1, 11.225, 10610.325, 191.926, 52563.300 21/05/12,16:44:03,12,11,1, 11.7,1,1, 11.225, 10610.342, 191.937, 52563.312 21/05/12,16:44:03,13,11,1, 11.7,1,1, 11.225, 10610.339, 191.937, 52563.284 21/05/12,16:44:03,14,11,1, 11.7,1,1, 11.225, 10610.352, 191.924, 52563.276 21/05/12,16:44:03,15,11,1, 11.7,1,1, 11.225, 10610.343, 191.943, 52563.237 21/05/12,16:44:03,16,11,1, 11.7,1,1, 11.225, 10610.324, 191.934, 52563.309 21/05/12,16:44:03,17,11,1, 11.7,1,1, 11.225, 10610.309, 191.927, 52563.290 21/05/12,16:44:03,18,11,1, 11.7,1,1, 11.225, 10610.327, 191.922, 52563.281 21/05/12,16:44:03,19,11,1, 11.7,1,1, 11.225, 10610.300, 191.929, 52563.272 21/05/12,16:44:04,00,11,1, 11.9,1,1, 11.224, 10610.298, 191.929, 52563.272 21/05/12,16:44:04,01,11,1, 11.9,1,1, 11.224, 10610.340, 191.919, 52563.225 21/05/12,16:44:04,02,11,1, 11.9,1,1, 11.224, 10610.328, 191.951, 52563.283 21/05/12,16:44:04,03,11,1, 11.9,1,1, 11.224, 10610.333, 191.964, 52563.274 21/05/12,16:44:04,04,11,1, 11.9,1,1, 11.224, 10610.317, 191.936, 52563.259 21/05/12,16:44:04,05,11,1, 11.9,1,1, 11.224, 10610.324, 191.925, 52563.225 21/05/12,16:44:04,06,11,1, 11.9,1,1, 11.224, 10610.317, 191.920, 52563.234 21/05/12,16:44:04,07,11,1, 11.9,1,1, 11.224, 10610.297, 191.931, 52563.227 21/05/12,16:44:04,08,11,1, 11.9,1,1, 11.224, 10610.297, 191.947, 52563.246 21/05/12,16:44:04,09,11,1, 11.9,1,1, 11.224, 10610.324, 191.932, 52563.230 21/05/12,16:44:04,10,11,1, 11.9,1,1, 11.224, 10610.324, 191.949, 52563.241 21/05/12,16:44:04,11,11,1, 11.9,1,1, 11.224, 10610.292, 191.932, 52563.212 21/05/12,16:44:04,12,11,1, 11.9,1,1, 11.224, 10610.288, 191.927, 52563.184 21/05/12,16:44:04,13,11,1, 11.9,1,1, 11.224, 10610.333, 191.902, 52563.202 21/05/12,16:44:04,14,11,1, 11.9,1,1, 11.224, 10610.301, 191.911, 52563.196 21/05/12,16:44:04,15,11,1, 11.9,1,1, 11.224, 10610.303, 191.928, 52563.213 21/05/12,16:44:04,16,11,1, 11.9,1,1, 11.224, 10610.303, 191.943, 52563.200 21/05/12,16:44:04,17,11,1, 11.9,1,1, 11.224, 10610.281, 191.938, 52563.217 21/05/12,16:44:04,18,11,1, 11.9,1,1, 11.224, 10610.325, 191.948, 52563.207 21/05/12,16:44:04,19,11,1, 11.9,1,1, 11.224, 10610.314, 191.927, 52563.217 21/05/12,16:44:05,00,11,1, 11.9,1,1, 11.225, 10610.306, 191.927, 52563.217 21/05/12,16:44:05,01,11,1, 11.9,1,1, 11.225, 10610.281, 191.918, 52563.161 21/05/12,16:44:05,02,11,1, 11.9,1,1, 11.225, 10610.279, 191.904, 52563.154 21/05/12,16:44:05,03,11,1, 11.9,1,1, 11.225, 10610.284, 191.890, 52563.187 21/05/12,16:44:05,04,11,1, 11.9,1,1, 11.225, 10610.286, 191.921, 52563.143 21/05/12,16:44:05,05,11,1, 11.9,1,1, 11.225, 10610.284, 191.924, 52563.173 21/05/12,16:44:05,06,11,1, 11.9,1,1, 11.225, 10610.256, 191.910, 52563.129 21/05/12,16:44:05,07,11,1, 11.9,1,1, 11.225, 10610.287, 191.914, 52563.146 21/05/12,16:44:05,08,11,1, 11.9,1,1, 11.225, 10610.271, 191.906, 52563.100 21/05/12,16:44:05,09,11,1, 11.9,1,1, 11.225, 10610.261, 191.904, 52563.163 21/05/12,16:44:05,10,11,1, 11.9,1,1, 11.225, 10610.289, 191.887, 52563.137 21/05/12,16:44:05,11,11,1, 11.9,1,1, 11.225, 10610.294, 191.922, 52563.140 21/05/12,16:44:05,12,11,1, 11.9,1,1, 11.225, 10610.282, 191.911, 52563.124 21/05/12,16:44:05,13,11,1, 11.9,1,1, 11.225, 10610.280, 191.883, 52563.145 21/05/12,16:44:05,14,11,1, 11.9,1,1, 11.225, 10610.288, 191.912, 52563.090 21/05/12,16:44:05,15,11,1, 11.9,1,1, 11.225, 10610.259, 191.874, 52563.116 21/05/12,16:44:05,16,11,1, 11.9,1,1, 11.225, 10610.262, 191.905, 52563.065 21/05/12,16:44:05,17,11,1, 11.9,1,1, 11.225, 10610.273, 191.887, 52563.083 21/05/12,16:44:05,18,11,1, 11.9,1,1, 11.225, 10610.247, 191.899, 52562.959 21/05/12,16:44:05,19,11,1, 11.9,1,1, 11.225, 10610.304, 191.898, 52563.065 21/05/12,16:44:06,00,11,1, 11.9,1,1, 11.229, 10610.298, 191.898, 52563.065 21/05/12,16:44:06,01,11,1, 11.9,1,1, 11.229, 10610.320, 191.888, 52563.037 21/05/12,16:44:06,02,11,1, 11.9,1,1, 11.229, 10610.286, 191.865, 52563.033 21/05/12,16:44:06,03,11,1, 11.9,1,1, 11.229, 10610.250, 191.888, 52562.986 21/05/12,16:44:06,04,11,1, 11.9,1,1, 11.229, 10610.258, 191.873, 52563.028 21/05/12,16:44:06,05,11,1, 11.9,1,1, 11.229, 10610.273, 191.870, 52563.031 21/05/12,16:44:06,06,11,1, 11.9,1,1, 11.229, 10610.281, 191.901, 52563.028 21/05/12,16:44:06,07,11,1, 11.9,1,1, 11.229, 10610.253, 191.916, 52563.051 21/05/12,16:44:06,08,11,1, 11.9,1,1, 11.229, 10610.272, 191.913, 52563.045 21/05/12,16:44:06,09,11,1, 11.9,1,1, 11.229, 10610.270, 191.902, 52563.038 21/05/12,16:44:06,10,11,1, 11.9,1,1, 11.229, 10610.255, 191.870, 52563.030 21/05/12,16:44:06,11,11,1, 11.9,1,1, 11.229, 10610.258, 191.866, 52563.037 21/05/12,16:44:06,12,11,1, 11.9,1,1, 11.229, 10610.266, 191.874, 52563.004 21/05/12,16:44:06,13,11,1, 11.9,1,1, 11.229, 10610.248, 191.861, 52563.045 21/05/12,16:44:06,14,11,1, 11.9,1,1, 11.229, 10610.250, 191.877, 52563.045 21/05/12,16:44:06,15,11,1, 11.9,1,1, 11.229, 10610.236, 191.907, 52563.013 21/05/12,16:44:06,16,11,1, 11.9,1,1, 11.229, 10610.236, 191.879, 52563.028 21/05/12,16:44:06,17,11,1, 11.9,1,1, 11.229, 10610.206, 191.882, 52563.038 21/05/12,16:44:06,18,11,1, 11.9,1,1, 11.229, 10610.240, 191.866, 52563.030 21/05/12,16:44:06,19,11,1, 11.9,1,1, 11.229, 10610.243, 191.869, 52562.964 21/05/12,16:44:07,00,11,1, 11.9,1,1, 11.228, 10610.240, 191.869, 52562.964 21/05/12,16:44:07,01,11,1, 11.9,1,1, 11.228, 10610.220, 191.882, 52562.963 21/05/12,16:44:07,02,11,1, 11.9,1,1, 11.228, 10610.222, 191.911, 52562.956 21/05/12,16:44:07,03,11,1, 11.9,1,1, 11.228, 10610.245, 191.881, 52563.025 21/05/12,16:44:07,04,11,1, 11.9,1,1, 11.228, 10610.254, 191.861, 52562.977 21/05/12,16:44:07,05,11,1, 11.9,1,1, 11.228, 10610.246, 191.868, 52562.965 21/05/12,16:44:07,06,11,1, 11.9,1,1, 11.228, 10610.223, 191.878, 52562.949 21/05/12,16:44:07,07,11,1, 11.9,1,1, 11.228, 10610.253, 191.874, 52562.947 21/05/12,16:44:07,08,11,1, 11.9,1,1, 11.228, 10610.232, 191.888, 52562.967 21/05/12,16:44:07,09,11,1, 11.9,1,1, 11.228, 10610.244, 191.894, 52562.954 21/05/12,16:44:07,10,11,1, 11.9,1,1, 11.228, 10610.232, 191.904, 52562.961 21/05/12,16:44:07,11,11,1, 11.9,1,1, 11.228, 10610.243, 191.887, 52562.955 21/05/12,16:44:07,12,11,1, 11.9,1,1, 11.228, 10610.226, 191.883, 52562.953 21/05/12,16:44:07,13,11,1, 11.9,1,1, 11.228, 10610.206, 191.863, 52562.902 21/05/12,16:44:07,14,11,1, 11.9,1,1, 11.228, 10610.247, 191.864, 52562.917 21/05/12,16:44:07,15,11,1, 11.9,1,1, 11.228, 10610.224, 191.863, 52562.903 21/05/12,16:44:07,16,11,1, 11.9,1,1, 11.228, 10610.224, 191.853, 52562.887 21/05/12,16:44:07,17,11,1, 11.9,1,1, 11.228, 10610.225, 191.877, 52562.887 21/05/12,16:44:07,18,11,1, 11.9,1,1, 11.228, 10610.224, 191.879, 52562.922 21/05/12,16:44:07,19,11,1, 11.9,1,1, 11.228, 10610.237, 191.897, 52562.927 21/05/12,16:44:08,00,11,1, 11.9,1,1, 11.224, 10610.231, 191.897, 52562.927 21/05/12,16:44:08,01,11,1, 11.9,1,1, 11.224, 10610.215, 191.858, 52562.880 21/05/12,16:44:08,02,11,1, 11.9,1,1, 11.224, 10610.185, 191.858, 52562.896 21/05/12,16:44:08,03,11,1, 11.9,1,1, 11.224, 10610.217, 191.887, 52562.895 21/05/12,16:44:08,04,11,1, 11.9,1,1, 11.224, 10610.218, 191.850, 52562.905 21/05/12,16:44:08,05,11,1, 11.9,1,1, 11.224, 10610.189, 191.873, 52562.906 21/05/12,16:44:08,06,11,1, 11.9,1,1, 11.224, 10610.218, 191.859, 52562.893 21/05/12,16:44:08,07,11,1, 11.9,1,1, 11.224, 10610.218, 191.853, 52562.906 21/05/12,16:44:08,08,11,1, 11.9,1,1, 11.224, 10610.198, 191.870, 52562.861 21/05/12,16:44:08,09,11,1, 11.9,1,1, 11.224, 10610.192, 191.846, 52562.868 21/05/12,16:44:08,10,11,1, 11.9,1,1, 11.224, 10610.197, 191.829, 52562.904 21/05/12,16:44:08,11,11,1, 11.9,1,1, 11.224, 10610.182, 191.855, 52562.868 21/05/12,16:44:08,12,11,1, 11.9,1,1, 11.224, 10610.195, 191.862, 52562.866 21/05/12,16:44:08,13,11,1, 11.9,1,1, 11.224, 10610.200, 191.863, 52562.865 21/05/12,16:44:08,14,11,1, 11.9,1,1, 11.224, 10610.192, 191.865, 52562.875 21/05/12,16:44:08,15,11,1, 11.9,1,1, 11.224, 10610.206, 191.860, 52562.873 21/05/12,16:44:08,16,11,1, 11.9,1,1, 11.224, 10610.205, 191.819, 52562.797 21/05/12,16:44:08,17,11,1, 11.9,1,1, 11.224, 10610.182, 191.819, 52562.802 21/05/12,16:44:08,18,11,1, 11.9,1,1, 11.224, 10610.220, 191.828, 52562.804 21/05/12,16:44:08,19,11,1, 11.9,1,1, 11.224, 10610.184, 191.829, 52562.836 21/05/12,16:44:09,00,11,1, 11.8,1,1, 11.226, 10610.181, 191.829, 52562.836 21/05/12,16:44:09,01,11,1, 11.8,1,1, 11.226, 10610.187, 191.850, 52562.833 21/05/12,16:44:09,02,11,1, 11.8,1,1, 11.226, 10610.207, 191.838, 52562.806 21/05/12,16:44:09,03,11,1, 11.8,1,1, 11.226, 10610.196, 191.827, 52562.815 21/05/12,16:44:09,04,11,1, 11.8,1,1, 11.226, 10610.172, 191.816, 52562.826 21/05/12,16:44:09,05,11,1, 11.8,1,1, 11.226, 10610.209, 191.797, 52562.825 21/05/12,16:44:09,06,11,1, 11.8,1,1, 11.226, 10610.186, 191.791, 52562.805 21/05/12,16:44:09,07,11,1, 11.8,1,1, 11.226, 10610.206, 191.823, 52562.871 21/05/12,16:44:09,08,11,1, 11.8,1,1, 11.226, 10610.196, 191.818, 52562.859 21/05/12,16:44:09,09,11,1, 11.8,1,1, 11.226, 10610.199, 191.824, 52562.802 21/05/12,16:44:09,10,11,1, 11.8,1,1, 11.226, 10610.203, 191.815, 52562.775 21/05/12,16:44:09,11,11,1, 11.8,1,1, 11.226, 10610.197, 191.795, 52562.785 21/05/12,16:44:09,12,11,1, 11.8,1,1, 11.226, 10610.189, 191.819, 52562.783 21/05/12,16:44:09,13,11,1, 11.8,1,1, 11.226, 10610.186, 191.797, 52562.788 21/05/12,16:44:09,14,11,1, 11.8,1,1, 11.226, 10610.197, 191.804, 52562.755 21/05/12,16:44:09,15,11,1, 11.8,1,1, 11.226, 10610.201, 191.799, 52562.794 21/05/12,16:44:09,16,11,1, 11.8,1,1, 11.226, 10610.203, 191.795, 52562.772 21/05/12,16:44:09,17,11,1, 11.8,1,1, 11.226, 10610.193, 191.789, 52562.786 21/05/12,16:44:09,18,11,1, 11.8,1,1, 11.226, 10610.204, 191.793, 52562.762 21/05/12,16:44:09,19,11,1, 11.8,1,1, 11.226, 10610.200, 191.788, 52562.745 21/05/12,16:44:10,00,11,1, 11.8,1,1, 11.227, 10610.198, 191.788, 52562.745 21/05/12,16:44:10,01,11,1, 11.8,1,1, 11.227, 10610.216, 191.791, 52562.733 21/05/12,16:44:10,02,11,1, 11.8,1,1, 11.227, 10610.195, 191.792, 52562.740 21/05/12,16:44:10,03,11,1, 11.8,1,1, 11.227, 10610.192, 191.803, 52562.721 21/05/12,16:44:10,04,11,1, 11.8,1,1, 11.227, 10610.197, 191.780, 52562.765 21/05/12,16:44:10,05,11,1, 11.8,1,1, 11.227, 10610.180, 191.772, 52562.752 21/05/12,16:44:10,06,11,1, 11.8,1,1, 11.227, 10610.178, 191.773, 52562.736 21/05/12,16:44:10,07,11,1, 11.8,1,1, 11.227, 10610.183, 191.775, 52562.724 21/05/12,16:44:10,08,11,1, 11.8,1,1, 11.227, 10610.188, 191.761, 52562.722 21/05/12,16:44:10,09,11,1, 11.8,1,1, 11.227, 10610.218, 191.766, 52562.724 21/05/12,16:44:10,10,11,1, 11.8,1,1, 11.227, 10610.166, 191.767, 52562.699 21/05/12,16:44:10,11,11,1, 11.8,1,1, 11.227, 10610.175, 191.788, 52562.714 21/05/12,16:44:10,12,11,1, 11.8,1,1, 11.227, 10610.210, 191.785, 52562.751 21/05/12,16:44:10,13,11,1, 11.8,1,1, 11.227, 10610.189, 191.768, 52562.708 21/05/12,16:44:10,14,11,1, 11.8,1,1, 11.227, 10610.176, 191.757, 52562.667 21/05/12,16:44:10,15,11,1, 11.8,1,1, 11.227, 10610.180, 191.768, 52562.701 21/05/12,16:44:10,16,11,1, 11.8,1,1, 11.227, 10610.201, 191.754, 52562.701 21/05/12,16:44:10,17,11,1, 11.8,1,1, 11.227, 10610.186, 191.775, 52562.675 21/05/12,16:44:10,18,11,1, 11.8,1,1, 11.227, 10610.195, 191.757, 52562.686 21/05/12,16:44:10,19,11,1, 11.8,1,1, 11.227, 10610.205, 191.778, 52562.696 21/05/12,16:44:11,00,10,1, 11.9,1,1, 11.225, 10610.198, 191.778, 52562.696 21/05/12,16:44:11,01,10,1, 11.9,1,1, 11.225, 10610.200, 191.752, 52562.669 21/05/12,16:44:11,02,10,1, 11.9,1,1, 11.225, 10610.200, 191.753, 52562.696 21/05/12,16:44:11,03,10,1, 11.9,1,1, 11.225, 10610.185, 191.751, 52562.681 21/05/12,16:44:11,04,10,1, 11.9,1,1, 11.225, 10610.191, 191.767, 52562.661 21/05/12,16:44:11,05,10,1, 11.9,1,1, 11.225, 10610.233, 191.758, 52562.676 21/05/12,16:44:11,06,10,1, 11.9,1,1, 11.225, 10610.193, 191.755, 52562.648 21/05/12,16:44:11,07,10,1, 11.9,1,1, 11.225, 10610.201, 191.783, 52562.646 21/05/12,16:44:11,08,10,1, 11.9,1,1, 11.225, 10610.166, 191.758, 52562.629 21/05/12,16:44:11,09,10,1, 11.9,1,1, 11.225, 10610.173, 191.738, 52562.637 21/05/12,16:44:11,10,10,1, 11.9,1,1, 11.225, 10610.195, 191.706, 52562.622 21/05/12,16:44:11,11,10,1, 11.9,1,1, 11.225, 10610.213, 191.727, 52562.534 21/05/12,16:44:11,12,10,1, 11.9,1,1, 11.225, 10610.159, 191.737, 52562.673 21/05/12,16:44:11,13,10,1, 11.9,1,1, 11.225, 10610.176, 191.753, 52562.655 21/05/12,16:44:11,14,10,1, 11.9,1,1, 11.225, 10610.175, 191.760, 52562.602 21/05/12,16:44:11,15,10,1, 11.9,1,1, 11.225, 10610.196, 191.739, 52562.605 21/05/12,16:44:11,16,10,1, 11.9,1,1, 11.225, 10610.182, 191.730, 52562.577 21/05/12,16:44:11,17,10,1, 11.9,1,1, 11.225, 10610.138, 191.738, 52562.572 21/05/12,16:44:11,18,10,1, 11.9,1,1, 11.225, 10610.185, 191.726, 52562.569 21/05/12,16:44:11,19,10,1, 11.9,1,1, 11.225, 10610.187, 191.715, 52562.615 21/05/12,16:44:12,00,11,1, 11.9,1,1, 11.227, 10610.181, 191.715, 52562.615 21/05/12,16:44:12,01,11,1, 11.9,1,1, 11.227, 10610.179, 191.728, 52562.559 21/05/12,16:44:12,02,11,1, 11.9,1,1, 11.227, 10610.185, 191.742, 52562.585 21/05/12,16:44:12,03,11,1, 11.9,1,1, 11.227, 10610.197, 191.721, 52562.616 21/05/12,16:44:12,04,11,1, 11.9,1,1, 11.227, 10610.174, 191.721, 52562.611 21/05/12,16:44:12,05,11,1, 11.9,1,1, 11.227, 10610.178, 191.689, 52562.550 21/05/12,16:44:12,06,11,1, 11.9,1,1, 11.227, 10610.164, 191.711, 52562.566 21/05/12,16:44:12,07,11,1, 11.9,1,1, 11.227, 10610.194, 191.688, 52562.579 21/05/12,16:44:12,08,11,1, 11.9,1,1, 11.227, 10610.188, 191.715, 52562.624 21/05/12,16:44:12,09,11,1, 11.9,1,1, 11.227, 10610.182, 191.732, 52562.570 21/05/12,16:44:12,10,11,1, 11.9,1,1, 11.227, 10610.205, 191.703, 52562.547 21/05/12,16:44:12,11,11,1, 11.9,1,1, 11.227, 10610.190, 191.670, 52562.537 21/05/12,16:44:12,12,11,1, 11.9,1,1, 11.227, 10610.185, 191.695, 52562.546 21/05/12,16:44:12,13,11,1, 11.9,1,1, 11.227, 10610.178, 191.677, 52562.542 21/05/12,16:44:12,14,11,1, 11.9,1,1, 11.227, 10610.157, 191.686, 52562.502 21/05/12,16:44:12,15,11,1, 11.9,1,1, 11.227, 10610.197, 191.722, 52562.485 21/05/12,16:44:12,16,11,1, 11.9,1,1, 11.227, 10610.181, 191.705, 52562.493 21/05/12,16:44:12,17,11,1, 11.9,1,1, 11.227, 10610.178, 191.680, 52562.508 21/05/12,16:44:12,18,11,1, 11.9,1,1, 11.227, 10610.208, 191.705, 52562.518 21/05/12,16:44:12,19,11,1, 11.9,1,1, 11.227, 10610.164, 191.665, 52562.476 21/05/12,16:44:13,00,10,1, 11.9,1,1, 11.222, 10610.156, 191.665, 52562.476 21/05/12,16:44:13,01,10,1, 11.9,1,1, 11.222, 10610.170, 191.675, 52562.483 21/05/12,16:44:13,02,10,1, 11.9,1,1, 11.222, 10610.190, 191.667, 52562.477 21/05/12,16:44:13,03,10,1, 11.9,1,1, 11.222, 10610.186, 191.659, 52562.484 21/05/12,16:44:13,04,10,1, 11.9,1,1, 11.222, 10610.214, 191.703, 52562.457 21/05/12,16:44:13,05,10,1, 11.9,1,1, 11.222, 10610.219, 191.699, 52562.464 21/05/12,16:44:13,06,10,1, 11.9,1,1, 11.222, 10610.205, 191.690, 52562.428 21/05/12,16:44:13,07,10,1, 11.9,1,1, 11.222, 10610.199, 191.661, 52562.405 21/05/12,16:44:13,08,10,1, 11.9,1,1, 11.222, 10610.211, 191.627, 52562.450 21/05/12,16:44:13,09,10,1, 11.9,1,1, 11.222, 10610.222, 191.647, 52562.442 21/05/12,16:44:13,10,10,1, 11.9,1,1, 11.222, 10610.205, 191.649, 52562.425 21/05/12,16:44:13,11,10,1, 11.9,1,1, 11.222, 10610.248, 191.663, 52562.423 21/05/12,16:44:13,12,10,1, 11.9,1,1, 11.222, 10610.231, 191.671, 52562.437 21/05/12,16:44:13,13,10,1, 11.9,1,1, 11.222, 10610.195, 191.694, 52562.419 21/05/12,16:44:13,14,10,1, 11.9,1,1, 11.222, 10610.192, 191.644, 52562.418 21/05/12,16:44:13,15,10,1, 11.9,1,1, 11.222, 10610.216, 191.626, 52562.408 21/05/12,16:44:13,16,10,1, 11.9,1,1, 11.222, 10610.184, 191.640, 52562.421 21/05/12,16:44:13,17,10,1, 11.9,1,1, 11.222, 10610.244, 191.666, 52562.406 21/05/12,16:44:13,18,10,1, 11.9,1,1, 11.222, 10610.218, 191.650, 52562.397 21/05/12,16:44:13,19,10,1, 11.9,1,1, 11.222, 10610.230, 191.649, 52562.429 21/05/12,16:44:14,00,10,1, 11.8,1,1, 11.228, 10610.223, 191.649, 52562.429 21/05/12,16:44:14,01,10,1, 11.8,1,1, 11.228, 10610.229, 191.617, 52562.393 21/05/12,16:44:14,02,10,1, 11.8,1,1, 11.228, 10610.214, 191.634, 52562.384 21/05/12,16:44:14,03,10,1, 11.8,1,1, 11.228, 10610.222, 191.625, 52562.358 21/05/12,16:44:14,04,10,1, 11.8,1,1, 11.228, 10610.234, 191.612, 52562.376 21/05/12,16:44:14,05,10,1, 11.8,1,1, 11.228, 10610.233, 191.620, 52562.386 21/05/12,16:44:14,06,10,1, 11.8,1,1, 11.228, 10610.247, 191.646, 52562.401 21/05/12,16:44:14,07,10,1, 11.8,1,1, 11.228, 10610.265, 191.629, 52562.373 21/05/12,16:44:14,08,10,1, 11.8,1,1, 11.228, 10610.249, 191.634, 52562.343 21/05/12,16:44:14,09,10,1, 11.8,1,1, 11.228, 10610.245, 191.633, 52562.369 21/05/12,16:44:14,10,10,1, 11.8,1,1, 11.228, 10610.267, 191.641, 52562.363 21/05/12,16:44:14,11,10,1, 11.8,1,1, 11.228, 10610.246, 191.645, 52562.342 21/05/12,16:44:14,12,10,1, 11.8,1,1, 11.228, 10610.241, 191.632, 52562.346 21/05/12,16:44:14,13,10,1, 11.8,1,1, 11.228, 10610.256, 191.658, 52562.314 21/05/12,16:44:14,14,10,1, 11.8,1,1, 11.228, 10610.260, 191.663, 52562.317 21/05/12,16:44:14,15,10,1, 11.8,1,1, 11.228, 10610.262, 191.653, 52562.370 21/05/12,16:44:14,16,10,1, 11.8,1,1, 11.228, 10610.265, 191.643, 52562.328 21/05/12,16:44:14,17,10,1, 11.8,1,1, 11.228, 10610.275, 191.641, 52562.329 21/05/12,16:44:14,18,10,1, 11.8,1,1, 11.228, 10610.273, 191.632, 52562.307 21/05/12,16:44:14,19,10,1, 11.8,1,1, 11.228, 10610.248, 191.629, 52562.297 21/05/12,16:44:15,00,11,1, 11.9,1,1, 11.222, 10610.248, 191.629, 52562.297 21/05/12,16:44:15,01,11,1, 11.9,1,1, 11.222, 10610.278, 191.661, 52562.293 21/05/12,16:44:15,02,11,1, 11.9,1,1, 11.222, 10610.284, 191.640, 52562.326 21/05/12,16:44:15,03,11,1, 11.9,1,1, 11.222, 10610.279, 191.657, 52562.341 21/05/12,16:44:15,04,11,1, 11.9,1,1, 11.222, 10610.279, 191.640, 52562.304 21/05/12,16:44:15,05,11,1, 11.9,1,1, 11.222, 10610.272, 191.617, 52562.284 21/05/12,16:44:15,06,11,1, 11.9,1,1, 11.222, 10610.281, 191.638, 52562.313 21/05/12,16:44:15,07,11,1, 11.9,1,1, 11.222, 10610.272, 191.624, 52562.285 21/05/12,16:44:15,08,11,1, 11.9,1,1, 11.222, 10610.283, 191.626, 52562.309 21/05/12,16:44:15,09,11,1, 11.9,1,1, 11.222, 10610.279, 191.657, 52562.309 21/05/12,16:44:15,10,11,1, 11.9,1,1, 11.222, 10610.293, 191.667, 52562.294 21/05/12,16:44:15,11,11,1, 11.9,1,1, 11.222, 10610.287, 191.622, 52562.253 21/05/12,16:44:15,12,11,1, 11.9,1,1, 11.222, 10610.299, 191.643, 52562.246 21/05/12,16:44:15,13,11,1, 11.9,1,1, 11.222, 10610.292, 191.638, 52562.259 21/05/12,16:44:15,14,11,1, 11.9,1,1, 11.222, 10610.303, 191.630, 52562.235 21/05/12,16:44:15,15,11,1, 11.9,1,1, 11.222, 10610.306, 191.648, 52562.231 21/05/12,16:44:15,16,11,1, 11.9,1,1, 11.222, 10610.292, 191.653, 52562.246 21/05/12,16:44:15,17,11,1, 11.9,1,1, 11.222, 10610.317, 191.634, 52562.277 21/05/12,16:44:15,18,11,1, 11.9,1,1, 11.222, 10610.323, 191.666, 52562.274 21/05/12,16:44:15,19,11,1, 11.9,1,1, 11.222, 10610.302, 191.663, 52562.226 21/05/12,16:44:16,00,10,1, 11.8,1,1, 11.227, 10610.298, 191.663, 52562.226 21/05/12,16:44:16,01,10,1, 11.8,1,1, 11.227, 10610.303, 191.662, 52562.210 21/05/12,16:44:16,02,10,1, 11.8,1,1, 11.227, 10610.312, 191.662, 52562.165 21/05/12,16:44:16,03,10,1, 11.8,1,1, 11.227, 10610.295, 191.663, 52562.195 21/05/12,16:44:16,04,10,1, 11.8,1,1, 11.227, 10610.300, 191.640, 52562.227 21/05/12,16:44:16,05,10,1, 11.8,1,1, 11.227, 10610.332, 191.664, 52562.209 21/05/12,16:44:16,06,10,1, 11.8,1,1, 11.227, 10610.353, 191.651, 52562.254 21/05/12,16:44:16,07,10,1, 11.8,1,1, 11.227, 10610.331, 191.653, 52562.217 21/05/12,16:44:16,08,10,1, 11.8,1,1, 11.227, 10610.336, 191.626, 52562.223 21/05/12,16:44:16,09,10,1, 11.8,1,1, 11.227, 10610.327, 191.643, 52562.187 21/05/12,16:44:16,10,10,1, 11.8,1,1, 11.227, 10610.341, 191.629, 52562.213 21/05/12,16:44:16,11,10,1, 11.8,1,1, 11.227, 10610.341, 191.652, 52562.203 21/05/12,16:44:16,12,10,1, 11.8,1,1, 11.227, 10610.325, 191.658, 52562.192 21/05/12,16:44:16,13,10,1, 11.8,1,1, 11.227, 10610.337, 191.658, 52562.181 21/05/12,16:44:16,14,10,1, 11.8,1,1, 11.227, 10610.337, 191.681, 52562.209 21/05/12,16:44:16,15,10,1, 11.8,1,1, 11.227, 10610.361, 191.640, 52562.192 21/05/12,16:44:16,16,10,1, 11.8,1,1, 11.227, 10610.350, 191.673, 52562.176 21/05/12,16:44:16,17,10,1, 11.8,1,1, 11.227, 10610.339, 191.641, 52562.172 21/05/12,16:44:16,18,10,1, 11.8,1,1, 11.227, 10610.343, 191.651, 52562.189 21/05/12,16:44:16,19,10,1, 11.8,1,1, 11.227, 10610.359, 191.652, 52562.190 21/05/12,16:44:17,00,10,1, 11.9,1,1, 11.225, 10610.356, 191.652, 52562.190 21/05/12,16:44:17,01,10,1, 11.9,1,1, 11.225, 10610.380, 191.666, 52562.188 21/05/12,16:44:17,02,10,1, 11.9,1,1, 11.225, 10610.370, 191.661, 52562.190 21/05/12,16:44:17,03,10,1, 11.9,1,1, 11.225, 10610.368, 191.663, 52562.136 21/05/12,16:44:17,04,10,1, 11.9,1,1, 11.225, 10610.357, 191.648, 52562.136 21/05/12,16:44:17,05,10,1, 11.9,1,1, 11.225, 10610.383, 191.670, 52562.146 21/05/12,16:44:17,06,10,1, 11.9,1,1, 11.225, 10610.369, 191.655, 52562.120 21/05/12,16:44:17,07,10,1, 11.9,1,1, 11.225, 10610.371, 191.674, 52562.154 21/05/12,16:44:17,08,10,1, 11.9,1,1, 11.225, 10610.357, 191.662, 52562.158 21/05/12,16:44:17,09,10,1, 11.9,1,1, 11.225, 10610.362, 191.650, 52562.109 21/05/12,16:44:17,10,10,1, 11.9,1,1, 11.225, 10610.375, 191.646, 52562.087 21/05/12,16:44:17,11,10,1, 11.9,1,1, 11.225, 10610.370, 191.652, 52562.075 21/05/12,16:44:17,12,10,1, 11.9,1,1, 11.225, 10610.368, 191.648, 52562.114 21/05/12,16:44:17,13,10,1, 11.9,1,1, 11.225, 10610.373, 191.646, 52561.897 21/05/12,16:44:17,14,10,1, 11.9,1,1, 11.225, 10610.379, 191.659, 52562.170 21/05/12,16:44:17,15,10,1, 11.9,1,1, 11.225, 10610.375, 191.660, 52562.146 21/05/12,16:44:17,16,10,1, 11.9,1,1, 11.225, 10610.384, 191.649, 52562.139 21/05/12,16:44:17,17,10,1, 11.9,1,1, 11.225, 10610.364, 191.670, 52562.124 21/05/12,16:44:17,18,10,1, 11.9,1,1, 11.225, 10610.347, 191.671, 52562.097 21/05/12,16:44:17,19,10,1, 11.9,1,1, 11.225, 10610.362, 191.652, 52562.104 21/05/12,16:44:18,00,10,1, 11.8,1,1, 11.225, 10610.356, 191.652, 52562.104 21/05/12,16:44:18,01,10,1, 11.8,1,1, 11.225, 10610.403, 191.641, 52562.067 21/05/12,16:44:18,02,10,1, 11.8,1,1, 11.225, 10610.386, 191.631, 52562.069 21/05/12,16:44:18,03,10,1, 11.8,1,1, 11.225, 10610.424, 191.664, 52562.069 21/05/12,16:44:18,04,10,1, 11.8,1,1, 11.225, 10610.381, 191.671, 52562.107 21/05/12,16:44:18,05,10,1, 11.8,1,1, 11.225, 10610.389, 191.633, 52562.059 21/05/12,16:44:18,06,10,1, 11.8,1,1, 11.225, 10610.409, 191.646, 52562.074 21/05/12,16:44:18,07,10,1, 11.8,1,1, 11.225, 10610.395, 191.647, 52562.058 21/05/12,16:44:18,08,10,1, 11.8,1,1, 11.225, 10610.389, 191.654, 52562.028 21/05/12,16:44:18,09,10,1, 11.8,1,1, 11.225, 10610.405, 191.661, 52562.051 21/05/12,16:44:18,10,10,1, 11.8,1,1, 11.225, 10610.407, 191.658, 52562.010 21/05/12,16:44:18,11,10,1, 11.8,1,1, 11.225, 10610.426, 191.659, 52562.047 21/05/12,16:44:18,12,10,1, 11.8,1,1, 11.225, 10610.400, 191.659, 52562.070 21/05/12,16:44:18,13,10,1, 11.8,1,1, 11.225, 10610.415, 191.661, 52562.031 21/05/12,16:44:18,14,10,1, 11.8,1,1, 11.225, 10610.414, 191.631, 52562.008 21/05/12,16:44:18,15,10,1, 11.8,1,1, 11.225, 10610.416, 191.642, 52562.025 21/05/12,16:44:18,16,10,1, 11.8,1,1, 11.225, 10610.411, 191.646, 52561.984 21/05/12,16:44:18,17,10,1, 11.8,1,1, 11.225, 10610.425, 191.639, 52562.005 21/05/12,16:44:18,18,10,1, 11.8,1,1, 11.225, 10610.411, 191.650, 52561.993 21/05/12,16:44:18,19,10,1, 11.8,1,1, 11.225, 10610.417, 191.652, 52561.996 21/05/12,16:44:19,00,11,1, 11.9,1,1, 11.224, 10610.415, 191.652, 52561.996 21/05/12,16:44:19,01,11,1, 11.9,1,1, 11.224, 10610.408, 191.644, 52561.976 21/05/12,16:44:19,02,11,1, 11.9,1,1, 11.224, 10610.428, 191.643, 52562.003 21/05/12,16:44:19,03,11,1, 11.9,1,1, 11.224, 10610.400, 191.616, 52561.967 21/05/12,16:44:19,04,11,1, 11.9,1,1, 11.224, 10610.418, 191.640, 52561.973 21/05/12,16:44:19,05,11,1, 11.9,1,1, 11.224, 10610.421, 191.638, 52562.021 21/05/12,16:44:19,06,11,1, 11.9,1,1, 11.224, 10610.414, 191.640, 52561.989 21/05/12,16:44:19,07,11,1, 11.9,1,1, 11.224, 10610.443, 191.657, 52562.007 21/05/12,16:44:19,08,11,1, 11.9,1,1, 11.224, 10610.445, 191.618, 52561.988 21/05/12,16:44:19,09,11,1, 11.9,1,1, 11.224, 10610.428, 191.615, 52561.967 21/05/12,16:44:19,10,11,1, 11.9,1,1, 11.224, 10610.420, 191.603, 52561.949 21/05/12,16:44:19,11,11,1, 11.9,1,1, 11.224, 10610.433, 191.585, 52561.939 21/05/12,16:44:19,12,11,1, 11.9,1,1, 11.224, 10610.435, 191.606, 52561.978 21/05/12,16:44:19,13,11,1, 11.9,1,1, 11.224, 10610.436, 191.605, 52561.961 21/05/12,16:44:19,14,11,1, 11.9,1,1, 11.224, 10610.454, 191.636, 52561.939 21/05/12,16:44:19,15,11,1, 11.9,1,1, 11.224, 10610.439, 191.625, 52561.950 21/05/12,16:44:19,16,11,1, 11.9,1,1, 11.224, 10610.440, 191.614, 52561.952 21/05/12,16:44:19,17,11,1, 11.9,1,1, 11.224, 10610.422, 191.625, 52561.919 21/05/12,16:44:19,18,11,1, 11.9,1,1, 11.224, 10610.439, 191.585, 52561.866 21/05/12,16:44:19,19,11,1, 11.9,1,1, 11.224, 10610.449, 191.573, 52561.897 21/05/12,16:44:20,00,11,1, 11.9,1,1, 11.224, 10610.448, 191.573, 52561.897 21/05/12,16:44:20,01,11,1, 11.9,1,1, 11.224, 10610.454, 191.581, 52561.884 21/05/12,16:44:20,02,11,1, 11.9,1,1, 11.224, 10610.439, 191.604, 52561.887 21/05/12,16:44:20,03,11,1, 11.9,1,1, 11.224, 10610.462, 191.597, 52561.874 21/05/12,16:44:20,04,11,1, 11.9,1,1, 11.224, 10610.435, 191.565, 52561.865 21/05/12,16:44:20,05,11,1, 11.9,1,1, 11.224, 10610.438, 191.590, 52561.878 21/05/12,16:44:20,06,11,1, 11.9,1,1, 11.224, 10610.446, 191.553, 52561.894 21/05/12,16:44:20,07,11,1, 11.9,1,1, 11.224, 10610.453, 191.568, 52561.874 21/05/12,16:44:20,08,11,1, 11.9,1,1, 11.224, 10610.462, 191.579, 52561.843 21/05/12,16:44:20,09,11,1, 11.9,1,1, 11.224, 10610.446, 191.587, 52561.876 21/05/12,16:44:20,10,11,1, 11.9,1,1, 11.224, 10610.452, 191.582, 52561.859 21/05/12,16:44:20,11,11,1, 11.9,1,1, 11.224, 10610.442, 191.568, 52561.863 21/05/12,16:44:20,12,11,1, 11.9,1,1, 11.224, 10610.458, 191.558, 52561.869 21/05/12,16:44:20,13,11,1, 11.9,1,1, 11.224, 10610.452, 191.536, 52561.876 21/05/12,16:44:20,14,11,1, 11.9,1,1, 11.224, 10610.453, 191.523, 52561.851 21/05/12,16:44:20,15,11,1, 11.9,1,1, 11.224, 10610.439, 191.522, 52561.841 21/05/12,16:44:20,16,11,1, 11.9,1,1, 11.224, 10610.454, 191.535, 52561.851 21/05/12,16:44:20,17,11,1, 11.9,1,1, 11.224, 10610.461, 191.537, 52561.890 21/05/12,16:44:20,18,11,1, 11.9,1,1, 11.224, 10610.439, 191.548, 52561.862 21/05/12,16:44:20,19,11,1, 11.9,1,1, 11.224, 10610.474, 191.545, 52561.869 21/05/12,16:44:21,00,11,1, 11.8,1,1, 11.225, 10610.473, 191.545, 52561.869 21/05/12,16:44:21,01,11,1, 11.8,1,1, 11.225, 10610.426, 191.507, 52561.882 21/05/12,16:44:21,02,11,1, 11.8,1,1, 11.225, 10610.478, 191.528, 52561.829 21/05/12,16:44:21,03,11,1, 11.8,1,1, 11.225, 10610.450, 191.513, 52561.836 21/05/12,16:44:21,04,11,1, 11.8,1,1, 11.225, 10610.452, 191.497, 52561.814 21/05/12,16:44:21,05,11,1, 11.8,1,1, 11.225, 10610.461, 191.500, 52561.846 21/05/12,16:44:21,06,11,1, 11.8,1,1, 11.225, 10610.446, 191.518, 52561.839 21/05/12,16:44:21,07,11,1, 11.8,1,1, 11.225, 10610.455, 191.506, 52561.840 21/05/12,16:44:21,08,11,1, 11.8,1,1, 11.225, 10610.464, 191.501, 52561.788 21/05/12,16:44:21,09,11,1, 11.8,1,1, 11.225, 10610.455, 191.488, 52561.792 21/05/12,16:44:21,10,11,1, 11.8,1,1, 11.225, 10610.448, 191.476, 52561.777 21/05/12,16:44:21,11,11,1, 11.8,1,1, 11.225, 10610.460, 191.482, 52561.768 21/05/12,16:44:21,12,11,1, 11.8,1,1, 11.225, 10610.454, 191.484, 52561.787 21/05/12,16:44:21,13,11,1, 11.8,1,1, 11.225, 10610.465, 191.483, 52561.796 21/05/12,16:44:21,14,11,1, 11.8,1,1, 11.225, 10610.461, 191.466, 52561.744 21/05/12,16:44:21,15,11,1, 11.8,1,1, 11.225, 10610.452, 191.451, 52561.775 21/05/12,16:44:21,16,11,1, 11.8,1,1, 11.225, 10610.467, 191.473, 52561.741 21/05/12,16:44:21,17,11,1, 11.8,1,1, 11.225, 10610.469, 191.428, 52561.725 21/05/12,16:44:21,18,11,1, 11.8,1,1, 11.225, 10610.462, 191.433, 52561.746 21/05/12,16:44:21,19,11,1, 11.8,1,1, 11.225, 10610.458, 191.437, 52561.754 21/05/12,16:44:22,00,11,1, 11.9,1,1, 11.225, 10610.456, 191.437, 52561.754 21/05/12,16:44:22,01,11,1, 11.9,1,1, 11.225, 10610.445, 191.451, 52561.712 21/05/12,16:44:22,02,11,1, 11.9,1,1, 11.225, 10610.411, 191.420, 52561.729 21/05/12,16:44:22,03,11,1, 11.9,1,1, 11.225, 10610.418, 191.390, 52561.758 21/05/12,16:44:22,04,11,1, 11.9,1,1, 11.225, 10610.412, 191.399, 52561.703 21/05/12,16:44:22,05,11,1, 11.9,1,1, 11.225, 10610.430, 191.393, 52561.704 21/05/12,16:44:22,06,11,1, 11.9,1,1, 11.225, 10610.442, 191.387, 52561.660 21/05/12,16:44:22,07,11,1, 11.9,1,1, 11.225, 10610.422, 191.410, 52561.638 21/05/12,16:44:22,08,11,1, 11.9,1,1, 11.225, 10610.421, 191.389, 52561.691 21/05/12,16:44:22,09,11,1, 11.9,1,1, 11.225, 10610.415, 191.393, 52561.654 21/05/12,16:44:22,10,11,1, 11.9,1,1, 11.225, 10610.424, 191.381, 52561.666 21/05/12,16:44:22,11,11,1, 11.9,1,1, 11.225, 10610.403, 191.358, 52561.621 21/05/12,16:44:22,12,11,1, 11.9,1,1, 11.225, 10610.401, 191.351, 52561.610 21/05/12,16:44:22,13,11,1, 11.9,1,1, 11.225, 10610.432, 191.379, 52561.602 21/05/12,16:44:22,14,11,1, 11.9,1,1, 11.225, 10610.430, 191.355, 52561.652 21/05/12,16:44:22,15,11,1, 11.9,1,1, 11.225, 10610.417, 191.391, 52561.642 21/05/12,16:44:22,16,11,1, 11.9,1,1, 11.225, 10610.440, 191.352, 52561.641 21/05/12,16:44:22,17,11,1, 11.9,1,1, 11.225, 10610.412, 191.324, 52561.640 21/05/12,16:44:22,18,11,1, 11.9,1,1, 11.225, 10610.400, 191.324, 52561.619 21/05/12,16:44:22,19,11,1, 11.9,1,1, 11.225, 10610.404, 191.345, 52561.572 21/05/12,16:44:23,00,11,1, 11.8,1,1, 11.223, 10610.398, 191.345, 52561.572 21/05/12,16:44:23,01,11,1, 11.8,1,1, 11.223, 10610.380, 191.307, 52561.585 21/05/12,16:44:23,02,11,1, 11.8,1,1, 11.223, 10610.402, 191.315, 52561.594 21/05/12,16:44:23,03,11,1, 11.8,1,1, 11.223, 10610.388, 191.303, 52561.622 21/05/12,16:44:23,04,11,1, 11.8,1,1, 11.223, 10610.380, 191.313, 52561.600 21/05/12,16:44:23,05,11,1, 11.8,1,1, 11.223, 10610.376, 191.295, 52561.590 21/05/12,16:44:23,06,11,1, 11.8,1,1, 11.223, 10610.368, 191.294, 52561.555 21/05/12,16:44:23,07,11,1, 11.8,1,1, 11.223, 10610.390, 191.269, 52561.614 21/05/12,16:44:23,08,11,1, 11.8,1,1, 11.223, 10610.392, 191.276, 52561.555 21/05/12,16:44:23,09,11,1, 11.8,1,1, 11.223, 10610.357, 191.281, 52561.546 21/05/12,16:44:23,10,11,1, 11.8,1,1, 11.223, 10610.388, 191.315, 52561.551 21/05/12,16:44:23,11,11,1, 11.8,1,1, 11.223, 10610.364, 191.272, 52561.592 21/05/12,16:44:23,12,11,1, 11.8,1,1, 11.223, 10610.372, 191.284, 52561.740 21/05/12,16:44:23,13,11,1, 11.8,1,1, 11.223, 10610.419, 191.256, 52561.486 21/05/12,16:44:23,14,11,1, 11.8,1,1, 11.223, 10610.417, 191.252, 52561.522 21/05/12,16:44:23,15,11,1, 11.8,1,1, 11.223, 10610.390, 191.238, 52561.495 21/05/12,16:44:23,16,11,1, 11.8,1,1, 11.223, 10610.386, 191.223, 52561.512 21/05/12,16:44:23,17,11,1, 11.8,1,1, 11.223, 10610.378, 191.250, 52561.532 21/05/12,16:44:23,18,11,1, 11.8,1,1, 11.223, 10610.369, 191.244, 52561.554 21/05/12,16:44:23,19,11,1, 11.8,1,1, 11.223, 10610.386, 191.239, 52561.513 21/05/12,16:44:24,00,11,1, 11.9,1,1, 11.221, 10610.381, 191.239, 52561.513 21/05/12,16:44:24,01,11,1, 11.9,1,1, 11.221, 10610.362, 191.221, 52561.518 21/05/12,16:44:24,02,11,1, 11.9,1,1, 11.221, 10610.376, 191.224, 52561.499 21/05/12,16:44:24,03,11,1, 11.9,1,1, 11.221, 10610.338, 191.224, 52561.487 21/05/12,16:44:24,04,11,1, 11.9,1,1, 11.221, 10610.336, 191.209, 52561.469 21/05/12,16:44:24,05,11,1, 11.9,1,1, 11.221, 10610.347, 191.226, 52561.469 21/05/12,16:44:24,06,11,1, 11.9,1,1, 11.221, 10610.340, 191.227, 52561.480 21/05/12,16:44:24,07,11,1, 11.9,1,1, 11.221, 10610.337, 191.219, 52561.499 21/05/12,16:44:24,08,11,1, 11.9,1,1, 11.221, 10610.333, 191.219, 52561.459 21/05/12,16:44:24,09,11,1, 11.9,1,1, 11.221, 10610.341, 191.205, 52561.461 21/05/12,16:44:24,10,11,1, 11.9,1,1, 11.221, 10610.329, 191.184, 52561.421 21/05/12,16:44:24,11,11,1, 11.9,1,1, 11.221, 10610.344, 191.197, 52561.444 21/05/12,16:44:24,12,11,1, 11.9,1,1, 11.221, 10610.312, 191.176, 52561.426 21/05/12,16:44:24,13,11,1, 11.9,1,1, 11.221, 10610.333, 191.186, 52561.457 21/05/12,16:44:24,14,11,1, 11.9,1,1, 11.221, 10610.314, 191.194, 52561.497 21/05/12,16:44:24,15,11,1, 11.9,1,1, 11.221, 10610.322, 191.167, 52561.442 21/05/12,16:44:24,16,11,1, 11.9,1,1, 11.221, 10610.313, 191.179, 52561.407 21/05/12,16:44:24,17,11,1, 11.9,1,1, 11.221, 10610.314, 191.164, 52561.413 21/05/12,16:44:24,18,11,1, 11.9,1,1, 11.221, 10610.301, 191.148, 52561.447 21/05/12,16:44:24,19,11,1, 11.9,1,1, 11.221, 10610.315, 191.148, 52561.436 21/05/12,16:44:25,00,11,1, 11.9,1,1, 11.220, 10610.315, 191.148, 52561.436 21/05/12,16:44:25,01,11,1, 11.9,1,1, 11.220, 10610.307, 191.146, 52561.428 21/05/12,16:44:25,02,11,1, 11.9,1,1, 11.220, 10610.313, 191.147, 52561.408 21/05/12,16:44:25,03,11,1, 11.9,1,1, 11.220, 10610.294, 191.148, 52561.417 21/05/12,16:44:25,04,11,1, 11.9,1,1, 11.220, 10610.296, 191.112, 52561.396 21/05/12,16:44:25,05,11,1, 11.9,1,1, 11.220, 10610.271, 191.105, 52561.376 21/05/12,16:44:25,06,11,1, 11.9,1,1, 11.220, 10610.265, 191.070, 52561.423 21/05/12,16:44:25,07,11,1, 11.9,1,1, 11.220, 10610.297, 191.072, 52561.388 21/05/12,16:44:25,08,11,1, 11.9,1,1, 11.220, 10610.284, 191.088, 52561.377 21/05/12,16:44:25,09,11,1, 11.9,1,1, 11.220, 10610.268, 191.088, 52561.364 21/05/12,16:44:25,10,11,1, 11.9,1,1, 11.220, 10610.265, 191.119, 52561.342 21/05/12,16:44:25,11,11,1, 11.9,1,1, 11.220, 10610.265, 191.089, 52561.342 21/05/12,16:44:25,12,11,1, 11.9,1,1, 11.220, 10610.268, 191.072, 52561.368 21/05/12,16:44:25,13,11,1, 11.9,1,1, 11.220, 10610.271, 191.054, 52561.319 21/05/12,16:44:25,14,11,1, 11.9,1,1, 11.220, 10610.242, 191.042, 52561.315 21/05/12,16:44:25,15,11,1, 11.9,1,1, 11.220, 10610.269, 191.060, 52561.341 21/05/12,16:44:25,16,11,1, 11.9,1,1, 11.220, 10610.225, 191.094, 52561.604 21/05/12,16:44:25,17,11,1, 11.9,1,1, 11.220, 10610.247, 191.095, 52561.435 21/05/12,16:44:25,18,11,1, 11.9,1,1, 11.220, 10610.280, 191.059, 52561.379 21/05/12,16:44:25,19,11,1, 11.9,1,1, 11.220, 10610.244, 191.064, 52561.347 21/05/12,16:44:26,00,11,1, 11.9,1,1, 11.226, 10610.240, 191.064, 52561.347 21/05/12,16:44:26,01,11,1, 11.9,1,1, 11.226, 10610.204, 191.022, 52561.329 21/05/12,16:44:26,02,11,1, 11.9,1,1, 11.226, 10610.218, 191.025, 52561.340 21/05/12,16:44:26,03,11,1, 11.9,1,1, 11.226, 10610.228, 191.000, 52561.320 21/05/12,16:44:26,04,11,1, 11.9,1,1, 11.226, 10610.215, 191.031, 52561.312 21/05/12,16:44:26,05,11,1, 11.9,1,1, 11.226, 10610.237, 191.023, 52561.351 21/05/12,16:44:26,06,11,1, 11.9,1,1, 11.226, 10610.220, 191.002, 52561.317 21/05/12,16:44:26,07,11,1, 11.9,1,1, 11.226, 10610.224, 190.986, 52561.336 21/05/12,16:44:26,08,11,1, 11.9,1,1, 11.226, 10610.199, 190.970, 52561.315 21/05/12,16:44:26,09,11,1, 11.9,1,1, 11.226, 10610.235, 190.958, 52561.282 21/05/12,16:44:26,10,11,1, 11.9,1,1, 11.226, 10610.198, 190.984, 52561.291 21/05/12,16:44:26,11,11,1, 11.9,1,1, 11.226, 10610.215, 190.943, 52561.108 21/05/12,16:44:26,12,11,1, 11.9,1,1, 11.226, 10610.226, 190.952, 52561.271 21/05/12,16:44:26,13,11,1, 11.9,1,1, 11.226, 10610.201, 190.967, 52561.275 21/05/12,16:44:26,14,11,1, 11.9,1,1, 11.226, 10610.203, 190.945, 52561.258 21/05/12,16:44:26,15,11,1, 11.9,1,1, 11.226, 10610.166, 190.919, 52561.214 21/05/12,16:44:26,16,11,1, 11.9,1,1, 11.226, 10610.193, 190.916, 52561.260 21/05/12,16:44:26,17,11,1, 11.9,1,1, 11.226, 10610.212, 190.922, 52561.235 21/05/12,16:44:26,18,11,1, 11.9,1,1, 11.226, 10610.184, 190.897, 52561.249 21/05/12,16:44:26,19,11,1, 11.9,1,1, 11.226, 10610.171, 190.913, 52561.233 21/05/12,16:44:27,00,11,1, 11.8,1,1, 11.224, 10610.164, 190.913, 52561.233 21/05/12,16:44:27,01,11,1, 11.8,1,1, 11.224, 10610.168, 190.896, 52561.232 21/05/12,16:44:27,02,11,1, 11.8,1,1, 11.224, 10610.195, 190.885, 52561.235 21/05/12,16:44:27,03,11,1, 11.8,1,1, 11.224, 10610.176, 190.886, 52561.198 21/05/12,16:44:27,04,11,1, 11.8,1,1, 11.224, 10610.163, 190.852, 52561.192 21/05/12,16:44:27,05,11,1, 11.8,1,1, 11.224, 10610.158, 190.859, 52561.159 21/05/12,16:44:27,06,11,1, 11.8,1,1, 11.224, 10610.150, 190.883, 52561.189 21/05/12,16:44:27,07,11,1, 11.8,1,1, 11.224, 10610.160, 190.869, 52561.186 21/05/12,16:44:27,08,11,1, 11.8,1,1, 11.224, 10610.162, 190.860, 52561.175 21/05/12,16:44:27,09,11,1, 11.8,1,1, 11.224, 10610.144, 190.863, 52561.176 21/05/12,16:44:27,10,11,1, 11.8,1,1, 11.224, 10610.105, 190.845, 52561.114 21/05/12,16:44:27,11,11,1, 11.8,1,1, 11.224, 10610.165, 190.827, 52561.124 21/05/12,16:44:27,12,11,1, 11.8,1,1, 11.224, 10610.105, 190.819, 52561.124 21/05/12,16:44:27,13,11,1, 11.8,1,1, 11.224, 10610.130, 190.832, 52561.115 21/05/12,16:44:27,14,11,1, 11.8,1,1, 11.224, 10610.151, 190.810, 52561.133 21/05/12,16:44:27,15,11,1, 11.8,1,1, 11.224, 10610.121, 190.822, 52561.202 21/05/12,16:44:27,16,11,1, 11.8,1,1, 11.224, 10610.131, 190.812, 52561.204 21/05/12,16:44:27,17,11,1, 11.8,1,1, 11.224, 10610.117, 190.807, 52561.180 21/05/12,16:44:27,18,11,1, 11.8,1,1, 11.224, 10610.109, 190.779, 52561.138 21/05/12,16:44:27,19,11,1, 11.8,1,1, 11.224, 10610.107, 190.795, 52561.176 21/05/12,16:44:28,00,11,1, 11.8,1,1, 11.221, 10610.106, 190.795, 52561.176 21/05/12,16:44:28,01,11,1, 11.8,1,1, 11.221, 10610.118, 190.760, 52561.169 21/05/12,16:44:28,02,11,1, 11.8,1,1, 11.221, 10610.109, 190.767, 52561.167 21/05/12,16:44:28,03,11,1, 11.8,1,1, 11.221, 10610.086, 190.769, 52561.138 21/05/12,16:44:28,04,11,1, 11.8,1,1, 11.221, 10610.077, 190.770, 52561.090 21/05/12,16:44:28,05,11,1, 11.8,1,1, 11.221, 10610.084, 190.754, 52561.103 21/05/12,16:44:28,06,11,1, 11.8,1,1, 11.221, 10610.076, 190.746, 52561.238 21/05/12,16:44:28,07,11,1, 11.8,1,1, 11.221, 10610.102, 190.721, 52561.024 21/05/12,16:44:28,08,11,1, 11.8,1,1, 11.221, 10610.066, 190.722, 52561.024 21/05/12,16:44:28,09,11,1, 11.8,1,1, 11.221, 10610.094, 190.713, 52561.028 21/05/12,16:44:28,10,11,1, 11.8,1,1, 11.221, 10610.076, 190.716, 52561.055 21/05/12,16:44:28,11,11,1, 11.8,1,1, 11.221, 10610.083, 190.716, 52561.063 21/05/12,16:44:28,12,11,1, 11.8,1,1, 11.221, 10610.068, 190.732, 52561.077 21/05/12,16:44:28,13,11,1, 11.8,1,1, 11.221, 10610.033, 190.696, 52561.093 21/05/12,16:44:28,14,11,1, 11.8,1,1, 11.221, 10610.046, 190.677, 52561.052 21/05/12,16:44:28,15,11,1, 11.8,1,1, 11.221, 10610.004, 190.671, 52561.076 21/05/12,16:44:28,16,11,1, 11.8,1,1, 11.221, 10610.004, 190.637, 52560.903 21/05/12,16:44:28,17,11,1, 11.8,1,1, 11.221, 10610.060, 190.653, 52561.099 21/05/12,16:44:28,18,11,1, 11.8,1,1, 11.221, 10610.042, 190.655, 52561.020 21/05/12,16:44:28,19,11,1, 11.8,1,1, 11.221, 10610.044, 190.678, 52561.049 21/05/12,16:44:29,00,11,1, 11.8,1,1, 11.225, 10610.039, 190.678, 52561.049 21/05/12,16:44:29,01,11,1, 11.8,1,1, 11.225, 10610.026, 190.657, 52561.014 21/05/12,16:44:29,02,11,1, 11.8,1,1, 11.225, 10610.030, 190.650, 52561.077 21/05/12,16:44:29,03,11,1, 11.8,1,1, 11.225, 10609.966, 190.626, 52561.040 21/05/12,16:44:29,04,11,1, 11.8,1,1, 11.225, 10609.980, 190.613, 52561.046 21/05/12,16:44:29,05,11,1, 11.8,1,1, 11.225, 10609.980, 190.624, 52561.034 21/05/12,16:44:29,06,11,1, 11.8,1,1, 11.225, 10609.978, 190.597, 52560.995 21/05/12,16:44:29,07,11,1, 11.8,1,1, 11.225, 10609.999, 190.619, 52560.987 21/05/12,16:44:29,08,11,1, 11.8,1,1, 11.225, 10609.981, 190.617, 52561.003 21/05/12,16:44:29,09,11,1, 11.8,1,1, 11.225, 10609.966, 190.593, 52561.011 21/05/12,16:44:29,10,11,1, 11.8,1,1, 11.225, 10609.979, 190.595, 52561.016 21/05/12,16:44:29,11,11,1, 11.8,1,1, 11.225, 10609.973, 190.585, 52560.977 21/05/12,16:44:29,12,11,1, 11.8,1,1, 11.225, 10609.964, 190.570, 52560.957 21/05/12,16:44:29,13,11,1, 11.8,1,1, 11.225, 10609.935, 190.569, 52560.950 21/05/12,16:44:29,14,11,1, 11.8,1,1, 11.225, 10609.942, 190.588, 52561.006 21/05/12,16:44:29,15,11,1, 11.8,1,1, 11.225, 10609.929, 190.587, 52560.980 21/05/12,16:44:29,16,11,1, 11.8,1,1, 11.225, 10609.944, 190.564, 52560.954 21/05/12,16:44:29,17,11,1, 11.8,1,1, 11.225, 10609.941, 190.539, 52560.912 21/05/12,16:44:29,18,11,1, 11.8,1,1, 11.225, 10609.922, 190.548, 52560.934 21/05/12,16:44:29,19,11,1, 11.8,1,1, 11.225, 10609.918, 190.543, 52560.942 21/05/12,16:44:30,00,11,1, 11.9,1,1, 11.221, 10609.914, 190.543, 52560.942 21/05/12,16:44:30,01,11,1, 11.9,1,1, 11.221, 10609.909, 190.535, 52560.959 21/05/12,16:44:30,02,11,1, 11.9,1,1, 11.221, 10609.943, 190.574, 52560.972 21/05/12,16:44:30,03,11,1, 11.9,1,1, 11.221, 10609.928, 190.544, 52560.984 21/05/12,16:44:30,04,11,1, 11.9,1,1, 11.221, 10609.888, 190.555, 52560.951 21/05/12,16:44:30,05,11,1, 11.9,1,1, 11.221, 10609.898, 190.562, 52560.974 21/05/12,16:44:30,06,11,1, 11.9,1,1, 11.221, 10609.893, 190.544, 52560.937 21/05/12,16:44:30,07,11,1, 11.9,1,1, 11.221, 10609.913, 190.530, 52560.930 21/05/12,16:44:30,08,11,1, 11.9,1,1, 11.221, 10609.907, 190.535, 52560.947 21/05/12,16:44:30,09,11,1, 11.9,1,1, 11.221, 10609.870, 190.512, 52560.950 21/05/12,16:44:30,10,11,1, 11.9,1,1, 11.221, 10609.906, 190.516, 52560.932 21/05/12,16:44:30,11,11,1, 11.9,1,1, 11.221, 10609.901, 190.525, 52560.961 21/05/12,16:44:30,12,11,1, 11.9,1,1, 11.221, 10609.907, 190.544, 52560.958 21/05/12,16:44:30,13,11,1, 11.9,1,1, 11.221, 10609.888, 190.504, 52560.913 21/05/12,16:44:30,14,11,1, 11.9,1,1, 11.221, 10609.873, 190.497, 52560.970 21/05/12,16:44:30,15,11,1, 11.9,1,1, 11.221, 10609.872, 190.488, 52560.931 21/05/12,16:44:30,16,11,1, 11.9,1,1, 11.221, 10609.908, 190.478, 52560.840 21/05/12,16:44:30,17,11,1, 11.9,1,1, 11.221, 10609.826, 190.459, 52560.835 21/05/12,16:44:30,18,11,1, 11.9,1,1, 11.221, 10609.862, 190.505, 52560.931 21/05/12,16:44:30,19,11,1, 11.9,1,1, 11.221, 10609.852, 190.480, 52560.933 21/05/12,16:44:31,00,11,1, 11.8,1,1, 11.224, 10609.847, 190.480, 52560.933 21/05/12,16:44:31,01,11,1, 11.8,1,1, 11.224, 10609.866, 190.471, 52560.881 21/05/12,16:44:31,02,11,1, 11.8,1,1, 11.224, 10609.830, 190.470, 52560.896 21/05/12,16:44:31,03,11,1, 11.8,1,1, 11.224, 10609.831, 190.476, 52560.872 21/05/12,16:44:31,04,11,1, 11.8,1,1, 11.224, 10609.827, 190.430, 52560.885 21/05/12,16:44:31,05,11,1, 11.8,1,1, 11.224, 10609.826, 190.434, 52560.848 21/05/12,16:44:31,06,11,1, 11.8,1,1, 11.224, 10609.829, 190.438, 52560.876 21/05/12,16:44:31,07,11,1, 11.8,1,1, 11.224, 10609.839, 190.448, 52560.931 21/05/12,16:44:31,08,11,1, 11.8,1,1, 11.224, 10609.792, 190.432, 52560.873 21/05/12,16:44:31,09,11,1, 11.8,1,1, 11.224, 10609.802, 190.436, 52560.879 21/05/12,16:44:31,10,11,1, 11.8,1,1, 11.224, 10609.803, 190.446, 52560.854 21/05/12,16:44:31,11,11,1, 11.8,1,1, 11.224, 10609.822, 190.442, 52560.826 21/05/12,16:44:31,12,11,1, 11.8,1,1, 11.224, 10609.794, 190.407, 52560.856 21/05/12,16:44:31,13,11,1, 11.8,1,1, 11.224, 10609.806, 190.431, 52560.912 21/05/12,16:44:31,14,11,1, 11.8,1,1, 11.224, 10609.785, 190.405, 52560.878 21/05/12,16:44:31,15,11,1, 11.8,1,1, 11.224, 10609.776, 190.453, 52560.856 21/05/12,16:44:31,16,11,1, 11.8,1,1, 11.224, 10609.783, 190.417, 52560.833 21/05/12,16:44:31,17,11,1, 11.8,1,1, 11.224, 10609.793, 190.403, 52560.882 21/05/12,16:44:31,18,11,1, 11.8,1,1, 11.224, 10609.783, 190.408, 52560.838 21/05/12,16:44:31,19,11,1, 11.8,1,1, 11.224, 10609.774, 190.363, 52560.795 21/05/12,16:44:32,00,11,1, 11.9,1,1, 11.226, 10609.772, 190.363, 52560.795 21/05/12,16:44:32,01,11,1, 11.9,1,1, 11.226, 10609.761, 190.410, 52560.831 21/05/12,16:44:32,02,11,1, 11.9,1,1, 11.226, 10609.747, 190.380, 52560.854 21/05/12,16:44:32,03,11,1, 11.9,1,1, 11.226, 10609.762, 190.403, 52560.841 21/05/12,16:44:32,04,11,1, 11.9,1,1, 11.226, 10609.767, 190.413, 52560.833 21/05/12,16:44:32,05,11,1, 11.9,1,1, 11.226, 10609.757, 190.394, 52560.839 21/05/12,16:44:32,06,11,1, 11.9,1,1, 11.226, 10609.736, 190.371, 52560.789 21/05/12,16:44:32,07,11,1, 11.9,1,1, 11.226, 10609.729, 190.352, 52560.779 21/05/12,16:44:32,08,11,1, 11.9,1,1, 11.226, 10609.722, 190.340, 52560.818 21/05/12,16:44:32,09,11,1, 11.9,1,1, 11.226, 10609.740, 190.363, 52560.803 21/05/12,16:44:32,10,11,1, 11.9,1,1, 11.226, 10609.727, 190.353, 52560.769 21/05/12,16:44:32,11,11,1, 11.9,1,1, 11.226, 10609.750, 190.366, 52560.806 21/05/12,16:44:32,12,11,1, 11.9,1,1, 11.226, 10609.731, 190.362, 52560.805 21/05/12,16:44:32,13,11,1, 11.9,1,1, 11.226, 10609.709, 190.345, 52560.796 21/05/12,16:44:32,14,11,1, 11.9,1,1, 11.226, 10609.720, 190.330, 52560.762 21/05/12,16:44:32,15,11,1, 11.9,1,1, 11.226, 10609.703, 190.326, 52560.750 21/05/12,16:44:32,16,11,1, 11.9,1,1, 11.226, 10609.706, 190.328, 52560.753 21/05/12,16:44:32,17,11,1, 11.9,1,1, 11.226, 10609.698, 190.348, 52560.758 21/05/12,16:44:32,18,11,1, 11.9,1,1, 11.226, 10609.694, 190.319, 52560.798 21/05/12,16:44:32,19,11,1, 11.9,1,1, 11.226, 10609.686, 190.312, 52560.775 21/05/12,16:44:33,00,11,1, 11.8,1,1, 11.224, 10609.680, 190.312, 52560.775 21/05/12,16:44:33,01,11,1, 11.8,1,1, 11.224, 10609.662, 190.314, 52560.723 21/05/12,16:44:33,02,11,1, 11.8,1,1, 11.224, 10609.633, 190.308, 52560.713 21/05/12,16:44:33,03,11,1, 11.8,1,1, 11.224, 10609.646, 190.292, 52560.720 21/05/12,16:44:33,04,11,1, 11.8,1,1, 11.224, 10609.696, 190.283, 52560.731 21/05/12,16:44:33,05,11,1, 11.8,1,1, 11.224, 10609.623, 190.277, 52560.719 21/05/12,16:44:33,06,11,1, 11.8,1,1, 11.224, 10609.613, 190.298, 52560.711 21/05/12,16:44:33,07,11,1, 11.8,1,1, 11.224, 10609.640, 190.315, 52560.733 21/05/12,16:44:33,08,11,1, 11.8,1,1, 11.224, 10609.640, 190.281, 52560.744 21/05/12,16:44:33,09,11,1, 11.8,1,1, 11.224, 10609.609, 190.280, 52560.706 21/05/12,16:44:33,10,11,1, 11.8,1,1, 11.224, 10609.610, 190.270, 52560.739 21/05/12,16:44:33,11,11,1, 11.8,1,1, 11.224, 10609.629, 190.250, 52560.730 21/05/12,16:44:33,12,11,1, 11.8,1,1, 11.224, 10609.611, 190.252, 52560.690 21/05/12,16:44:33,13,11,1, 11.8,1,1, 11.224, 10609.613, 190.235, 52560.708 21/05/12,16:44:33,14,11,1, 11.8,1,1, 11.224, 10609.604, 190.267, 52560.704 21/05/12,16:44:33,15,11,1, 11.8,1,1, 11.224, 10609.596, 190.251, 52560.684 21/05/12,16:44:33,16,11,1, 11.8,1,1, 11.224, 10609.588, 190.245, 52560.709 21/05/12,16:44:33,17,11,1, 11.8,1,1, 11.224, 10609.597, 190.215, 52560.665 21/05/12,16:44:33,18,11,1, 11.8,1,1, 11.224, 10609.564, 190.222, 52560.650 21/05/12,16:44:33,19,11,1, 11.8,1,1, 11.224, 10609.579, 190.204, 52560.680 21/05/12,16:44:34,00,11,1, 11.9,1,1, 11.224, 10609.572, 190.204, 52560.680 21/05/12,16:44:34,01,11,1, 11.9,1,1, 11.224, 10609.553, 190.226, 52560.666 21/05/12,16:44:34,02,11,1, 11.9,1,1, 11.224, 10609.556, 190.232, 52560.686 21/05/12,16:44:34,03,11,1, 11.9,1,1, 11.224, 10609.571, 190.214, 52560.720 21/05/12,16:44:34,04,11,1, 11.9,1,1, 11.224, 10609.548, 190.211, 52560.681 21/05/12,16:44:34,05,11,1, 11.9,1,1, 11.224, 10609.537, 190.196, 52560.696 21/05/12,16:44:34,06,11,1, 11.9,1,1, 11.224, 10609.540, 190.177, 52560.630 21/05/12,16:44:34,07,11,1, 11.9,1,1, 11.224, 10609.552, 190.161, 52560.654 21/05/12,16:44:34,08,11,1, 11.9,1,1, 11.224, 10609.535, 190.161, 52560.645 21/05/12,16:44:34,09,11,1, 11.9,1,1, 11.224, 10609.539, 190.161, 52560.677 21/05/12,16:44:34,10,11,1, 11.9,1,1, 11.224, 10609.522, 190.180, 52560.680 21/05/12,16:44:34,11,11,1, 11.9,1,1, 11.224, 10609.536, 190.175, 52560.657 21/05/12,16:44:34,12,11,1, 11.9,1,1, 11.224, 10609.501, 190.159, 52560.652 21/05/12,16:44:34,13,11,1, 11.9,1,1, 11.224, 10609.497, 190.162, 52560.618 21/05/12,16:44:34,14,11,1, 11.9,1,1, 11.224, 10609.499, 190.157, 52560.640 21/05/12,16:44:34,15,11,1, 11.9,1,1, 11.224, 10609.475, 190.139, 52560.608 21/05/12,16:44:34,16,11,1, 11.9,1,1, 11.224, 10609.497, 190.144, 52560.657 21/05/12,16:44:34,17,11,1, 11.9,1,1, 11.224, 10609.494, 190.146, 52560.637 21/05/12,16:44:34,18,11,1, 11.9,1,1, 11.224, 10609.469, 190.136, 52560.633 21/05/12,16:44:34,19,11,1, 11.9,1,1, 11.224, 10609.479, 190.131, 52560.639 21/05/12,16:44:35,00,11,1, 11.9,1,1, 11.227, 10609.472, 190.131, 52560.639 21/05/12,16:44:35,01,11,1, 11.9,1,1, 11.227, 10609.455, 190.141, 52560.599 21/05/12,16:44:35,02,11,1, 11.9,1,1, 11.227, 10609.469, 190.130, 52560.605 21/05/12,16:44:35,03,11,1, 11.9,1,1, 11.227, 10609.434, 190.106, 52560.618 21/05/12,16:44:35,04,11,1, 11.9,1,1, 11.227, 10609.437, 190.119, 52560.635 21/05/12,16:44:35,05,11,1, 11.9,1,1, 11.227, 10609.471, 190.095, 52560.616 21/05/12,16:44:35,06,11,1, 11.9,1,1, 11.227, 10609.433, 190.096, 52560.660 21/05/12,16:44:35,07,11,1, 11.9,1,1, 11.227, 10609.427, 190.092, 52560.624 21/05/12,16:44:35,08,11,1, 11.9,1,1, 11.227, 10609.420, 190.089, 52560.622 21/05/12,16:44:35,09,11,1, 11.9,1,1, 11.227, 10609.427, 190.069, 52560.628 21/05/12,16:44:35,10,11,1, 11.9,1,1, 11.227, 10609.427, 190.074, 52560.646 21/05/12,16:44:35,11,11,1, 11.9,1,1, 11.227, 10609.427, 190.072, 52560.629 21/05/12,16:44:35,12,11,1, 11.9,1,1, 11.227, 10609.415, 190.071, 52560.603 21/05/12,16:44:35,13,11,1, 11.9,1,1, 11.227, 10609.407, 190.041, 52560.578 21/05/12,16:44:35,14,11,1, 11.9,1,1, 11.227, 10609.409, 190.034, 52560.579 21/05/12,16:44:35,15,11,1, 11.9,1,1, 11.227, 10609.392, 190.052, 52560.586 21/05/12,16:44:35,16,11,1, 11.9,1,1, 11.227, 10609.397, 190.037, 52560.580 21/05/12,16:44:35,17,11,1, 11.9,1,1, 11.227, 10609.406, 190.012, 52560.590 21/05/12,16:44:35,18,11,1, 11.9,1,1, 11.227, 10609.381, 189.999, 52560.542 21/05/12,16:44:35,19,11,1, 11.9,1,1, 11.227, 10609.376, 189.987, 52560.524 21/05/12,16:44:36,00,11,1, 11.9,1,1, 11.226, 10609.372, 189.987, 52560.524 21/05/12,16:44:36,01,11,1, 11.9,1,1, 11.226, 10609.346, 190.008, 52560.562 21/05/12,16:44:36,02,11,1, 11.9,1,1, 11.226, 10609.352, 189.996, 52560.535 21/05/12,16:44:36,03,11,1, 11.9,1,1, 11.226, 10609.351, 189.971, 52560.492 21/05/12,16:44:36,04,11,1, 11.9,1,1, 11.226, 10609.315, 189.969, 52560.535 21/05/12,16:44:36,05,11,1, 11.9,1,1, 11.226, 10609.339, 189.975, 52560.488 21/05/12,16:44:36,06,11,1, 11.9,1,1, 11.226, 10609.357, 189.986, 52560.548 21/05/12,16:44:36,07,11,1, 11.9,1,1, 11.226, 10609.331, 189.969, 52560.506 21/05/12,16:44:36,08,11,1, 11.9,1,1, 11.226, 10609.323, 189.961, 52560.489 21/05/12,16:44:36,09,11,1, 11.9,1,1, 11.226, 10609.320, 189.938, 52560.505 21/05/12,16:44:36,10,11,1, 11.9,1,1, 11.226, 10609.299, 189.912, 52560.290 21/05/12,16:44:36,11,11,1, 11.9,1,1, 11.226, 10609.302, 189.918, 52560.458 21/05/12,16:44:36,12,11,1, 11.9,1,1, 11.226, 10609.305, 189.926, 52560.516 21/05/12,16:44:36,13,11,1, 11.9,1,1, 11.226, 10609.288, 189.922, 52560.482 21/05/12,16:44:36,14,11,1, 11.9,1,1, 11.226, 10609.300, 189.933, 52560.494 21/05/12,16:44:36,15,11,1, 11.9,1,1, 11.226, 10609.295, 189.925, 52560.484 21/05/12,16:44:36,16,11,1, 11.9,1,1, 11.226, 10609.294, 189.908, 52560.465 21/05/12,16:44:36,17,11,1, 11.9,1,1, 11.226, 10609.287, 189.876, 52560.493 21/05/12,16:44:36,18,11,1, 11.9,1,1, 11.226, 10609.284, 189.889, 52560.485 21/05/12,16:44:36,19,11,1, 11.9,1,1, 11.226, 10609.274, 189.918, 52560.472 21/05/12,16:44:37,00,11,1, 11.9,1,1, 11.223, 10609.272, 189.918, 52560.472 21/05/12,16:44:37,01,11,1, 11.9,1,1, 11.223, 10609.258, 189.876, 52560.411 21/05/12,16:44:37,02,11,1, 11.9,1,1, 11.223, 10609.254, 189.892, 52560.423 21/05/12,16:44:37,03,11,1, 11.9,1,1, 11.223, 10609.285, 189.865, 52560.429 21/05/12,16:44:37,04,11,1, 11.9,1,1, 11.223, 10609.271, 189.879, 52560.433 21/05/12,16:44:37,05,11,1, 11.9,1,1, 11.223, 10609.288, 189.855, 52560.455 21/05/12,16:44:37,06,11,1, 11.9,1,1, 11.223, 10609.262, 189.832, 52560.448 21/05/12,16:44:37,07,11,1, 11.9,1,1, 11.223, 10609.259, 189.836, 52560.448 21/05/12,16:44:37,08,11,1, 11.9,1,1, 11.223, 10609.246, 189.813, 52560.425 21/05/12,16:44:37,09,11,1, 11.9,1,1, 11.223, 10609.242, 189.829, 52560.407 21/05/12,16:44:37,10,11,1, 11.9,1,1, 11.223, 10609.253, 189.802, 52560.394 21/05/12,16:44:37,11,11,1, 11.9,1,1, 11.223, 10609.232, 189.802, 52560.395 21/05/12,16:44:37,12,11,1, 11.9,1,1, 11.223, 10609.211, 189.807, 52560.384 21/05/12,16:44:37,13,11,1, 11.9,1,1, 11.223, 10609.235, 189.793, 52560.369 21/05/12,16:44:37,14,11,1, 11.9,1,1, 11.223, 10609.219, 189.786, 52560.379 21/05/12,16:44:37,15,11,1, 11.9,1,1, 11.223, 10609.214, 189.760, 52560.377 21/05/12,16:44:37,16,11,1, 11.9,1,1, 11.223, 10609.184, 189.753, 52560.371 21/05/12,16:44:37,17,11,1, 11.9,1,1, 11.223, 10609.223, 189.769, 52560.330 21/05/12,16:44:37,18,11,1, 11.9,1,1, 11.223, 10609.191, 189.748, 52560.307 21/05/12,16:44:37,19,11,1, 11.9,1,1, 11.223, 10609.189, 189.743, 52560.334 21/05/12,16:44:38,00,11,1, 11.8,1,1, 11.219, 10609.188, 189.743, 52560.334 21/05/12,16:44:38,01,11,1, 11.8,1,1, 11.219, 10609.165, 189.742, 52560.318 21/05/12,16:44:38,02,11,1, 11.8,1,1, 11.219, 10609.194, 189.698, 52560.318 21/05/12,16:44:38,03,11,1, 11.8,1,1, 11.219, 10609.206, 189.710, 52560.309 21/05/12,16:44:38,04,11,1, 11.8,1,1, 11.219, 10609.150, 189.709, 52560.305 21/05/12,16:44:38,05,11,1, 11.8,1,1, 11.219, 10609.161, 189.722, 52560.300 21/05/12,16:44:38,06,11,1, 11.8,1,1, 11.219, 10609.167, 189.678, 52560.306 21/05/12,16:44:38,07,11,1, 11.8,1,1, 11.219, 10609.107, 189.692, 52560.300 21/05/12,16:44:38,08,11,1, 11.8,1,1, 11.219, 10609.157, 189.667, 52560.331 21/05/12,16:44:38,09,11,1, 11.8,1,1, 11.219, 10609.160, 189.688, 52560.282 21/05/12,16:44:38,10,11,1, 11.8,1,1, 11.219, 10609.144, 189.649, 52560.030 21/05/12,16:44:38,11,11,1, 11.8,1,1, 11.219, 10609.094, 189.681, 52560.335 21/05/12,16:44:38,12,11,1, 11.8,1,1, 11.219, 10609.123, 189.655, 52560.337 21/05/12,16:44:38,13,11,1, 11.8,1,1, 11.219, 10609.121, 189.652, 52560.286 21/05/12,16:44:38,14,11,1, 11.8,1,1, 11.219, 10609.108, 189.689, 52560.250 21/05/12,16:44:38,15,11,1, 11.8,1,1, 11.219, 10609.131, 189.651, 52560.254 21/05/12,16:44:38,16,11,1, 11.8,1,1, 11.219, 10609.105, 189.636, 52560.276 21/05/12,16:44:38,17,11,1, 11.8,1,1, 11.219, 10609.123, 189.618, 52560.221 21/05/12,16:44:38,18,11,1, 11.8,1,1, 11.219, 10609.111, 189.612, 52560.228 21/05/12,16:44:38,19,11,1, 11.8,1,1, 11.219, 10609.120, 189.616, 52560.228 21/05/12,16:44:39,00,11,1, 11.8,1,1, 11.221, 10609.113, 189.616, 52560.228 21/05/12,16:44:39,01,11,1, 11.8,1,1, 11.221, 10609.118, 189.586, 52560.236 21/05/12,16:44:39,02,11,1, 11.8,1,1, 11.221, 10609.085, 189.555, 52560.214 21/05/12,16:44:39,03,11,1, 11.8,1,1, 11.221, 10609.081, 189.579, 52560.171 21/05/12,16:44:39,04,11,1, 11.8,1,1, 11.221, 10609.101, 189.535, 52560.178 21/05/12,16:44:39,05,11,1, 11.8,1,1, 11.221, 10609.074, 189.564, 52560.140 21/05/12,16:44:39,06,11,1, 11.8,1,1, 11.221, 10609.085, 189.545, 52560.176 21/05/12,16:44:39,07,11,1, 11.8,1,1, 11.221, 10609.076, 189.542, 52560.151 21/05/12,16:44:39,08,11,1, 11.8,1,1, 11.221, 10609.074, 189.535, 52560.206 21/05/12,16:44:39,09,11,1, 11.8,1,1, 11.221, 10609.091, 189.541, 52560.147 21/05/12,16:44:39,10,11,1, 11.8,1,1, 11.221, 10609.075, 189.517, 52560.146 21/05/12,16:44:39,11,11,1, 11.8,1,1, 11.221, 10609.050, 189.508, 52560.148 21/05/12,16:44:39,12,11,1, 11.8,1,1, 11.221, 10609.039, 189.516, 52560.163 21/05/12,16:44:39,13,11,1, 11.8,1,1, 11.221, 10609.042, 189.481, 52560.154 21/05/12,16:44:39,14,11,1, 11.8,1,1, 11.221, 10609.038, 189.496, 52560.179 21/05/12,16:44:39,15,11,1, 11.8,1,1, 11.221, 10609.016, 189.499, 52560.162 21/05/12,16:44:39,16,11,1, 11.8,1,1, 11.221, 10609.036, 189.510, 52560.144 21/05/12,16:44:39,17,11,1, 11.8,1,1, 11.221, 10609.049, 189.473, 52560.170 21/05/12,16:44:39,18,11,1, 11.8,1,1, 11.221, 10609.039, 189.465, 52560.170 21/05/12,16:44:39,19,11,1, 11.8,1,1, 11.221, 10609.044, 189.474, 52560.157 21/05/12,16:44:40,00,11,1, 11.8,1,1, 11.224, 10609.038, 189.474, 52560.157 21/05/12,16:44:40,01,11,1, 11.8,1,1, 11.224, 10609.003, 189.457, 52560.138 21/05/12,16:44:40,02,11,1, 11.8,1,1, 11.224, 10609.010, 189.451, 52560.133 21/05/12,16:44:40,03,11,1, 11.8,1,1, 11.224, 10608.963, 189.440, 52560.089 21/05/12,16:44:40,04,11,1, 11.8,1,1, 11.224, 10608.996, 189.426, 52560.157 21/05/12,16:44:40,05,11,1, 11.8,1,1, 11.224, 10608.996, 189.450, 52560.139 21/05/12,16:44:40,06,11,1, 11.8,1,1, 11.224, 10608.998, 189.407, 52560.082 21/05/12,16:44:40,07,11,1, 11.8,1,1, 11.224, 10608.959, 189.410, 52560.018 21/05/12,16:44:40,08,11,1, 11.8,1,1, 11.224, 10608.969, 189.389, 52560.069 21/05/12,16:44:40,09,11,1, 11.8,1,1, 11.224, 10608.972, 189.377, 52559.998 21/05/12,16:44:40,10,11,1, 11.8,1,1, 11.224, 10608.965, 189.370, 52560.035 21/05/12,16:44:40,11,11,1, 11.8,1,1, 11.224, 10608.978, 189.368, 52560.049 21/05/12,16:44:40,12,11,1, 11.8,1,1, 11.224, 10608.954, 189.358, 52560.023 21/05/12,16:44:40,13,11,1, 11.8,1,1, 11.224, 10608.943, 189.361, 52560.048 21/05/12,16:44:40,14,11,1, 11.8,1,1, 11.224, 10608.953, 189.342, 52560.041 21/05/12,16:44:40,15,11,1, 11.8,1,1, 11.224, 10608.938, 189.303, 52560.021 21/05/12,16:44:40,16,11,1, 11.8,1,1, 11.224, 10608.920, 189.319, 52560.004 21/05/12,16:44:40,17,11,1, 11.8,1,1, 11.224, 10608.949, 189.329, 52559.997 21/05/12,16:44:40,18,11,1, 11.8,1,1, 11.224, 10608.935, 189.303, 52560.021 21/05/12,16:44:40,19,11,1, 11.8,1,1, 11.224, 10608.917, 189.331, 52559.977 21/05/12,16:44:41,00,11,1, 11.9,1,1, 11.224, 10608.913, 189.331, 52559.977 21/05/12,16:44:41,01,11,1, 11.9,1,1, 11.224, 10608.923, 189.308, 52560.007 21/05/12,16:44:41,02,11,1, 11.9,1,1, 11.224, 10608.911, 189.299, 52559.999 21/05/12,16:44:41,03,11,1, 11.9,1,1, 11.224, 10608.901, 189.274, 52559.977 21/05/12,16:44:41,04,11,1, 11.9,1,1, 11.224, 10608.879, 189.258, 52560.014 21/05/12,16:44:41,05,11,1, 11.9,1,1, 11.224, 10608.915, 189.256, 52559.979 21/05/12,16:44:41,06,11,1, 11.9,1,1, 11.224, 10608.902, 189.253, 52559.994 21/05/12,16:44:41,07,11,1, 11.9,1,1, 11.224, 10608.900, 189.246, 52559.991 21/05/12,16:44:41,08,11,1, 11.9,1,1, 11.224, 10608.892, 189.251, 52559.928 21/05/12,16:44:41,09,11,1, 11.9,1,1, 11.224, 10608.888, 189.265, 52559.984 21/05/12,16:44:41,10,11,1, 11.9,1,1, 11.224, 10608.894, 189.229, 52559.938 21/05/12,16:44:41,11,11,1, 11.9,1,1, 11.224, 10608.844, 189.195, 52559.961 21/05/12,16:44:41,12,11,1, 11.9,1,1, 11.224, 10608.862, 189.203, 52559.966 21/05/12,16:44:41,13,11,1, 11.9,1,1, 11.224, 10608.846, 189.191, 52559.947 21/05/12,16:44:41,14,11,1, 11.9,1,1, 11.224, 10608.843, 189.212, 52559.957 21/05/12,16:44:41,15,11,1, 11.9,1,1, 11.224, 10608.850, 189.189, 52559.928 21/05/12,16:44:41,16,11,1, 11.9,1,1, 11.224, 10608.839, 189.191, 52559.922 21/05/12,16:44:41,17,11,1, 11.9,1,1, 11.224, 10608.817, 189.174, 52559.867 21/05/12,16:44:41,18,11,1, 11.9,1,1, 11.224, 10608.826, 189.154, 52559.858 21/05/12,16:44:41,19,11,1, 11.9,1,1, 11.224, 10608.850, 189.144, 52559.915 21/05/12,16:44:42,00,11,1, 11.9,1,1, 11.225, 10608.846, 189.144, 52559.915 21/05/12,16:44:42,01,11,1, 11.9,1,1, 11.225, 10608.812, 189.153, 52559.813 21/05/12,16:44:42,02,11,1, 11.9,1,1, 11.225, 10608.841, 189.163, 52559.849 21/05/12,16:44:42,03,11,1, 11.9,1,1, 11.225, 10608.810, 189.149, 52559.855 21/05/12,16:44:42,04,11,1, 11.9,1,1, 11.225, 10608.784, 189.144, 52559.863 21/05/12,16:44:42,05,11,1, 11.9,1,1, 11.225, 10608.786, 189.105, 52559.854 21/05/12,16:44:42,06,11,1, 11.9,1,1, 11.225, 10608.790, 189.078, 52559.856 21/05/12,16:44:42,07,11,1, 11.9,1,1, 11.225, 10608.789, 189.080, 52559.804 21/05/12,16:44:42,08,11,1, 11.9,1,1, 11.225, 10608.759, 189.081, 52559.806 21/05/12,16:44:42,09,11,1, 11.9,1,1, 11.225, 10608.766, 189.053, 52559.831 21/05/12,16:44:42,10,11,1, 11.9,1,1, 11.225, 10608.754, 189.095, 52559.794 21/05/12,16:44:42,11,11,1, 11.9,1,1, 11.225, 10608.751, 189.059, 52559.788 21/05/12,16:44:42,12,11,1, 11.9,1,1, 11.225, 10608.765, 189.065, 52559.800 21/05/12,16:44:42,13,11,1, 11.9,1,1, 11.225, 10608.771, 189.052, 52559.809 21/05/12,16:44:42,14,11,1, 11.9,1,1, 11.225, 10608.733, 189.067, 52559.796 21/05/12,16:44:42,15,11,1, 11.9,1,1, 11.225, 10608.720, 189.036, 52559.786 21/05/12,16:44:42,16,11,1, 11.9,1,1, 11.225, 10608.745, 189.035, 52559.758 21/05/12,16:44:42,17,11,1, 11.9,1,1, 11.225, 10608.746, 189.041, 52559.740 21/05/12,16:44:42,18,11,1, 11.9,1,1, 11.225, 10608.742, 189.039, 52559.771 21/05/12,16:44:42,19,11,1, 11.9,1,1, 11.225, 10608.742, 189.039, 52559.763 21/05/12,16:44:43,00,11,1, 11.9,1,1, 11.218, 10608.737, 189.039, 52559.763 21/05/12,16:44:43,01,11,1, 11.9,1,1, 11.218, 10608.722, 189.013, 52559.749 21/05/12,16:44:43,02,11,1, 11.9,1,1, 11.218, 10608.700, 189.017, 52559.776 21/05/12,16:44:43,03,11,1, 11.9,1,1, 11.218, 10608.693, 188.969, 52559.740 21/05/12,16:44:43,04,11,1, 11.9,1,1, 11.218, 10608.715, 188.967, 52559.746 21/05/12,16:44:43,05,11,1, 11.9,1,1, 11.218, 10608.700, 188.985, 52559.731 21/05/12,16:44:43,06,11,1, 11.9,1,1, 11.218, 10608.681, 188.994, 52559.715 21/05/12,16:44:43,07,11,1, 11.9,1,1, 11.218, 10608.700, 188.966, 52559.724 21/05/12,16:44:43,08,11,1, 11.9,1,1, 11.218, 10608.676, 188.981, 52559.679 21/05/12,16:44:43,09,11,1, 11.9,1,1, 11.218, 10608.702, 188.947, 52559.715 21/05/12,16:44:43,10,11,1, 11.9,1,1, 11.218, 10608.690, 188.923, 52559.684 21/05/12,16:44:43,11,11,1, 11.9,1,1, 11.218, 10608.682, 188.902, 52559.710 21/05/12,16:44:43,12,11,1, 11.9,1,1, 11.218, 10608.683, 188.916, 52559.679 21/05/12,16:44:43,13,11,1, 11.9,1,1, 11.218, 10608.658, 188.900, 52559.681 21/05/12,16:44:43,14,11,1, 11.9,1,1, 11.218, 10608.678, 188.935, 52559.727 21/05/12,16:44:43,15,11,1, 11.9,1,1, 11.218, 10608.658, 188.929, 52559.687 21/05/12,16:44:43,16,11,1, 11.9,1,1, 11.218, 10608.677, 188.922, 52559.693 21/05/12,16:44:43,17,11,1, 11.9,1,1, 11.218, 10608.644, 188.913, 52559.663 21/05/12,16:44:43,18,11,1, 11.9,1,1, 11.218, 10608.638, 188.893, 52559.675 21/05/12,16:44:43,19,11,1, 11.9,1,1, 11.218, 10608.635, 188.883, 52559.660 21/05/12,16:44:44,00,11,1, 11.9,1,1, 11.219, 10608.629, 188.883, 52559.660 21/05/12,16:44:44,01,11,1, 11.9,1,1, 11.219, 10608.628, 188.853, 52559.639 21/05/12,16:44:44,02,11,1, 11.9,1,1, 11.219, 10608.624, 188.867, 52559.642 21/05/12,16:44:44,03,11,1, 11.9,1,1, 11.219, 10608.602, 188.876, 52559.625 21/05/12,16:44:44,04,11,1, 11.9,1,1, 11.219, 10608.612, 188.854, 52559.632 21/05/12,16:44:44,05,11,1, 11.9,1,1, 11.219, 10608.606, 188.835, 52559.628 21/05/12,16:44:44,06,11,1, 11.9,1,1, 11.219, 10608.577, 188.819, 52559.591 21/05/12,16:44:44,07,11,1, 11.9,1,1, 11.219, 10608.554, 188.828, 52559.591 21/05/12,16:44:44,08,11,1, 11.9,1,1, 11.219, 10608.553, 188.836, 52559.603 21/05/12,16:44:44,09,11,1, 11.9,1,1, 11.219, 10608.568, 188.828, 52559.628 21/05/12,16:44:44,10,11,1, 11.9,1,1, 11.219, 10608.570, 188.825, 52559.640 21/05/12,16:44:44,11,11,1, 11.9,1,1, 11.219, 10608.567, 188.833, 52559.639 21/05/12,16:44:44,12,11,1, 11.9,1,1, 11.219, 10608.563, 188.822, 52559.625 21/05/12,16:44:44,13,11,1, 11.9,1,1, 11.219, 10608.539, 188.817, 52559.618 21/05/12,16:44:44,14,11,1, 11.9,1,1, 11.219, 10608.539, 188.816, 52559.600 21/05/12,16:44:44,15,11,1, 11.9,1,1, 11.219, 10608.551, 188.777, 52559.569 21/05/12,16:44:44,16,11,1, 11.9,1,1, 11.219, 10608.543, 188.783, 52559.558 21/05/12,16:44:44,17,11,1, 11.9,1,1, 11.219, 10608.552, 188.789, 52559.577 21/05/12,16:44:44,18,11,1, 11.9,1,1, 11.219, 10608.538, 188.796, 52559.572 21/05/12,16:44:44,19,11,1, 11.9,1,1, 11.219, 10608.534, 188.799, 52559.552 21/05/12,16:44:45,00,11,1, 11.8,1,1, 11.225, 10608.529, 188.799, 52559.552 21/05/12,16:44:45,01,11,1, 11.8,1,1, 11.225, 10608.533, 188.758, 52559.510 21/05/12,16:44:45,02,11,1, 11.8,1,1, 11.225, 10608.523, 188.755, 52559.515 21/05/12,16:44:45,03,11,1, 11.8,1,1, 11.225, 10608.524, 188.764, 52559.522 21/05/12,16:44:45,04,11,1, 11.8,1,1, 11.225, 10608.497, 188.741, 52559.506 21/05/12,16:44:45,05,11,1, 11.8,1,1, 11.225, 10608.470, 188.743, 52559.557 21/05/12,16:44:45,06,11,1, 11.8,1,1, 11.225, 10608.507, 188.740, 52559.512 21/05/12,16:44:45,07,11,1, 11.8,1,1, 11.225, 10608.477, 188.749, 52559.535 21/05/12,16:44:45,08,11,1, 11.8,1,1, 11.225, 10608.491, 188.768, 52559.528 21/05/12,16:44:45,09,11,1, 11.8,1,1, 11.225, 10608.467, 188.759, 52559.546 21/05/12,16:44:45,10,11,1, 11.8,1,1, 11.225, 10608.454, 188.742, 52559.494 21/05/12,16:44:45,11,11,1, 11.8,1,1, 11.225, 10608.471, 188.730, 52559.482 21/05/12,16:44:45,12,11,1, 11.8,1,1, 11.225, 10608.432, 188.707, 52559.512 21/05/12,16:44:45,13,11,1, 11.8,1,1, 11.225, 10608.443, 188.729, 52559.496 21/05/12,16:44:45,14,11,1, 11.8,1,1, 11.225, 10608.462, 188.718, 52559.531 21/05/12,16:44:45,15,11,1, 11.8,1,1, 11.225, 10608.448, 188.734, 52559.504 21/05/12,16:44:45,16,11,1, 11.8,1,1, 11.225, 10608.434, 188.737, 52559.525 21/05/12,16:44:45,17,11,1, 11.8,1,1, 11.225, 10608.437, 188.699, 52559.537 21/05/12,16:44:45,18,11,1, 11.8,1,1, 11.225, 10608.425, 188.704, 52559.542 21/05/12,16:44:45,19,11,1, 11.8,1,1, 11.225, 10608.418, 188.711, 52559.476 21/05/12,16:44:46,00,11,1, 11.8,1,1, 11.226, 10608.412, 188.711, 52559.476 21/05/12,16:44:46,01,11,1, 11.8,1,1, 11.226, 10608.405, 188.708, 52559.469 21/05/12,16:44:46,02,11,1, 11.8,1,1, 11.226, 10608.431, 188.730, 52559.443 21/05/12,16:44:46,03,11,1, 11.8,1,1, 11.226, 10608.412, 188.708, 52559.467 21/05/12,16:44:46,04,11,1, 11.8,1,1, 11.226, 10608.412, 188.706, 52559.488 21/05/12,16:44:46,05,11,1, 11.8,1,1, 11.226, 10608.388, 188.739, 52559.474 21/05/12,16:44:46,06,11,1, 11.8,1,1, 11.226, 10608.398, 188.702, 52559.416 21/05/12,16:44:46,07,11,1, 11.8,1,1, 11.226, 10608.363, 188.707, 52559.462 21/05/12,16:44:46,08,11,1, 11.8,1,1, 11.226, 10608.392, 188.683, 52559.457 21/05/12,16:44:46,09,11,1, 11.8,1,1, 11.226, 10608.390, 188.692, 52559.474 21/05/12,16:44:46,10,11,1, 11.8,1,1, 11.226, 10608.402, 188.684, 52559.448 21/05/12,16:44:46,11,11,1, 11.8,1,1, 11.226, 10608.383, 188.699, 52559.455 21/05/12,16:44:46,12,11,1, 11.8,1,1, 11.226, 10608.349, 188.704, 52559.449 21/05/12,16:44:46,13,11,1, 11.8,1,1, 11.226, 10608.352, 188.695, 52559.429 21/05/12,16:44:46,14,11,1, 11.8,1,1, 11.226, 10608.358, 188.684, 52559.469 21/05/12,16:44:46,15,11,1, 11.8,1,1, 11.226, 10608.378, 188.678, 52559.452 21/05/12,16:44:46,16,11,1, 11.8,1,1, 11.226, 10608.331, 188.690, 52559.432 21/05/12,16:44:46,17,11,1, 11.8,1,1, 11.226, 10608.370, 188.680, 52559.439 21/05/12,16:44:46,18,11,1, 11.8,1,1, 11.226, 10608.349, 188.687, 52559.463 21/05/12,16:44:46,19,11,1, 11.8,1,1, 11.226, 10608.346, 188.683, 52559.477 21/05/12,16:44:47,00,11,1, 11.9,1,1, 11.225, 10608.345, 188.683, 52559.477 21/05/12,16:44:47,01,11,1, 11.9,1,1, 11.225, 10608.326, 188.691, 52559.442 21/05/12,16:44:47,02,11,1, 11.9,1,1, 11.225, 10608.335, 188.702, 52559.442 21/05/12,16:44:47,03,11,1, 11.9,1,1, 11.225, 10608.290, 188.656, 52559.407 21/05/12,16:44:47,04,11,1, 11.9,1,1, 11.225, 10608.301, 188.657, 52559.483 21/05/12,16:44:47,05,11,1, 11.9,1,1, 11.225, 10608.290, 188.667, 52559.422 21/05/12,16:44:47,06,11,1, 11.9,1,1, 11.225, 10608.316, 188.687, 52559.398 21/05/12,16:44:47,07,11,1, 11.9,1,1, 11.225, 10608.314, 188.683, 52559.394 21/05/12,16:44:47,08,11,1, 11.9,1,1, 11.225, 10608.304, 188.666, 52559.426 21/05/12,16:44:47,09,11,1, 11.9,1,1, 11.225, 10608.289, 188.661, 52559.397 21/05/12,16:44:47,10,11,1, 11.9,1,1, 11.225, 10608.302, 188.630, 52559.374 21/05/12,16:44:47,11,11,1, 11.9,1,1, 11.225, 10608.285, 188.625, 52559.404 21/05/12,16:44:47,12,11,1, 11.9,1,1, 11.225, 10608.294, 188.649, 52559.364 21/05/12,16:44:47,13,11,1, 11.9,1,1, 11.225, 10608.278, 188.632, 52559.386 21/05/12,16:44:47,14,11,1, 11.9,1,1, 11.225, 10608.283, 188.668, 52559.399 21/05/12,16:44:47,15,11,1, 11.9,1,1, 11.225, 10608.290, 188.649, 52559.394 21/05/12,16:44:47,16,11,1, 11.9,1,1, 11.225, 10608.274, 188.655, 52559.407 21/05/12,16:44:47,17,11,1, 11.9,1,1, 11.225, 10608.246, 188.632, 52559.390 21/05/12,16:44:47,18,11,1, 11.9,1,1, 11.225, 10608.235, 188.629, 52559.367 21/05/12,16:44:47,19,11,1, 11.9,1,1, 11.225, 10608.243, 188.656, 52559.380 21/05/12,16:44:48,00,11,1, 11.8,1,1, 11.224, 10608.237, 188.656, 52559.380 21/05/12,16:44:48,01,11,1, 11.8,1,1, 11.224, 10608.257, 188.636, 52559.401 21/05/12,16:44:48,02,11,1, 11.8,1,1, 11.224, 10608.234, 188.648, 52559.389 21/05/12,16:44:48,03,11,1, 11.8,1,1, 11.224, 10608.222, 188.651, 52559.360 21/05/12,16:44:48,04,11,1, 11.8,1,1, 11.224, 10608.217, 188.634, 52559.358 21/05/12,16:44:48,05,11,1, 11.8,1,1, 11.224, 10608.202, 188.626, 52559.390 21/05/12,16:44:48,06,11,1, 11.8,1,1, 11.224, 10608.214, 188.629, 52559.376 21/05/12,16:44:48,07,11,1, 11.8,1,1, 11.224, 10608.192, 188.616, 52559.366 21/05/12,16:44:48,08,11,1, 11.8,1,1, 11.224, 10608.212, 188.627, 52559.371 21/05/12,16:44:48,09,11,1, 11.8,1,1, 11.224, 10608.224, 188.626, 52559.314 21/05/12,16:44:48,10,11,1, 11.8,1,1, 11.224, 10608.211, 188.635, 52559.360 21/05/12,16:44:48,11,11,1, 11.8,1,1, 11.224, 10608.203, 188.628, 52559.345 21/05/12,16:44:48,12,11,1, 11.8,1,1, 11.224, 10608.184, 188.612, 52559.338 21/05/12,16:44:48,13,11,1, 11.8,1,1, 11.224, 10608.197, 188.607, 52559.329 21/05/12,16:44:48,14,11,1, 11.8,1,1, 11.224, 10608.171, 188.579, 52559.304 21/05/12,16:44:48,15,11,1, 11.8,1,1, 11.224, 10608.175, 188.592, 52559.301 21/05/12,16:44:48,16,11,1, 11.8,1,1, 11.224, 10608.171, 188.593, 52559.291 21/05/12,16:44:48,17,11,1, 11.8,1,1, 11.224, 10608.176, 188.613, 52559.311 21/05/12,16:44:48,18,11,1, 11.8,1,1, 11.224, 10608.166, 188.621, 52559.296 21/05/12,16:44:48,19,11,1, 11.8,1,1, 11.224, 10608.152, 188.590, 52559.261 21/05/12,16:44:49,00,10,1, 11.9,1,1, 11.223, 10608.145, 188.590, 52559.261 21/05/12,16:44:49,01,10,1, 11.9,1,1, 11.223, 10608.163, 188.605, 52559.293 21/05/12,16:44:49,02,10,1, 11.9,1,1, 11.223, 10608.109, 188.589, 52559.293 21/05/12,16:44:49,03,10,1, 11.9,1,1, 11.223, 10608.174, 188.590, 52559.268 21/05/12,16:44:49,04,10,1, 11.9,1,1, 11.223, 10608.137, 188.583, 52559.306 21/05/12,16:44:49,05,10,1, 11.9,1,1, 11.223, 10608.134, 188.604, 52559.262 21/05/12,16:44:49,06,10,1, 11.9,1,1, 11.223, 10608.115, 188.584, 52559.311 21/05/12,16:44:49,07,10,1, 11.9,1,1, 11.223, 10608.131, 188.622, 52559.311 21/05/12,16:44:49,08,10,1, 11.9,1,1, 11.223, 10608.122, 188.587, 52559.313 21/05/12,16:44:49,09,10,1, 11.9,1,1, 11.223, 10608.121, 188.589, 52559.270 21/05/12,16:44:49,10,10,1, 11.9,1,1, 11.223, 10608.124, 188.591, 52559.255 21/05/12,16:44:49,11,10,1, 11.9,1,1, 11.223, 10608.108, 188.595, 52559.226 21/05/12,16:44:49,12,10,1, 11.9,1,1, 11.223, 10608.126, 188.591, 52559.265 21/05/12,16:44:49,13,10,1, 11.9,1,1, 11.223, 10608.119, 188.585, 52559.238 21/05/12,16:44:49,14,10,1, 11.9,1,1, 11.223, 10608.064, 188.588, 52559.244 21/05/12,16:44:49,15,10,1, 11.9,1,1, 11.223, 10608.094, 188.592, 52559.250 21/05/12,16:44:49,16,10,1, 11.9,1,1, 11.223, 10608.091, 188.562, 52559.241 21/05/12,16:44:49,17,10,1, 11.9,1,1, 11.223, 10608.064, 188.535, 52559.221 21/05/12,16:44:49,18,10,1, 11.9,1,1, 11.223, 10608.052, 188.560, 52559.217 21/05/12,16:44:49,19,10,1, 11.9,1,1, 11.223, 10608.099, 188.569, 52559.234 21/05/12,16:44:50,00,10,1, 11.9,1,1, 11.222, 10608.095, 188.569, 52559.234 21/05/12,16:44:50,01,10,1, 11.9,1,1, 11.222, 10608.061, 188.581, 52559.196 21/05/12,16:44:50,02,10,1, 11.9,1,1, 11.222, 10608.059, 188.585, 52559.249 21/05/12,16:44:50,03,10,1, 11.9,1,1, 11.222, 10608.062, 188.577, 52559.256 21/05/12,16:44:50,04,10,1, 11.9,1,1, 11.222, 10608.020, 188.538, 52559.197 21/05/12,16:44:50,05,10,1, 11.9,1,1, 11.222, 10608.044, 188.561, 52559.182 21/05/12,16:44:50,06,10,1, 11.9,1,1, 11.222, 10608.020, 188.524, 52559.191 21/05/12,16:44:50,07,10,1, 11.9,1,1, 11.222, 10608.027, 188.558, 52559.209 21/05/12,16:44:50,08,10,1, 11.9,1,1, 11.222, 10608.065, 188.550, 52559.217 21/05/12,16:44:50,09,10,1, 11.9,1,1, 11.222, 10608.037, 188.548, 52559.210 21/05/12,16:44:50,10,10,1, 11.9,1,1, 11.222, 10608.042, 188.542, 52559.212 21/05/12,16:44:50,11,10,1, 11.9,1,1, 11.222, 10608.021, 188.551, 52559.198 21/05/12,16:44:50,12,10,1, 11.9,1,1, 11.222, 10608.027, 188.525, 52559.185 21/05/12,16:44:50,13,10,1, 11.9,1,1, 11.222, 10608.022, 188.515, 52559.173 21/05/12,16:44:50,14,10,1, 11.9,1,1, 11.222, 10608.002, 188.507, 52559.189 21/05/12,16:44:50,15,10,1, 11.9,1,1, 11.222, 10607.990, 188.537, 52559.188 21/05/12,16:44:50,16,10,1, 11.9,1,1, 11.222, 10607.993, 188.549, 52559.175 21/05/12,16:44:50,17,10,1, 11.9,1,1, 11.222, 10607.998, 188.548, 52559.214 21/05/12,16:44:50,18,10,1, 11.9,1,1, 11.222, 10607.986, 188.526, 52559.197 21/05/12,16:44:50,19,10,1, 11.9,1,1, 11.222, 10607.975, 188.526, 52559.173 21/05/12,16:44:51,00,11,1, 11.9,1,1, 11.223, 10607.970, 188.526, 52559.173 21/05/12,16:44:51,01,11,1, 11.9,1,1, 11.223, 10607.973, 188.488, 52559.045 21/05/12,16:44:51,02,11,1, 11.9,1,1, 11.223, 10607.966, 188.502, 52559.118 21/05/12,16:44:51,03,11,1, 11.9,1,1, 11.223, 10607.977, 188.511, 52559.169 21/05/12,16:44:51,04,11,1, 11.9,1,1, 11.223, 10607.970, 188.503, 52559.157 21/05/12,16:44:51,05,11,1, 11.9,1,1, 11.223, 10607.945, 188.511, 52559.124 21/05/12,16:44:51,06,11,1, 11.9,1,1, 11.223, 10607.928, 188.489, 52559.126 21/05/12,16:44:51,07,11,1, 11.9,1,1, 11.223, 10607.913, 188.479, 52559.102 21/05/12,16:44:51,08,11,1, 11.9,1,1, 11.223, 10607.920, 188.487, 52559.154 21/05/12,16:44:51,09,11,1, 11.9,1,1, 11.223, 10607.926, 188.487, 52559.127 21/05/12,16:44:51,10,11,1, 11.9,1,1, 11.223, 10607.901, 188.487, 52559.074 21/05/12,16:44:51,11,11,1, 11.9,1,1, 11.223, 10607.895, 188.482, 52559.095 21/05/12,16:44:51,12,11,1, 11.9,1,1, 11.223, 10607.904, 188.481, 52559.075 21/05/12,16:44:51,13,11,1, 11.9,1,1, 11.223, 10607.899, 188.459, 52559.088 21/05/12,16:44:51,14,11,1, 11.9,1,1, 11.223, 10607.893, 188.430, 52559.081 21/05/12,16:44:51,15,11,1, 11.9,1,1, 11.223, 10607.875, 188.444, 52559.059 21/05/12,16:44:51,16,11,1, 11.9,1,1, 11.223, 10607.871, 188.433, 52559.036 21/05/12,16:44:51,17,11,1, 11.9,1,1, 11.223, 10607.872, 188.434, 52559.023 21/05/12,16:44:51,18,11,1, 11.9,1,1, 11.223, 10607.893, 188.453, 52559.057 21/05/12,16:44:51,19,11,1, 11.9,1,1, 11.223, 10607.873, 188.435, 52559.032 21/05/12,16:44:52,00,11,1, 11.8,1,1, 11.224, 10607.870, 188.435, 52559.032 21/05/12,16:44:52,01,11,1, 11.8,1,1, 11.224, 10607.844, 188.431, 52559.030 21/05/12,16:44:52,02,11,1, 11.8,1,1, 11.224, 10607.848, 188.450, 52559.049 21/05/12,16:44:52,03,11,1, 11.8,1,1, 11.224, 10607.857, 188.426, 52559.057 21/05/12,16:44:52,04,11,1, 11.8,1,1, 11.224, 10607.838, 188.449, 52559.033 21/05/12,16:44:52,05,11,1, 11.8,1,1, 11.224, 10607.812, 188.418, 52559.048 21/05/12,16:44:52,06,11,1, 11.8,1,1, 11.224, 10607.833, 188.433, 52559.032 21/05/12,16:44:52,07,11,1, 11.8,1,1, 11.224, 10607.846, 188.438, 52559.024 21/05/12,16:44:52,08,11,1, 11.8,1,1, 11.224, 10607.850, 188.423, 52559.024 21/05/12,16:44:52,09,11,1, 11.8,1,1, 11.224, 10607.849, 188.430, 52559.067 21/05/12,16:44:52,10,11,1, 11.8,1,1, 11.224, 10607.808, 188.419, 52559.046 21/05/12,16:44:52,11,11,1, 11.8,1,1, 11.224, 10607.781, 188.411, 52558.994 21/05/12,16:44:52,12,11,1, 11.8,1,1, 11.224, 10607.802, 188.377, 52559.027 21/05/12,16:44:52,13,11,1, 11.8,1,1, 11.224, 10607.778, 188.385, 52558.964 21/05/12,16:44:52,14,11,1, 11.8,1,1, 11.224, 10607.818, 188.382, 52558.996 21/05/12,16:44:52,15,11,1, 11.8,1,1, 11.224, 10607.783, 188.391, 52559.003 21/05/12,16:44:52,16,11,1, 11.8,1,1, 11.224, 10607.799, 188.413, 52558.989 21/05/12,16:44:52,17,11,1, 11.8,1,1, 11.224, 10607.787, 188.401, 52558.994 21/05/12,16:44:52,18,11,1, 11.8,1,1, 11.224, 10607.770, 188.369, 52558.993 21/05/12,16:44:52,19,11,1, 11.8,1,1, 11.224, 10607.762, 188.339, 52558.917 21/05/12,16:44:53,00,11,1, 11.9,1,1, 11.226, 10607.761, 188.339, 52558.917 21/05/12,16:44:53,01,11,1, 11.9,1,1, 11.226, 10607.758, 188.351, 52558.928 21/05/12,16:44:53,02,11,1, 11.9,1,1, 11.226, 10607.790, 188.366, 52558.998 21/05/12,16:44:53,03,11,1, 11.9,1,1, 11.226, 10607.758, 188.335, 52558.935 21/05/12,16:44:53,04,11,1, 11.9,1,1, 11.226, 10607.766, 188.364, 52558.904 21/05/12,16:44:53,05,11,1, 11.9,1,1, 11.226, 10607.737, 188.363, 52558.920 21/05/12,16:44:53,06,11,1, 11.9,1,1, 11.226, 10607.772, 188.348, 52558.942 21/05/12,16:44:53,07,11,1, 11.9,1,1, 11.226, 10607.750, 188.312, 52558.899 21/05/12,16:44:53,08,11,1, 11.9,1,1, 11.226, 10607.751, 188.329, 52558.902 21/05/12,16:44:53,09,11,1, 11.9,1,1, 11.226, 10607.760, 188.324, 52558.901 21/05/12,16:44:53,10,11,1, 11.9,1,1, 11.226, 10607.736, 188.338, 52558.933 21/05/12,16:44:53,11,11,1, 11.9,1,1, 11.226, 10607.735, 188.340, 52558.928 21/05/12,16:44:53,12,11,1, 11.9,1,1, 11.226, 10607.733, 188.319, 52558.928 21/05/12,16:44:53,13,11,1, 11.9,1,1, 11.226, 10607.711, 188.322, 52558.943 21/05/12,16:44:53,14,11,1, 11.9,1,1, 11.226, 10607.723, 188.307, 52558.882 21/05/12,16:44:53,15,11,1, 11.9,1,1, 11.226, 10607.726, 188.280, 52558.900 21/05/12,16:44:53,16,11,1, 11.9,1,1, 11.226, 10607.705, 188.286, 52558.905 21/05/12,16:44:53,17,11,1, 11.9,1,1, 11.226, 10607.675, 188.293, 52558.918 21/05/12,16:44:53,18,11,1, 11.9,1,1, 11.226, 10607.688, 188.292, 52558.916 21/05/12,16:44:53,19,11,1, 11.9,1,1, 11.226, 10607.702, 188.307, 52558.954 21/05/12,16:44:54,00,11,1, 11.8,1,1, 11.221, 10607.694, 188.307, 52558.954 21/05/12,16:44:54,01,11,1, 11.8,1,1, 11.221, 10607.687, 188.283, 52558.939 21/05/12,16:44:54,02,11,1, 11.8,1,1, 11.221, 10607.689, 188.299, 52558.946 21/05/12,16:44:54,03,11,1, 11.8,1,1, 11.221, 10607.689, 188.280, 52558.936 21/05/12,16:44:54,04,11,1, 11.8,1,1, 11.221, 10607.666, 188.231, 52558.897 21/05/12,16:44:54,05,11,1, 11.8,1,1, 11.221, 10607.672, 188.279, 52558.903 21/05/12,16:44:54,06,11,1, 11.8,1,1, 11.221, 10607.698, 188.262, 52558.832 21/05/12,16:44:54,07,11,1, 11.8,1,1, 11.221, 10607.669, 188.278, 52558.841 21/05/12,16:44:54,08,11,1, 11.8,1,1, 11.221, 10607.676, 188.267, 52558.855 21/05/12,16:44:54,09,11,1, 11.8,1,1, 11.221, 10607.666, 188.240, 52558.811 21/05/12,16:44:54,10,11,1, 11.8,1,1, 11.221, 10607.658, 188.244, 52558.770 21/05/12,16:44:54,11,11,1, 11.8,1,1, 11.221, 10607.651, 188.224, 52558.803 21/05/12,16:44:54,12,11,1, 11.8,1,1, 11.221, 10607.658, 188.228, 52558.777 21/05/12,16:44:54,13,11,1, 11.8,1,1, 11.221, 10607.635, 188.200, 52558.829 21/05/12,16:44:54,14,11,1, 11.8,1,1, 11.221, 10607.665, 188.226, 52558.812 21/05/12,16:44:54,15,11,1, 11.8,1,1, 11.221, 10607.623, 188.232, 52558.805 21/05/12,16:44:54,16,11,1, 11.8,1,1, 11.221, 10607.633, 188.214, 52558.800 21/05/12,16:44:54,17,11,1, 11.8,1,1, 11.221, 10607.620, 188.216, 52558.814 21/05/12,16:44:54,18,11,1, 11.8,1,1, 11.221, 10607.629, 188.187, 52558.775 21/05/12,16:44:54,19,11,1, 11.8,1,1, 11.221, 10607.606, 188.181, 52558.783 21/05/12,16:44:55,00,11,1, 11.9,1,1, 11.225, 10607.603, 188.181, 52558.783 21/05/12,16:44:55,01,11,1, 11.9,1,1, 11.225, 10607.622, 188.178, 52558.734 21/05/12,16:44:55,02,11,1, 11.9,1,1, 11.225, 10607.587, 188.207, 52558.792 21/05/12,16:44:55,03,11,1, 11.9,1,1, 11.225, 10607.606, 188.192, 52558.803 21/05/12,16:44:55,04,11,1, 11.9,1,1, 11.225, 10607.597, 188.181, 52558.761 21/05/12,16:44:55,05,11,1, 11.9,1,1, 11.225, 10607.574, 188.171, 52558.744 21/05/12,16:44:55,06,11,1, 11.9,1,1, 11.225, 10607.576, 188.166, 52558.765 21/05/12,16:44:55,07,11,1, 11.9,1,1, 11.225, 10607.570, 188.156, 52558.748 21/05/12,16:44:55,08,11,1, 11.9,1,1, 11.225, 10607.550, 188.159, 52558.779 21/05/12,16:44:55,09,11,1, 11.9,1,1, 11.225, 10607.551, 188.155, 52558.712 21/05/12,16:44:55,10,11,1, 11.9,1,1, 11.225, 10607.561, 188.167, 52558.766 21/05/12,16:44:55,11,11,1, 11.9,1,1, 11.225, 10607.556, 188.137, 52558.711 21/05/12,16:44:55,12,11,1, 11.9,1,1, 11.225, 10607.572, 188.139, 52558.723 21/05/12,16:44:55,13,11,1, 11.9,1,1, 11.225, 10607.522, 188.119, 52558.689 21/05/12,16:44:55,14,11,1, 11.9,1,1, 11.225, 10607.534, 188.116, 52558.730 21/05/12,16:44:55,15,11,1, 11.9,1,1, 11.225, 10607.550, 188.108, 52558.702 21/05/12,16:44:55,16,11,1, 11.9,1,1, 11.225, 10607.521, 188.133, 52558.706 21/05/12,16:44:55,17,11,1, 11.9,1,1, 11.225, 10607.509, 188.136, 52558.728 21/05/12,16:44:55,18,11,1, 11.9,1,1, 11.225, 10607.512, 188.126, 52558.742 21/05/12,16:44:55,19,11,1, 11.9,1,1, 11.225, 10607.517, 188.125, 52558.712 21/05/12,16:44:56,00,11,1, 11.9,1,1, 11.222, 10607.511, 188.125, 52558.712 21/05/12,16:44:56,01,11,1, 11.9,1,1, 11.222, 10607.502, 188.095, 52558.687 21/05/12,16:44:56,02,11,1, 11.9,1,1, 11.222, 10607.516, 188.070, 52558.702 21/05/12,16:44:56,03,11,1, 11.9,1,1, 11.222, 10607.492, 188.074, 52558.670 21/05/12,16:44:56,04,11,1, 11.9,1,1, 11.222, 10607.517, 188.087, 52558.667 21/05/12,16:44:56,05,11,1, 11.9,1,1, 11.222, 10607.494, 188.078, 52558.641 21/05/12,16:44:56,06,11,1, 11.9,1,1, 11.222, 10607.502, 188.098, 52558.665 21/05/12,16:44:56,07,11,1, 11.9,1,1, 11.222, 10607.485, 188.069, 52558.653 21/05/12,16:44:56,08,11,1, 11.9,1,1, 11.222, 10607.470, 188.056, 52558.697 21/05/12,16:44:56,09,11,1, 11.9,1,1, 11.222, 10607.460, 188.062, 52558.629 21/05/12,16:44:56,10,11,1, 11.9,1,1, 11.222, 10607.462, 188.049, 52558.630 21/05/12,16:44:56,11,11,1, 11.9,1,1, 11.222, 10607.471, 188.048, 52558.609 21/05/12,16:44:56,12,11,1, 11.9,1,1, 11.222, 10607.448, 188.036, 52558.632 21/05/12,16:44:56,13,11,1, 11.9,1,1, 11.222, 10607.445, 188.066, 52558.652 21/05/12,16:44:56,14,11,1, 11.9,1,1, 11.222, 10607.465, 188.043, 52558.639 21/05/12,16:44:56,15,11,1, 11.9,1,1, 11.222, 10607.428, 188.035, 52558.631 21/05/12,16:44:56,16,11,1, 11.9,1,1, 11.222, 10607.456, 188.033, 52558.610 21/05/12,16:44:56,17,11,1, 11.9,1,1, 11.222, 10607.439, 188.022, 52558.615 21/05/12,16:44:56,18,11,1, 11.9,1,1, 11.222, 10607.420, 188.035, 52558.625 21/05/12,16:44:56,19,11,1, 11.9,1,1, 11.222, 10607.395, 188.009, 52558.589 21/05/12,16:44:57,00,11,1, 11.8,1,1, 11.221, 10607.394, 188.009, 52558.589 21/05/12,16:44:57,01,11,1, 11.8,1,1, 11.221, 10607.423, 188.031, 52558.615 21/05/12,16:44:57,02,11,1, 11.8,1,1, 11.221, 10607.390, 188.000, 52558.585 21/05/12,16:44:57,03,11,1, 11.8,1,1, 11.221, 10607.402, 188.013, 52558.580 21/05/12,16:44:57,04,11,1, 11.8,1,1, 11.221, 10607.398, 188.015, 52558.692 21/05/12,16:44:57,05,11,1, 11.8,1,1, 11.221, 10607.366, 187.989, 52558.497 21/05/12,16:44:57,06,11,1, 11.8,1,1, 11.221, 10607.373, 187.982, 52558.513 21/05/12,16:44:57,07,11,1, 11.8,1,1, 11.221, 10607.386, 187.986, 52558.503 21/05/12,16:44:57,08,11,1, 11.8,1,1, 11.221, 10607.370, 187.982, 52558.539 21/05/12,16:44:57,09,11,1, 11.8,1,1, 11.221, 10607.373, 187.978, 52558.524 21/05/12,16:44:57,10,11,1, 11.8,1,1, 11.221, 10607.341, 187.990, 52558.665 21/05/12,16:44:57,11,11,1, 11.8,1,1, 11.221, 10607.396, 187.967, 52558.483 21/05/12,16:44:57,12,11,1, 11.8,1,1, 11.221, 10607.360, 187.959, 52558.525 21/05/12,16:44:57,13,11,1, 11.8,1,1, 11.221, 10607.351, 187.961, 52558.523 21/05/12,16:44:57,14,11,1, 11.8,1,1, 11.221, 10607.340, 187.972, 52558.510 21/05/12,16:44:57,15,11,1, 11.8,1,1, 11.221, 10607.334, 187.942, 52558.492 21/05/12,16:44:57,16,11,1, 11.8,1,1, 11.221, 10607.348, 187.953, 52558.538 21/05/12,16:44:57,17,11,1, 11.8,1,1, 11.221, 10607.311, 187.948, 52558.537 21/05/12,16:44:57,18,11,1, 11.8,1,1, 11.221, 10607.325, 187.957, 52558.532 21/05/12,16:44:57,19,11,1, 11.8,1,1, 11.221, 10607.333, 187.943, 52558.518 21/05/12,16:44:58,00,11,1, 11.9,1,1, 11.220, 10607.327, 187.943, 52558.518 21/05/12,16:44:58,01,11,1, 11.9,1,1, 11.220, 10607.311, 187.923, 52558.471 21/05/12,16:44:58,02,11,1, 11.9,1,1, 11.220, 10607.264, 187.924, 52558.513 21/05/12,16:44:58,03,11,1, 11.9,1,1, 11.220, 10607.295, 187.927, 52558.492 21/05/12,16:44:58,04,11,1, 11.9,1,1, 11.220, 10607.296, 187.931, 52558.504 21/05/12,16:44:58,05,11,1, 11.9,1,1, 11.220, 10607.272, 187.933, 52558.486 21/05/12,16:44:58,06,11,1, 11.9,1,1, 11.220, 10607.292, 187.943, 52558.463 21/05/12,16:44:58,07,11,1, 11.9,1,1, 11.220, 10607.286, 187.915, 52558.439 21/05/12,16:44:58,08,11,1, 11.9,1,1, 11.220, 10607.276, 187.894, 52558.444 21/05/12,16:44:58,09,11,1, 11.9,1,1, 11.220, 10607.253, 187.904, 52558.446 21/05/12,16:44:58,10,11,1, 11.9,1,1, 11.220, 10607.275, 187.874, 52558.414 21/05/12,16:44:58,11,11,1, 11.9,1,1, 11.220, 10607.263, 187.895, 52558.461 21/05/12,16:44:58,12,11,1, 11.9,1,1, 11.220, 10607.250, 187.915, 52558.464 21/05/12,16:44:58,13,11,1, 11.9,1,1, 11.220, 10607.257, 187.871, 52558.466 21/05/12,16:44:58,14,11,1, 11.9,1,1, 11.220, 10607.248, 187.891, 52558.426 21/05/12,16:44:58,15,11,1, 11.9,1,1, 11.220, 10607.245, 187.884, 52558.430 21/05/12,16:44:58,16,11,1, 11.9,1,1, 11.220, 10607.243, 187.850, 52558.419 21/05/12,16:44:58,17,11,1, 11.9,1,1, 11.220, 10607.212, 187.875, 52558.428 21/05/12,16:44:58,18,11,1, 11.9,1,1, 11.220, 10607.221, 187.857, 52558.396 21/05/12,16:44:58,19,11,1, 11.9,1,1, 11.220, 10607.220, 187.852, 52558.404 21/05/12,16:44:59,00,11,1, 11.9,1,1, 11.225, 10607.219, 187.852, 52558.404 21/05/12,16:44:59,01,11,1, 11.9,1,1, 11.225, 10607.199, 187.866, 52558.387 21/05/12,16:44:59,02,11,1, 11.9,1,1, 11.225, 10607.207, 187.853, 52558.373 21/05/12,16:44:59,03,11,1, 11.9,1,1, 11.225, 10607.204, 187.839, 52558.374 21/05/12,16:44:59,04,11,1, 11.9,1,1, 11.225, 10607.180, 187.830, 52558.368 21/05/12,16:44:59,05,11,1, 11.9,1,1, 11.225, 10607.185, 187.805, 52558.377 21/05/12,16:44:59,06,11,1, 11.9,1,1, 11.225, 10607.191, 187.829, 52558.335 21/05/12,16:44:59,07,11,1, 11.9,1,1, 11.225, 10607.185, 187.846, 52558.370 21/05/12,16:44:59,08,11,1, 11.9,1,1, 11.225, 10607.174, 187.831, 52558.363 21/05/12,16:44:59,09,11,1, 11.9,1,1, 11.225, 10607.168, 187.834, 52558.341 21/05/12,16:44:59,10,11,1, 11.9,1,1, 11.225, 10607.175, 187.815, 52558.351 21/05/12,16:44:59,11,11,1, 11.9,1,1, 11.225, 10607.152, 187.817, 52558.311 21/05/12,16:44:59,12,11,1, 11.9,1,1, 11.225, 10607.157, 187.812, 52558.342 21/05/12,16:44:59,13,11,1, 11.9,1,1, 11.225, 10607.135, 187.807, 52558.346 21/05/12,16:44:59,14,11,1, 11.9,1,1, 11.225, 10607.146, 187.807, 52558.367 21/05/12,16:44:59,15,11,1, 11.9,1,1, 11.225, 10607.157, 187.802, 52558.351 21/05/12,16:44:59,16,11,1, 11.9,1,1, 11.225, 10607.145, 187.821, 52558.325 21/05/12,16:44:59,17,11,1, 11.9,1,1, 11.225, 10607.113, 187.796, 52558.328 21/05/12,16:44:59,18,11,1, 11.9,1,1, 11.225, 10607.124, 187.811, 52558.333 21/05/12,16:44:59,19,11,1, 11.9,1,1, 11.225, 10607.139, 187.791, 52558.331 21/05/12,16:45:00,00,11,1, 11.8,1,1, 11.224, 10607.135, 187.791, 52558.331 21/05/12,16:45:00,01,11,1, 11.8,1,1, 11.224, 10607.125, 187.771, 52558.317 21/05/12,16:45:00,02,11,1, 11.8,1,1, 11.224, 10607.127, 187.783, 52558.339 21/05/12,16:45:00,03,11,1, 11.8,1,1, 11.224, 10607.132, 187.783, 52558.340 21/05/12,16:45:00,04,11,1, 11.8,1,1, 11.224, 10607.122, 187.804, 52558.301 21/05/12,16:45:00,05,11,1, 11.8,1,1, 11.224, 10607.101, 187.755, 52558.294 21/05/12,16:45:00,06,11,1, 11.8,1,1, 11.224, 10607.088, 187.779, 52558.301 21/05/12,16:45:00,07,11,1, 11.8,1,1, 11.224, 10607.094, 187.772, 52558.287 21/05/12,16:45:00,08,11,1, 11.8,1,1, 11.224, 10607.097, 187.741, 52558.234 21/05/12,16:45:00,09,11,1, 11.8,1,1, 11.224, 10607.076, 187.737, 52558.298 21/05/12,16:45:00,10,11,1, 11.8,1,1, 11.224, 10607.079, 187.752, 52558.313 21/05/12,16:45:00,11,11,1, 11.8,1,1, 11.224, 10607.086, 187.749, 52558.288 21/05/12,16:45:00,12,11,1, 11.8,1,1, 11.224, 10607.064, 187.756, 52558.315 21/05/12,16:45:00,13,11,1, 11.8,1,1, 11.224, 10607.082, 187.763, 52558.135 21/05/12,16:45:00,14,11,1, 11.8,1,1, 11.224, 10607.112, 187.771, 52558.276 21/05/12,16:45:00,15,11,1, 11.8,1,1, 11.224, 10607.061, 187.742, 52558.248 21/05/12,16:45:00,16,11,1, 11.8,1,1, 11.224, 10607.068, 187.726, 52558.270 21/05/12,16:45:00,17,11,1, 11.8,1,1, 11.224, 10607.057, 187.714, 52558.061 21/05/12,16:45:00,18,11,1, 11.8,1,1, 11.224, 10607.015, 187.707, 52558.243 21/05/12,16:45:00,19,11,1, 11.8,1,1, 11.224, 10607.019, 187.754, 52558.286 21/05/12,16:45:01,00,11,1, 11.9,1,1, 11.221, 10607.018, 187.754, 52558.286 21/05/12,16:45:01,01,11,1, 11.9,1,1, 11.221, 10607.027, 187.731, 52558.237 21/05/12,16:45:01,02,11,1, 11.9,1,1, 11.221, 10607.031, 187.711, 52558.204 21/05/12,16:45:01,03,11,1, 11.9,1,1, 11.221, 10607.056, 187.691, 52557.986 21/05/12,16:45:01,04,11,1, 11.9,1,1, 11.221, 10607.048, 187.706, 52558.134 21/05/12,16:45:01,05,11,1, 11.9,1,1, 11.221, 10607.033, 187.695, 52558.166 21/05/12,16:45:01,06,11,1, 11.9,1,1, 11.221, 10607.026, 187.712, 52558.177 21/05/12,16:45:01,07,11,1, 11.9,1,1, 11.221, 10606.983, 187.710, 52558.419 21/05/12,16:45:01,08,11,1, 11.9,1,1, 11.221, 10606.993, 187.714, 52558.245 21/05/12,16:45:01,09,11,1, 11.9,1,1, 11.221, 10607.021, 187.735, 52558.283 21/05/12,16:45:01,10,11,1, 11.9,1,1, 11.221, 10606.981, 187.712, 52558.189 21/05/12,16:45:01,11,11,1, 11.9,1,1, 11.221, 10606.969, 187.688, 52558.219 21/05/12,16:45:01,12,11,1, 11.9,1,1, 11.221, 10606.972, 187.678, 52558.161 21/05/12,16:45:01,13,11,1, 11.9,1,1, 11.221, 10606.981, 187.678, 52558.160 21/05/12,16:45:01,14,11,1, 11.9,1,1, 11.221, 10606.963, 187.667, 52558.140 21/05/12,16:45:01,15,11,1, 11.9,1,1, 11.221, 10606.977, 187.691, 52558.176 21/05/12,16:45:01,16,11,1, 11.9,1,1, 11.221, 10606.950, 187.685, 52558.164 21/05/12,16:45:01,17,11,1, 11.9,1,1, 11.221, 10606.949, 187.698, 52558.149 21/05/12,16:45:01,18,11,1, 11.9,1,1, 11.221, 10606.959, 187.693, 52558.154 21/05/12,16:45:01,19,11,1, 11.9,1,1, 11.221, 10606.921, 187.660, 52558.137 21/05/12,16:45:02,00,11,1, 11.9,1,1, 11.222, 10606.918, 187.660, 52558.137 21/05/12,16:45:02,01,11,1, 11.9,1,1, 11.222, 10606.954, 187.656, 52558.155 21/05/12,16:45:02,02,11,1, 11.9,1,1, 11.222, 10606.904, 187.663, 52558.144 21/05/12,16:45:02,03,11,1, 11.9,1,1, 11.222, 10606.913, 187.672, 52558.117 21/05/12,16:45:02,04,11,1, 11.9,1,1, 11.222, 10606.918, 187.646, 52558.121 21/05/12,16:45:02,05,11,1, 11.9,1,1, 11.222, 10606.911, 187.667, 52558.167 21/05/12,16:45:02,06,11,1, 11.9,1,1, 11.222, 10606.881, 187.632, 52558.118 21/05/12,16:45:02,07,11,1, 11.9,1,1, 11.222, 10606.878, 187.616, 52558.125 21/05/12,16:45:02,08,11,1, 11.9,1,1, 11.222, 10606.892, 187.601, 52558.151 21/05/12,16:45:02,09,11,1, 11.9,1,1, 11.222, 10606.886, 187.596, 52558.090 21/05/12,16:45:02,10,11,1, 11.9,1,1, 11.222, 10606.892, 187.616, 52558.092 21/05/12,16:45:02,11,11,1, 11.9,1,1, 11.222, 10606.882, 187.606, 52558.077 21/05/12,16:45:02,12,11,1, 11.9,1,1, 11.222, 10606.880, 187.614, 52558.126 21/05/12,16:45:02,13,11,1, 11.9,1,1, 11.222, 10606.874, 187.591, 52558.081 21/05/12,16:45:02,14,11,1, 11.9,1,1, 11.222, 10606.839, 187.618, 52558.051 21/05/12,16:45:02,15,11,1, 11.9,1,1, 11.222, 10606.847, 187.589, 52558.070 21/05/12,16:45:02,16,11,1, 11.9,1,1, 11.222, 10606.828, 187.588, 52558.105 21/05/12,16:45:02,17,11,1, 11.9,1,1, 11.222, 10606.820, 187.582, 52558.085 21/05/12,16:45:02,18,11,1, 11.9,1,1, 11.222, 10606.825, 187.566, 52558.082 21/05/12,16:45:02,19,11,1, 11.9,1,1, 11.222, 10606.806, 187.580, 52558.082 21/05/12,16:45:03,00,11,1, 11.9,1,1, 11.224, 10606.802, 187.580, 52558.082 21/05/12,16:45:03,01,11,1, 11.9,1,1, 11.224, 10606.799, 187.593, 52558.028 21/05/12,16:45:03,02,11,1, 11.9,1,1, 11.224, 10606.799, 187.597, 52558.039 21/05/12,16:45:03,03,11,1, 11.9,1,1, 11.224, 10606.799, 187.581, 52558.028 21/05/12,16:45:03,04,11,1, 11.9,1,1, 11.224, 10606.772, 187.563, 52558.027 21/05/12,16:45:03,05,11,1, 11.9,1,1, 11.224, 10606.805, 187.556, 52558.027 21/05/12,16:45:03,06,11,1, 11.9,1,1, 11.224, 10606.782, 187.536, 52558.005 21/05/12,16:45:03,07,11,1, 11.9,1,1, 11.224, 10606.794, 187.571, 52558.041 21/05/12,16:45:03,08,11,1, 11.9,1,1, 11.224, 10606.747, 187.554, 52558.006 21/05/12,16:45:03,09,11,1, 11.9,1,1, 11.224, 10606.754, 187.572, 52557.988 21/05/12,16:45:03,10,11,1, 11.9,1,1, 11.224, 10606.749, 187.555, 52557.999 21/05/12,16:45:03,11,11,1, 11.9,1,1, 11.224, 10606.729, 187.524, 52557.990 21/05/12,16:45:03,12,11,1, 11.9,1,1, 11.224, 10606.717, 187.549, 52558.036 21/05/12,16:45:03,13,11,1, 11.9,1,1, 11.224, 10606.718, 187.528, 52557.982 21/05/12,16:45:03,14,11,1, 11.9,1,1, 11.224, 10606.710, 187.510, 52557.992 21/05/12,16:45:03,15,11,1, 11.9,1,1, 11.224, 10606.703, 187.538, 52558.035 21/05/12,16:45:03,16,11,1, 11.9,1,1, 11.224, 10606.711, 187.504, 52557.932 21/05/12,16:45:03,17,11,1, 11.9,1,1, 11.224, 10606.720, 187.498, 52557.988 21/05/12,16:45:03,18,11,1, 11.9,1,1, 11.224, 10606.697, 187.507, 52557.991 21/05/12,16:45:03,19,11,1, 11.9,1,1, 11.224, 10606.697, 187.499, 52557.963 21/05/12,16:45:04,00,11,1, 11.9,1,1, 11.222, 10606.693, 187.499, 52557.963 21/05/12,16:45:04,01,11,1, 11.9,1,1, 11.222, 10606.688, 187.486, 52557.951 21/05/12,16:45:04,02,11,1, 11.9,1,1, 11.222, 10606.689, 187.470, 52557.953 21/05/12,16:45:04,03,11,1, 11.9,1,1, 11.222, 10606.656, 187.486, 52557.988 21/05/12,16:45:04,04,11,1, 11.9,1,1, 11.222, 10606.661, 187.461, 52557.954 21/05/12,16:45:04,05,11,1, 11.9,1,1, 11.222, 10606.636, 187.483, 52558.003 21/05/12,16:45:04,06,11,1, 11.9,1,1, 11.222, 10606.640, 187.479, 52557.981 21/05/12,16:45:04,07,11,1, 11.9,1,1, 11.222, 10606.627, 187.475, 52557.937 21/05/12,16:45:04,08,11,1, 11.9,1,1, 11.222, 10606.654, 187.442, 52557.943 21/05/12,16:45:04,09,11,1, 11.9,1,1, 11.222, 10606.628, 187.449, 52557.933 21/05/12,16:45:04,10,11,1, 11.9,1,1, 11.222, 10606.597, 187.435, 52558.042 21/05/12,16:45:04,11,11,1, 11.9,1,1, 11.222, 10606.657, 187.439, 52558.032 21/05/12,16:45:04,12,11,1, 11.9,1,1, 11.222, 10606.593, 187.429, 52557.893 21/05/12,16:45:04,13,11,1, 11.9,1,1, 11.222, 10606.600, 187.413, 52557.942 21/05/12,16:45:04,14,11,1, 11.9,1,1, 11.222, 10606.584, 187.440, 52557.870 21/05/12,16:45:04,15,11,1, 11.9,1,1, 11.222, 10606.558, 187.437, 52557.915 21/05/12,16:45:04,16,11,1, 11.9,1,1, 11.222, 10606.576, 187.434, 52557.897 21/05/12,16:45:04,17,11,1, 11.9,1,1, 11.222, 10606.547, 187.418, 52557.852 21/05/12,16:45:04,18,11,1, 11.9,1,1, 11.222, 10606.545, 187.415, 52557.856 21/05/12,16:45:04,19,11,1, 11.9,1,1, 11.222, 10606.545, 187.403, 52557.904 21/05/12,16:45:05,00,11,1, 11.9,1,1, 11.222, 10606.543, 187.403, 52557.904 21/05/12,16:45:05,01,11,1, 11.9,1,1, 11.222, 10606.534, 187.417, 52557.870 21/05/12,16:45:05,02,11,1, 11.9,1,1, 11.222, 10606.497, 187.421, 52557.870 21/05/12,16:45:05,03,11,1, 11.9,1,1, 11.222, 10606.518, 187.398, 52557.871 21/05/12,16:45:05,04,11,1, 11.9,1,1, 11.222, 10606.505, 187.376, 52557.870 21/05/12,16:45:05,05,11,1, 11.9,1,1, 11.222, 10606.476, 187.364, 52557.832 21/05/12,16:45:05,06,11,1, 11.9,1,1, 11.222, 10606.482, 187.371, 52557.828 21/05/12,16:45:05,07,11,1, 11.9,1,1, 11.222, 10606.476, 187.366, 52557.858 21/05/12,16:45:05,08,11,1, 11.9,1,1, 11.222, 10606.445, 187.366, 52557.848 21/05/12,16:45:05,09,11,1, 11.9,1,1, 11.222, 10606.474, 187.373, 52557.835 21/05/12,16:45:05,10,11,1, 11.9,1,1, 11.222, 10606.456, 187.340, 52557.849 21/05/12,16:45:05,11,11,1, 11.9,1,1, 11.222, 10606.458, 187.342, 52557.720 21/05/12,16:45:05,12,11,1, 11.9,1,1, 11.222, 10606.454, 187.336, 52557.853 21/05/12,16:45:05,13,11,1, 11.9,1,1, 11.222, 10606.452, 187.337, 52557.808 21/05/12,16:45:05,14,11,1, 11.9,1,1, 11.222, 10606.425, 187.332, 52557.804 21/05/12,16:45:05,15,11,1, 11.9,1,1, 11.222, 10606.416, 187.329, 52557.839 21/05/12,16:45:05,16,11,1, 11.9,1,1, 11.222, 10606.429, 187.323, 52557.826 21/05/12,16:45:05,17,11,1, 11.9,1,1, 11.222, 10606.380, 187.333, 52557.773 21/05/12,16:45:05,18,11,1, 11.9,1,1, 11.222, 10606.408, 187.334, 52557.826 21/05/12,16:45:05,19,11,1, 11.9,1,1, 11.222, 10606.389, 187.308, 52557.761 21/05/12,16:45:06,00,11,1, 11.8,1,1, 11.218, 10606.384, 187.308, 52557.761 21/05/12,16:45:06,01,11,1, 11.8,1,1, 11.218, 10606.366, 187.269, 52557.782 21/05/12,16:45:06,02,11,1, 11.8,1,1, 11.218, 10606.316, 187.287, 52557.785 21/05/12,16:45:06,03,11,1, 11.8,1,1, 11.218, 10606.343, 187.285, 52557.796 21/05/12,16:45:06,04,11,1, 11.8,1,1, 11.218, 10606.328, 187.278, 52557.741 21/05/12,16:45:06,05,11,1, 11.8,1,1, 11.218, 10606.347, 187.273, 52557.764 21/05/12,16:45:06,06,11,1, 11.8,1,1, 11.218, 10606.330, 187.256, 52557.748 21/05/12,16:45:06,07,11,1, 11.8,1,1, 11.218, 10606.318, 187.273, 52557.727 21/05/12,16:45:06,08,11,1, 11.8,1,1, 11.218, 10606.292, 187.270, 52557.747 21/05/12,16:45:06,09,11,1, 11.8,1,1, 11.218, 10606.266, 187.239, 52557.770 21/05/12,16:45:06,10,11,1, 11.8,1,1, 11.218, 10606.285, 187.258, 52557.725 21/05/12,16:45:06,11,11,1, 11.8,1,1, 11.218, 10606.278, 187.237, 52557.719 21/05/12,16:45:06,12,11,1, 11.8,1,1, 11.218, 10606.269, 187.247, 52557.689 21/05/12,16:45:06,13,11,1, 11.8,1,1, 11.218, 10606.259, 187.242, 52557.748 21/05/12,16:45:06,14,11,1, 11.8,1,1, 11.218, 10606.252, 187.244, 52557.697 21/05/12,16:45:06,15,11,1, 11.8,1,1, 11.218, 10606.238, 187.212, 52557.739 21/05/12,16:45:06,16,11,1, 11.8,1,1, 11.218, 10606.252, 187.199, 52557.704 21/05/12,16:45:06,17,11,1, 11.8,1,1, 11.218, 10606.230, 187.194, 52557.681 21/05/12,16:45:06,18,11,1, 11.8,1,1, 11.218, 10606.206, 187.186, 52557.684 21/05/12,16:45:06,19,11,1, 11.8,1,1, 11.218, 10606.218, 187.199, 52557.689 21/05/12,16:45:07,00,11,1, 11.9,1,1, 11.225, 10606.217, 187.199, 52557.689 21/05/12,16:45:07,01,11,1, 11.9,1,1, 11.225, 10606.201, 187.215, 52557.680 21/05/12,16:45:07,02,11,1, 11.9,1,1, 11.225, 10606.190, 187.195, 52557.681 21/05/12,16:45:07,03,11,1, 11.9,1,1, 11.225, 10606.202, 187.193, 52557.687 21/05/12,16:45:07,04,11,1, 11.9,1,1, 11.225, 10606.179, 187.171, 52557.643 21/05/12,16:45:07,05,11,1, 11.9,1,1, 11.225, 10606.178, 187.157, 52557.640 21/05/12,16:45:07,06,11,1, 11.9,1,1, 11.225, 10606.178, 187.162, 52557.639 21/05/12,16:45:07,07,11,1, 11.9,1,1, 11.225, 10606.176, 187.149, 52557.573 21/05/12,16:45:07,08,11,1, 11.9,1,1, 11.225, 10606.158, 187.164, 52557.657 21/05/12,16:45:07,09,11,1, 11.9,1,1, 11.225, 10606.151, 187.158, 52557.642 21/05/12,16:45:07,10,11,1, 11.9,1,1, 11.225, 10606.138, 187.140, 52557.587 21/05/12,16:45:07,11,11,1, 11.9,1,1, 11.225, 10606.140, 187.149, 52557.601 21/05/12,16:45:07,12,11,1, 11.9,1,1, 11.225, 10606.114, 187.142, 52557.618 21/05/12,16:45:07,13,11,1, 11.9,1,1, 11.225, 10606.114, 187.107, 52557.596 21/05/12,16:45:07,14,11,1, 11.9,1,1, 11.225, 10606.094, 187.109, 52557.573 21/05/12,16:45:07,15,11,1, 11.9,1,1, 11.225, 10606.104, 187.093, 52557.625 21/05/12,16:45:07,16,11,1, 11.9,1,1, 11.225, 10606.104, 187.129, 52557.591 21/05/12,16:45:07,17,11,1, 11.9,1,1, 11.225, 10606.082, 187.111, 52557.601 21/05/12,16:45:07,18,11,1, 11.9,1,1, 11.225, 10606.089, 187.138, 52557.595 21/05/12,16:45:07,19,11,1, 11.9,1,1, 11.225, 10606.081, 187.111, 52557.560 21/05/12,16:45:08,00,11,1, 11.9,1,1, 11.222, 10606.076, 187.111, 52557.560 21/05/12,16:45:08,01,11,1, 11.9,1,1, 11.222, 10606.077, 187.094, 52557.546 21/05/12,16:45:08,02,11,1, 11.9,1,1, 11.222, 10606.039, 187.079, 52557.587 21/05/12,16:45:08,03,11,1, 11.9,1,1, 11.222, 10606.028, 187.050, 52557.567 21/05/12,16:45:08,04,11,1, 11.9,1,1, 11.222, 10606.027, 187.075, 52557.585 21/05/12,16:45:08,05,11,1, 11.9,1,1, 11.222, 10606.026, 187.069, 52557.563 21/05/12,16:45:08,06,11,1, 11.9,1,1, 11.222, 10606.021, 187.088, 52557.583 21/05/12,16:45:08,07,11,1, 11.9,1,1, 11.222, 10606.001, 187.072, 52557.623 21/05/12,16:45:08,08,11,1, 11.9,1,1, 11.222, 10606.028, 187.052, 52557.579 21/05/12,16:45:08,09,11,1, 11.9,1,1, 11.222, 10605.999, 187.045, 52557.577 21/05/12,16:45:08,10,11,1, 11.9,1,1, 11.222, 10606.007, 187.026, 52557.552 21/05/12,16:45:08,11,11,1, 11.9,1,1, 11.222, 10606.004, 187.018, 52557.561 21/05/12,16:45:08,12,11,1, 11.9,1,1, 11.222, 10605.990, 187.030, 52557.531 21/05/12,16:45:08,13,11,1, 11.9,1,1, 11.222, 10605.981, 187.038, 52557.580 21/05/12,16:45:08,14,11,1, 11.9,1,1, 11.222, 10605.990, 187.038, 52557.579 21/05/12,16:45:08,15,11,1, 11.9,1,1, 11.222, 10605.976, 187.023, 52557.536 21/05/12,16:45:08,16,11,1, 11.9,1,1, 11.222, 10605.980, 186.991, 52557.552 21/05/12,16:45:08,17,11,1, 11.9,1,1, 11.222, 10605.990, 186.988, 52557.537 21/05/12,16:45:08,18,11,1, 11.9,1,1, 11.222, 10605.947, 186.987, 52557.514 21/05/12,16:45:08,19,11,1, 11.9,1,1, 11.222, 10605.934, 187.000, 52557.509 21/05/12,16:45:09,00,11,1, 11.8,1,1, 11.224, 10605.934, 187.000, 52557.509 21/05/12,16:45:09,01,11,1, 11.8,1,1, 11.224, 10605.945, 186.988, 52557.510 21/05/12,16:45:09,02,11,1, 11.8,1,1, 11.224, 10605.935, 186.989, 52557.547 21/05/12,16:45:09,03,11,1, 11.8,1,1, 11.224, 10605.918, 187.006, 52557.542 21/05/12,16:45:09,04,11,1, 11.8,1,1, 11.224, 10605.908, 186.969, 52557.559 21/05/12,16:45:09,05,11,1, 11.8,1,1, 11.224, 10605.907, 186.977, 52557.504 21/05/12,16:45:09,06,11,1, 11.8,1,1, 11.224, 10605.913, 186.944, 52557.469 21/05/12,16:45:09,07,11,1, 11.8,1,1, 11.224, 10605.876, 186.938, 52557.473 21/05/12,16:45:09,08,11,1, 11.8,1,1, 11.224, 10605.887, 186.973, 52557.473 21/05/12,16:45:09,09,11,1, 11.8,1,1, 11.224, 10605.894, 186.966, 52557.511 21/05/12,16:45:09,10,11,1, 11.8,1,1, 11.224, 10605.869, 186.953, 52557.465 21/05/12,16:45:09,11,11,1, 11.8,1,1, 11.224, 10605.868, 186.983, 52557.522 21/05/12,16:45:09,12,11,1, 11.8,1,1, 11.224, 10605.854, 186.966, 52557.478 21/05/12,16:45:09,13,11,1, 11.8,1,1, 11.224, 10605.846, 186.934, 52557.457 21/05/12,16:45:09,14,11,1, 11.8,1,1, 11.224, 10605.850, 186.886, 52557.305 21/05/12,16:45:09,15,11,1, 11.8,1,1, 11.224, 10605.802, 186.908, 52557.428 21/05/12,16:45:09,16,11,1, 11.8,1,1, 11.224, 10605.802, 186.911, 52557.477 21/05/12,16:45:09,17,11,1, 11.8,1,1, 11.224, 10605.803, 186.944, 52557.463 21/05/12,16:45:09,18,11,1, 11.8,1,1, 11.224, 10605.842, 186.936, 52557.495 21/05/12,16:45:09,19,11,1, 11.8,1,1, 11.224, 10605.825, 186.915, 52557.442 21/05/12,16:45:10,00,11,1, 11.8,1,1, 11.222, 10605.817, 186.915, 52557.442 21/05/12,16:45:10,01,11,1, 11.8,1,1, 11.222, 10605.788, 186.931, 52557.450 21/05/12,16:45:10,02,11,1, 11.8,1,1, 11.222, 10605.790, 186.906, 52557.416 21/05/12,16:45:10,03,11,1, 11.8,1,1, 11.222, 10605.785, 186.911, 52557.417 21/05/12,16:45:10,04,11,1, 11.8,1,1, 11.222, 10605.754, 186.894, 52557.426 21/05/12,16:45:10,05,11,1, 11.8,1,1, 11.222, 10605.776, 186.883, 52557.445 21/05/12,16:45:10,06,11,1, 11.8,1,1, 11.222, 10605.759, 186.897, 52557.421 21/05/12,16:45:10,07,11,1, 11.8,1,1, 11.222, 10605.754, 186.915, 52557.416 21/05/12,16:45:10,08,11,1, 11.8,1,1, 11.222, 10605.743, 186.901, 52557.410 21/05/12,16:45:10,09,11,1, 11.8,1,1, 11.222, 10605.734, 186.926, 52557.432 21/05/12,16:45:10,10,11,1, 11.8,1,1, 11.222, 10605.722, 186.872, 52557.395 21/05/12,16:45:10,11,11,1, 11.8,1,1, 11.222, 10605.733, 186.874, 52557.426 21/05/12,16:45:10,12,11,1, 11.8,1,1, 11.222, 10605.721, 186.850, 52557.428 21/05/12,16:45:10,13,11,1, 11.8,1,1, 11.222, 10605.733, 186.900, 52557.420 21/05/12,16:45:10,14,11,1, 11.8,1,1, 11.222, 10605.713, 186.904, 52557.424 21/05/12,16:45:10,15,11,1, 11.8,1,1, 11.222, 10605.709, 186.875, 52557.426 21/05/12,16:45:10,16,11,1, 11.8,1,1, 11.222, 10605.721, 186.854, 52557.413 21/05/12,16:45:10,17,11,1, 11.8,1,1, 11.222, 10605.715, 186.863, 52557.355 21/05/12,16:45:10,18,11,1, 11.8,1,1, 11.222, 10605.703, 186.862, 52557.342 21/05/12,16:45:10,19,11,1, 11.8,1,1, 11.222, 10605.660, 186.838, 52557.342 21/05/12,16:45:11,00,11,1, 11.9,1,1, 11.224, 10605.658, 186.838, 52557.342 21/05/12,16:45:11,01,11,1, 11.9,1,1, 11.224, 10605.623, 186.842, 52557.362 21/05/12,16:45:11,02,11,1, 11.9,1,1, 11.224, 10605.643, 186.850, 52557.325 21/05/12,16:45:11,03,11,1, 11.9,1,1, 11.224, 10605.654, 186.848, 52557.343 21/05/12,16:45:11,04,11,1, 11.9,1,1, 11.224, 10605.637, 186.844, 52557.346 21/05/12,16:45:11,05,11,1, 11.9,1,1, 11.224, 10605.632, 186.833, 52557.383 21/05/12,16:45:11,06,11,1, 11.9,1,1, 11.224, 10605.620, 186.838, 52557.376 21/05/12,16:45:11,07,11,1, 11.9,1,1, 11.224, 10605.611, 186.814, 52557.331 21/05/12,16:45:11,08,11,1, 11.9,1,1, 11.224, 10605.625, 186.828, 52557.346 21/05/12,16:45:11,09,11,1, 11.9,1,1, 11.224, 10605.595, 186.828, 52557.330 21/05/12,16:45:11,10,11,1, 11.9,1,1, 11.224, 10605.584, 186.823, 52557.380 21/05/12,16:45:11,11,11,1, 11.9,1,1, 11.224, 10605.595, 186.840, 52557.330 21/05/12,16:45:11,12,11,1, 11.9,1,1, 11.224, 10605.573, 186.818, 52557.363 21/05/12,16:45:11,13,11,1, 11.9,1,1, 11.224, 10605.583, 186.843, 52557.349 21/05/12,16:45:11,14,11,1, 11.9,1,1, 11.224, 10605.551, 186.791, 52557.334 21/05/12,16:45:11,15,11,1, 11.9,1,1, 11.224, 10605.566, 186.820, 52557.371 21/05/12,16:45:11,16,11,1, 11.9,1,1, 11.224, 10605.551, 186.794, 52557.330 21/05/12,16:45:11,17,11,1, 11.9,1,1, 11.224, 10605.516, 186.781, 52557.088 21/05/12,16:45:11,18,11,1, 11.9,1,1, 11.224, 10605.519, 186.809, 52557.416 21/05/12,16:45:11,19,11,1, 11.9,1,1, 11.224, 10605.537, 186.788, 52557.367 21/05/12,16:45:12,00,11,1, 11.8,1,1, 11.223, 10605.533, 186.788, 52557.367 21/05/12,16:45:12,01,11,1, 11.8,1,1, 11.223, 10605.511, 186.799, 52557.355 21/05/12,16:45:12,02,11,1, 11.8,1,1, 11.223, 10605.515, 186.812, 52557.352 21/05/12,16:45:12,03,11,1, 11.8,1,1, 11.223, 10605.488, 186.782, 52557.292 21/05/12,16:45:12,04,11,1, 11.8,1,1, 11.223, 10605.490, 186.771, 52557.302 21/05/12,16:45:12,05,11,1, 11.8,1,1, 11.223, 10605.494, 186.763, 52557.306 21/05/12,16:45:12,06,11,1, 11.8,1,1, 11.223, 10605.488, 186.797, 52557.315 21/05/12,16:45:12,07,11,1, 11.8,1,1, 11.223, 10605.475, 186.798, 52557.328 21/05/12,16:45:12,08,11,1, 11.8,1,1, 11.223, 10605.466, 186.788, 52557.338 21/05/12,16:45:12,09,11,1, 11.8,1,1, 11.223, 10605.442, 186.802, 52557.308 21/05/12,16:45:12,10,11,1, 11.8,1,1, 11.223, 10605.466, 186.778, 52557.350 21/05/12,16:45:12,11,11,1, 11.8,1,1, 11.223, 10605.414, 186.764, 52557.285 21/05/12,16:45:12,12,11,1, 11.8,1,1, 11.223, 10605.425, 186.759, 52557.287 21/05/12,16:45:12,13,11,1, 11.8,1,1, 11.223, 10605.427, 186.771, 52557.282 21/05/12,16:45:12,14,11,1, 11.8,1,1, 11.223, 10605.412, 186.772, 52557.256 21/05/12,16:45:12,15,11,1, 11.8,1,1, 11.223, 10605.411, 186.787, 52557.281 21/05/12,16:45:12,16,11,1, 11.8,1,1, 11.223, 10605.393, 186.780, 52557.301 21/05/12,16:45:12,17,11,1, 11.8,1,1, 11.223, 10605.404, 186.767, 52557.301 21/05/12,16:45:12,18,11,1, 11.8,1,1, 11.223, 10605.377, 186.757, 52557.308 21/05/12,16:45:12,19,11,1, 11.8,1,1, 11.223, 10605.387, 186.749, 52557.258 21/05/12,16:45:13,00,11,1, 11.9,1,1, 11.222, 10605.383, 186.749, 52557.258 21/05/12,16:45:13,01,11,1, 11.9,1,1, 11.222, 10605.344, 186.742, 52557.243 21/05/12,16:45:13,02,11,1, 11.9,1,1, 11.222, 10605.375, 186.771, 52557.279 21/05/12,16:45:13,03,11,1, 11.9,1,1, 11.222, 10605.369, 186.726, 52557.267 21/05/12,16:45:13,04,11,1, 11.9,1,1, 11.222, 10605.358, 186.751, 52557.257 21/05/12,16:45:13,05,11,1, 11.9,1,1, 11.222, 10605.352, 186.738, 52557.272 21/05/12,16:45:13,06,11,1, 11.9,1,1, 11.222, 10605.327, 186.729, 52557.260 21/05/12,16:45:13,07,11,1, 11.9,1,1, 11.222, 10605.306, 186.724, 52557.247 21/05/12,16:45:13,08,11,1, 11.9,1,1, 11.222, 10605.295, 186.725, 52557.212 21/05/12,16:45:13,09,11,1, 11.9,1,1, 11.222, 10605.301, 186.711, 52557.217 21/05/12,16:45:13,10,11,1, 11.9,1,1, 11.222, 10605.278, 186.714, 52557.271 21/05/12,16:45:13,11,11,1, 11.9,1,1, 11.222, 10605.286, 186.750, 52557.271 21/05/12,16:45:13,12,11,1, 11.9,1,1, 11.222, 10605.293, 186.755, 52557.261 21/05/12,16:45:13,13,11,1, 11.9,1,1, 11.222, 10605.273, 186.751, 52557.242 21/05/12,16:45:13,14,11,1, 11.9,1,1, 11.222, 10605.271, 186.747, 52557.228 21/05/12,16:45:13,15,11,1, 11.9,1,1, 11.222, 10605.250, 186.716, 52557.205 21/05/12,16:45:13,16,11,1, 11.9,1,1, 11.222, 10605.244, 186.732, 52557.172 21/05/12,16:45:13,17,11,1, 11.9,1,1, 11.222, 10605.232, 186.748, 52557.244 21/05/12,16:45:13,18,11,1, 11.9,1,1, 11.222, 10605.231, 186.729, 52557.214 21/05/12,16:45:13,19,11,1, 11.9,1,1, 11.222, 10605.254, 186.765, 52557.213 21/05/12,16:45:14,00,11,1, 11.8,1,1, 11.224, 10605.249, 186.765, 52557.213 21/05/12,16:45:14,01,11,1, 11.8,1,1, 11.224, 10605.233, 186.759, 52557.231 21/05/12,16:45:14,02,11,1, 11.8,1,1, 11.224, 10605.205, 186.742, 52557.205 21/05/12,16:45:14,03,11,1, 11.8,1,1, 11.224, 10605.183, 186.752, 52557.197 21/05/12,16:45:14,04,11,1, 11.8,1,1, 11.224, 10605.175, 186.754, 52557.233 21/05/12,16:45:14,05,11,1, 11.8,1,1, 11.224, 10605.149, 186.736, 52557.228 21/05/12,16:45:14,06,11,1, 11.8,1,1, 11.224, 10605.161, 186.752, 52557.218 21/05/12,16:45:14,07,11,1, 11.8,1,1, 11.224, 10605.154, 186.724, 52557.202 21/05/12,16:45:14,08,11,1, 11.8,1,1, 11.224, 10605.149, 186.747, 52557.182 21/05/12,16:45:14,09,11,1, 11.8,1,1, 11.224, 10605.139, 186.748, 52557.196 21/05/12,16:45:14,10,11,1, 11.8,1,1, 11.224, 10605.134, 186.733, 52557.195 21/05/12,16:45:14,11,11,1, 11.8,1,1, 11.224, 10605.142, 186.724, 52557.189 21/05/12,16:45:14,12,11,1, 11.8,1,1, 11.224, 10605.128, 186.745, 52557.192 21/05/12,16:45:14,13,11,1, 11.8,1,1, 11.224, 10605.094, 186.714, 52557.182 21/05/12,16:45:14,14,11,1, 11.8,1,1, 11.224, 10605.117, 186.706, 52557.155 21/05/12,16:45:14,15,11,1, 11.8,1,1, 11.224, 10605.107, 186.719, 52557.105 21/05/12,16:45:14,16,11,1, 11.8,1,1, 11.224, 10605.101, 186.745, 52557.124 21/05/12,16:45:14,17,11,1, 11.8,1,1, 11.224, 10605.068, 186.723, 52557.200 21/05/12,16:45:14,18,11,1, 11.8,1,1, 11.224, 10605.048, 186.713, 52557.153 21/05/12,16:45:14,19,11,1, 11.8,1,1, 11.224, 10605.059, 186.717, 52557.176 21/05/12,16:45:15,00,11,1, 11.9,1,1, 11.219, 10605.057, 186.717, 52557.176 21/05/12,16:45:15,01,11,1, 11.9,1,1, 11.219, 10605.038, 186.710, 52557.125 21/05/12,16:45:15,02,11,1, 11.9,1,1, 11.219, 10605.043, 186.696, 52557.115 21/05/12,16:45:15,03,11,1, 11.9,1,1, 11.219, 10605.050, 186.717, 52557.151 21/05/12,16:45:15,04,11,1, 11.9,1,1, 11.219, 10605.028, 186.712, 52557.143 21/05/12,16:45:15,05,11,1, 11.9,1,1, 11.219, 10605.033, 186.680, 52557.115 21/05/12,16:45:15,06,11,1, 11.9,1,1, 11.219, 10605.017, 186.718, 52557.128 21/05/12,16:45:15,07,11,1, 11.9,1,1, 11.219, 10604.992, 186.705, 52557.110 21/05/12,16:45:15,08,11,1, 11.9,1,1, 11.219, 10604.985, 186.696, 52557.108 21/05/12,16:45:15,09,11,1, 11.9,1,1, 11.219, 10604.998, 186.665, 52557.114 21/05/12,16:45:15,10,11,1, 11.9,1,1, 11.219, 10605.000, 186.682, 52557.093 21/05/12,16:45:15,11,11,1, 11.9,1,1, 11.219, 10605.005, 186.682, 52557.110 21/05/12,16:45:15,12,11,1, 11.9,1,1, 11.219, 10605.008, 186.681, 52557.095 21/05/12,16:45:15,13,11,1, 11.9,1,1, 11.219, 10604.956, 186.677, 52557.076 21/05/12,16:45:15,14,11,1, 11.9,1,1, 11.219, 10604.985, 186.709, 52557.119 21/05/12,16:45:15,15,11,1, 11.9,1,1, 11.219, 10604.965, 186.675, 52557.125 21/05/12,16:45:15,16,11,1, 11.9,1,1, 11.219, 10604.951, 186.662, 52557.085 21/05/12,16:45:15,17,11,1, 11.9,1,1, 11.219, 10604.947, 186.650, 52557.072 21/05/12,16:45:15,18,11,1, 11.9,1,1, 11.219, 10604.947, 186.667, 52557.054 21/05/12,16:45:15,19,11,1, 11.9,1,1, 11.219, 10604.932, 186.653, 52557.071 21/05/12,16:45:16,00,11,1, 11.8,1,1, 11.218, 10604.924, 186.653, 52557.071 21/05/12,16:45:16,01,11,1, 11.8,1,1, 11.218, 10604.931, 186.692, 52557.096 21/05/12,16:45:16,02,11,1, 11.8,1,1, 11.218, 10604.912, 186.676, 52557.074 21/05/12,16:45:16,03,11,1, 11.8,1,1, 11.218, 10604.923, 186.657, 52557.054 21/05/12,16:45:16,04,11,1, 11.8,1,1, 11.218, 10604.920, 186.662, 52557.048 21/05/12,16:45:16,05,11,1, 11.8,1,1, 11.218, 10604.905, 186.658, 52557.075 21/05/12,16:45:16,06,11,1, 11.8,1,1, 11.218, 10604.880, 186.659, 52557.076 21/05/12,16:45:16,07,11,1, 11.8,1,1, 11.218, 10604.905, 186.671, 52557.054 21/05/12,16:45:16,08,11,1, 11.8,1,1, 11.218, 10604.878, 186.661, 52557.095 21/05/12,16:45:16,09,11,1, 11.8,1,1, 11.218, 10604.870, 186.651, 52557.078 21/05/12,16:45:16,10,11,1, 11.8,1,1, 11.218, 10604.880, 186.656, 52557.051 21/05/12,16:45:16,11,11,1, 11.8,1,1, 11.218, 10604.894, 186.654, 52557.067 21/05/12,16:45:16,12,11,1, 11.8,1,1, 11.218, 10604.839, 186.647, 52557.051 21/05/12,16:45:16,13,11,1, 11.8,1,1, 11.218, 10604.855, 186.642, 52557.082 21/05/12,16:45:16,14,11,1, 11.8,1,1, 11.218, 10604.834, 186.615, 52557.047 21/05/12,16:45:16,15,11,1, 11.8,1,1, 11.218, 10604.856, 186.623, 52557.052 21/05/12,16:45:16,16,11,1, 11.8,1,1, 11.218, 10604.833, 186.633, 52557.030 21/05/12,16:45:16,17,11,1, 11.8,1,1, 11.218, 10604.821, 186.640, 52557.032 21/05/12,16:45:16,18,11,1, 11.8,1,1, 11.218, 10604.815, 186.644, 52557.047 21/05/12,16:45:16,19,11,1, 11.8,1,1, 11.218, 10604.808, 186.636, 52557.007 21/05/12,16:45:17,00,11,1, 11.8,1,1, 11.217, 10604.807, 186.636, 52557.007 21/05/12,16:45:17,01,11,1, 11.8,1,1, 11.217, 10604.783, 186.630, 52557.005 21/05/12,16:45:17,02,11,1, 11.8,1,1, 11.217, 10604.800, 186.631, 52557.058 21/05/12,16:45:17,03,11,1, 11.8,1,1, 11.217, 10604.774, 186.625, 52557.020 21/05/12,16:45:17,04,11,1, 11.8,1,1, 11.217, 10604.797, 186.645, 52557.047 21/05/12,16:45:17,05,11,1, 11.8,1,1, 11.217, 10604.783, 186.631, 52557.022 21/05/12,16:45:17,06,11,1, 11.8,1,1, 11.217, 10604.767, 186.620, 52556.989 21/05/12,16:45:17,07,11,1, 11.8,1,1, 11.217, 10604.773, 186.622, 52557.047 21/05/12,16:45:17,08,11,1, 11.8,1,1, 11.217, 10604.753, 186.639, 52557.039 21/05/12,16:45:17,09,11,1, 11.8,1,1, 11.217, 10604.771, 186.601, 52557.006 21/05/12,16:45:17,10,11,1, 11.8,1,1, 11.217, 10604.737, 186.631, 52556.994 21/05/12,16:45:17,11,11,1, 11.8,1,1, 11.217, 10604.725, 186.606, 52556.954 21/05/12,16:45:17,12,11,1, 11.8,1,1, 11.217, 10604.711, 186.622, 52556.997 21/05/12,16:45:17,13,11,1, 11.8,1,1, 11.217, 10604.721, 186.645, 52557.005 21/05/12,16:45:17,14,11,1, 11.8,1,1, 11.217, 10604.713, 186.617, 52556.992 21/05/12,16:45:17,15,11,1, 11.8,1,1, 11.217, 10604.715, 186.647, 52556.966 21/05/12,16:45:17,16,11,1, 11.8,1,1, 11.217, 10604.704, 186.615, 52557.002 21/05/12,16:45:17,17,11,1, 11.8,1,1, 11.217, 10604.707, 186.616, 52556.988 21/05/12,16:45:17,18,11,1, 11.8,1,1, 11.217, 10604.704, 186.612, 52556.989 21/05/12,16:45:17,19,11,1, 11.8,1,1, 11.217, 10604.691, 186.596, 52556.965 21/05/12,16:45:18,00,10,1, 11.8,1,1, 11.222, 10604.690, 186.596, 52556.965 21/05/12,16:45:18,01,10,1, 11.8,1,1, 11.222, 10604.672, 186.601, 52556.996 21/05/12,16:45:18,02,10,1, 11.8,1,1, 11.222, 10604.658, 186.611, 52556.980 21/05/12,16:45:18,03,10,1, 11.8,1,1, 11.222, 10604.668, 186.619, 52556.956 21/05/12,16:45:18,04,10,1, 11.8,1,1, 11.222, 10604.630, 186.597, 52556.999 21/05/12,16:45:18,05,10,1, 11.8,1,1, 11.222, 10604.648, 186.623, 52556.994 21/05/12,16:45:18,06,10,1, 11.8,1,1, 11.222, 10604.652, 186.602, 52556.967 21/05/12,16:45:18,07,10,1, 11.8,1,1, 11.222, 10604.659, 186.584, 52557.007 21/05/12,16:45:18,08,10,1, 11.8,1,1, 11.222, 10604.634, 186.635, 52556.995 21/05/12,16:45:18,09,10,1, 11.8,1,1, 11.222, 10604.641, 186.605, 52557.003 21/05/12,16:45:18,10,10,1, 11.8,1,1, 11.222, 10604.622, 186.613, 52556.980 21/05/12,16:45:18,11,10,1, 11.8,1,1, 11.222, 10604.611, 186.614, 52556.991 21/05/12,16:45:18,12,10,1, 11.8,1,1, 11.222, 10604.599, 186.610, 52556.945 21/05/12,16:45:18,13,10,1, 11.8,1,1, 11.222, 10604.595, 186.620, 52556.934 21/05/12,16:45:18,14,10,1, 11.8,1,1, 11.222, 10604.588, 186.589, 52556.938 21/05/12,16:45:18,15,10,1, 11.8,1,1, 11.222, 10604.572, 186.608, 52556.932 21/05/12,16:45:18,16,10,1, 11.8,1,1, 11.222, 10604.592, 186.611, 52556.934 21/05/12,16:45:18,17,10,1, 11.8,1,1, 11.222, 10604.571, 186.616, 52556.936 21/05/12,16:45:18,18,10,1, 11.8,1,1, 11.222, 10604.554, 186.608, 52556.936 21/05/12,16:45:18,19,10,1, 11.8,1,1, 11.222, 10604.562, 186.597, 52556.952 21/05/12,16:45:19,00,11,1, 11.8,1,1, 11.219, 10604.557, 186.597, 52556.952 21/05/12,16:45:19,01,11,1, 11.8,1,1, 11.219, 10604.533, 186.560, 52556.907 21/05/12,16:45:19,02,11,1, 11.8,1,1, 11.219, 10604.534, 186.578, 52556.903 21/05/12,16:45:19,03,11,1, 11.8,1,1, 11.219, 10604.540, 186.555, 52556.916 21/05/12,16:45:19,04,11,1, 11.8,1,1, 11.219, 10604.524, 186.617, 52556.943 21/05/12,16:45:19,05,11,1, 11.8,1,1, 11.219, 10604.520, 186.593, 52556.902 21/05/12,16:45:19,06,11,1, 11.8,1,1, 11.219, 10604.533, 186.589, 52556.943 21/05/12,16:45:19,07,11,1, 11.8,1,1, 11.219, 10604.511, 186.589, 52556.908 21/05/12,16:45:19,08,11,1, 11.8,1,1, 11.219, 10604.517, 186.551, 52556.883 21/05/12,16:45:19,09,11,1, 11.8,1,1, 11.219, 10604.516, 186.557, 52556.922 21/05/12,16:45:19,10,11,1, 11.8,1,1, 11.219, 10604.490, 186.556, 52556.885 21/05/12,16:45:19,11,11,1, 11.8,1,1, 11.219, 10604.488, 186.614, 52556.913 21/05/12,16:45:19,12,11,1, 11.8,1,1, 11.219, 10604.474, 186.592, 52556.868 21/05/12,16:45:19,13,11,1, 11.8,1,1, 11.219, 10604.482, 186.622, 52556.899 21/05/12,16:45:19,14,11,1, 11.8,1,1, 11.219, 10604.486, 186.597, 52556.882 21/05/12,16:45:19,15,11,1, 11.8,1,1, 11.219, 10604.457, 186.608, 52556.893 21/05/12,16:45:19,16,11,1, 11.8,1,1, 11.219, 10604.455, 186.586, 52556.859 21/05/12,16:45:19,17,11,1, 11.8,1,1, 11.219, 10604.450, 186.591, 52556.852 21/05/12,16:45:19,18,11,1, 11.8,1,1, 11.219, 10604.429, 186.566, 52556.853 21/05/12,16:45:19,19,11,1, 11.8,1,1, 11.219, 10604.438, 186.581, 52556.892 21/05/12,16:45:20,00,11,1, 11.9,1,1, 11.223, 10604.432, 186.581, 52556.892 21/05/12,16:45:20,01,11,1, 11.9,1,1, 11.223, 10604.430, 186.598, 52556.856 21/05/12,16:45:20,02,11,1, 11.9,1,1, 11.223, 10604.433, 186.609, 52556.846 21/05/12,16:45:20,03,11,1, 11.9,1,1, 11.223, 10604.407, 186.604, 52556.853 21/05/12,16:45:20,04,11,1, 11.9,1,1, 11.223, 10604.399, 186.584, 52556.825 21/05/12,16:45:20,05,11,1, 11.9,1,1, 11.223, 10604.392, 186.558, 52556.831 21/05/12,16:45:20,06,11,1, 11.9,1,1, 11.223, 10604.380, 186.581, 52556.829 21/05/12,16:45:20,07,11,1, 11.9,1,1, 11.223, 10604.383, 186.579, 52556.820 21/05/12,16:45:20,08,11,1, 11.9,1,1, 11.223, 10604.395, 186.589, 52556.832 21/05/12,16:45:20,09,11,1, 11.9,1,1, 11.223, 10604.375, 186.581, 52556.818 21/05/12,16:45:20,10,11,1, 11.9,1,1, 11.223, 10604.360, 186.562, 52556.827 21/05/12,16:45:20,11,11,1, 11.9,1,1, 11.223, 10604.382, 186.576, 52556.825 21/05/12,16:45:20,12,11,1, 11.9,1,1, 11.223, 10604.338, 186.554, 52556.811 21/05/12,16:45:20,13,11,1, 11.9,1,1, 11.223, 10604.325, 186.548, 52556.774 21/05/12,16:45:20,14,11,1, 11.9,1,1, 11.223, 10604.354, 186.563, 52556.748 21/05/12,16:45:20,15,11,1, 11.9,1,1, 11.223, 10604.326, 186.566, 52556.807 21/05/12,16:45:20,16,11,1, 11.9,1,1, 11.223, 10604.333, 186.584, 52556.806 21/05/12,16:45:20,17,11,1, 11.9,1,1, 11.223, 10604.328, 186.580, 52556.754 21/05/12,16:45:20,18,11,1, 11.9,1,1, 11.223, 10604.305, 186.546, 52556.788 21/05/12,16:45:20,19,11,1, 11.9,1,1, 11.223, 10604.324, 186.569, 52556.793 21/05/12,16:45:21,00,11,1, 11.9,1,1, 11.218, 10604.323, 186.569, 52556.793 21/05/12,16:45:21,01,11,1, 11.9,1,1, 11.218, 10604.282, 186.554, 52556.766 21/05/12,16:45:21,02,11,1, 11.9,1,1, 11.218, 10604.302, 186.538, 52556.749 21/05/12,16:45:21,03,11,1, 11.9,1,1, 11.218, 10604.291, 186.552, 52556.766 21/05/12,16:45:21,04,11,1, 11.9,1,1, 11.218, 10604.284, 186.557, 52556.741 21/05/12,16:45:21,05,11,1, 11.9,1,1, 11.218, 10604.304, 186.554, 52556.768 21/05/12,16:45:21,06,11,1, 11.9,1,1, 11.218, 10604.285, 186.562, 52556.777 21/05/12,16:45:21,07,11,1, 11.9,1,1, 11.218, 10604.266, 186.533, 52556.745 21/05/12,16:45:21,08,11,1, 11.9,1,1, 11.218, 10604.279, 186.520, 52556.749 21/05/12,16:45:21,09,11,1, 11.9,1,1, 11.218, 10604.259, 186.538, 52556.749 21/05/12,16:45:21,10,11,1, 11.9,1,1, 11.218, 10604.245, 186.535, 52556.775 21/05/12,16:45:21,11,11,1, 11.9,1,1, 11.218, 10604.239, 186.503, 52556.783 21/05/12,16:45:21,12,11,1, 11.9,1,1, 11.218, 10604.275, 186.538, 52556.781 21/05/12,16:45:21,13,11,1, 11.9,1,1, 11.218, 10604.243, 186.529, 52556.789 21/05/12,16:45:21,14,11,1, 11.9,1,1, 11.218, 10604.241, 186.520, 52556.768 21/05/12,16:45:21,15,11,1, 11.9,1,1, 11.218, 10604.212, 186.524, 52556.738 21/05/12,16:45:21,16,11,1, 11.9,1,1, 11.218, 10604.212, 186.518, 52556.712 21/05/12,16:45:21,17,11,1, 11.9,1,1, 11.218, 10604.220, 186.498, 52556.757 21/05/12,16:45:21,18,11,1, 11.9,1,1, 11.218, 10604.208, 186.510, 52556.739 21/05/12,16:45:21,19,11,1, 11.9,1,1, 11.218, 10604.220, 186.509, 52556.714 21/05/12,16:45:22,00,11,1, 11.9,1,1, 11.221, 10604.215, 186.509, 52556.714 21/05/12,16:45:22,01,11,1, 11.9,1,1, 11.221, 10604.235, 186.488, 52556.744 21/05/12,16:45:22,02,11,1, 11.9,1,1, 11.221, 10604.227, 186.496, 52556.737 21/05/12,16:45:22,03,11,1, 11.9,1,1, 11.221, 10604.207, 186.498, 52556.706 21/05/12,16:45:22,04,11,1, 11.9,1,1, 11.221, 10604.195, 186.506, 52556.677 21/05/12,16:45:22,05,11,1, 11.9,1,1, 11.221, 10604.189, 186.483, 52556.699 21/05/12,16:45:22,06,11,1, 11.9,1,1, 11.221, 10604.195, 186.491, 52556.710 21/05/12,16:45:22,07,11,1, 11.9,1,1, 11.221, 10604.178, 186.492, 52556.716 21/05/12,16:45:22,08,11,1, 11.9,1,1, 11.221, 10604.190, 186.512, 52556.768 21/05/12,16:45:22,09,11,1, 11.9,1,1, 11.221, 10604.165, 186.485, 52556.696 21/05/12,16:45:22,10,11,1, 11.9,1,1, 11.221, 10604.183, 186.490, 52556.729 21/05/12,16:45:22,11,11,1, 11.9,1,1, 11.221, 10604.192, 186.465, 52556.687 21/05/12,16:45:22,12,11,1, 11.9,1,1, 11.221, 10604.168, 186.452, 52556.665 21/05/12,16:45:22,13,11,1, 11.9,1,1, 11.221, 10604.168, 186.474, 52556.687 21/05/12,16:45:22,14,11,1, 11.9,1,1, 11.221, 10604.165, 186.484, 52556.693 21/05/12,16:45:22,15,11,1, 11.9,1,1, 11.221, 10604.154, 186.478, 52556.699 21/05/12,16:45:22,16,11,1, 11.9,1,1, 11.221, 10604.194, 186.470, 52556.711 21/05/12,16:45:22,17,11,1, 11.9,1,1, 11.221, 10604.172, 186.462, 52556.708 21/05/12,16:45:22,18,11,1, 11.9,1,1, 11.221, 10604.149, 186.441, 52556.631 21/05/12,16:45:22,19,11,1, 11.9,1,1, 11.221, 10604.165, 186.445, 52556.649 21/05/12,16:45:23,00,11,1, 11.9,1,1, 11.220, 10604.165, 186.445, 52556.649 21/05/12,16:45:23,01,11,1, 11.9,1,1, 11.220, 10604.156, 186.439, 52556.680 21/05/12,16:45:23,02,11,1, 11.9,1,1, 11.220, 10604.150, 186.432, 52556.641 21/05/12,16:45:23,03,11,1, 11.9,1,1, 11.220, 10604.164, 186.440, 52556.661 21/05/12,16:45:23,04,11,1, 11.9,1,1, 11.220, 10604.126, 186.449, 52556.617 21/05/12,16:45:23,05,11,1, 11.9,1,1, 11.220, 10604.153, 186.453, 52556.672 21/05/12,16:45:23,06,11,1, 11.9,1,1, 11.220, 10604.140, 186.438, 52556.634 21/05/12,16:45:23,07,11,1, 11.9,1,1, 11.220, 10604.126, 186.422, 52556.621 21/05/12,16:45:23,08,11,1, 11.9,1,1, 11.220, 10604.134, 186.408, 52556.595 21/05/12,16:45:23,09,11,1, 11.9,1,1, 11.220, 10604.143, 186.419, 52556.658 21/05/12,16:45:23,10,11,1, 11.9,1,1, 11.220, 10604.114, 186.414, 52556.614 21/05/12,16:45:23,11,11,1, 11.9,1,1, 11.220, 10604.132, 186.418, 52556.619 21/05/12,16:45:23,12,11,1, 11.9,1,1, 11.220, 10604.146, 186.427, 52556.636 21/05/12,16:45:23,13,11,1, 11.9,1,1, 11.220, 10604.153, 186.410, 52556.587 21/05/12,16:45:23,14,11,1, 11.9,1,1, 11.220, 10604.141, 186.418, 52556.630 21/05/12,16:45:23,15,11,1, 11.9,1,1, 11.220, 10604.128, 186.401, 52556.648 21/05/12,16:45:23,16,11,1, 11.9,1,1, 11.220, 10604.137, 186.359, 52556.646 21/05/12,16:45:23,17,11,1, 11.9,1,1, 11.220, 10604.130, 186.393, 52556.562 21/05/12,16:45:23,18,11,1, 11.9,1,1, 11.220, 10604.133, 186.382, 52556.579 21/05/12,16:45:23,19,11,1, 11.9,1,1, 11.220, 10604.139, 186.373, 52556.568 21/05/12,16:45:24,00,11,1, 11.9,1,1, 11.222, 10604.131, 186.373, 52556.568 21/05/12,16:45:24,01,11,1, 11.9,1,1, 11.222, 10604.144, 186.372, 52556.575 21/05/12,16:45:24,02,11,1, 11.9,1,1, 11.222, 10604.140, 186.368, 52556.570 21/05/12,16:45:24,03,11,1, 11.9,1,1, 11.222, 10604.141, 186.356, 52556.595 21/05/12,16:45:24,04,11,1, 11.9,1,1, 11.222, 10604.118, 186.362, 52556.590 21/05/12,16:45:24,05,11,1, 11.9,1,1, 11.222, 10604.120, 186.350, 52556.548 21/05/12,16:45:24,06,11,1, 11.9,1,1, 11.222, 10604.142, 186.352, 52556.562 21/05/12,16:45:24,07,11,1, 11.9,1,1, 11.222, 10604.134, 186.346, 52556.549 21/05/12,16:45:24,08,11,1, 11.9,1,1, 11.222, 10604.121, 186.347, 52556.568 21/05/12,16:45:24,09,11,1, 11.9,1,1, 11.222, 10604.149, 186.336, 52556.451 21/05/12,16:45:24,10,11,1, 11.9,1,1, 11.222, 10604.121, 186.326, 52556.569 21/05/12,16:45:24,11,11,1, 11.9,1,1, 11.222, 10604.109, 186.330, 52556.562 21/05/12,16:45:24,12,11,1, 11.9,1,1, 11.222, 10604.113, 186.343, 52556.539 21/05/12,16:45:24,13,11,1, 11.9,1,1, 11.222, 10604.130, 186.336, 52556.504 21/05/12,16:45:24,14,11,1, 11.9,1,1, 11.222, 10604.121, 186.343, 52556.519 21/05/12,16:45:24,15,11,1, 11.9,1,1, 11.222, 10604.145, 186.295, 52556.470 21/05/12,16:45:24,16,11,1, 11.9,1,1, 11.222, 10604.141, 186.336, 52556.485 21/05/12,16:45:24,17,11,1, 11.9,1,1, 11.222, 10604.119, 186.311, 52556.516 21/05/12,16:45:24,18,11,1, 11.9,1,1, 11.222, 10604.143, 186.309, 52556.542 21/05/12,16:45:24,19,11,1, 11.9,1,1, 11.222, 10604.132, 186.308, 52556.530 21/05/12,16:45:25,00,11,1, 11.9,1,1, 11.220, 10604.131, 186.308, 52556.530 21/05/12,16:45:25,01,11,1, 11.9,1,1, 11.220, 10604.128, 186.295, 52556.461 21/05/12,16:45:25,02,11,1, 11.9,1,1, 11.220, 10604.123, 186.287, 52556.520 21/05/12,16:45:25,03,11,1, 11.9,1,1, 11.220, 10604.133, 186.324, 52556.475 21/05/12,16:45:25,04,11,1, 11.9,1,1, 11.220, 10604.141, 186.334, 52556.540 21/05/12,16:45:25,05,11,1, 11.9,1,1, 11.220, 10604.137, 186.343, 52556.504 21/05/12,16:45:25,06,11,1, 11.9,1,1, 11.220, 10604.147, 186.345, 52556.539 21/05/12,16:45:25,07,11,1, 11.9,1,1, 11.220, 10604.166, 186.312, 52556.488 21/05/12,16:45:25,08,11,1, 11.9,1,1, 11.220, 10604.128, 186.285, 52556.463 21/05/12,16:45:25,09,11,1, 11.9,1,1, 11.220, 10604.127, 186.313, 52556.471 21/05/12,16:45:25,10,11,1, 11.9,1,1, 11.220, 10604.138, 186.300, 52556.467 21/05/12,16:45:25,11,11,1, 11.9,1,1, 11.220, 10604.128, 186.302, 52556.468 21/05/12,16:45:25,12,11,1, 11.9,1,1, 11.220, 10604.148, 186.341, 52556.461 21/05/12,16:45:25,13,11,1, 11.9,1,1, 11.220, 10604.139, 186.324, 52556.487 21/05/12,16:45:25,14,11,1, 11.9,1,1, 11.220, 10604.131, 186.295, 52556.472 21/05/12,16:45:25,15,11,1, 11.9,1,1, 11.220, 10604.107, 186.292, 52556.441 21/05/12,16:45:25,16,11,1, 11.9,1,1, 11.220, 10604.134, 186.322, 52556.415 21/05/12,16:45:25,17,11,1, 11.9,1,1, 11.220, 10604.143, 186.287, 52556.416 21/05/12,16:45:25,18,11,1, 11.9,1,1, 11.220, 10604.129, 186.301, 52556.424 21/05/12,16:45:25,19,11,1, 11.9,1,1, 11.220, 10604.127, 186.295, 52556.433 21/05/12,16:45:26,00,11,1, 11.8,1,1, 11.220, 10604.123, 186.295, 52556.433 21/05/12,16:45:26,01,11,1, 11.8,1,1, 11.220, 10604.130, 186.284, 52556.430 21/05/12,16:45:26,02,11,1, 11.8,1,1, 11.220, 10604.111, 186.294, 52556.428 21/05/12,16:45:26,03,11,1, 11.8,1,1, 11.220, 10604.127, 186.285, 52556.408 21/05/12,16:45:26,04,11,1, 11.8,1,1, 11.220, 10604.100, 186.266, 52556.422 21/05/12,16:45:26,05,11,1, 11.8,1,1, 11.220, 10604.092, 186.285, 52556.405 21/05/12,16:45:26,06,11,1, 11.8,1,1, 11.220, 10604.104, 186.289, 52556.403 21/05/12,16:45:26,07,11,1, 11.8,1,1, 11.220, 10604.126, 186.301, 52556.412 21/05/12,16:45:26,08,11,1, 11.8,1,1, 11.220, 10604.109, 186.263, 52556.393 21/05/12,16:45:26,09,11,1, 11.8,1,1, 11.220, 10604.090, 186.264, 52556.426 21/05/12,16:45:26,10,11,1, 11.8,1,1, 11.220, 10604.116, 186.288, 52556.416 21/05/12,16:45:26,11,11,1, 11.8,1,1, 11.220, 10604.106, 186.256, 52556.409 21/05/12,16:45:26,12,11,1, 11.8,1,1, 11.220, 10604.104, 186.226, 52556.378 21/05/12,16:45:26,13,11,1, 11.8,1,1, 11.220, 10604.106, 186.266, 52556.351 21/05/12,16:45:26,14,11,1, 11.8,1,1, 11.220, 10604.081, 186.247, 52556.345 21/05/12,16:45:26,15,11,1, 11.8,1,1, 11.220, 10604.110, 186.251, 52556.388 21/05/12,16:45:26,16,11,1, 11.8,1,1, 11.220, 10604.110, 186.243, 52556.387 21/05/12,16:45:26,17,11,1, 11.8,1,1, 11.220, 10604.098, 186.269, 52556.355 21/05/12,16:45:26,18,11,1, 11.8,1,1, 11.220, 10604.088, 186.271, 52556.411 21/05/12,16:45:26,19,11,1, 11.8,1,1, 11.220, 10604.102, 186.249, 52556.368 21/05/12,16:45:27,00,11,1, 11.9,1,1, 11.222, 10604.098, 186.249, 52556.368 21/05/12,16:45:27,01,11,1, 11.9,1,1, 11.222, 10604.095, 186.242, 52556.347 21/05/12,16:45:27,02,11,1, 11.9,1,1, 11.222, 10604.071, 186.243, 52556.319 21/05/12,16:45:27,03,11,1, 11.9,1,1, 11.222, 10604.069, 186.258, 52556.338 21/05/12,16:45:27,04,11,1, 11.9,1,1, 11.222, 10604.063, 186.240, 52556.370 21/05/12,16:45:27,05,11,1, 11.9,1,1, 11.222, 10604.070, 186.243, 52556.382 21/05/12,16:45:27,06,11,1, 11.9,1,1, 11.222, 10604.065, 186.239, 52556.343 21/05/12,16:45:27,07,11,1, 11.9,1,1, 11.222, 10604.065, 186.234, 52556.330 21/05/12,16:45:27,08,11,1, 11.9,1,1, 11.222, 10604.071, 186.231, 52556.357 21/05/12,16:45:27,09,11,1, 11.9,1,1, 11.222, 10604.063, 186.238, 52556.341 21/05/12,16:45:27,10,11,1, 11.9,1,1, 11.222, 10604.031, 186.235, 52556.338 21/05/12,16:45:27,11,11,1, 11.9,1,1, 11.222, 10604.037, 186.221, 52556.325 21/05/12,16:45:27,12,11,1, 11.9,1,1, 11.222, 10604.068, 186.215, 52556.304 21/05/12,16:45:27,13,11,1, 11.9,1,1, 11.222, 10604.055, 186.212, 52556.313 21/05/12,16:45:27,14,11,1, 11.9,1,1, 11.222, 10604.062, 186.252, 52556.322 21/05/12,16:45:27,15,11,1, 11.9,1,1, 11.222, 10604.051, 186.216, 52556.306 21/05/12,16:45:27,16,11,1, 11.9,1,1, 11.222, 10604.040, 186.196, 52556.295 21/05/12,16:45:27,17,11,1, 11.9,1,1, 11.222, 10604.023, 186.198, 52556.318 21/05/12,16:45:27,18,11,1, 11.9,1,1, 11.222, 10604.048, 186.195, 52556.311 21/05/12,16:45:27,19,11,1, 11.9,1,1, 11.222, 10604.049, 186.205, 52556.269 21/05/12,16:45:28,00,11,1, 11.9,1,1, 11.221, 10604.048, 186.205, 52556.269 21/05/12,16:45:28,01,11,1, 11.9,1,1, 11.221, 10604.044, 186.200, 52556.240 21/05/12,16:45:28,02,11,1, 11.9,1,1, 11.221, 10604.026, 186.206, 52556.262 21/05/12,16:45:28,03,11,1, 11.9,1,1, 11.221, 10604.032, 186.203, 52556.273 21/05/12,16:45:28,04,11,1, 11.9,1,1, 11.221, 10604.020, 186.198, 52556.292 21/05/12,16:45:28,05,11,1, 11.9,1,1, 11.221, 10603.993, 186.188, 52556.268 21/05/12,16:45:28,06,11,1, 11.9,1,1, 11.221, 10604.006, 186.183, 52556.258 21/05/12,16:45:28,07,11,1, 11.9,1,1, 11.221, 10603.999, 186.162, 52556.249 21/05/12,16:45:28,08,11,1, 11.9,1,1, 11.221, 10604.010, 186.194, 52556.244 21/05/12,16:45:28,09,11,1, 11.9,1,1, 11.221, 10604.027, 186.210, 52556.244 21/05/12,16:45:28,10,11,1, 11.9,1,1, 11.221, 10604.011, 186.209, 52556.256 21/05/12,16:45:28,11,11,1, 11.9,1,1, 11.221, 10604.016, 186.196, 52556.282 21/05/12,16:45:28,12,11,1, 11.9,1,1, 11.221, 10604.006, 186.185, 52556.193 21/05/12,16:45:28,13,11,1, 11.9,1,1, 11.221, 10603.991, 186.159, 52556.206 21/05/12,16:45:28,14,11,1, 11.9,1,1, 11.221, 10603.996, 186.174, 52556.210 21/05/12,16:45:28,15,11,1, 11.9,1,1, 11.221, 10603.990, 186.177, 52556.228 21/05/12,16:45:28,16,11,1, 11.9,1,1, 11.221, 10603.990, 186.190, 52556.219 21/05/12,16:45:28,17,11,1, 11.9,1,1, 11.221, 10603.999, 186.187, 52556.196 21/05/12,16:45:28,18,11,1, 11.9,1,1, 11.221, 10603.979, 186.203, 52556.168 21/05/12,16:45:28,19,11,1, 11.9,1,1, 11.221, 10603.993, 186.182, 52556.197 21/05/12,16:45:29,00,11,1, 11.8,1,1, 11.224, 10603.989, 186.182, 52556.197 21/05/12,16:45:29,01,11,1, 11.8,1,1, 11.224, 10603.949, 186.162, 52556.148 21/05/12,16:45:29,02,11,1, 11.8,1,1, 11.224, 10603.954, 186.134, 52556.120 21/05/12,16:45:29,03,11,1, 11.8,1,1, 11.224, 10603.984, 186.148, 52556.265 21/05/12,16:45:29,04,11,1, 11.8,1,1, 11.224, 10603.918, 186.154, 52556.182 21/05/12,16:45:29,05,11,1, 11.8,1,1, 11.224, 10603.954, 186.156, 52556.207 21/05/12,16:45:29,06,11,1, 11.8,1,1, 11.224, 10603.959, 186.175, 52556.218 21/05/12,16:45:29,07,11,1, 11.8,1,1, 11.224, 10603.916, 186.136, 52556.177 21/05/12,16:45:29,08,11,1, 11.8,1,1, 11.224, 10603.952, 186.164, 52556.175 21/05/12,16:45:29,09,11,1, 11.8,1,1, 11.224, 10603.938, 186.148, 52556.140 21/05/12,16:45:29,10,11,1, 11.8,1,1, 11.224, 10603.908, 186.128, 52556.127 21/05/12,16:45:29,11,11,1, 11.8,1,1, 11.224, 10603.897, 186.123, 52556.123 21/05/12,16:45:29,12,11,1, 11.8,1,1, 11.224, 10603.890, 186.140, 52556.142 21/05/12,16:45:29,13,11,1, 11.8,1,1, 11.224, 10603.901, 186.150, 52556.134 21/05/12,16:45:29,14,11,1, 11.8,1,1, 11.224, 10603.907, 186.145, 52556.165 21/05/12,16:45:29,15,11,1, 11.8,1,1, 11.224, 10603.890, 186.133, 52556.177 21/05/12,16:45:29,16,11,1, 11.8,1,1, 11.224, 10603.876, 186.141, 52556.144 21/05/12,16:45:29,17,11,1, 11.8,1,1, 11.224, 10603.908, 186.120, 52556.121 21/05/12,16:45:29,18,11,1, 11.8,1,1, 11.224, 10603.869, 186.130, 52556.120 21/05/12,16:45:29,19,11,1, 11.8,1,1, 11.224, 10603.882, 186.122, 52556.121 21/05/12,16:45:30,00,11,1, 11.8,1,1, 11.221, 10603.881, 186.122, 52556.121 21/05/12,16:45:30,01,11,1, 11.8,1,1, 11.221, 10603.881, 186.114, 52556.139 21/05/12,16:45:30,02,11,1, 11.8,1,1, 11.221, 10603.881, 186.132, 52556.111 21/05/12,16:45:30,03,11,1, 11.8,1,1, 11.221, 10603.886, 186.114, 52556.066 21/05/12,16:45:30,04,11,1, 11.8,1,1, 11.221, 10603.886, 186.089, 52556.099 21/05/12,16:45:30,05,11,1, 11.8,1,1, 11.221, 10603.873, 186.113, 52556.118 21/05/12,16:45:30,06,11,1, 11.8,1,1, 11.221, 10603.874, 186.088, 52556.125 21/05/12,16:45:30,07,11,1, 11.8,1,1, 11.221, 10603.859, 186.096, 52556.118 21/05/12,16:45:30,08,11,1, 11.8,1,1, 11.221, 10603.839, 186.080, 52556.095 21/05/12,16:45:30,09,11,1, 11.8,1,1, 11.221, 10603.825, 186.075, 52556.119 21/05/12,16:45:30,10,11,1, 11.8,1,1, 11.221, 10603.842, 186.098, 52556.104 21/05/12,16:45:30,11,11,1, 11.8,1,1, 11.221, 10603.834, 186.094, 52556.101 21/05/12,16:45:30,12,11,1, 11.8,1,1, 11.221, 10603.821, 186.048, 52556.041 21/05/12,16:45:30,13,11,1, 11.8,1,1, 11.221, 10603.803, 186.074, 52556.050 21/05/12,16:45:30,14,11,1, 11.8,1,1, 11.221, 10603.818, 186.060, 52556.034 21/05/12,16:45:30,15,11,1, 11.8,1,1, 11.221, 10603.820, 186.058, 52556.060 21/05/12,16:45:30,16,11,1, 11.8,1,1, 11.221, 10603.793, 186.067, 52556.149 21/05/12,16:45:30,17,11,1, 11.8,1,1, 11.221, 10603.822, 186.024, 52556.016 21/05/12,16:45:30,18,11,1, 11.8,1,1, 11.221, 10603.812, 186.043, 52555.937 21/05/12,16:45:30,19,11,1, 11.8,1,1, 11.221, 10603.812, 186.034, 52555.988 21/05/12,16:45:31,00,11,1, 11.8,1,1, 11.220, 10603.806, 186.034, 52555.988 21/05/12,16:45:31,01,11,1, 11.8,1,1, 11.220, 10603.807, 186.034, 52556.042 21/05/12,16:45:31,02,11,1, 11.8,1,1, 11.220, 10603.792, 186.026, 52556.015 21/05/12,16:45:31,03,11,1, 11.8,1,1, 11.220, 10603.774, 186.019, 52555.973 21/05/12,16:45:31,04,11,1, 11.8,1,1, 11.220, 10603.781, 186.012, 52555.980 21/05/12,16:45:31,05,11,1, 11.8,1,1, 11.220, 10603.778, 186.000, 52555.968 21/05/12,16:45:31,06,11,1, 11.8,1,1, 11.220, 10603.762, 186.002, 52555.992 21/05/12,16:45:31,07,11,1, 11.8,1,1, 11.220, 10603.761, 185.995, 52555.971 21/05/12,16:45:31,08,11,1, 11.8,1,1, 11.220, 10603.759, 186.009, 52555.975 21/05/12,16:45:31,09,11,1, 11.8,1,1, 11.220, 10603.747, 185.978, 52555.973 21/05/12,16:45:31,10,11,1, 11.8,1,1, 11.220, 10603.743, 185.974, 52555.927 21/05/12,16:45:31,11,11,1, 11.8,1,1, 11.220, 10603.772, 185.972, 52555.926 21/05/12,16:45:31,12,11,1, 11.8,1,1, 11.220, 10603.769, 185.974, 52555.889 21/05/12,16:45:31,13,11,1, 11.8,1,1, 11.220, 10603.749, 185.973, 52555.947 21/05/12,16:45:31,14,11,1, 11.8,1,1, 11.220, 10603.741, 185.971, 52555.978 21/05/12,16:45:31,15,11,1, 11.8,1,1, 11.220, 10603.740, 185.961, 52555.946 21/05/12,16:45:31,16,11,1, 11.8,1,1, 11.220, 10603.736, 185.950, 52555.890 21/05/12,16:45:31,17,11,1, 11.8,1,1, 11.220, 10603.732, 185.954, 52555.917 21/05/12,16:45:31,18,11,1, 11.8,1,1, 11.220, 10603.713, 185.915, 52555.874 21/05/12,16:45:31,19,11,1, 11.8,1,1, 11.220, 10603.703, 185.933, 52555.896 21/05/12,16:45:32,00,11,1, 11.8,1,1, 11.222, 10603.697, 185.933, 52555.896 21/05/12,16:45:32,01,11,1, 11.8,1,1, 11.222, 10603.712, 185.913, 52555.941 21/05/12,16:45:32,02,11,1, 11.8,1,1, 11.222, 10603.720, 185.915, 52555.899 21/05/12,16:45:32,03,11,1, 11.8,1,1, 11.222, 10603.704, 185.908, 52555.925 21/05/12,16:45:32,04,11,1, 11.8,1,1, 11.222, 10603.666, 185.906, 52555.896 21/05/12,16:45:32,05,11,1, 11.8,1,1, 11.222, 10603.706, 185.887, 52555.878 21/05/12,16:45:32,06,11,1, 11.8,1,1, 11.222, 10603.692, 185.893, 52555.893 21/05/12,16:45:32,07,11,1, 11.8,1,1, 11.222, 10603.687, 185.874, 52555.736 21/05/12,16:45:32,08,11,1, 11.8,1,1, 11.222, 10603.664, 185.872, 52555.955 21/05/12,16:45:32,09,11,1, 11.8,1,1, 11.222, 10603.699, 185.863, 52555.922 21/05/12,16:45:32,10,11,1, 11.8,1,1, 11.222, 10603.662, 185.845, 52555.894 21/05/12,16:45:32,11,11,1, 11.8,1,1, 11.222, 10603.684, 185.855, 52555.853 21/05/12,16:45:32,12,11,1, 11.8,1,1, 11.222, 10603.658, 185.824, 52555.814 21/05/12,16:45:32,13,11,1, 11.8,1,1, 11.222, 10603.675, 185.854, 52555.834 21/05/12,16:45:32,14,11,1, 11.8,1,1, 11.222, 10603.651, 185.831, 52555.850 21/05/12,16:45:32,15,11,1, 11.8,1,1, 11.222, 10603.658, 185.850, 52555.859 21/05/12,16:45:32,16,11,1, 11.8,1,1, 11.222, 10603.656, 185.819, 52555.803 21/05/12,16:45:32,17,11,1, 11.8,1,1, 11.222, 10603.669, 185.832, 52555.795 21/05/12,16:45:32,18,11,1, 11.8,1,1, 11.222, 10603.659, 185.790, 52555.789 21/05/12,16:45:32,19,11,1, 11.8,1,1, 11.222, 10603.688, 185.808, 52555.798 21/05/12,16:45:33,00,11,1, 11.9,1,1, 11.224, 10603.681, 185.808, 52555.798 21/05/12,16:45:33,01,11,1, 11.9,1,1, 11.224, 10603.644, 185.808, 52555.774 21/05/12,16:45:33,02,11,1, 11.9,1,1, 11.224, 10603.645, 185.789, 52555.790 21/05/12,16:45:33,03,11,1, 11.9,1,1, 11.224, 10603.644, 185.789, 52555.779 21/05/12,16:45:33,04,11,1, 11.9,1,1, 11.224, 10603.651, 185.829, 52555.785 21/05/12,16:45:33,05,11,1, 11.9,1,1, 11.224, 10603.635, 185.776, 52555.777 21/05/12,16:45:33,06,11,1, 11.9,1,1, 11.224, 10603.615, 185.777, 52555.818 21/05/12,16:45:33,07,11,1, 11.9,1,1, 11.224, 10603.613, 185.771, 52555.801 21/05/12,16:45:33,08,11,1, 11.9,1,1, 11.224, 10603.606, 185.748, 52555.766 21/05/12,16:45:33,09,11,1, 11.9,1,1, 11.224, 10603.589, 185.756, 52555.721 21/05/12,16:45:33,10,11,1, 11.9,1,1, 11.224, 10603.604, 185.789, 52555.770 21/05/12,16:45:33,11,11,1, 11.9,1,1, 11.224, 10603.583, 185.739, 52555.707 21/05/12,16:45:33,12,11,1, 11.9,1,1, 11.224, 10603.592, 185.745, 52555.728 21/05/12,16:45:33,13,11,1, 11.9,1,1, 11.224, 10603.583, 185.754, 52555.732 21/05/12,16:45:33,14,11,1, 11.9,1,1, 11.224, 10603.603, 185.731, 52555.720 21/05/12,16:45:33,15,11,1, 11.9,1,1, 11.224, 10603.574, 185.724, 52555.649 21/05/12,16:45:33,16,11,1, 11.9,1,1, 11.224, 10603.579, 185.701, 52555.697 21/05/12,16:45:33,17,11,1, 11.9,1,1, 11.224, 10603.573, 185.750, 52555.762 21/05/12,16:45:33,18,11,1, 11.9,1,1, 11.224, 10603.549, 185.717, 52555.730 21/05/12,16:45:33,19,11,1, 11.9,1,1, 11.224, 10603.552, 185.696, 52555.669 21/05/12,16:45:34,00,11,1, 11.8,1,1, 11.220, 10603.547, 185.696, 52555.669 21/05/12,16:45:34,01,11,1, 11.8,1,1, 11.220, 10603.563, 185.700, 52555.657 21/05/12,16:45:34,02,11,1, 11.8,1,1, 11.220, 10603.542, 185.691, 52555.688 21/05/12,16:45:34,03,11,1, 11.8,1,1, 11.220, 10603.564, 185.685, 52555.686 21/05/12,16:45:34,04,11,1, 11.8,1,1, 11.220, 10603.537, 185.672, 52555.665 21/05/12,16:45:34,05,11,1, 11.8,1,1, 11.220, 10603.544, 185.686, 52555.645 21/05/12,16:45:34,06,11,1, 11.8,1,1, 11.220, 10603.534, 185.647, 52555.627 21/05/12,16:45:34,07,11,1, 11.8,1,1, 11.220, 10603.531, 185.695, 52555.634 21/05/12,16:45:34,08,11,1, 11.8,1,1, 11.220, 10603.559, 185.665, 52555.717 21/05/12,16:45:34,09,11,1, 11.8,1,1, 11.220, 10603.506, 185.672, 52555.676 21/05/12,16:45:34,10,11,1, 11.8,1,1, 11.220, 10603.516, 185.636, 52555.661 21/05/12,16:45:34,11,11,1, 11.8,1,1, 11.220, 10603.514, 185.671, 52555.661 21/05/12,16:45:34,12,11,1, 11.8,1,1, 11.220, 10603.506, 185.651, 52555.642 21/05/12,16:45:34,13,11,1, 11.8,1,1, 11.220, 10603.503, 185.651, 52555.632 21/05/12,16:45:34,14,11,1, 11.8,1,1, 11.220, 10603.482, 185.648, 52555.608 21/05/12,16:45:34,15,11,1, 11.8,1,1, 11.220, 10603.490, 185.622, 52555.378 21/05/12,16:45:34,16,11,1, 11.8,1,1, 11.220, 10603.508, 185.648, 52555.695 21/05/12,16:45:34,17,11,1, 11.8,1,1, 11.220, 10603.534, 185.636, 52555.641 21/05/12,16:45:34,18,11,1, 11.8,1,1, 11.220, 10603.500, 185.633, 52555.630 21/05/12,16:45:34,19,11,1, 11.8,1,1, 11.220, 10603.499, 185.612, 52555.603 21/05/12,16:45:35,00,11,1, 11.8,1,1, 11.220, 10603.497, 185.612, 52555.603 21/05/12,16:45:35,01,11,1, 11.8,1,1, 11.220, 10603.474, 185.603, 52555.564 21/05/12,16:45:35,02,11,1, 11.8,1,1, 11.220, 10603.458, 185.587, 52555.574 21/05/12,16:45:35,03,11,1, 11.8,1,1, 11.220, 10603.443, 185.571, 52555.525 21/05/12,16:45:35,04,11,1, 11.8,1,1, 11.220, 10603.424, 185.568, 52555.543 21/05/12,16:45:35,05,11,1, 11.8,1,1, 11.220, 10603.456, 185.589, 52555.540 21/05/12,16:45:35,06,11,1, 11.8,1,1, 11.220, 10603.470, 185.572, 52555.453 21/05/12,16:45:35,07,11,1, 11.8,1,1, 11.220, 10603.457, 185.569, 52555.484 21/05/12,16:45:35,08,11,1, 11.8,1,1, 11.220, 10603.477, 185.555, 52555.511 21/05/12,16:45:35,09,11,1, 11.8,1,1, 11.220, 10603.437, 185.566, 52555.523 21/05/12,16:45:35,10,11,1, 11.8,1,1, 11.220, 10603.434, 185.542, 52555.513 21/05/12,16:45:35,11,11,1, 11.8,1,1, 11.220, 10603.440, 185.548, 52555.508 21/05/12,16:45:35,12,11,1, 11.8,1,1, 11.220, 10603.415, 185.516, 52555.460 21/05/12,16:45:35,13,11,1, 11.8,1,1, 11.220, 10603.432, 185.498, 52555.452 21/05/12,16:45:35,14,11,1, 11.8,1,1, 11.220, 10603.415, 185.547, 52555.459 21/05/12,16:45:35,15,11,1, 11.8,1,1, 11.220, 10603.402, 185.531, 52555.478 21/05/12,16:45:35,16,11,1, 11.8,1,1, 11.220, 10603.418, 185.523, 52555.471 21/05/12,16:45:35,17,11,1, 11.8,1,1, 11.220, 10603.426, 185.528, 52555.485 21/05/12,16:45:35,18,11,1, 11.8,1,1, 11.220, 10603.422, 185.520, 52555.444 21/05/12,16:45:35,19,11,1, 11.8,1,1, 11.220, 10603.401, 185.513, 52555.419 21/05/12,16:45:36,00,11,1, 11.9,1,1, 11.224, 10603.397, 185.513, 52555.419 21/05/12,16:45:36,01,11,1, 11.9,1,1, 11.224, 10603.393, 185.501, 52555.397 21/05/12,16:45:36,02,11,1, 11.9,1,1, 11.224, 10603.390, 185.517, 52555.437 21/05/12,16:45:36,03,11,1, 11.9,1,1, 11.224, 10603.415, 185.510, 52555.470 21/05/12,16:45:36,04,11,1, 11.9,1,1, 11.224, 10603.397, 185.490, 52555.464 21/05/12,16:45:36,05,11,1, 11.9,1,1, 11.224, 10603.415, 185.502, 52555.438 21/05/12,16:45:36,06,11,1, 11.9,1,1, 11.224, 10603.377, 185.488, 52555.394 21/05/12,16:45:36,07,11,1, 11.9,1,1, 11.224, 10603.383, 185.466, 52555.412 21/05/12,16:45:36,08,11,1, 11.9,1,1, 11.224, 10603.384, 185.482, 52555.370 21/05/12,16:45:36,09,11,1, 11.9,1,1, 11.224, 10603.389, 185.494, 52555.385 21/05/12,16:45:36,10,11,1, 11.9,1,1, 11.224, 10603.387, 185.492, 52555.392 21/05/12,16:45:36,11,11,1, 11.9,1,1, 11.224, 10603.395, 185.490, 52555.425 21/05/12,16:45:36,12,11,1, 11.9,1,1, 11.224, 10603.405, 185.499, 52555.382 21/05/12,16:45:36,13,11,1, 11.9,1,1, 11.224, 10603.401, 185.485, 52555.401 21/05/12,16:45:36,14,11,1, 11.9,1,1, 11.224, 10603.383, 185.478, 52555.414 21/05/12,16:45:36,15,11,1, 11.9,1,1, 11.224, 10603.400, 185.473, 52555.373 21/05/12,16:45:36,16,11,1, 11.9,1,1, 11.224, 10603.411, 185.468, 52555.369 21/05/12,16:45:36,17,11,1, 11.9,1,1, 11.224, 10603.412, 185.459, 52555.372 21/05/12,16:45:36,18,11,1, 11.9,1,1, 11.224, 10603.398, 185.463, 52555.329 21/05/12,16:45:36,19,11,1, 11.9,1,1, 11.224, 10603.397, 185.477, 52555.389 21/05/12,16:45:37,00,11,1, 11.9,1,1, 11.222, 10603.389, 185.477, 52555.389 21/05/12,16:45:37,01,11,1, 11.9,1,1, 11.222, 10603.387, 185.465, 52555.368 21/05/12,16:45:37,02,11,1, 11.9,1,1, 11.222, 10603.425, 185.444, 52555.340 21/05/12,16:45:37,03,11,1, 11.9,1,1, 11.222, 10603.395, 185.443, 52555.356 21/05/12,16:45:37,04,11,1, 11.9,1,1, 11.222, 10603.413, 185.450, 52555.310 21/05/12,16:45:37,05,11,1, 11.9,1,1, 11.222, 10603.409, 185.443, 52555.344 21/05/12,16:45:37,06,11,1, 11.9,1,1, 11.222, 10603.409, 185.442, 52555.330 21/05/12,16:45:37,07,11,1, 11.9,1,1, 11.222, 10603.405, 185.435, 52555.358 21/05/12,16:45:37,08,11,1, 11.9,1,1, 11.222, 10603.426, 185.435, 52555.352 21/05/12,16:45:37,09,11,1, 11.9,1,1, 11.222, 10603.409, 185.463, 52555.346 21/05/12,16:45:37,10,11,1, 11.9,1,1, 11.222, 10603.410, 185.454, 52555.346 21/05/12,16:45:37,11,11,1, 11.9,1,1, 11.222, 10603.412, 185.450, 52555.297 21/05/12,16:45:37,12,11,1, 11.9,1,1, 11.222, 10603.405, 185.447, 52555.298 21/05/12,16:45:37,13,11,1, 11.9,1,1, 11.222, 10603.392, 185.433, 52555.264 21/05/12,16:45:37,14,11,1, 11.9,1,1, 11.222, 10603.408, 185.442, 52555.284 21/05/12,16:45:37,15,11,1, 11.9,1,1, 11.222, 10603.412, 185.428, 52555.309 21/05/12,16:45:37,16,11,1, 11.9,1,1, 11.222, 10603.393, 185.442, 52555.316 21/05/12,16:45:37,17,11,1, 11.9,1,1, 11.222, 10603.419, 185.453, 52555.282 21/05/12,16:45:37,18,11,1, 11.9,1,1, 11.222, 10603.428, 185.430, 52555.272 21/05/12,16:45:37,19,11,1, 11.9,1,1, 11.222, 10603.393, 185.401, 52555.249 21/05/12,16:45:38,00,10,1, 11.9,1,1, 11.221, 10603.389, 185.401, 52555.249 21/05/12,16:45:38,01,10,1, 11.9,1,1, 11.221, 10603.413, 185.400, 52555.245 21/05/12,16:45:38,02,10,1, 11.9,1,1, 11.221, 10603.431, 185.408, 52555.068 21/05/12,16:45:38,03,10,1, 11.9,1,1, 11.221, 10603.413, 185.426, 52555.255 21/05/12,16:45:38,04,10,1, 11.9,1,1, 11.221, 10603.425, 185.442, 52555.263 21/05/12,16:45:38,05,10,1, 11.9,1,1, 11.221, 10603.429, 185.433, 52555.262 21/05/12,16:45:38,06,10,1, 11.9,1,1, 11.221, 10603.447, 185.432, 52555.259 21/05/12,16:45:38,07,10,1, 11.9,1,1, 11.221, 10603.451, 185.407, 52555.248 21/05/12,16:45:38,08,10,1, 11.9,1,1, 11.221, 10603.431, 185.419, 52555.278 21/05/12,16:45:38,09,10,1, 11.9,1,1, 11.221, 10603.420, 185.394, 52555.225 21/05/12,16:45:38,10,10,1, 11.9,1,1, 11.221, 10603.449, 185.425, 52555.220 21/05/12,16:45:38,11,10,1, 11.9,1,1, 11.221, 10603.443, 185.425, 52555.232 21/05/12,16:45:38,12,10,1, 11.9,1,1, 11.221, 10603.435, 185.418, 52555.242 21/05/12,16:45:38,13,10,1, 11.9,1,1, 11.221, 10603.451, 185.435, 52555.242 21/05/12,16:45:38,14,10,1, 11.9,1,1, 11.221, 10603.451, 185.399, 52555.226 21/05/12,16:45:38,15,10,1, 11.9,1,1, 11.221, 10603.444, 185.408, 52555.258 21/05/12,16:45:38,16,10,1, 11.9,1,1, 11.221, 10603.459, 185.392, 52555.150 21/05/12,16:45:38,17,10,1, 11.9,1,1, 11.221, 10603.427, 185.416, 52555.247 21/05/12,16:45:38,18,10,1, 11.9,1,1, 11.221, 10603.436, 185.401, 52555.228 21/05/12,16:45:38,19,10,1, 11.9,1,1, 11.221, 10603.445, 185.407, 52555.243 21/05/12,16:45:39,00,10,1, 11.9,1,1, 11.219, 10603.439, 185.407, 52555.243 21/05/12,16:45:39,01,10,1, 11.9,1,1, 11.219, 10603.502, 185.431, 52555.233 21/05/12,16:45:39,02,10,1, 11.9,1,1, 11.219, 10603.469, 185.430, 52555.185 21/05/12,16:45:39,03,10,1, 11.9,1,1, 11.219, 10603.453, 185.426, 52555.217 21/05/12,16:45:39,04,10,1, 11.9,1,1, 11.219, 10603.467, 185.407, 52555.164 21/05/12,16:45:39,05,10,1, 11.9,1,1, 11.219, 10603.487, 185.408, 52555.163 21/05/12,16:45:39,06,10,1, 11.9,1,1, 11.219, 10603.471, 185.384, 52555.172 21/05/12,16:45:39,07,10,1, 11.9,1,1, 11.219, 10603.485, 185.402, 52555.184 21/05/12,16:45:39,08,10,1, 11.9,1,1, 11.219, 10603.482, 185.426, 52555.220 21/05/12,16:45:39,09,10,1, 11.9,1,1, 11.219, 10603.468, 185.418, 52555.157 21/05/12,16:45:39,10,10,1, 11.9,1,1, 11.219, 10603.483, 185.413, 52555.176 21/05/12,16:45:39,11,10,1, 11.9,1,1, 11.219, 10603.490, 185.440, 52555.172 21/05/12,16:45:39,12,10,1, 11.9,1,1, 11.219, 10603.466, 185.423, 52555.163 21/05/12,16:45:39,13,10,1, 11.9,1,1, 11.219, 10603.477, 185.400, 52555.147 21/05/12,16:45:39,14,10,1, 11.9,1,1, 11.219, 10603.485, 185.408, 52555.191 21/05/12,16:45:39,15,10,1, 11.9,1,1, 11.219, 10603.496, 185.412, 52555.186 21/05/12,16:45:39,16,10,1, 11.9,1,1, 11.219, 10603.498, 185.428, 52555.196 21/05/12,16:45:39,17,10,1, 11.9,1,1, 11.219, 10603.518, 185.453, 52555.214 21/05/12,16:45:39,18,10,1, 11.9,1,1, 11.219, 10603.516, 185.441, 52555.141 21/05/12,16:45:39,19,10,1, 11.9,1,1, 11.219, 10603.514, 185.430, 52555.204 21/05/12,16:45:40,00,10,1, 11.8,1,1, 11.219, 10603.514, 185.430, 52555.204 21/05/12,16:45:40,01,10,1, 11.8,1,1, 11.219, 10603.504, 185.429, 52555.157 21/05/12,16:45:40,02,10,1, 11.8,1,1, 11.219, 10603.491, 185.420, 52555.181 21/05/12,16:45:40,03,10,1, 11.8,1,1, 11.219, 10603.540, 185.443, 52555.214 21/05/12,16:45:40,04,10,1, 11.8,1,1, 11.219, 10603.533, 185.445, 52555.134 21/05/12,16:45:40,05,10,1, 11.8,1,1, 11.219, 10603.519, 185.415, 52555.130 21/05/12,16:45:40,06,10,1, 11.8,1,1, 11.219, 10603.541, 185.452, 52555.157 21/05/12,16:45:40,07,10,1, 11.8,1,1, 11.219, 10603.529, 185.435, 52555.152 21/05/12,16:45:40,08,10,1, 11.8,1,1, 11.219, 10603.535, 185.435, 52555.170 21/05/12,16:45:40,09,10,1, 11.8,1,1, 11.219, 10603.516, 185.444, 52555.157 21/05/12,16:45:40,10,10,1, 11.8,1,1, 11.219, 10603.513, 185.439, 52555.148 21/05/12,16:45:40,11,10,1, 11.8,1,1, 11.219, 10603.528, 185.433, 52555.119 21/05/12,16:45:40,12,10,1, 11.8,1,1, 11.219, 10603.516, 185.455, 52555.130 21/05/12,16:45:40,13,10,1, 11.8,1,1, 11.219, 10603.548, 185.445, 52555.135 21/05/12,16:45:40,14,10,1, 11.8,1,1, 11.219, 10603.549, 185.448, 52555.164 21/05/12,16:45:40,15,10,1, 11.8,1,1, 11.219, 10603.563, 185.458, 52555.158 21/05/12,16:45:40,16,10,1, 11.8,1,1, 11.219, 10603.554, 185.451, 52555.145 21/05/12,16:45:40,17,10,1, 11.8,1,1, 11.219, 10603.571, 185.474, 52555.159 21/05/12,16:45:40,18,10,1, 11.8,1,1, 11.219, 10603.573, 185.452, 52555.176 21/05/12,16:45:40,19,10,1, 11.8,1,1, 11.219, 10603.590, 185.458, 52555.161 21/05/12,16:45:41,00,09,1, 11.9,1,1, 11.218, 10603.589, 185.458, 52555.161 21/05/12,16:45:41,01,09,1, 11.9,1,1, 11.218, 10603.560, 185.481, 52555.155 21/05/12,16:45:41,02,09,1, 11.9,1,1, 11.218, 10603.579, 185.483, 52555.168 21/05/12,16:45:41,03,09,1, 11.9,1,1, 11.218, 10603.610, 185.494, 52555.143 21/05/12,16:45:41,04,09,1, 11.9,1,1, 11.218, 10603.602, 185.494, 52555.143 21/05/12,16:45:41,05,09,1, 11.9,1,1, 11.218, 10603.602, 185.461, 52555.116 21/05/12,16:45:41,06,09,1, 11.9,1,1, 11.218, 10603.586, 185.466, 52555.113 21/05/12,16:45:41,07,09,1, 11.9,1,1, 11.218, 10603.586, 185.475, 52555.116 21/05/12,16:45:41,08,09,1, 11.9,1,1, 11.218, 10603.611, 185.463, 52555.092 21/05/12,16:45:41,09,09,1, 11.9,1,1, 11.218, 10603.589, 185.482, 52555.129 21/05/12,16:45:41,10,09,1, 11.9,1,1, 11.218, 10603.616, 185.490, 52555.091 21/05/12,16:45:41,11,09,1, 11.9,1,1, 11.218, 10603.628, 185.500, 52555.143 21/05/12,16:45:41,12,09,1, 11.9,1,1, 11.218, 10603.626, 185.486, 52555.147 21/05/12,16:45:41,13,09,1, 11.9,1,1, 11.218, 10603.624, 185.492, 52555.116 21/05/12,16:45:41,14,09,1, 11.9,1,1, 11.218, 10603.627, 185.470, 52555.132 21/05/12,16:45:41,15,09,1, 11.9,1,1, 11.218, 10603.619, 185.486, 52555.142 21/05/12,16:45:41,16,09,1, 11.9,1,1, 11.218, 10603.635, 185.475, 52555.135 21/05/12,16:45:41,17,09,1, 11.9,1,1, 11.218, 10603.630, 185.480, 52555.119 21/05/12,16:45:41,18,09,1, 11.9,1,1, 11.218, 10603.641, 185.529, 52555.128 21/05/12,16:45:41,19,09,1, 11.9,1,1, 11.218, 10603.636, 185.507, 52555.126 21/05/12,16:45:42,00,11,1, 11.9,1,1, 11.224, 10603.631, 185.507, 52555.126 21/05/12,16:45:42,01,11,1, 11.9,1,1, 11.224, 10603.658, 185.490, 52555.135 21/05/12,16:45:42,02,11,1, 11.9,1,1, 11.224, 10603.658, 185.470, 52555.111 21/05/12,16:45:42,03,11,1, 11.9,1,1, 11.224, 10603.679, 185.508, 52555.092 21/05/12,16:45:42,04,11,1, 11.9,1,1, 11.224, 10603.669, 185.480, 52555.055 21/05/12,16:45:42,05,11,1, 11.9,1,1, 11.224, 10603.668, 185.500, 52555.096 21/05/12,16:45:42,06,11,1, 11.9,1,1, 11.224, 10603.656, 185.482, 52555.070 21/05/12,16:45:42,07,11,1, 11.9,1,1, 11.224, 10603.675, 185.523, 52555.107 21/05/12,16:45:42,08,11,1, 11.9,1,1, 11.224, 10603.680, 185.521, 52555.072 21/05/12,16:45:42,09,11,1, 11.9,1,1, 11.224, 10603.702, 185.558, 52555.084 21/05/12,16:45:42,10,11,1, 11.9,1,1, 11.224, 10603.686, 185.563, 52555.053 21/05/12,16:45:42,11,11,1, 11.9,1,1, 11.224, 10603.680, 185.502, 52555.042 21/05/12,16:45:42,12,11,1, 11.9,1,1, 11.224, 10603.680, 185.550, 52555.076 21/05/12,16:45:42,13,11,1, 11.9,1,1, 11.224, 10603.689, 185.519, 52555.044 21/05/12,16:45:42,14,11,1, 11.9,1,1, 11.224, 10603.701, 185.531, 52555.057 21/05/12,16:45:42,15,11,1, 11.9,1,1, 11.224, 10603.717, 185.529, 52555.064 21/05/12,16:45:42,16,11,1, 11.9,1,1, 11.224, 10603.730, 185.536, 52555.078 21/05/12,16:45:42,17,11,1, 11.9,1,1, 11.224, 10603.722, 185.493, 52555.042 21/05/12,16:45:42,18,11,1, 11.9,1,1, 11.224, 10603.729, 185.510, 52554.947 21/05/12,16:45:42,19,11,1, 11.9,1,1, 11.224, 10603.720, 185.525, 52555.077 21/05/12,16:45:43,00,11,1, 11.9,1,1, 11.220, 10603.714, 185.525, 52555.077 21/05/12,16:45:43,01,11,1, 11.9,1,1, 11.220, 10603.750, 185.531, 52555.095 21/05/12,16:45:43,02,11,1, 11.9,1,1, 11.220, 10603.719, 185.540, 52555.076 21/05/12,16:45:43,03,11,1, 11.9,1,1, 11.220, 10603.728, 185.522, 52555.072 21/05/12,16:45:43,04,11,1, 11.9,1,1, 11.220, 10603.743, 185.534, 52555.042 21/05/12,16:45:43,05,11,1, 11.9,1,1, 11.220, 10603.745, 185.544, 52555.027 21/05/12,16:45:43,06,11,1, 11.9,1,1, 11.220, 10603.731, 185.522, 52555.009 21/05/12,16:45:43,07,11,1, 11.9,1,1, 11.220, 10603.760, 185.537, 52555.009 21/05/12,16:45:43,08,11,1, 11.9,1,1, 11.220, 10603.721, 185.537, 52555.011 21/05/12,16:45:43,09,11,1, 11.9,1,1, 11.220, 10603.762, 185.546, 52555.038 21/05/12,16:45:43,10,11,1, 11.9,1,1, 11.220, 10603.751, 185.573, 52555.052 21/05/12,16:45:43,11,11,1, 11.9,1,1, 11.220, 10603.754, 185.571, 52555.088 21/05/12,16:45:43,12,11,1, 11.9,1,1, 11.220, 10603.774, 185.544, 52554.990 21/05/12,16:45:43,13,11,1, 11.9,1,1, 11.220, 10603.786, 185.561, 52555.003 21/05/12,16:45:43,14,11,1, 11.9,1,1, 11.220, 10603.796, 185.516, 52555.018 21/05/12,16:45:43,15,11,1, 11.9,1,1, 11.220, 10603.796, 185.534, 52555.011 21/05/12,16:45:43,16,11,1, 11.9,1,1, 11.220, 10603.767, 185.537, 52555.002 21/05/12,16:45:43,17,11,1, 11.9,1,1, 11.220, 10603.796, 185.535, 52555.003 21/05/12,16:45:43,18,11,1, 11.9,1,1, 11.220, 10603.795, 185.564, 52555.035 21/05/12,16:45:43,19,11,1, 11.9,1,1, 11.220, 10603.794, 185.569, 52554.977 21/05/12,16:45:44,00,10,1, 11.8,1,1, 11.220, 10603.789, 185.569, 52554.977 21/05/12,16:45:44,01,10,1, 11.8,1,1, 11.220, 10603.806, 185.564, 52554.985 21/05/12,16:45:44,02,10,1, 11.8,1,1, 11.220, 10603.818, 185.572, 52554.999 21/05/12,16:45:44,03,10,1, 11.8,1,1, 11.220, 10603.790, 185.543, 52554.977 21/05/12,16:45:44,04,10,1, 11.8,1,1, 11.220, 10603.831, 185.569, 52554.985 21/05/12,16:45:44,05,10,1, 11.8,1,1, 11.220, 10603.821, 185.550, 52554.995 21/05/12,16:45:44,06,10,1, 11.8,1,1, 11.220, 10603.799, 185.577, 52555.020 21/05/12,16:45:44,07,10,1, 11.8,1,1, 11.220, 10603.824, 185.571, 52555.012 21/05/12,16:45:44,08,10,1, 11.8,1,1, 11.220, 10603.824, 185.575, 52555.040 21/05/12,16:45:44,09,10,1, 11.8,1,1, 11.220, 10603.843, 185.564, 52554.972 21/05/12,16:45:44,10,10,1, 11.8,1,1, 11.220, 10603.835, 185.543, 52554.977 21/05/12,16:45:44,11,10,1, 11.8,1,1, 11.220, 10603.833, 185.591, 52555.009 21/05/12,16:45:44,12,10,1, 11.8,1,1, 11.220, 10603.837, 185.569, 52555.012 21/05/12,16:45:44,13,10,1, 11.8,1,1, 11.220, 10603.853, 185.573, 52554.997 21/05/12,16:45:44,14,10,1, 11.8,1,1, 11.220, 10603.864, 185.582, 52554.977 21/05/12,16:45:44,15,10,1, 11.8,1,1, 11.220, 10603.847, 185.587, 52555.027 21/05/12,16:45:44,16,10,1, 11.8,1,1, 11.220, 10603.868, 185.598, 52555.011 21/05/12,16:45:44,17,10,1, 11.8,1,1, 11.220, 10603.855, 185.585, 52555.008 21/05/12,16:45:44,18,10,1, 11.8,1,1, 11.220, 10603.861, 185.562, 52554.996 21/05/12,16:45:44,19,10,1, 11.8,1,1, 11.220, 10603.859, 185.554, 52554.974 21/05/12,16:45:45,00,10,1, 11.9,1,1, 11.223, 10603.856, 185.554, 52554.974 21/05/12,16:45:45,01,10,1, 11.9,1,1, 11.223, 10603.870, 185.585, 52554.998 21/05/12,16:45:45,02,10,1, 11.9,1,1, 11.223, 10603.880, 185.603, 52554.976 21/05/12,16:45:45,03,10,1, 11.9,1,1, 11.223, 10603.836, 185.597, 52554.911 21/05/12,16:45:45,04,10,1, 11.9,1,1, 11.223, 10603.921, 185.577, 52554.890 21/05/12,16:45:45,05,10,1, 11.9,1,1, 11.223, 10603.872, 185.607, 52554.920 21/05/12,16:45:45,06,10,1, 11.9,1,1, 11.223, 10603.866, 185.589, 52554.968 21/05/12,16:45:45,07,10,1, 11.9,1,1, 11.223, 10603.896, 185.583, 52554.944 21/05/12,16:45:45,08,10,1, 11.9,1,1, 11.223, 10603.896, 185.589, 52554.967 21/05/12,16:45:45,09,10,1, 11.9,1,1, 11.223, 10603.901, 185.623, 52554.963 21/05/12,16:45:45,10,10,1, 11.9,1,1, 11.223, 10603.895, 185.613, 52554.945 21/05/12,16:45:45,11,10,1, 11.9,1,1, 11.223, 10603.880, 185.622, 52554.960 21/05/12,16:45:45,12,10,1, 11.9,1,1, 11.223, 10603.891, 185.627, 52554.959 21/05/12,16:45:45,13,10,1, 11.9,1,1, 11.223, 10603.907, 185.604, 52554.947 21/05/12,16:45:45,14,10,1, 11.9,1,1, 11.223, 10603.923, 185.601, 52554.960 21/05/12,16:45:45,15,10,1, 11.9,1,1, 11.223, 10603.912, 185.617, 52554.966 21/05/12,16:45:45,16,10,1, 11.9,1,1, 11.223, 10603.907, 185.601, 52554.941 21/05/12,16:45:45,17,10,1, 11.9,1,1, 11.223, 10603.908, 185.607, 52555.006 21/05/12,16:45:45,18,10,1, 11.9,1,1, 11.223, 10603.932, 185.603, 52554.983 21/05/12,16:45:45,19,10,1, 11.9,1,1, 11.223, 10603.909, 185.607, 52554.950 21/05/12,16:45:46,00,10,1, 11.8,1,1, 11.218, 10603.906, 185.607, 52554.950 21/05/12,16:45:46,01,10,1, 11.8,1,1, 11.218, 10603.905, 185.609, 52554.923 21/05/12,16:45:46,02,10,1, 11.8,1,1, 11.218, 10603.931, 185.591, 52554.961 21/05/12,16:45:46,03,10,1, 11.8,1,1, 11.218, 10603.903, 185.595, 52554.952 21/05/12,16:45:46,04,10,1, 11.8,1,1, 11.218, 10603.953, 185.626, 52554.952 21/05/12,16:45:46,05,10,1, 11.8,1,1, 11.218, 10603.919, 185.629, 52554.950 21/05/12,16:45:46,06,10,1, 11.8,1,1, 11.218, 10603.927, 185.645, 52554.942 21/05/12,16:45:46,07,10,1, 11.8,1,1, 11.218, 10603.920, 185.613, 52554.960 21/05/12,16:45:46,08,10,1, 11.8,1,1, 11.218, 10603.939, 185.634, 52554.960 21/05/12,16:45:46,09,10,1, 11.8,1,1, 11.218, 10603.943, 185.618, 52554.908 21/05/12,16:45:46,10,10,1, 11.8,1,1, 11.218, 10603.938, 185.627, 52554.894 21/05/12,16:45:46,11,10,1, 11.8,1,1, 11.218, 10603.927, 185.632, 52554.925 21/05/12,16:45:46,12,10,1, 11.8,1,1, 11.218, 10603.915, 185.613, 52554.924 21/05/12,16:45:46,13,10,1, 11.8,1,1, 11.218, 10603.922, 185.666, 52554.913 21/05/12,16:45:46,14,10,1, 11.8,1,1, 11.218, 10603.932, 185.652, 52554.918 21/05/12,16:45:46,15,10,1, 11.8,1,1, 11.218, 10603.946, 185.664, 52554.884 21/05/12,16:45:46,16,10,1, 11.8,1,1, 11.218, 10603.927, 185.630, 52554.888 21/05/12,16:45:46,17,10,1, 11.8,1,1, 11.218, 10603.952, 185.610, 52554.928 21/05/12,16:45:46,18,10,1, 11.8,1,1, 11.218, 10603.926, 185.628, 52554.917 21/05/12,16:45:46,19,10,1, 11.8,1,1, 11.218, 10603.961, 185.616, 52554.907 21/05/12,16:45:47,00,11,1, 11.9,1,1, 11.223, 10603.956, 185.616, 52554.907 21/05/12,16:45:47,01,11,1, 11.9,1,1, 11.223, 10603.960, 185.649, 52554.915 21/05/12,16:45:47,02,11,1, 11.9,1,1, 11.223, 10603.966, 185.637, 52554.906 21/05/12,16:45:47,03,11,1, 11.9,1,1, 11.223, 10603.959, 185.620, 52554.941 21/05/12,16:45:47,04,11,1, 11.9,1,1, 11.223, 10603.961, 185.603, 52554.934 21/05/12,16:45:47,05,11,1, 11.9,1,1, 11.223, 10603.969, 185.642, 52554.887 21/05/12,16:45:47,06,11,1, 11.9,1,1, 11.223, 10603.950, 185.631, 52554.859 21/05/12,16:45:47,07,11,1, 11.9,1,1, 11.223, 10603.957, 185.618, 52554.894 21/05/12,16:45:47,08,11,1, 11.9,1,1, 11.223, 10603.981, 185.646, 52554.886 21/05/12,16:45:47,09,11,1, 11.9,1,1, 11.223, 10603.982, 185.651, 52554.904 21/05/12,16:45:47,10,11,1, 11.9,1,1, 11.223, 10603.988, 185.670, 52554.884 21/05/12,16:45:47,11,11,1, 11.9,1,1, 11.223, 10603.969, 185.656, 52554.900 21/05/12,16:45:47,12,11,1, 11.9,1,1, 11.223, 10603.991, 185.656, 52554.857 21/05/12,16:45:47,13,11,1, 11.9,1,1, 11.223, 10603.974, 185.645, 52554.882 21/05/12,16:45:47,14,11,1, 11.9,1,1, 11.223, 10603.982, 185.641, 52554.856 21/05/12,16:45:47,15,11,1, 11.9,1,1, 11.223, 10603.980, 185.638, 52554.862 21/05/12,16:45:47,16,11,1, 11.9,1,1, 11.223, 10603.962, 185.629, 52554.844 21/05/12,16:45:47,17,11,1, 11.9,1,1, 11.223, 10603.990, 185.644, 52554.894 21/05/12,16:45:47,18,11,1, 11.9,1,1, 11.223, 10603.991, 185.655, 52554.838 21/05/12,16:45:47,19,11,1, 11.9,1,1, 11.223, 10603.992, 185.646, 52554.862 21/05/12,16:45:48,00,11,1, 11.9,1,1, 11.219, 10603.989, 185.646, 52554.862 21/05/12,16:45:48,01,11,1, 11.9,1,1, 11.219, 10603.980, 185.650, 52554.867 21/05/12,16:45:48,02,11,1, 11.9,1,1, 11.219, 10603.978, 185.647, 52554.823 21/05/12,16:45:48,03,11,1, 11.9,1,1, 11.219, 10603.997, 185.655, 52554.879 21/05/12,16:45:48,04,11,1, 11.9,1,1, 11.219, 10604.014, 185.657, 52554.882 21/05/12,16:45:48,05,11,1, 11.9,1,1, 11.219, 10603.988, 185.680, 52554.873 21/05/12,16:45:48,06,11,1, 11.9,1,1, 11.219, 10604.000, 185.655, 52554.859 21/05/12,16:45:48,07,11,1, 11.9,1,1, 11.219, 10604.000, 185.673, 52554.862 21/05/12,16:45:48,08,11,1, 11.9,1,1, 11.219, 10604.003, 185.644, 52554.855 21/05/12,16:45:48,09,11,1, 11.9,1,1, 11.219, 10604.000, 185.646, 52554.801 21/05/12,16:45:48,10,11,1, 11.9,1,1, 11.219, 10604.032, 185.664, 52554.812 21/05/12,16:45:48,11,11,1, 11.9,1,1, 11.219, 10603.995, 185.646, 52554.826 21/05/12,16:45:48,12,11,1, 11.9,1,1, 11.219, 10604.028, 185.671, 52554.794 21/05/12,16:45:48,13,11,1, 11.9,1,1, 11.219, 10604.035, 185.706, 52554.829 21/05/12,16:45:48,14,11,1, 11.9,1,1, 11.219, 10604.044, 185.682, 52554.858 21/05/12,16:45:48,15,11,1, 11.9,1,1, 11.219, 10604.026, 185.659, 52554.812 21/05/12,16:45:48,16,11,1, 11.9,1,1, 11.219, 10604.014, 185.653, 52554.863 21/05/12,16:45:48,17,11,1, 11.9,1,1, 11.219, 10604.028, 185.669, 52554.755 21/05/12,16:45:48,18,11,1, 11.9,1,1, 11.219, 10604.052, 185.671, 52554.810 21/05/12,16:45:48,19,11,1, 11.9,1,1, 11.219, 10604.034, 185.638, 52554.799 21/05/12,16:45:49,00,11,1, 11.8,1,1, 11.222, 10604.031, 185.638, 52554.799 21/05/12,16:45:49,01,11,1, 11.8,1,1, 11.222, 10604.052, 185.692, 52554.846 21/05/12,16:45:49,02,11,1, 11.8,1,1, 11.222, 10604.084, 185.692, 52554.875 21/05/12,16:45:49,03,11,1, 11.8,1,1, 11.222, 10604.045, 185.667, 52554.850 21/05/12,16:45:49,04,11,1, 11.8,1,1, 11.222, 10604.048, 185.670, 52554.829 21/05/12,16:45:49,05,11,1, 11.8,1,1, 11.222, 10604.087, 185.694, 52554.839 21/05/12,16:45:49,06,11,1, 11.8,1,1, 11.222, 10604.054, 185.680, 52554.807 21/05/12,16:45:49,07,11,1, 11.8,1,1, 11.222, 10604.054, 185.710, 52554.876 21/05/12,16:45:49,08,11,1, 11.8,1,1, 11.222, 10604.066, 185.686, 52554.830 21/05/12,16:45:49,09,11,1, 11.8,1,1, 11.222, 10604.052, 185.695, 52554.850 21/05/12,16:45:49,10,11,1, 11.8,1,1, 11.222, 10604.072, 185.689, 52554.827 21/05/12,16:45:49,11,11,1, 11.8,1,1, 11.222, 10604.064, 185.675, 52554.803 21/05/12,16:45:49,12,11,1, 11.8,1,1, 11.222, 10604.061, 185.696, 52554.815 21/05/12,16:45:49,13,11,1, 11.8,1,1, 11.222, 10604.079, 185.670, 52554.834 21/05/12,16:45:49,14,11,1, 11.8,1,1, 11.222, 10604.096, 185.698, 52554.791 21/05/12,16:45:49,15,11,1, 11.8,1,1, 11.222, 10604.099, 185.712, 52554.786 21/05/12,16:45:49,16,11,1, 11.8,1,1, 11.222, 10604.066, 185.702, 52554.798 21/05/12,16:45:49,17,11,1, 11.8,1,1, 11.222, 10604.104, 185.717, 52554.812 21/05/12,16:45:49,18,11,1, 11.8,1,1, 11.222, 10604.080, 185.712, 52554.793 21/05/12,16:45:49,19,11,1, 11.8,1,1, 11.222, 10604.095, 185.699, 52554.824 21/05/12,16:45:50,00,11,1, 11.9,1,1, 11.224, 10604.089, 185.699, 52554.824 21/05/12,16:45:50,01,11,1, 11.9,1,1, 11.224, 10604.083, 185.685, 52554.768 21/05/12,16:45:50,02,11,1, 11.9,1,1, 11.224, 10604.119, 185.706, 52554.778 21/05/12,16:45:50,03,11,1, 11.9,1,1, 11.224, 10604.098, 185.693, 52554.748 21/05/12,16:45:50,04,11,1, 11.9,1,1, 11.224, 10604.125, 185.722, 52554.781 21/05/12,16:45:50,05,11,1, 11.9,1,1, 11.224, 10604.114, 185.711, 52554.785 21/05/12,16:45:50,06,11,1, 11.9,1,1, 11.224, 10604.119, 185.715, 52554.820 21/05/12,16:45:50,07,11,1, 11.9,1,1, 11.224, 10604.128, 185.736, 52554.809 21/05/12,16:45:50,08,11,1, 11.9,1,1, 11.224, 10604.125, 185.706, 52554.777 21/05/12,16:45:50,09,11,1, 11.9,1,1, 11.224, 10604.124, 185.725, 52554.757 21/05/12,16:45:50,10,11,1, 11.9,1,1, 11.224, 10604.109, 185.738, 52554.814 21/05/12,16:45:50,11,11,1, 11.9,1,1, 11.224, 10604.104, 185.725, 52554.767 21/05/12,16:45:50,12,11,1, 11.9,1,1, 11.224, 10604.135, 185.770, 52554.806 21/05/12,16:45:50,13,11,1, 11.9,1,1, 11.224, 10604.125, 185.744, 52554.777 21/05/12,16:45:50,14,11,1, 11.9,1,1, 11.224, 10604.136, 185.737, 52554.778 21/05/12,16:45:50,15,11,1, 11.9,1,1, 11.224, 10604.130, 185.728, 52554.759 21/05/12,16:45:50,16,11,1, 11.9,1,1, 11.224, 10604.104, 185.729, 52554.785 21/05/12,16:45:50,17,11,1, 11.9,1,1, 11.224, 10604.153, 185.736, 52554.811 21/05/12,16:45:50,18,11,1, 11.9,1,1, 11.224, 10604.165, 185.739, 52554.804 21/05/12,16:45:50,19,11,1, 11.9,1,1, 11.224, 10604.150, 185.731, 52554.819 21/05/12,16:45:51,00,11,1, 11.9,1,1, 11.219, 10604.148, 185.731, 52554.819 21/05/12,16:45:51,01,11,1, 11.9,1,1, 11.219, 10604.163, 185.741, 52554.781 21/05/12,16:45:51,02,11,1, 11.9,1,1, 11.219, 10604.155, 185.778, 52554.787 21/05/12,16:45:51,03,11,1, 11.9,1,1, 11.219, 10604.145, 185.752, 52554.757 21/05/12,16:45:51,04,11,1, 11.9,1,1, 11.219, 10604.161, 185.748, 52554.761 21/05/12,16:45:51,05,11,1, 11.9,1,1, 11.219, 10604.149, 185.750, 52554.763 21/05/12,16:45:51,06,11,1, 11.9,1,1, 11.219, 10604.134, 185.760, 52554.727 21/05/12,16:45:51,07,11,1, 11.9,1,1, 11.219, 10604.149, 185.756, 52554.754 21/05/12,16:45:51,08,11,1, 11.9,1,1, 11.219, 10604.157, 185.774, 52554.785 21/05/12,16:45:51,09,11,1, 11.9,1,1, 11.219, 10604.149, 185.755, 52554.777 21/05/12,16:45:51,10,11,1, 11.9,1,1, 11.219, 10604.162, 185.761, 52554.760 21/05/12,16:45:51,11,11,1, 11.9,1,1, 11.219, 10604.153, 185.767, 52554.767 21/05/12,16:45:51,12,11,1, 11.9,1,1, 11.219, 10604.165, 185.776, 52554.749 21/05/12,16:45:51,13,11,1, 11.9,1,1, 11.219, 10604.170, 185.765, 52554.756 21/05/12,16:45:51,14,11,1, 11.9,1,1, 11.219, 10604.143, 185.792, 52554.743 21/05/12,16:45:51,15,11,1, 11.9,1,1, 11.219, 10604.142, 185.781, 52554.745 21/05/12,16:45:51,16,11,1, 11.9,1,1, 11.219, 10604.159, 185.806, 52554.765 21/05/12,16:45:51,17,11,1, 11.9,1,1, 11.219, 10604.168, 185.773, 52554.747 21/05/12,16:45:51,18,11,1, 11.9,1,1, 11.219, 10604.160, 185.800, 52554.780 21/05/12,16:45:51,19,11,1, 11.9,1,1, 11.219, 10604.149, 185.799, 52554.765 21/05/12,16:45:52,00,10,1, 11.8,1,1, 11.220, 10604.148, 185.799, 52554.765 21/05/12,16:45:52,01,10,1, 11.8,1,1, 11.220, 10604.133, 185.798, 52554.808 21/05/12,16:45:52,02,10,1, 11.8,1,1, 11.220, 10604.160, 185.806, 52554.674 21/05/12,16:45:52,03,10,1, 11.8,1,1, 11.220, 10604.175, 185.804, 52554.719 21/05/12,16:45:52,04,10,1, 11.8,1,1, 11.220, 10604.185, 185.827, 52554.735 21/05/12,16:45:52,05,10,1, 11.8,1,1, 11.220, 10604.147, 185.840, 52554.756 21/05/12,16:45:52,06,10,1, 11.8,1,1, 11.220, 10604.171, 185.816, 52554.763 21/05/12,16:45:52,07,10,1, 11.8,1,1, 11.220, 10604.166, 185.817, 52554.762 21/05/12,16:45:52,08,10,1, 11.8,1,1, 11.220, 10604.167, 185.822, 52554.715 21/05/12,16:45:52,09,10,1, 11.8,1,1, 11.220, 10604.164, 185.834, 52554.709 21/05/12,16:45:52,10,10,1, 11.8,1,1, 11.220, 10604.163, 185.829, 52554.708 21/05/12,16:45:52,11,10,1, 11.8,1,1, 11.220, 10604.174, 185.857, 52554.734 21/05/12,16:45:52,12,10,1, 11.8,1,1, 11.220, 10604.197, 185.839, 52554.741 21/05/12,16:45:52,13,10,1, 11.8,1,1, 11.220, 10604.186, 185.862, 52554.746 21/05/12,16:45:52,14,10,1, 11.8,1,1, 11.220, 10604.176, 185.851, 52554.707 21/05/12,16:45:52,15,10,1, 11.8,1,1, 11.220, 10604.193, 185.832, 52554.752 21/05/12,16:45:52,16,10,1, 11.8,1,1, 11.220, 10604.190, 185.833, 52554.749 21/05/12,16:45:52,17,10,1, 11.8,1,1, 11.220, 10604.182, 185.854, 52554.725 21/05/12,16:45:52,18,10,1, 11.8,1,1, 11.220, 10604.180, 185.855, 52554.752 21/05/12,16:45:52,19,10,1, 11.8,1,1, 11.220, 10604.204, 185.851, 52554.764 21/05/12,16:45:53,00,11,1, 11.9,1,1, 11.218, 10604.198, 185.851, 52554.764 21/05/12,16:45:53,01,11,1, 11.9,1,1, 11.218, 10604.197, 185.863, 52554.693 21/05/12,16:45:53,02,11,1, 11.9,1,1, 11.218, 10604.184, 185.869, 52554.745 21/05/12,16:45:53,03,11,1, 11.9,1,1, 11.218, 10604.156, 185.870, 52554.698 21/05/12,16:45:53,04,11,1, 11.9,1,1, 11.218, 10604.181, 185.858, 52554.749 21/05/12,16:45:53,05,11,1, 11.9,1,1, 11.218, 10604.179, 185.859, 52554.718 21/05/12,16:45:53,06,11,1, 11.9,1,1, 11.218, 10604.189, 185.845, 52554.707 21/05/12,16:45:53,07,11,1, 11.9,1,1, 11.218, 10604.193, 185.873, 52554.694 21/05/12,16:45:53,08,11,1, 11.9,1,1, 11.218, 10604.227, 185.870, 52554.696 21/05/12,16:45:53,09,11,1, 11.9,1,1, 11.218, 10604.210, 185.886, 52554.696 21/05/12,16:45:53,10,11,1, 11.9,1,1, 11.218, 10604.212, 185.885, 52554.724 21/05/12,16:45:53,11,11,1, 11.9,1,1, 11.218, 10604.187, 185.853, 52554.714 21/05/12,16:45:53,12,11,1, 11.9,1,1, 11.218, 10604.192, 185.865, 52554.708 21/05/12,16:45:53,13,11,1, 11.9,1,1, 11.218, 10604.206, 185.856, 52554.684 21/05/12,16:45:53,14,11,1, 11.9,1,1, 11.218, 10604.193, 185.879, 52554.707 21/05/12,16:45:53,15,11,1, 11.9,1,1, 11.218, 10604.189, 185.885, 52554.736 21/05/12,16:45:53,16,11,1, 11.9,1,1, 11.218, 10604.190, 185.875, 52554.693 21/05/12,16:45:53,17,11,1, 11.9,1,1, 11.218, 10604.200, 185.892, 52554.702 21/05/12,16:45:53,18,11,1, 11.9,1,1, 11.218, 10604.198, 185.855, 52554.710 21/05/12,16:45:53,19,11,1, 11.9,1,1, 11.218, 10604.209, 185.848, 52554.677 21/05/12,16:45:54,00,10,1, 11.8,1,1, 11.224, 10604.206, 185.848, 52554.677 21/05/12,16:45:54,01,10,1, 11.8,1,1, 11.224, 10604.215, 185.857, 52554.691 21/05/12,16:45:54,02,10,1, 11.8,1,1, 11.224, 10604.208, 185.871, 52554.712 21/05/12,16:45:54,03,10,1, 11.8,1,1, 11.224, 10604.207, 185.894, 52554.689 21/05/12,16:45:54,04,10,1, 11.8,1,1, 11.224, 10604.219, 185.886, 52554.662 21/05/12,16:45:54,05,10,1, 11.8,1,1, 11.224, 10604.197, 185.899, 52554.679 21/05/12,16:45:54,06,10,1, 11.8,1,1, 11.224, 10604.210, 185.881, 52554.683 21/05/12,16:45:54,07,10,1, 11.8,1,1, 11.224, 10604.192, 185.870, 52554.680 21/05/12,16:45:54,08,10,1, 11.8,1,1, 11.224, 10604.200, 185.863, 52554.678 21/05/12,16:45:54,09,10,1, 11.8,1,1, 11.224, 10604.184, 185.853, 52554.680 21/05/12,16:45:54,10,10,1, 11.8,1,1, 11.224, 10604.181, 185.881, 52554.651 21/05/12,16:45:54,11,10,1, 11.8,1,1, 11.224, 10604.207, 185.905, 52554.683 21/05/12,16:45:54,12,10,1, 11.8,1,1, 11.224, 10604.200, 185.891, 52554.690 21/05/12,16:45:54,13,10,1, 11.8,1,1, 11.224, 10604.201, 185.914, 52554.673 21/05/12,16:45:54,14,10,1, 11.8,1,1, 11.224, 10604.210, 185.885, 52554.655 21/05/12,16:45:54,15,10,1, 11.8,1,1, 11.224, 10604.212, 185.897, 52554.634 21/05/12,16:45:54,16,10,1, 11.8,1,1, 11.224, 10604.205, 185.887, 52554.646 21/05/12,16:45:54,17,10,1, 11.8,1,1, 11.224, 10604.209, 185.868, 52554.655 21/05/12,16:45:54,18,10,1, 11.8,1,1, 11.224, 10604.193, 185.865, 52554.645 21/05/12,16:45:54,19,10,1, 11.8,1,1, 11.224, 10604.201, 185.866, 52554.636 21/05/12,16:45:55,00,11,1, 11.8,1,1, 11.219, 10604.198, 185.866, 52554.636 21/05/12,16:45:55,01,11,1, 11.8,1,1, 11.219, 10604.225, 185.901, 52554.680 21/05/12,16:45:55,02,11,1, 11.8,1,1, 11.219, 10604.225, 185.874, 52554.617 21/05/12,16:45:55,03,11,1, 11.8,1,1, 11.219, 10604.211, 185.884, 52554.650 21/05/12,16:45:55,04,11,1, 11.8,1,1, 11.219, 10604.206, 185.871, 52554.675 21/05/12,16:45:55,05,11,1, 11.8,1,1, 11.219, 10604.224, 185.846, 52554.662 21/05/12,16:45:55,06,11,1, 11.8,1,1, 11.219, 10604.216, 185.862, 52554.622 21/05/12,16:45:55,07,11,1, 11.8,1,1, 11.219, 10604.224, 185.870, 52554.645 21/05/12,16:45:55,08,11,1, 11.8,1,1, 11.219, 10604.222, 185.897, 52554.645 21/05/12,16:45:55,09,11,1, 11.8,1,1, 11.219, 10604.210, 185.890, 52554.634 21/05/12,16:45:55,10,11,1, 11.8,1,1, 11.219, 10604.222, 185.843, 52554.626 21/05/12,16:45:55,11,11,1, 11.8,1,1, 11.219, 10604.205, 185.852, 52554.652 21/05/12,16:45:55,12,11,1, 11.8,1,1, 11.219, 10604.226, 185.841, 52554.583 21/05/12,16:45:55,13,11,1, 11.8,1,1, 11.219, 10604.216, 185.838, 52554.609 21/05/12,16:45:55,14,11,1, 11.8,1,1, 11.219, 10604.233, 185.849, 52554.602 21/05/12,16:45:55,15,11,1, 11.8,1,1, 11.219, 10604.192, 185.863, 52554.608 21/05/12,16:45:55,16,11,1, 11.8,1,1, 11.219, 10604.226, 185.863, 52554.573 21/05/12,16:45:55,17,11,1, 11.8,1,1, 11.219, 10604.213, 185.888, 52554.643 21/05/12,16:45:55,18,11,1, 11.8,1,1, 11.219, 10604.228, 185.854, 52554.617 21/05/12,16:45:55,19,11,1, 11.8,1,1, 11.219, 10604.218, 185.852, 52554.617 21/05/12,16:45:56,00,11,1, 11.8,1,1, 11.219, 10604.215, 185.852, 52554.617 21/05/12,16:45:56,01,11,1, 11.8,1,1, 11.219, 10604.228, 185.851, 52554.583 21/05/12,16:45:56,02,11,1, 11.8,1,1, 11.219, 10604.223, 185.858, 52554.549 21/05/12,16:45:56,03,11,1, 11.8,1,1, 11.219, 10604.225, 185.842, 52554.587 21/05/12,16:45:56,04,11,1, 11.8,1,1, 11.219, 10604.235, 185.852, 52554.589 21/05/12,16:45:56,05,11,1, 11.8,1,1, 11.219, 10604.218, 185.864, 52554.577 21/05/12,16:45:56,06,11,1, 11.8,1,1, 11.219, 10604.204, 185.834, 52554.564 21/05/12,16:45:56,07,11,1, 11.8,1,1, 11.219, 10604.210, 185.850, 52554.550 21/05/12,16:45:56,08,11,1, 11.8,1,1, 11.219, 10604.204, 185.866, 52554.597 21/05/12,16:45:56,09,11,1, 11.8,1,1, 11.219, 10604.201, 185.826, 52554.600 21/05/12,16:45:56,10,11,1, 11.8,1,1, 11.219, 10604.195, 185.826, 52554.549 21/05/12,16:45:56,11,11,1, 11.8,1,1, 11.219, 10604.182, 185.839, 52554.561 21/05/12,16:45:56,12,11,1, 11.8,1,1, 11.219, 10604.212, 185.843, 52554.558 21/05/12,16:45:56,13,11,1, 11.8,1,1, 11.219, 10604.208, 185.839, 52554.590 21/05/12,16:45:56,14,11,1, 11.8,1,1, 11.219, 10604.215, 185.841, 52554.595 21/05/12,16:45:56,15,11,1, 11.8,1,1, 11.219, 10604.203, 185.841, 52554.600 21/05/12,16:45:56,16,11,1, 11.8,1,1, 11.219, 10604.208, 185.850, 52554.559 21/05/12,16:45:56,17,11,1, 11.8,1,1, 11.219, 10604.194, 185.823, 52554.556 21/05/12,16:45:56,18,11,1, 11.8,1,1, 11.219, 10604.210, 185.825, 52554.559 21/05/12,16:45:56,19,11,1, 11.8,1,1, 11.219, 10604.210, 185.792, 52554.531 21/05/12,16:45:57,00,11,1, 11.8,1,1, 11.222, 10604.206, 185.792, 52554.531 21/05/12,16:45:57,01,11,1, 11.8,1,1, 11.222, 10604.207, 185.853, 52554.581 21/05/12,16:45:57,02,11,1, 11.8,1,1, 11.222, 10604.229, 185.844, 52554.565 21/05/12,16:45:57,03,11,1, 11.8,1,1, 11.222, 10604.200, 185.835, 52554.559 21/05/12,16:45:57,04,11,1, 11.8,1,1, 11.222, 10604.200, 185.838, 52554.544 21/05/12,16:45:57,05,11,1, 11.8,1,1, 11.222, 10604.198, 185.820, 52554.527 21/05/12,16:45:57,06,11,1, 11.8,1,1, 11.222, 10604.184, 185.830, 52554.530 21/05/12,16:45:57,07,11,1, 11.8,1,1, 11.222, 10604.209, 185.827, 52554.532 21/05/12,16:45:57,08,11,1, 11.8,1,1, 11.222, 10604.213, 185.836, 52554.546 21/05/12,16:45:57,09,11,1, 11.8,1,1, 11.222, 10604.182, 185.828, 52554.563 21/05/12,16:45:57,10,11,1, 11.8,1,1, 11.222, 10604.228, 185.840, 52554.568 21/05/12,16:45:57,11,11,1, 11.8,1,1, 11.222, 10604.214, 185.812, 52554.508 21/05/12,16:45:57,12,11,1, 11.8,1,1, 11.222, 10604.184, 185.818, 52554.537 21/05/12,16:45:57,13,11,1, 11.8,1,1, 11.222, 10604.198, 185.816, 52554.524 21/05/12,16:45:57,14,11,1, 11.8,1,1, 11.222, 10604.211, 185.845, 52554.551 21/05/12,16:45:57,15,11,1, 11.8,1,1, 11.222, 10604.209, 185.808, 52554.526 21/05/12,16:45:57,16,11,1, 11.8,1,1, 11.222, 10604.183, 185.820, 52554.347 21/05/12,16:45:57,17,11,1, 11.8,1,1, 11.222, 10604.182, 185.857, 52554.593 21/05/12,16:45:57,18,11,1, 11.8,1,1, 11.222, 10604.200, 185.812, 52554.542 21/05/12,16:45:57,19,11,1, 11.8,1,1, 11.222, 10604.196, 185.822, 52554.546 21/05/12,16:45:58,00,11,1, 11.9,1,1, 11.221, 10604.190, 185.822, 52554.546 21/05/12,16:45:58,01,11,1, 11.9,1,1, 11.221, 10604.185, 185.809, 52554.487 21/05/12,16:45:58,02,11,1, 11.9,1,1, 11.221, 10604.207, 185.839, 52554.517 21/05/12,16:45:58,03,11,1, 11.9,1,1, 11.221, 10604.196, 185.840, 52554.540 21/05/12,16:45:58,04,11,1, 11.9,1,1, 11.221, 10604.189, 185.815, 52554.516 21/05/12,16:45:58,05,11,1, 11.9,1,1, 11.221, 10604.204, 185.846, 52554.522 21/05/12,16:45:58,06,11,1, 11.9,1,1, 11.221, 10604.230, 185.850, 52554.507 21/05/12,16:45:58,07,11,1, 11.9,1,1, 11.221, 10604.189, 185.809, 52554.522 21/05/12,16:45:58,08,11,1, 11.9,1,1, 11.221, 10604.188, 185.843, 52554.538 21/05/12,16:45:58,09,11,1, 11.9,1,1, 11.221, 10604.197, 185.847, 52554.501 21/05/12,16:45:58,10,11,1, 11.9,1,1, 11.221, 10604.211, 185.809, 52554.512 21/05/12,16:45:58,11,11,1, 11.9,1,1, 11.221, 10604.202, 185.837, 52554.505 21/05/12,16:45:58,12,11,1, 11.9,1,1, 11.221, 10604.185, 185.828, 52554.475 21/05/12,16:45:58,13,11,1, 11.9,1,1, 11.221, 10604.188, 185.838, 52554.479 21/05/12,16:45:58,14,11,1, 11.9,1,1, 11.221, 10604.205, 185.842, 52554.529 21/05/12,16:45:58,15,11,1, 11.9,1,1, 11.221, 10604.182, 185.835, 52554.438 21/05/12,16:45:58,16,11,1, 11.9,1,1, 11.221, 10604.184, 185.820, 52554.437 21/05/12,16:45:58,17,11,1, 11.9,1,1, 11.221, 10604.175, 185.833, 52554.490 21/05/12,16:45:58,18,11,1, 11.9,1,1, 11.221, 10604.167, 185.828, 52554.440 21/05/12,16:45:58,19,11,1, 11.9,1,1, 11.221, 10604.191, 185.838, 52554.470 21/05/12,16:45:59,00,11,1, 11.8,1,1, 11.219, 10604.190, 185.838, 52554.470 21/05/12,16:45:59,01,11,1, 11.8,1,1, 11.219, 10604.196, 185.848, 52554.459 21/05/12,16:45:59,02,11,1, 11.8,1,1, 11.219, 10604.180, 185.842, 52554.460 21/05/12,16:45:59,03,11,1, 11.8,1,1, 11.219, 10604.180, 185.867, 52554.490 21/05/12,16:45:59,04,11,1, 11.8,1,1, 11.219, 10604.172, 185.828, 52554.464 21/05/12,16:45:59,05,11,1, 11.8,1,1, 11.219, 10604.172, 185.842, 52554.459 21/05/12,16:45:59,06,11,1, 11.8,1,1, 11.219, 10604.194, 185.859, 52554.473 21/05/12,16:45:59,07,11,1, 11.8,1,1, 11.219, 10604.150, 185.841, 52554.441 21/05/12,16:45:59,08,11,1, 11.8,1,1, 11.219, 10604.153, 185.858, 52554.461 21/05/12,16:45:59,09,11,1, 11.8,1,1, 11.219, 10604.178, 185.856, 52554.479 21/05/12,16:45:59,10,11,1, 11.8,1,1, 11.219, 10604.170, 185.871, 52554.480 21/05/12,16:45:59,11,11,1, 11.8,1,1, 11.219, 10604.193, 185.859, 52554.453 21/05/12,16:45:59,12,11,1, 11.8,1,1, 11.219, 10604.167, 185.838, 52554.475 21/05/12,16:45:59,13,11,1, 11.8,1,1, 11.219, 10604.178, 185.855, 52554.479 21/05/12,16:45:59,14,11,1, 11.8,1,1, 11.219, 10604.167, 185.840, 52554.494 21/05/12,16:45:59,15,11,1, 11.8,1,1, 11.219, 10604.158, 185.836, 52554.454 21/05/12,16:45:59,16,11,1, 11.8,1,1, 11.219, 10604.186, 185.852, 52554.486 21/05/12,16:45:59,17,11,1, 11.8,1,1, 11.219, 10604.167, 185.860, 52554.492 21/05/12,16:45:59,18,11,1, 11.8,1,1, 11.219, 10604.171, 185.884, 52554.456 21/05/12,16:45:59,19,11,1, 11.8,1,1, 11.219, 10604.154, 185.856, 52554.451 21/05/12,16:46:00,00,10,1, 11.9,1,1, 11.220, 10604.148, 185.856, 52554.451 21/05/12,16:46:00,01,10,1, 11.9,1,1, 11.220, 10604.175, 185.864, 52554.448 21/05/12,16:46:00,02,10,1, 11.9,1,1, 11.220, 10604.165, 185.847, 52554.462 21/05/12,16:46:00,03,10,1, 11.9,1,1, 11.220, 10604.158, 185.863, 52554.460 21/05/12,16:46:00,04,10,1, 11.9,1,1, 11.220, 10604.167, 185.865, 52554.427 21/05/12,16:46:00,05,10,1, 11.9,1,1, 11.220, 10604.163, 185.858, 52554.427 21/05/12,16:46:00,06,10,1, 11.9,1,1, 11.220, 10604.174, 185.867, 52554.454 21/05/12,16:46:00,07,10,1, 11.9,1,1, 11.220, 10604.167, 185.873, 52554.448 21/05/12,16:46:00,08,10,1, 11.9,1,1, 11.220, 10604.165, 185.872, 52554.410 21/05/12,16:46:00,09,10,1, 11.9,1,1, 11.220, 10604.164, 185.856, 52554.423 21/05/12,16:46:00,10,10,1, 11.9,1,1, 11.220, 10604.140, 185.842, 52554.411 21/05/12,16:46:00,11,10,1, 11.9,1,1, 11.220, 10604.144, 185.854, 52554.438 21/05/12,16:46:00,12,10,1, 11.9,1,1, 11.220, 10604.132, 185.871, 52554.449 21/05/12,16:46:00,13,10,1, 11.9,1,1, 11.220, 10604.152, 185.872, 52554.425 21/05/12,16:46:00,14,10,1, 11.9,1,1, 11.220, 10604.151, 185.881, 52554.438 21/05/12,16:46:00,15,10,1, 11.9,1,1, 11.220, 10604.156, 185.908, 52554.454 21/05/12,16:46:00,16,10,1, 11.9,1,1, 11.220, 10604.135, 185.904, 52554.414 21/05/12,16:46:00,17,10,1, 11.9,1,1, 11.220, 10604.150, 185.864, 52554.408 21/05/12,16:46:00,18,10,1, 11.9,1,1, 11.220, 10604.144, 185.896, 52554.563 21/05/12,16:46:00,19,10,1, 11.9,1,1, 11.220, 10604.152, 185.868, 52554.287 21/05/12,16:46:01,00,11,1, 11.9,1,1, 11.219, 10604.148, 185.868, 52554.287 21/05/12,16:46:01,01,11,1, 11.9,1,1, 11.219, 10604.168, 185.882, 52554.383 21/05/12,16:46:01,02,11,1, 11.9,1,1, 11.219, 10604.165, 185.913, 52554.418 21/05/12,16:46:01,03,11,1, 11.9,1,1, 11.219, 10604.146, 185.909, 52554.399 21/05/12,16:46:01,04,11,1, 11.9,1,1, 11.219, 10604.148, 185.906, 52554.400 21/05/12,16:46:01,05,11,1, 11.9,1,1, 11.219, 10604.157, 185.890, 52554.379 21/05/12,16:46:01,06,11,1, 11.9,1,1, 11.219, 10604.148, 185.901, 52554.376 21/05/12,16:46:01,07,11,1, 11.9,1,1, 11.219, 10604.133, 185.889, 52554.347 21/05/12,16:46:01,08,11,1, 11.9,1,1, 11.219, 10604.145, 185.893, 52554.407 21/05/12,16:46:01,09,11,1, 11.9,1,1, 11.219, 10604.156, 185.914, 52554.374 21/05/12,16:46:01,10,11,1, 11.9,1,1, 11.219, 10604.138, 185.905, 52554.365 21/05/12,16:46:01,11,11,1, 11.9,1,1, 11.219, 10604.133, 185.905, 52554.367 21/05/12,16:46:01,12,11,1, 11.9,1,1, 11.219, 10604.134, 185.920, 52554.361 21/05/12,16:46:01,13,11,1, 11.9,1,1, 11.219, 10604.130, 185.915, 52554.357 21/05/12,16:46:01,14,11,1, 11.9,1,1, 11.219, 10604.156, 185.891, 52554.357 21/05/12,16:46:01,15,11,1, 11.9,1,1, 11.219, 10604.128, 185.898, 52554.390 21/05/12,16:46:01,16,11,1, 11.9,1,1, 11.219, 10604.153, 185.914, 52554.384 21/05/12,16:46:01,17,11,1, 11.9,1,1, 11.219, 10604.159, 185.944, 52554.323 21/05/12,16:46:01,18,11,1, 11.9,1,1, 11.219, 10604.152, 185.898, 52554.372 21/05/12,16:46:01,19,11,1, 11.9,1,1, 11.219, 10604.156, 185.928, 52554.368 21/05/12,16:46:02,00,11,1, 11.9,1,1, 11.216, 10604.148, 185.928, 52554.368 21/05/12,16:46:02,01,11,1, 11.9,1,1, 11.216, 10604.146, 185.927, 52554.371 21/05/12,16:46:02,02,11,1, 11.9,1,1, 11.216, 10604.146, 185.939, 52554.389 21/05/12,16:46:02,03,11,1, 11.9,1,1, 11.216, 10604.141, 185.933, 52554.391 21/05/12,16:46:02,04,11,1, 11.9,1,1, 11.216, 10604.161, 185.938, 52554.354 21/05/12,16:46:02,05,11,1, 11.9,1,1, 11.216, 10604.154, 185.944, 52554.380 21/05/12,16:46:02,06,11,1, 11.9,1,1, 11.216, 10604.172, 185.931, 52554.374 21/05/12,16:46:02,07,11,1, 11.9,1,1, 11.216, 10604.147, 185.928, 52554.396 21/05/12,16:46:02,08,11,1, 11.9,1,1, 11.216, 10604.161, 185.936, 52554.393 21/05/12,16:46:02,09,11,1, 11.9,1,1, 11.216, 10604.159, 185.896, 52554.360 21/05/12,16:46:02,10,11,1, 11.9,1,1, 11.216, 10604.157, 185.900, 52554.365 21/05/12,16:46:02,11,11,1, 11.9,1,1, 11.216, 10604.172, 185.920, 52554.354 21/05/12,16:46:02,12,11,1, 11.9,1,1, 11.216, 10604.157, 185.918, 52554.346 21/05/12,16:46:02,13,11,1, 11.9,1,1, 11.216, 10604.154, 185.924, 52554.334 21/05/12,16:46:02,14,11,1, 11.9,1,1, 11.216, 10604.169, 185.926, 52554.386 21/05/12,16:46:02,15,11,1, 11.9,1,1, 11.216, 10604.156, 185.937, 52554.346 21/05/12,16:46:02,16,11,1, 11.9,1,1, 11.216, 10604.150, 185.923, 52554.354 21/05/12,16:46:02,17,11,1, 11.9,1,1, 11.216, 10604.160, 185.923, 52554.319 21/05/12,16:46:02,18,11,1, 11.9,1,1, 11.216, 10604.183, 185.934, 52554.326 21/05/12,16:46:02,19,11,1, 11.9,1,1, 11.216, 10604.141, 185.923, 52554.432 21/05/12,16:46:03,00,11,1, 11.9,1,1, 11.221, 10604.140, 185.923, 52554.432 21/05/12,16:46:03,01,11,1, 11.9,1,1, 11.221, 10604.180, 185.917, 52554.275 21/05/12,16:46:03,02,11,1, 11.9,1,1, 11.221, 10604.161, 185.920, 52554.321 21/05/12,16:46:03,03,11,1, 11.9,1,1, 11.221, 10604.157, 185.934, 52554.358 21/05/12,16:46:03,04,11,1, 11.9,1,1, 11.221, 10604.149, 185.924, 52554.331 21/05/12,16:46:03,05,11,1, 11.9,1,1, 11.221, 10604.168, 185.931, 52554.345 21/05/12,16:46:03,06,11,1, 11.9,1,1, 11.221, 10604.173, 185.919, 52554.347 21/05/12,16:46:03,07,11,1, 11.9,1,1, 11.221, 10604.164, 185.903, 52554.275 21/05/12,16:46:03,08,11,1, 11.9,1,1, 11.221, 10604.148, 185.929, 52554.287 21/05/12,16:46:03,09,11,1, 11.9,1,1, 11.221, 10604.180, 185.918, 52554.334 21/05/12,16:46:03,10,11,1, 11.9,1,1, 11.221, 10604.159, 185.923, 52554.289 21/05/12,16:46:03,11,11,1, 11.9,1,1, 11.221, 10604.177, 185.941, 52554.306 21/05/12,16:46:03,12,11,1, 11.9,1,1, 11.221, 10604.170, 185.906, 52554.295 21/05/12,16:46:03,13,11,1, 11.9,1,1, 11.221, 10604.171, 185.951, 52554.311 21/05/12,16:46:03,14,11,1, 11.9,1,1, 11.221, 10604.154, 185.910, 52554.288 21/05/12,16:46:03,15,11,1, 11.9,1,1, 11.221, 10604.147, 185.900, 52554.282 21/05/12,16:46:03,16,11,1, 11.9,1,1, 11.221, 10604.160, 185.918, 52554.319 21/05/12,16:46:03,17,11,1, 11.9,1,1, 11.221, 10604.180, 185.927, 52554.307 21/05/12,16:46:03,18,11,1, 11.9,1,1, 11.221, 10604.165, 185.939, 52554.268 21/05/12,16:46:03,19,11,1, 11.9,1,1, 11.221, 10604.162, 185.940, 52554.007 21/05/12,16:46:04,00,11,1, 11.8,1,1, 11.222, 10604.156, 185.940, 52554.007 21/05/12,16:46:04,01,11,1, 11.8,1,1, 11.222, 10604.138, 185.947, 52554.386 21/05/12,16:46:04,02,11,1, 11.8,1,1, 11.222, 10604.161, 185.962, 52554.350 21/05/12,16:46:04,03,11,1, 11.8,1,1, 11.222, 10604.154, 185.942, 52554.311 21/05/12,16:46:04,04,11,1, 11.8,1,1, 11.222, 10604.129, 185.911, 52554.271 21/05/12,16:46:04,05,11,1, 11.8,1,1, 11.222, 10604.153, 185.931, 52554.257 21/05/12,16:46:04,06,11,1, 11.8,1,1, 11.222, 10604.155, 185.935, 52554.304 21/05/12,16:46:04,07,11,1, 11.8,1,1, 11.222, 10604.148, 185.952, 52554.305 21/05/12,16:46:04,08,11,1, 11.8,1,1, 11.222, 10604.158, 185.997, 52554.632 21/05/12,16:46:04,09,11,1, 11.8,1,1, 11.222, 10604.212, 185.950, 52554.330 21/05/12,16:46:04,10,11,1, 11.8,1,1, 11.222, 10604.207, 185.949, 52554.282 21/05/12,16:46:04,11,11,1, 11.8,1,1, 11.222, 10604.189, 185.944, 52554.290 21/05/12,16:46:04,12,11,1, 11.8,1,1, 11.222, 10604.156, 185.927, 52554.282 21/05/12,16:46:04,13,11,1, 11.8,1,1, 11.222, 10604.188, 185.923, 52554.237 21/05/12,16:46:04,14,11,1, 11.8,1,1, 11.222, 10604.144, 185.930, 52554.256 21/05/12,16:46:04,15,11,1, 11.8,1,1, 11.222, 10604.169, 185.943, 52554.296 21/05/12,16:46:04,16,11,1, 11.8,1,1, 11.222, 10604.169, 185.970, 52554.306 21/05/12,16:46:04,17,11,1, 11.8,1,1, 11.222, 10604.155, 185.955, 52554.307 21/05/12,16:46:04,18,11,1, 11.8,1,1, 11.222, 10604.152, 185.940, 52554.265 21/05/12,16:46:04,19,11,1, 11.8,1,1, 11.222, 10604.158, 185.920, 52554.232 21/05/12,16:46:05,00,11,1, 11.8,1,1, 11.219, 10604.156, 185.920, 52554.232 21/05/12,16:46:05,01,11,1, 11.8,1,1, 11.219, 10604.143, 185.924, 52554.261 21/05/12,16:46:05,02,11,1, 11.8,1,1, 11.219, 10604.145, 185.941, 52554.270 21/05/12,16:46:05,03,11,1, 11.8,1,1, 11.219, 10604.163, 185.937, 52554.285 21/05/12,16:46:05,04,11,1, 11.8,1,1, 11.219, 10604.159, 185.932, 52554.253 21/05/12,16:46:05,05,11,1, 11.8,1,1, 11.219, 10604.167, 185.925, 52554.211 21/05/12,16:46:05,06,11,1, 11.8,1,1, 11.219, 10604.126, 185.927, 52554.240 21/05/12,16:46:05,07,11,1, 11.8,1,1, 11.219, 10604.141, 185.939, 52554.245 21/05/12,16:46:05,08,11,1, 11.8,1,1, 11.219, 10604.132, 185.929, 52554.198 21/05/12,16:46:05,09,11,1, 11.8,1,1, 11.219, 10604.146, 185.916, 52554.195 21/05/12,16:46:05,10,11,1, 11.8,1,1, 11.219, 10604.131, 185.936, 52554.205 21/05/12,16:46:05,11,11,1, 11.8,1,1, 11.219, 10604.145, 185.944, 52554.205 21/05/12,16:46:05,12,11,1, 11.8,1,1, 11.219, 10604.161, 185.961, 52554.204 21/05/12,16:46:05,13,11,1, 11.8,1,1, 11.219, 10604.161, 185.956, 52554.246 21/05/12,16:46:05,14,11,1, 11.8,1,1, 11.219, 10604.132, 185.959, 52554.197 21/05/12,16:46:05,15,11,1, 11.8,1,1, 11.219, 10604.125, 185.952, 52554.238 21/05/12,16:46:05,16,11,1, 11.8,1,1, 11.219, 10604.112, 185.953, 52554.232 21/05/12,16:46:05,17,11,1, 11.8,1,1, 11.219, 10604.111, 185.953, 52554.193 21/05/12,16:46:05,18,11,1, 11.8,1,1, 11.219, 10604.141, 185.942, 52554.173 21/05/12,16:46:05,19,11,1, 11.8,1,1, 11.219, 10604.132, 185.929, 52554.173 21/05/12,16:46:06,00,11,1, 11.9,1,1, 11.222, 10604.131, 185.929, 52554.173 21/05/12,16:46:06,01,11,1, 11.9,1,1, 11.222, 10604.130, 185.959, 52554.179 21/05/12,16:46:06,02,11,1, 11.9,1,1, 11.222, 10604.111, 185.956, 52554.171 21/05/12,16:46:06,03,11,1, 11.9,1,1, 11.222, 10604.132, 185.921, 52554.219 21/05/12,16:46:06,04,11,1, 11.9,1,1, 11.222, 10604.122, 185.917, 52554.219 21/05/12,16:46:06,05,11,1, 11.9,1,1, 11.222, 10604.154, 185.934, 52554.141 21/05/12,16:46:06,06,11,1, 11.9,1,1, 11.222, 10604.130, 185.912, 52554.154 21/05/12,16:46:06,07,11,1, 11.9,1,1, 11.222, 10604.111, 185.923, 52554.145 21/05/12,16:46:06,08,11,1, 11.9,1,1, 11.222, 10604.117, 185.932, 52554.207 21/05/12,16:46:06,09,11,1, 11.9,1,1, 11.222, 10604.132, 185.925, 52554.185 21/05/12,16:46:06,10,11,1, 11.9,1,1, 11.222, 10604.125, 185.933, 52554.194 21/05/12,16:46:06,11,11,1, 11.9,1,1, 11.222, 10604.137, 185.904, 52554.143 21/05/12,16:46:06,12,11,1, 11.9,1,1, 11.222, 10604.122, 185.913, 52554.151 21/05/12,16:46:06,13,11,1, 11.9,1,1, 11.222, 10604.103, 185.910, 52554.141 21/05/12,16:46:06,14,11,1, 11.9,1,1, 11.222, 10604.114, 185.908, 52554.144 21/05/12,16:46:06,15,11,1, 11.9,1,1, 11.222, 10604.106, 185.932, 52554.155 21/05/12,16:46:06,16,11,1, 11.9,1,1, 11.222, 10604.118, 185.916, 52554.147 21/05/12,16:46:06,17,11,1, 11.9,1,1, 11.222, 10604.102, 185.950, 52554.224 21/05/12,16:46:06,18,11,1, 11.9,1,1, 11.222, 10604.121, 185.958, 52554.193 21/05/12,16:46:06,19,11,1, 11.9,1,1, 11.222, 10604.139, 185.895, 52554.197 21/05/12,16:46:07,00,11,1, 11.8,1,1, 11.221, 10604.131, 185.895, 52554.197 21/05/12,16:46:07,01,11,1, 11.8,1,1, 11.221, 10604.091, 185.906, 52554.146 21/05/12,16:46:07,02,11,1, 11.8,1,1, 11.221, 10604.094, 185.898, 52554.126 21/05/12,16:46:07,03,11,1, 11.8,1,1, 11.221, 10604.099, 185.879, 52554.137 21/05/12,16:46:07,04,11,1, 11.8,1,1, 11.221, 10604.125, 185.904, 52554.148 21/05/12,16:46:07,05,11,1, 11.8,1,1, 11.221, 10604.116, 185.915, 52554.154 21/05/12,16:46:07,06,11,1, 11.8,1,1, 11.221, 10604.116, 185.903, 52554.159 21/05/12,16:46:07,07,11,1, 11.8,1,1, 11.221, 10604.096, 185.894, 52554.167 21/05/12,16:46:07,08,11,1, 11.8,1,1, 11.221, 10604.100, 185.887, 52554.131 21/05/12,16:46:07,09,11,1, 11.8,1,1, 11.221, 10604.112, 185.873, 52554.125 21/05/12,16:46:07,10,11,1, 11.8,1,1, 11.221, 10604.086, 185.876, 52554.223 21/05/12,16:46:07,11,11,1, 11.8,1,1, 11.221, 10604.115, 185.867, 52554.046 21/05/12,16:46:07,12,11,1, 11.8,1,1, 11.221, 10604.121, 185.872, 52554.106 21/05/12,16:46:07,13,11,1, 11.8,1,1, 11.221, 10604.091, 185.887, 52554.070 21/05/12,16:46:07,14,11,1, 11.8,1,1, 11.221, 10604.114, 185.872, 52554.127 21/05/12,16:46:07,15,11,1, 11.8,1,1, 11.221, 10604.087, 185.872, 52554.055 21/05/12,16:46:07,16,11,1, 11.8,1,1, 11.221, 10604.108, 185.853, 52554.135 21/05/12,16:46:07,17,11,1, 11.8,1,1, 11.221, 10604.091, 185.853, 52554.101 21/05/12,16:46:07,18,11,1, 11.8,1,1, 11.221, 10604.105, 185.845, 52554.085 21/05/12,16:46:07,19,11,1, 11.8,1,1, 11.221, 10604.114, 185.864, 52554.085 21/05/12,16:46:08,00,11,1, 11.8,1,1, 11.216, 10604.106, 185.864, 52554.085 21/05/12,16:46:08,01,11,1, 11.8,1,1, 11.216, 10604.111, 185.855, 52554.084 21/05/12,16:46:08,02,11,1, 11.8,1,1, 11.216, 10604.094, 185.855, 52554.062 21/05/12,16:46:08,03,11,1, 11.8,1,1, 11.216, 10604.099, 185.837, 52554.097 21/05/12,16:46:08,04,11,1, 11.8,1,1, 11.216, 10604.086, 185.832, 52554.110 21/05/12,16:46:08,05,11,1, 11.8,1,1, 11.216, 10604.101, 185.824, 52554.071 21/05/12,16:46:08,06,11,1, 11.8,1,1, 11.216, 10604.070, 185.807, 52554.059 21/05/12,16:46:08,07,11,1, 11.8,1,1, 11.216, 10604.108, 185.814, 52553.979 21/05/12,16:46:08,08,11,1, 11.8,1,1, 11.216, 10604.125, 185.801, 52553.786 21/05/12,16:46:08,09,11,1, 11.8,1,1, 11.216, 10604.083, 185.824, 52553.952 21/05/12,16:46:08,10,11,1, 11.8,1,1, 11.216, 10604.063, 185.837, 52554.014 21/05/12,16:46:08,11,11,1, 11.8,1,1, 11.216, 10604.085, 185.810, 52554.029 21/05/12,16:46:08,12,11,1, 11.8,1,1, 11.216, 10604.096, 185.818, 52553.995 21/05/12,16:46:08,13,11,1, 11.8,1,1, 11.216, 10604.096, 185.822, 52553.986 21/05/12,16:46:08,14,11,1, 11.8,1,1, 11.216, 10604.074, 185.799, 52554.045 21/05/12,16:46:08,15,11,1, 11.8,1,1, 11.216, 10604.079, 185.790, 52553.989 21/05/12,16:46:08,16,11,1, 11.8,1,1, 11.216, 10604.072, 185.796, 52554.050 21/05/12,16:46:08,17,11,1, 11.8,1,1, 11.216, 10604.079, 185.791, 52554.023 21/05/12,16:46:08,18,11,1, 11.8,1,1, 11.216, 10604.083, 185.784, 52554.024 21/05/12,16:46:08,19,11,1, 11.8,1,1, 11.216, 10604.064, 185.773, 52554.016 21/05/12,16:46:09,00,10,1, 11.8,1,1, 11.219, 10604.056, 185.773, 52554.016 21/05/12,16:46:09,01,10,1, 11.8,1,1, 11.219, 10604.052, 185.767, 52554.013 21/05/12,16:46:09,02,10,1, 11.8,1,1, 11.219, 10604.059, 185.786, 52554.044 21/05/12,16:46:09,03,10,1, 11.8,1,1, 11.219, 10604.049, 185.742, 52554.003 21/05/12,16:46:09,04,10,1, 11.8,1,1, 11.219, 10604.068, 185.746, 52554.037 21/05/12,16:46:09,05,10,1, 11.8,1,1, 11.219, 10604.049, 185.745, 52554.015 21/05/12,16:46:09,06,10,1, 11.8,1,1, 11.219, 10604.071, 185.762, 52554.015 21/05/12,16:46:09,07,10,1, 11.8,1,1, 11.219, 10604.064, 185.752, 52554.017 21/05/12,16:46:09,08,10,1, 11.8,1,1, 11.219, 10604.051, 185.771, 52553.972 21/05/12,16:46:09,09,10,1, 11.8,1,1, 11.219, 10604.043, 185.725, 52554.007 21/05/12,16:46:09,10,10,1, 11.8,1,1, 11.219, 10604.082, 185.715, 52553.948 21/05/12,16:46:09,11,10,1, 11.8,1,1, 11.219, 10604.051, 185.728, 52553.975 21/05/12,16:46:09,12,10,1, 11.8,1,1, 11.219, 10604.077, 185.720, 52553.992 21/05/12,16:46:09,13,10,1, 11.8,1,1, 11.219, 10604.060, 185.707, 52553.953 21/05/12,16:46:09,14,10,1, 11.8,1,1, 11.219, 10604.054, 185.734, 52553.983 21/05/12,16:46:09,15,10,1, 11.8,1,1, 11.219, 10604.051, 185.735, 52554.013 21/05/12,16:46:09,16,10,1, 11.8,1,1, 11.219, 10604.069, 185.719, 52553.951 21/05/12,16:46:09,17,10,1, 11.8,1,1, 11.219, 10604.052, 185.722, 52553.997 21/05/12,16:46:09,18,10,1, 11.8,1,1, 11.219, 10604.040, 185.691, 52553.921 21/05/12,16:46:09,19,10,1, 11.8,1,1, 11.219, 10604.046, 185.689, 52553.938 21/05/12,16:46:10,00,10,1, 11.9,1,1, 11.220, 10604.039, 185.689, 52553.938 21/05/12,16:46:10,01,10,1, 11.9,1,1, 11.220, 10604.053, 185.711, 52554.005 21/05/12,16:46:10,02,10,1, 11.9,1,1, 11.220, 10604.058, 185.716, 52553.960 21/05/12,16:46:10,03,10,1, 11.9,1,1, 11.220, 10604.067, 185.682, 52553.956 21/05/12,16:46:10,04,10,1, 11.9,1,1, 11.220, 10604.011, 185.687, 52553.922 21/05/12,16:46:10,05,10,1, 11.9,1,1, 11.220, 10604.028, 185.672, 52553.950 21/05/12,16:46:10,06,10,1, 11.9,1,1, 11.220, 10604.029, 185.660, 52553.945 21/05/12,16:46:10,07,10,1, 11.9,1,1, 11.220, 10604.014, 185.674, 52553.933 21/05/12,16:46:10,08,10,1, 11.9,1,1, 11.220, 10604.015, 185.665, 52553.916 21/05/12,16:46:10,09,10,1, 11.9,1,1, 11.220, 10604.016, 185.698, 52553.897 21/05/12,16:46:10,10,10,1, 11.9,1,1, 11.220, 10603.997, 185.673, 52553.916 21/05/12,16:46:10,11,10,1, 11.9,1,1, 11.220, 10604.027, 185.673, 52553.956 21/05/12,16:46:10,12,10,1, 11.9,1,1, 11.220, 10604.009, 185.671, 52553.933 21/05/12,16:46:10,13,10,1, 11.9,1,1, 11.220, 10604.033, 185.622, 52553.724 21/05/12,16:46:10,14,10,1, 11.9,1,1, 11.220, 10603.997, 185.637, 52553.924 21/05/12,16:46:10,15,10,1, 11.9,1,1, 11.220, 10603.989, 185.629, 52553.888 21/05/12,16:46:10,16,10,1, 11.9,1,1, 11.220, 10604.006, 185.645, 52553.925 21/05/12,16:46:10,17,10,1, 11.9,1,1, 11.220, 10603.976, 185.643, 52553.904 21/05/12,16:46:10,18,10,1, 11.9,1,1, 11.220, 10604.010, 185.637, 52553.920 21/05/12,16:46:10,19,10,1, 11.9,1,1, 11.220, 10604.018, 185.633, 52553.901 21/05/12,16:46:11,00,10,1, 11.8,1,1, 11.219, 10604.014, 185.633, 52553.901 21/05/12,16:46:11,01,10,1, 11.8,1,1, 11.219, 10604.002, 185.649, 52553.900 21/05/12,16:46:11,02,10,1, 11.8,1,1, 11.219, 10603.996, 185.637, 52553.866 21/05/12,16:46:11,03,10,1, 11.8,1,1, 11.219, 10603.983, 185.625, 52553.831 21/05/12,16:46:11,04,10,1, 11.8,1,1, 11.219, 10603.964, 185.601, 52553.883 21/05/12,16:46:11,05,10,1, 11.8,1,1, 11.219, 10603.973, 185.601, 52553.855 21/05/12,16:46:11,06,10,1, 11.8,1,1, 11.219, 10603.961, 185.608, 52553.841 21/05/12,16:46:11,07,10,1, 11.8,1,1, 11.219, 10603.948, 185.624, 52553.852 21/05/12,16:46:11,08,10,1, 11.8,1,1, 11.219, 10603.961, 185.622, 52553.845 21/05/12,16:46:11,09,10,1, 11.8,1,1, 11.219, 10603.973, 185.600, 52553.860 21/05/12,16:46:11,10,10,1, 11.8,1,1, 11.219, 10603.952, 185.580, 52553.837 21/05/12,16:46:11,11,10,1, 11.8,1,1, 11.219, 10603.954, 185.603, 52553.857 21/05/12,16:46:11,12,10,1, 11.8,1,1, 11.219, 10603.971, 185.594, 52553.817 21/05/12,16:46:11,13,10,1, 11.8,1,1, 11.219, 10603.974, 185.582, 52553.826 21/05/12,16:46:11,14,10,1, 11.8,1,1, 11.219, 10603.961, 185.586, 52553.811 21/05/12,16:46:11,15,10,1, 11.8,1,1, 11.219, 10603.971, 185.583, 52553.857 21/05/12,16:46:11,16,10,1, 11.8,1,1, 11.219, 10603.943, 185.592, 52553.795 21/05/12,16:46:11,17,10,1, 11.8,1,1, 11.219, 10603.931, 185.593, 52554.012 21/05/12,16:46:11,18,10,1, 11.8,1,1, 11.219, 10603.947, 185.600, 52553.816 21/05/12,16:46:11,19,10,1, 11.8,1,1, 11.219, 10603.932, 185.553, 52553.818 21/05/12,16:46:12,00,10,1, 11.9,1,1, 11.217, 10603.931, 185.553, 52553.818 21/05/12,16:46:12,01,10,1, 11.9,1,1, 11.217, 10603.924, 185.563, 52553.823 21/05/12,16:46:12,02,10,1, 11.9,1,1, 11.217, 10603.932, 185.541, 52553.823 21/05/12,16:46:12,03,10,1, 11.9,1,1, 11.217, 10603.941, 185.540, 52553.811 21/05/12,16:46:12,04,10,1, 11.9,1,1, 11.217, 10603.937, 185.564, 52553.789 21/05/12,16:46:12,05,10,1, 11.9,1,1, 11.217, 10603.924, 185.557, 52553.841 21/05/12,16:46:12,06,10,1, 11.9,1,1, 11.217, 10603.924, 185.554, 52553.810 21/05/12,16:46:12,07,10,1, 11.9,1,1, 11.217, 10603.904, 185.554, 52553.804 21/05/12,16:46:12,08,10,1, 11.9,1,1, 11.217, 10603.895, 185.530, 52553.759 21/05/12,16:46:12,09,10,1, 11.9,1,1, 11.217, 10603.899, 185.520, 52553.805 21/05/12,16:46:12,10,10,1, 11.9,1,1, 11.217, 10603.888, 185.532, 52553.772 21/05/12,16:46:12,11,10,1, 11.9,1,1, 11.217, 10603.886, 185.529, 52553.822 21/05/12,16:46:12,12,10,1, 11.9,1,1, 11.217, 10603.896, 185.534, 52553.801 21/05/12,16:46:12,13,10,1, 11.9,1,1, 11.217, 10603.894, 185.529, 52553.790 21/05/12,16:46:12,14,10,1, 11.9,1,1, 11.217, 10603.913, 185.544, 52553.829 21/05/12,16:46:12,15,10,1, 11.9,1,1, 11.217, 10603.901, 185.538, 52553.820 21/05/12,16:46:12,16,10,1, 11.9,1,1, 11.217, 10603.906, 185.508, 52553.772 21/05/12,16:46:12,17,10,1, 11.9,1,1, 11.217, 10603.879, 185.517, 52553.773 21/05/12,16:46:12,18,10,1, 11.9,1,1, 11.217, 10603.862, 185.510, 52553.771 21/05/12,16:46:12,19,10,1, 11.9,1,1, 11.217, 10603.872, 185.519, 52553.797 21/05/12,16:46:13,00,10,1, 11.9,1,1, 11.217, 10603.864, 185.519, 52553.797 21/05/12,16:46:13,01,10,1, 11.9,1,1, 11.217, 10603.874, 185.517, 52553.829 21/05/12,16:46:13,02,10,1, 11.9,1,1, 11.217, 10603.880, 185.501, 52553.821 21/05/12,16:46:13,03,10,1, 11.9,1,1, 11.217, 10603.868, 185.510, 52553.767 21/05/12,16:46:13,04,10,1, 11.9,1,1, 11.217, 10603.852, 185.491, 52553.725 21/05/12,16:46:13,05,10,1, 11.9,1,1, 11.217, 10603.838, 185.498, 52553.746 21/05/12,16:46:13,06,10,1, 11.9,1,1, 11.217, 10603.847, 185.478, 52553.768 21/05/12,16:46:13,07,10,1, 11.9,1,1, 11.217, 10603.859, 185.503, 52553.795 21/05/12,16:46:13,08,10,1, 11.9,1,1, 11.217, 10603.831, 185.484, 52553.772 21/05/12,16:46:13,09,10,1, 11.9,1,1, 11.217, 10603.874, 185.483, 52553.766 21/05/12,16:46:13,10,10,1, 11.9,1,1, 11.217, 10603.836, 185.511, 52553.789 21/05/12,16:46:13,11,10,1, 11.9,1,1, 11.217, 10603.846, 185.487, 52553.763 21/05/12,16:46:13,12,10,1, 11.9,1,1, 11.217, 10603.866, 185.506, 52553.732 21/05/12,16:46:13,13,10,1, 11.9,1,1, 11.217, 10603.848, 185.478, 52553.778 21/05/12,16:46:13,14,10,1, 11.9,1,1, 11.217, 10603.809, 185.477, 52553.711 21/05/12,16:46:13,15,10,1, 11.9,1,1, 11.217, 10603.818, 185.455, 52553.696 21/05/12,16:46:13,16,10,1, 11.9,1,1, 11.217, 10603.828, 185.483, 52553.721 21/05/12,16:46:13,17,10,1, 11.9,1,1, 11.217, 10603.828, 185.492, 52553.708 21/05/12,16:46:13,18,10,1, 11.9,1,1, 11.217, 10603.825, 185.482, 52553.714 21/05/12,16:46:13,19,10,1, 11.9,1,1, 11.217, 10603.828, 185.488, 52553.695 21/05/12,16:46:14,00,10,1, 11.9,1,1, 11.220, 10603.822, 185.488, 52553.695 21/05/12,16:46:14,01,10,1, 11.9,1,1, 11.220, 10603.802, 185.436, 52553.709 21/05/12,16:46:14,02,10,1, 11.9,1,1, 11.220, 10603.797, 185.446, 52553.698 21/05/12,16:46:14,03,10,1, 11.9,1,1, 11.220, 10603.790, 185.428, 52553.663 21/05/12,16:46:14,04,10,1, 11.9,1,1, 11.220, 10603.807, 185.428, 52553.680 21/05/12,16:46:14,05,10,1, 11.9,1,1, 11.220, 10603.809, 185.465, 52553.744 21/05/12,16:46:14,06,10,1, 11.9,1,1, 11.220, 10603.831, 185.446, 52553.748 21/05/12,16:46:14,07,10,1, 11.9,1,1, 11.220, 10603.817, 185.486, 52553.723 21/05/12,16:46:14,08,10,1, 11.9,1,1, 11.220, 10603.774, 185.468, 52553.651 21/05/12,16:46:14,09,10,1, 11.9,1,1, 11.220, 10603.796, 185.478, 52553.697 21/05/12,16:46:14,10,10,1, 11.9,1,1, 11.220, 10603.781, 185.457, 52553.671 21/05/12,16:46:14,11,10,1, 11.9,1,1, 11.220, 10603.777, 185.428, 52553.679 21/05/12,16:46:14,12,10,1, 11.9,1,1, 11.220, 10603.780, 185.462, 52553.702 21/05/12,16:46:14,13,10,1, 11.9,1,1, 11.220, 10603.754, 185.454, 52553.657 21/05/12,16:46:14,14,10,1, 11.9,1,1, 11.220, 10603.796, 185.455, 52553.675 21/05/12,16:46:14,15,10,1, 11.9,1,1, 11.220, 10603.756, 185.481, 52553.701 21/05/12,16:46:14,16,10,1, 11.9,1,1, 11.220, 10603.741, 185.475, 52553.697 21/05/12,16:46:14,17,10,1, 11.9,1,1, 11.220, 10603.775, 185.477, 52553.664 21/05/12,16:46:14,18,10,1, 11.9,1,1, 11.220, 10603.760, 185.453, 52553.667 21/05/12,16:46:14,19,10,1, 11.9,1,1, 11.220, 10603.762, 185.451, 52553.679 21/05/12,16:46:15,00,11,1, 11.9,1,1, 11.218, 10603.756, 185.451, 52553.679 21/05/12,16:46:15,01,11,1, 11.9,1,1, 11.218, 10603.744, 185.448, 52553.680 21/05/12,16:46:15,02,11,1, 11.9,1,1, 11.218, 10603.757, 185.446, 52553.662 21/05/12,16:46:15,03,11,1, 11.9,1,1, 11.218, 10603.759, 185.447, 52553.675 21/05/12,16:46:15,04,11,1, 11.9,1,1, 11.218, 10603.747, 185.475, 52553.680 21/05/12,16:46:15,05,11,1, 11.9,1,1, 11.218, 10603.740, 185.441, 52553.681 21/05/12,16:46:15,06,11,1, 11.9,1,1, 11.218, 10603.784, 185.454, 52553.671 21/05/12,16:46:15,07,11,1, 11.9,1,1, 11.218, 10603.750, 185.447, 52553.657 21/05/12,16:46:15,08,11,1, 11.9,1,1, 11.218, 10603.743, 185.440, 52553.645 21/05/12,16:46:15,09,11,1, 11.9,1,1, 11.218, 10603.748, 185.433, 52553.611 21/05/12,16:46:15,10,11,1, 11.9,1,1, 11.218, 10603.760, 185.434, 52553.641 21/05/12,16:46:15,11,11,1, 11.9,1,1, 11.218, 10603.752, 185.421, 52553.631 21/05/12,16:46:15,12,11,1, 11.9,1,1, 11.218, 10603.760, 185.422, 52553.645 21/05/12,16:46:15,13,11,1, 11.9,1,1, 11.218, 10603.773, 185.434, 52553.610 21/05/12,16:46:15,14,11,1, 11.9,1,1, 11.218, 10603.732, 185.431, 52553.660 21/05/12,16:46:15,15,11,1, 11.9,1,1, 11.218, 10603.775, 185.431, 52553.613 21/05/12,16:46:15,16,11,1, 11.9,1,1, 11.218, 10603.746, 185.436, 52553.621 21/05/12,16:46:15,17,11,1, 11.9,1,1, 11.218, 10603.763, 185.426, 52553.648 21/05/12,16:46:15,18,11,1, 11.9,1,1, 11.218, 10603.734, 185.425, 52553.636 21/05/12,16:46:15,19,11,1, 11.9,1,1, 11.218, 10603.754, 185.434, 52553.641 21/05/12,16:46:16,00,12,1, 11.8,1,1, 11.219, 10603.747, 185.434, 52553.641 21/05/12,16:46:16,01,12,1, 11.8,1,1, 11.219, 10603.698, 185.431, 52553.585 21/05/12,16:46:16,02,12,1, 11.8,1,1, 11.219, 10603.754, 185.420, 52553.621 21/05/12,16:46:16,03,12,1, 11.8,1,1, 11.219, 10603.742, 185.434, 52553.611 21/05/12,16:46:16,04,12,1, 11.8,1,1, 11.219, 10603.720, 185.412, 52553.657 21/05/12,16:46:16,05,12,1, 11.8,1,1, 11.219, 10603.723, 185.410, 52553.610 21/05/12,16:46:16,06,12,1, 11.8,1,1, 11.219, 10603.726, 185.407, 52553.631 21/05/12,16:46:16,07,12,1, 11.8,1,1, 11.219, 10603.711, 185.427, 52553.609 21/05/12,16:46:16,08,12,1, 11.8,1,1, 11.219, 10603.725, 185.422, 52553.628 21/05/12,16:46:16,09,12,1, 11.8,1,1, 11.219, 10603.717, 185.410, 52553.591 21/05/12,16:46:16,10,12,1, 11.8,1,1, 11.219, 10603.697, 185.438, 52553.652 21/05/12,16:46:16,11,12,1, 11.8,1,1, 11.219, 10603.695, 185.448, 52553.645 21/05/12,16:46:16,12,12,1, 11.8,1,1, 11.219, 10603.730, 185.392, 52553.620 21/05/12,16:46:16,13,12,1, 11.8,1,1, 11.219, 10603.715, 185.404, 52553.633 21/05/12,16:46:16,14,12,1, 11.8,1,1, 11.219, 10603.714, 185.402, 52553.602 21/05/12,16:46:16,15,12,1, 11.8,1,1, 11.219, 10603.722, 185.417, 52553.581 21/05/12,16:46:16,16,12,1, 11.8,1,1, 11.219, 10603.720, 185.413, 52553.632 21/05/12,16:46:16,17,12,1, 11.8,1,1, 11.219, 10603.708, 185.419, 52553.591 21/05/12,16:46:16,18,12,1, 11.8,1,1, 11.219, 10603.704, 185.436, 52553.601 21/05/12,16:46:16,19,12,1, 11.8,1,1, 11.219, 10603.721, 185.427, 52553.611 21/05/12,16:46:17,00,11,1, 11.8,1,1, 11.218, 10603.714, 185.427, 52553.611 21/05/12,16:46:17,01,11,1, 11.8,1,1, 11.218, 10603.695, 185.414, 52553.482 21/05/12,16:46:17,02,11,1, 11.8,1,1, 11.218, 10603.661, 185.396, 52553.647 21/05/12,16:46:17,03,11,1, 11.8,1,1, 11.218, 10603.671, 185.379, 52553.619 21/05/12,16:46:17,04,11,1, 11.8,1,1, 11.218, 10603.670, 185.382, 52553.615 21/05/12,16:46:17,05,11,1, 11.8,1,1, 11.218, 10603.672, 185.410, 52553.622 21/05/12,16:46:17,06,11,1, 11.8,1,1, 11.218, 10603.721, 185.413, 52553.622 21/05/12,16:46:17,07,11,1, 11.8,1,1, 11.218, 10603.679, 185.433, 52553.627 21/05/12,16:46:17,08,11,1, 11.8,1,1, 11.218, 10603.697, 185.382, 52553.587 21/05/12,16:46:17,09,11,1, 11.8,1,1, 11.218, 10603.691, 185.414, 52553.548 21/05/12,16:46:17,10,11,1, 11.8,1,1, 11.218, 10603.686, 185.407, 52553.579 21/05/12,16:46:17,11,11,1, 11.8,1,1, 11.218, 10603.691, 185.396, 52553.547 21/05/12,16:46:17,12,11,1, 11.8,1,1, 11.218, 10603.693, 185.380, 52553.573 21/05/12,16:46:17,13,11,1, 11.8,1,1, 11.218, 10603.675, 185.386, 52553.592 21/05/12,16:46:17,14,11,1, 11.8,1,1, 11.218, 10603.674, 185.390, 52553.596 21/05/12,16:46:17,15,11,1, 11.8,1,1, 11.218, 10603.694, 185.401, 52553.584 21/05/12,16:46:17,16,11,1, 11.8,1,1, 11.218, 10603.714, 185.400, 52553.565 21/05/12,16:46:17,17,11,1, 11.8,1,1, 11.218, 10603.690, 185.392, 52553.539 21/05/12,16:46:17,18,11,1, 11.8,1,1, 11.218, 10603.688, 185.409, 52553.538 21/05/12,16:46:17,19,11,1, 11.8,1,1, 11.218, 10603.674, 185.375, 52553.509 21/05/12,16:46:18,00,11,1, 11.9,1,1, 11.218, 10603.672, 185.375, 52553.509 21/05/12,16:46:18,01,11,1, 11.9,1,1, 11.218, 10603.685, 185.407, 52553.545 21/05/12,16:46:18,02,11,1, 11.9,1,1, 11.218, 10603.700, 185.387, 52553.542 21/05/12,16:46:18,03,11,1, 11.9,1,1, 11.218, 10603.694, 185.390, 52553.570 21/05/12,16:46:18,04,11,1, 11.9,1,1, 11.218, 10603.676, 185.416, 52553.555 21/05/12,16:46:18,05,11,1, 11.9,1,1, 11.218, 10603.695, 185.399, 52553.520 21/05/12,16:46:18,06,11,1, 11.9,1,1, 11.218, 10603.696, 185.409, 52553.559 21/05/12,16:46:18,07,11,1, 11.9,1,1, 11.218, 10603.664, 185.380, 52553.558 21/05/12,16:46:18,08,11,1, 11.9,1,1, 11.218, 10603.679, 185.350, 52553.516 21/05/12,16:46:18,09,11,1, 11.9,1,1, 11.218, 10603.670, 185.366, 52553.529 21/05/12,16:46:18,10,11,1, 11.9,1,1, 11.218, 10603.681, 185.378, 52553.530 21/05/12,16:46:18,11,11,1, 11.9,1,1, 11.218, 10603.688, 185.386, 52553.527 21/05/12,16:46:18,12,11,1, 11.9,1,1, 11.218, 10603.668, 185.388, 52553.556 21/05/12,16:46:18,13,11,1, 11.9,1,1, 11.218, 10603.668, 185.380, 52553.508 21/05/12,16:46:18,14,11,1, 11.9,1,1, 11.218, 10603.681, 185.376, 52553.509 21/05/12,16:46:18,15,11,1, 11.9,1,1, 11.218, 10603.690, 185.399, 52553.505 21/05/12,16:46:18,16,11,1, 11.9,1,1, 11.218, 10603.672, 185.365, 52553.506 21/05/12,16:46:18,17,11,1, 11.9,1,1, 11.218, 10603.692, 185.358, 52553.498 21/05/12,16:46:18,18,11,1, 11.9,1,1, 11.218, 10603.685, 185.379, 52553.519 21/05/12,16:46:18,19,11,1, 11.9,1,1, 11.218, 10603.684, 185.378, 52553.506 21/05/12,16:46:19,00,11,1, 11.8,1,1, 11.218, 10603.681, 185.378, 52553.506 21/05/12,16:46:19,01,11,1, 11.8,1,1, 11.218, 10603.685, 185.404, 52553.510 21/05/12,16:46:19,02,11,1, 11.8,1,1, 11.218, 10603.691, 185.372, 52553.494 21/05/12,16:46:19,03,11,1, 11.8,1,1, 11.218, 10603.699, 185.365, 52553.509 21/05/12,16:46:19,04,11,1, 11.8,1,1, 11.218, 10603.696, 185.354, 52553.524 21/05/12,16:46:19,05,11,1, 11.8,1,1, 11.218, 10603.665, 185.358, 52553.537 21/05/12,16:46:19,06,11,1, 11.8,1,1, 11.218, 10603.685, 185.347, 52553.475 21/05/12,16:46:19,07,11,1, 11.8,1,1, 11.218, 10603.659, 185.352, 52553.498 21/05/12,16:46:19,08,11,1, 11.8,1,1, 11.218, 10603.677, 185.352, 52553.527 21/05/12,16:46:19,09,11,1, 11.8,1,1, 11.218, 10603.690, 185.363, 52553.549 21/05/12,16:46:19,10,11,1, 11.8,1,1, 11.218, 10603.682, 185.379, 52553.502 21/05/12,16:46:19,11,11,1, 11.8,1,1, 11.218, 10603.671, 185.380, 52553.485 21/05/12,16:46:19,12,11,1, 11.8,1,1, 11.218, 10603.651, 185.329, 52553.486 21/05/12,16:46:19,13,11,1, 11.8,1,1, 11.218, 10603.675, 185.349, 52553.493 21/05/12,16:46:19,14,11,1, 11.8,1,1, 11.218, 10603.654, 185.348, 52553.467 21/05/12,16:46:19,15,11,1, 11.8,1,1, 11.218, 10603.657, 185.343, 52553.490 21/05/12,16:46:19,16,11,1, 11.8,1,1, 11.218, 10603.671, 185.358, 52553.494 21/05/12,16:46:19,17,11,1, 11.8,1,1, 11.218, 10603.680, 185.347, 52553.461 21/05/12,16:46:19,18,11,1, 11.8,1,1, 11.218, 10603.663, 185.363, 52553.509 21/05/12,16:46:19,19,11,1, 11.8,1,1, 11.218, 10603.689, 185.348, 52553.472 21/05/12,16:46:20,00,11,1, 11.9,1,1, 11.221, 10603.681, 185.348, 52553.472 21/05/12,16:46:20,01,11,1, 11.9,1,1, 11.221, 10603.687, 185.353, 52553.529 21/05/12,16:46:20,02,11,1, 11.9,1,1, 11.221, 10603.672, 185.327, 52553.466 21/05/12,16:46:20,03,11,1, 11.9,1,1, 11.221, 10603.683, 185.321, 52553.474 21/05/12,16:46:20,04,11,1, 11.9,1,1, 11.221, 10603.683, 185.351, 52553.482 21/05/12,16:46:20,05,11,1, 11.9,1,1, 11.221, 10603.678, 185.307, 52553.443 21/05/12,16:46:20,06,11,1, 11.9,1,1, 11.221, 10603.670, 185.323, 52553.436 21/05/12,16:46:20,07,11,1, 11.9,1,1, 11.221, 10603.662, 185.319, 52553.417 21/05/12,16:46:20,08,11,1, 11.9,1,1, 11.221, 10603.677, 185.363, 52553.422 21/05/12,16:46:20,09,11,1, 11.9,1,1, 11.221, 10603.675, 185.324, 52553.427 21/05/12,16:46:20,10,11,1, 11.9,1,1, 11.221, 10603.664, 185.325, 52553.455 21/05/12,16:46:20,11,11,1, 11.9,1,1, 11.221, 10603.686, 185.293, 52553.393 21/05/12,16:46:20,12,11,1, 11.9,1,1, 11.221, 10603.650, 185.290, 52553.430 21/05/12,16:46:20,13,11,1, 11.9,1,1, 11.221, 10603.634, 185.296, 52553.442 21/05/12,16:46:20,14,11,1, 11.9,1,1, 11.221, 10603.668, 185.320, 52553.438 21/05/12,16:46:20,15,11,1, 11.9,1,1, 11.221, 10603.680, 185.297, 52553.429 21/05/12,16:46:20,16,11,1, 11.9,1,1, 11.221, 10603.645, 185.325, 52553.417 21/05/12,16:46:20,17,11,1, 11.9,1,1, 11.221, 10603.656, 185.318, 52553.459 21/05/12,16:46:20,18,11,1, 11.9,1,1, 11.221, 10603.684, 185.308, 52553.428 21/05/12,16:46:20,19,11,1, 11.9,1,1, 11.221, 10603.648, 185.287, 52553.401 21/05/12,16:46:21,00,11,1, 11.9,1,1, 11.218, 10603.647, 185.287, 52553.401 21/05/12,16:46:21,01,11,1, 11.9,1,1, 11.218, 10603.655, 185.287, 52553.390 21/05/12,16:46:21,02,11,1, 11.9,1,1, 11.218, 10603.645, 185.261, 52553.380 21/05/12,16:46:21,03,11,1, 11.9,1,1, 11.218, 10603.632, 185.273, 52553.422 21/05/12,16:46:21,04,11,1, 11.9,1,1, 11.218, 10603.648, 185.273, 52553.414 21/05/12,16:46:21,05,11,1, 11.9,1,1, 11.218, 10603.648, 185.267, 52553.392 21/05/12,16:46:21,06,11,1, 11.9,1,1, 11.218, 10603.660, 185.278, 52553.432 21/05/12,16:46:21,07,11,1, 11.9,1,1, 11.218, 10603.664, 185.295, 52553.379 21/05/12,16:46:21,08,11,1, 11.9,1,1, 11.218, 10603.650, 185.256, 52553.409 21/05/12,16:46:21,09,11,1, 11.9,1,1, 11.218, 10603.663, 185.243, 52553.427 21/05/12,16:46:21,10,11,1, 11.9,1,1, 11.218, 10603.637, 185.250, 52553.410 21/05/12,16:46:21,11,11,1, 11.9,1,1, 11.218, 10603.641, 185.237, 52553.375 21/05/12,16:46:21,12,11,1, 11.9,1,1, 11.218, 10603.648, 185.258, 52553.366 21/05/12,16:46:21,13,11,1, 11.9,1,1, 11.218, 10603.660, 185.280, 52553.426 21/05/12,16:46:21,14,11,1, 11.9,1,1, 11.218, 10603.661, 185.247, 52553.428 21/05/12,16:46:21,15,11,1, 11.9,1,1, 11.218, 10603.659, 185.249, 52553.361 21/05/12,16:46:21,16,11,1, 11.9,1,1, 11.218, 10603.674, 185.255, 52553.384 21/05/12,16:46:21,17,11,1, 11.9,1,1, 11.218, 10603.682, 185.234, 52553.365 21/05/12,16:46:21,18,11,1, 11.9,1,1, 11.218, 10603.654, 185.214, 52553.351 21/05/12,16:46:21,19,11,1, 11.9,1,1, 11.218, 10603.672, 185.220, 52553.385 21/05/12,16:46:22,00,11,1, 11.9,1,1, 11.219, 10603.664, 185.220, 52553.385 21/05/12,16:46:22,01,11,1, 11.9,1,1, 11.219, 10603.648, 185.228, 52553.347 21/05/12,16:46:22,02,11,1, 11.9,1,1, 11.219, 10603.661, 185.218, 52553.366 21/05/12,16:46:22,03,11,1, 11.9,1,1, 11.219, 10603.634, 185.217, 52553.368 21/05/12,16:46:22,04,11,1, 11.9,1,1, 11.219, 10603.679, 185.235, 52553.362 21/05/12,16:46:22,05,11,1, 11.9,1,1, 11.219, 10603.656, 185.195, 52553.355 21/05/12,16:46:22,06,11,1, 11.9,1,1, 11.219, 10603.668, 185.210, 52553.367 21/05/12,16:46:22,07,11,1, 11.9,1,1, 11.219, 10603.651, 185.220, 52553.347 21/05/12,16:46:22,08,11,1, 11.9,1,1, 11.219, 10603.667, 185.179, 52553.349 21/05/12,16:46:22,09,11,1, 11.9,1,1, 11.219, 10603.662, 185.191, 52553.361 21/05/12,16:46:22,10,11,1, 11.9,1,1, 11.219, 10603.675, 185.182, 52553.344 21/05/12,16:46:22,11,11,1, 11.9,1,1, 11.219, 10603.679, 185.186, 52553.315 21/05/12,16:46:22,12,11,1, 11.9,1,1, 11.219, 10603.667, 185.193, 52553.346 21/05/12,16:46:22,13,11,1, 11.9,1,1, 11.219, 10603.678, 185.187, 52553.353 21/05/12,16:46:22,14,11,1, 11.9,1,1, 11.219, 10603.653, 185.172, 52553.335 21/05/12,16:46:22,15,11,1, 11.9,1,1, 11.219, 10603.664, 185.161, 52553.355 21/05/12,16:46:22,16,11,1, 11.9,1,1, 11.219, 10603.675, 185.166, 52553.344 21/05/12,16:46:22,17,11,1, 11.9,1,1, 11.219, 10603.684, 185.156, 52553.307 21/05/12,16:46:22,18,11,1, 11.9,1,1, 11.219, 10603.676, 185.147, 52553.307 21/05/12,16:46:22,19,11,1, 11.9,1,1, 11.219, 10603.660, 185.159, 52553.323 21/05/12,16:46:23,00,12,1, 11.8,1,1, 11.219, 10603.656, 185.159, 52553.323 21/05/12,16:46:23,01,12,1, 11.8,1,1, 11.219, 10603.691, 185.154, 52553.353 21/05/12,16:46:23,02,12,1, 11.8,1,1, 11.219, 10603.675, 185.146, 52553.315 21/05/12,16:46:23,03,12,1, 11.8,1,1, 11.219, 10603.678, 185.132, 52553.307 21/05/12,16:46:23,04,12,1, 11.8,1,1, 11.219, 10603.665, 185.134, 52553.290 21/05/12,16:46:23,05,12,1, 11.8,1,1, 11.219, 10603.679, 185.130, 52553.312 21/05/12,16:46:23,06,12,1, 11.8,1,1, 11.219, 10603.693, 185.119, 52553.310 21/05/12,16:46:23,07,12,1, 11.8,1,1, 11.219, 10603.699, 185.137, 52553.298 21/05/12,16:46:23,08,12,1, 11.8,1,1, 11.219, 10603.709, 185.132, 52553.307 21/05/12,16:46:23,09,12,1, 11.8,1,1, 11.219, 10603.697, 185.132, 52553.327 21/05/12,16:46:23,10,12,1, 11.8,1,1, 11.219, 10603.680, 185.131, 52553.305 21/05/12,16:46:23,11,12,1, 11.8,1,1, 11.219, 10603.674, 185.103, 52553.258 21/05/12,16:46:23,12,12,1, 11.8,1,1, 11.219, 10603.701, 185.088, 52553.288 21/05/12,16:46:23,13,12,1, 11.8,1,1, 11.219, 10603.679, 185.113, 52553.317 21/05/12,16:46:23,14,12,1, 11.8,1,1, 11.219, 10603.694, 185.109, 52553.270 21/05/12,16:46:23,15,12,1, 11.8,1,1, 11.219, 10603.688, 185.071, 52553.261 21/05/12,16:46:23,16,12,1, 11.8,1,1, 11.219, 10603.713, 185.107, 52553.284 21/05/12,16:46:23,17,12,1, 11.8,1,1, 11.219, 10603.695, 185.055, 52553.321 21/05/12,16:46:23,18,12,1, 11.8,1,1, 11.219, 10603.684, 185.092, 52553.286 21/05/12,16:46:23,19,12,1, 11.8,1,1, 11.219, 10603.697, 185.045, 52553.290 21/05/12,16:46:24,00,12,1, 11.9,1,1, 11.219, 10603.689, 185.045, 52553.290 21/05/12,16:46:24,01,12,1, 11.9,1,1, 11.219, 10603.698, 185.036, 52553.248 21/05/12,16:46:24,02,12,1, 11.9,1,1, 11.219, 10603.683, 185.024, 52553.200 21/05/12,16:46:24,03,12,1, 11.9,1,1, 11.219, 10603.674, 185.030, 52553.226 21/05/12,16:46:24,04,12,1, 11.9,1,1, 11.219, 10603.696, 185.017, 52553.247 21/05/12,16:46:24,05,12,1, 11.9,1,1, 11.219, 10603.712, 185.022, 52553.275 21/05/12,16:46:24,06,12,1, 11.9,1,1, 11.219, 10603.713, 185.017, 52553.268 21/05/12,16:46:24,07,12,1, 11.9,1,1, 11.219, 10603.697, 185.005, 52553.249 21/05/12,16:46:24,08,12,1, 11.9,1,1, 11.219, 10603.689, 185.009, 52553.251 21/05/12,16:46:24,09,12,1, 11.9,1,1, 11.219, 10603.713, 184.988, 52553.243 21/05/12,16:46:24,10,12,1, 11.9,1,1, 11.219, 10603.679, 184.987, 52553.220 21/05/12,16:46:24,11,12,1, 11.9,1,1, 11.219, 10603.706, 184.965, 52553.237 21/05/12,16:46:24,12,12,1, 11.9,1,1, 11.219, 10603.715, 184.992, 52553.257 21/05/12,16:46:24,13,12,1, 11.9,1,1, 11.219, 10603.710, 184.988, 52553.244 21/05/12,16:46:24,14,12,1, 11.9,1,1, 11.219, 10603.750, 184.968, 52553.233 21/05/12,16:46:24,15,12,1, 11.9,1,1, 11.219, 10603.741, 184.971, 52553.252 21/05/12,16:46:24,16,12,1, 11.9,1,1, 11.219, 10603.728, 184.971, 52553.233 21/05/12,16:46:24,17,12,1, 11.9,1,1, 11.219, 10603.720, 184.952, 52553.227 21/05/12,16:46:24,18,12,1, 11.9,1,1, 11.219, 10603.715, 184.952, 52553.247 21/05/12,16:46:24,19,12,1, 11.9,1,1, 11.219, 10603.718, 184.922, 52553.182 21/05/12,16:46:25,00,11,1, 11.8,1,1, 11.219, 10603.714, 184.922, 52553.182 21/05/12,16:46:25,01,11,1, 11.8,1,1, 11.219, 10603.698, 184.930, 52553.150 21/05/12,16:46:25,02,11,1, 11.8,1,1, 11.219, 10603.711, 184.917, 52553.186 21/05/12,16:46:25,03,11,1, 11.8,1,1, 11.219, 10603.727, 184.951, 52553.214 21/05/12,16:46:25,04,11,1, 11.8,1,1, 11.219, 10603.721, 184.909, 52553.216 21/05/12,16:46:25,05,11,1, 11.8,1,1, 11.219, 10603.714, 184.921, 52553.207 21/05/12,16:46:25,06,11,1, 11.8,1,1, 11.219, 10603.744, 184.933, 52553.174 21/05/12,16:46:25,07,11,1, 11.8,1,1, 11.219, 10603.726, 184.930, 52553.205 21/05/12,16:46:25,08,11,1, 11.8,1,1, 11.219, 10603.720, 184.929, 52553.250 21/05/12,16:46:25,09,11,1, 11.8,1,1, 11.219, 10603.750, 184.903, 52553.185 21/05/12,16:46:25,10,11,1, 11.8,1,1, 11.219, 10603.747, 184.895, 52553.194 21/05/12,16:46:25,11,11,1, 11.8,1,1, 11.219, 10603.719, 184.897, 52553.225 21/05/12,16:46:25,12,11,1, 11.8,1,1, 11.219, 10603.725, 184.906, 52553.225 21/05/12,16:46:25,13,11,1, 11.8,1,1, 11.219, 10603.747, 184.899, 52553.197 21/05/12,16:46:25,14,11,1, 11.8,1,1, 11.219, 10603.774, 184.878, 52553.229 21/05/12,16:46:25,15,11,1, 11.8,1,1, 11.219, 10603.769, 184.880, 52553.184 21/05/12,16:46:25,16,11,1, 11.8,1,1, 11.219, 10603.739, 184.876, 52553.181 21/05/12,16:46:25,17,11,1, 11.8,1,1, 11.219, 10603.762, 184.857, 52553.177 21/05/12,16:46:25,18,11,1, 11.8,1,1, 11.219, 10603.742, 184.868, 52553.183 21/05/12,16:46:25,19,11,1, 11.8,1,1, 11.219, 10603.737, 184.888, 52553.269 21/05/12,16:46:26,00,11,1, 11.9,1,1, 11.219, 10603.731, 184.888, 52553.269 21/05/12,16:46:26,01,11,1, 11.9,1,1, 11.219, 10603.761, 184.883, 52553.171 21/05/12,16:46:26,02,11,1, 11.9,1,1, 11.219, 10603.748, 184.862, 52553.137 21/05/12,16:46:26,03,11,1, 11.9,1,1, 11.219, 10603.735, 184.840, 52553.157 21/05/12,16:46:26,04,11,1, 11.9,1,1, 11.219, 10603.745, 184.842, 52553.148 21/05/12,16:46:26,05,11,1, 11.9,1,1, 11.219, 10603.750, 184.842, 52553.152 21/05/12,16:46:26,06,11,1, 11.9,1,1, 11.219, 10603.776, 184.851, 52553.169 21/05/12,16:46:26,07,11,1, 11.9,1,1, 11.219, 10603.762, 184.829, 52553.171 21/05/12,16:46:26,08,11,1, 11.9,1,1, 11.219, 10603.734, 184.806, 52553.169 21/05/12,16:46:26,09,11,1, 11.9,1,1, 11.219, 10603.748, 184.822, 52553.161 21/05/12,16:46:26,10,11,1, 11.9,1,1, 11.219, 10603.770, 184.832, 52553.150 21/05/12,16:46:26,11,11,1, 11.9,1,1, 11.219, 10603.772, 184.814, 52553.103 21/05/12,16:46:26,12,11,1, 11.9,1,1, 11.219, 10603.761, 184.811, 52553.133 21/05/12,16:46:26,13,11,1, 11.9,1,1, 11.219, 10603.748, 184.788, 52553.189 21/05/12,16:46:26,14,11,1, 11.9,1,1, 11.219, 10603.768, 184.791, 52553.166 21/05/12,16:46:26,15,11,1, 11.9,1,1, 11.219, 10603.767, 184.808, 52553.118 21/05/12,16:46:26,16,11,1, 11.9,1,1, 11.219, 10603.772, 184.788, 52553.141 21/05/12,16:46:26,17,11,1, 11.9,1,1, 11.219, 10603.771, 184.814, 52553.140 21/05/12,16:46:26,18,11,1, 11.9,1,1, 11.219, 10603.773, 184.789, 52553.086 21/05/12,16:46:26,19,11,1, 11.9,1,1, 11.219, 10603.775, 184.804, 52553.117 21/05/12,16:46:27,00,11,1, 11.9,1,1, 11.218, 10603.772, 184.804, 52553.117 21/05/12,16:46:27,01,11,1, 11.9,1,1, 11.218, 10603.768, 184.776, 52553.131 21/05/12,16:46:27,02,11,1, 11.9,1,1, 11.218, 10603.775, 184.799, 52553.149 21/05/12,16:46:27,03,11,1, 11.9,1,1, 11.218, 10603.792, 184.783, 52553.157 21/05/12,16:46:27,04,11,1, 11.9,1,1, 11.218, 10603.763, 184.775, 52553.114 21/05/12,16:46:27,05,11,1, 11.9,1,1, 11.218, 10603.741, 184.781, 52553.112 21/05/12,16:46:27,06,11,1, 11.9,1,1, 11.218, 10603.774, 184.778, 52553.147 21/05/12,16:46:27,07,11,1, 11.9,1,1, 11.218, 10603.784, 184.775, 52553.105 21/05/12,16:46:27,08,11,1, 11.9,1,1, 11.218, 10603.761, 184.787, 52553.120 21/05/12,16:46:27,09,11,1, 11.9,1,1, 11.218, 10603.786, 184.783, 52553.113 21/05/12,16:46:27,10,11,1, 11.9,1,1, 11.218, 10603.779, 184.768, 52553.121 21/05/12,16:46:27,11,11,1, 11.9,1,1, 11.218, 10603.790, 184.766, 52553.094 21/05/12,16:46:27,12,11,1, 11.9,1,1, 11.218, 10603.784, 184.754, 52553.126 21/05/12,16:46:27,13,11,1, 11.9,1,1, 11.218, 10603.788, 184.757, 52553.109 21/05/12,16:46:27,14,11,1, 11.9,1,1, 11.218, 10603.803, 184.746, 52553.117 21/05/12,16:46:27,15,11,1, 11.9,1,1, 11.218, 10603.792, 184.741, 52553.081 21/05/12,16:46:27,16,11,1, 11.9,1,1, 11.218, 10603.802, 184.741, 52553.128 21/05/12,16:46:27,17,11,1, 11.9,1,1, 11.218, 10603.800, 184.762, 52553.110 21/05/12,16:46:27,18,11,1, 11.9,1,1, 11.218, 10603.802, 184.741, 52553.086 21/05/12,16:46:27,19,11,1, 11.9,1,1, 11.218, 10603.800, 184.750, 52553.090 21/05/12,16:46:28,00,11,1, 11.8,1,1, 11.214, 10603.797, 184.750, 52553.090 21/05/12,16:46:28,01,11,1, 11.8,1,1, 11.214, 10603.817, 184.752, 52553.109 21/05/12,16:46:28,02,11,1, 11.8,1,1, 11.214, 10603.807, 184.729, 52553.108 21/05/12,16:46:28,03,11,1, 11.8,1,1, 11.214, 10603.804, 184.736, 52553.107 21/05/12,16:46:28,04,11,1, 11.8,1,1, 11.214, 10603.799, 184.720, 52553.089 21/05/12,16:46:28,05,11,1, 11.8,1,1, 11.214, 10603.796, 184.747, 52553.082 21/05/12,16:46:28,06,11,1, 11.8,1,1, 11.214, 10603.810, 184.746, 52553.065 21/05/12,16:46:28,07,11,1, 11.8,1,1, 11.214, 10603.807, 184.727, 52553.118 21/05/12,16:46:28,08,11,1, 11.8,1,1, 11.214, 10603.793, 184.720, 52553.095 21/05/12,16:46:28,09,11,1, 11.8,1,1, 11.214, 10603.819, 184.702, 52553.056 21/05/12,16:46:28,10,11,1, 11.8,1,1, 11.214, 10603.808, 184.741, 52553.099 21/05/12,16:46:28,11,11,1, 11.8,1,1, 11.214, 10603.809, 184.710, 52553.118 21/05/12,16:46:28,12,11,1, 11.8,1,1, 11.214, 10603.834, 184.726, 52553.080 21/05/12,16:46:28,13,11,1, 11.8,1,1, 11.214, 10603.829, 184.713, 52553.102 21/05/12,16:46:28,14,11,1, 11.8,1,1, 11.214, 10603.830, 184.724, 52553.118 21/05/12,16:46:28,15,11,1, 11.8,1,1, 11.214, 10603.830, 184.717, 52553.116 21/05/12,16:46:28,16,11,1, 11.8,1,1, 11.214, 10603.836, 184.704, 52553.088 21/05/12,16:46:28,17,11,1, 11.8,1,1, 11.214, 10603.843, 184.713, 52553.111 21/05/12,16:46:28,18,11,1, 11.8,1,1, 11.214, 10603.839, 184.704, 52553.077 21/05/12,16:46:28,19,11,1, 11.8,1,1, 11.214, 10603.852, 184.708, 52553.071 21/05/12,16:46:29,00,11,1, 11.9,1,1, 11.217, 10603.848, 184.708, 52553.071 21/05/12,16:46:29,01,11,1, 11.9,1,1, 11.217, 10603.835, 184.710, 52553.096 21/05/12,16:46:29,02,11,1, 11.9,1,1, 11.217, 10603.846, 184.701, 52553.088 21/05/12,16:46:29,03,11,1, 11.9,1,1, 11.217, 10603.843, 184.697, 52553.040 21/05/12,16:46:29,04,11,1, 11.9,1,1, 11.217, 10603.851, 184.694, 52553.092 21/05/12,16:46:29,05,11,1, 11.9,1,1, 11.217, 10603.837, 184.681, 52553.041 21/05/12,16:46:29,06,11,1, 11.9,1,1, 11.217, 10603.848, 184.678, 52553.064 21/05/12,16:46:29,07,11,1, 11.9,1,1, 11.217, 10603.852, 184.668, 52553.042 21/05/12,16:46:29,08,11,1, 11.9,1,1, 11.217, 10603.848, 184.648, 52553.078 21/05/12,16:46:29,09,11,1, 11.9,1,1, 11.217, 10603.887, 184.672, 52553.049 21/05/12,16:46:29,10,11,1, 11.9,1,1, 11.217, 10603.869, 184.674, 52553.045 21/05/12,16:46:29,11,11,1, 11.9,1,1, 11.217, 10603.867, 184.653, 52553.039 21/05/12,16:46:29,12,11,1, 11.9,1,1, 11.217, 10603.886, 184.660, 52553.068 21/05/12,16:46:29,13,11,1, 11.9,1,1, 11.217, 10603.879, 184.673, 52553.081 21/05/12,16:46:29,14,11,1, 11.9,1,1, 11.217, 10603.867, 184.676, 52553.034 21/05/12,16:46:29,15,11,1, 11.9,1,1, 11.217, 10603.887, 184.675, 52553.042 21/05/12,16:46:29,16,11,1, 11.9,1,1, 11.217, 10603.881, 184.653, 52553.041 21/05/12,16:46:29,17,11,1, 11.9,1,1, 11.217, 10603.886, 184.647, 52553.004 21/05/12,16:46:29,18,11,1, 11.9,1,1, 11.217, 10603.870, 184.659, 52553.027 21/05/12,16:46:29,19,11,1, 11.9,1,1, 11.217, 10603.893, 184.664, 52553.061 21/05/12,16:46:30,00,11,1, 11.9,1,1, 11.217, 10603.889, 184.664, 52553.061 21/05/12,16:46:30,01,11,1, 11.9,1,1, 11.217, 10603.899, 184.642, 52553.012 21/05/12,16:46:30,02,11,1, 11.9,1,1, 11.217, 10603.886, 184.633, 52553.025 21/05/12,16:46:30,03,11,1, 11.9,1,1, 11.217, 10603.922, 184.648, 52553.069 21/05/12,16:46:30,04,11,1, 11.9,1,1, 11.217, 10603.895, 184.643, 52553.032 21/05/12,16:46:30,05,11,1, 11.9,1,1, 11.217, 10603.894, 184.628, 52552.965 21/05/12,16:46:30,06,11,1, 11.9,1,1, 11.217, 10603.886, 184.616, 52552.985 21/05/12,16:46:30,07,11,1, 11.9,1,1, 11.217, 10603.907, 184.624, 52553.011 21/05/12,16:46:30,08,11,1, 11.9,1,1, 11.217, 10603.909, 184.604, 52552.999 21/05/12,16:46:30,09,11,1, 11.9,1,1, 11.217, 10603.907, 184.632, 52552.960 21/05/12,16:46:30,10,11,1, 11.9,1,1, 11.217, 10603.912, 184.639, 52553.003 21/05/12,16:46:30,11,11,1, 11.9,1,1, 11.217, 10603.934, 184.618, 52553.005 21/05/12,16:46:30,12,11,1, 11.9,1,1, 11.217, 10603.908, 184.647, 52553.016 21/05/12,16:46:30,13,11,1, 11.9,1,1, 11.217, 10603.926, 184.603, 52552.993 21/05/12,16:46:30,14,11,1, 11.9,1,1, 11.217, 10603.908, 184.625, 52552.938 21/05/12,16:46:30,15,11,1, 11.9,1,1, 11.217, 10603.899, 184.602, 52552.943 21/05/12,16:46:30,16,11,1, 11.9,1,1, 11.217, 10603.918, 184.585, 52552.953 21/05/12,16:46:30,17,11,1, 11.9,1,1, 11.217, 10603.930, 184.611, 52552.969 21/05/12,16:46:30,18,11,1, 11.9,1,1, 11.217, 10603.918, 184.580, 52552.919 21/05/12,16:46:30,19,11,1, 11.9,1,1, 11.217, 10603.904, 184.592, 52552.924 21/05/12,16:46:31,00,11,1, 11.9,1,1, 11.217, 10603.898, 184.592, 52552.924 21/05/12,16:46:31,01,11,1, 11.9,1,1, 11.217, 10603.933, 184.600, 52552.936 21/05/12,16:46:31,02,11,1, 11.9,1,1, 11.217, 10603.923, 184.583, 52552.984 21/05/12,16:46:31,03,11,1, 11.9,1,1, 11.217, 10603.921, 184.605, 52552.853 21/05/12,16:46:31,04,11,1, 11.9,1,1, 11.217, 10603.945, 184.603, 52552.933 21/05/12,16:46:31,05,11,1, 11.9,1,1, 11.217, 10603.930, 184.553, 52552.909 21/05/12,16:46:31,06,11,1, 11.9,1,1, 11.217, 10603.956, 184.585, 52552.931 21/05/12,16:46:31,07,11,1, 11.9,1,1, 11.217, 10603.940, 184.600, 52552.960 21/05/12,16:46:31,08,11,1, 11.9,1,1, 11.217, 10603.939, 184.611, 52552.940 21/05/12,16:46:31,09,11,1, 11.9,1,1, 11.217, 10603.964, 184.606, 52552.967 21/05/12,16:46:31,10,11,1, 11.9,1,1, 11.217, 10603.959, 184.589, 52552.979 21/05/12,16:46:31,11,11,1, 11.9,1,1, 11.217, 10603.956, 184.563, 52552.990 21/05/12,16:46:31,12,11,1, 11.9,1,1, 11.217, 10603.925, 184.594, 52552.902 21/05/12,16:46:31,13,11,1, 11.9,1,1, 11.217, 10603.939, 184.569, 52552.916 21/05/12,16:46:31,14,11,1, 11.9,1,1, 11.217, 10603.951, 184.571, 52552.955 21/05/12,16:46:31,15,11,1, 11.9,1,1, 11.217, 10603.992, 184.603, 52552.953 21/05/12,16:46:31,16,11,1, 11.9,1,1, 11.217, 10603.963, 184.583, 52552.928 21/05/12,16:46:31,17,11,1, 11.9,1,1, 11.217, 10603.952, 184.595, 52552.928 21/05/12,16:46:31,18,11,1, 11.9,1,1, 11.217, 10603.988, 184.556, 52552.934 21/05/12,16:46:31,19,11,1, 11.9,1,1, 11.217, 10603.961, 184.558, 52552.941 21/05/12,16:46:32,00,11,1, 11.8,1,1, 11.217, 10603.956, 184.558, 52552.941 21/05/12,16:46:32,01,11,1, 11.8,1,1, 11.217, 10603.969, 184.541, 52552.887 21/05/12,16:46:32,02,11,1, 11.8,1,1, 11.217, 10603.979, 184.544, 52552.923 21/05/12,16:46:32,03,11,1, 11.8,1,1, 11.217, 10603.970, 184.556, 52552.928 21/05/12,16:46:32,04,11,1, 11.8,1,1, 11.217, 10603.997, 184.570, 52552.888 21/05/12,16:46:32,05,11,1, 11.8,1,1, 11.217, 10603.992, 184.572, 52552.934 21/05/12,16:46:32,06,11,1, 11.8,1,1, 11.217, 10603.976, 184.569, 52552.920 21/05/12,16:46:32,07,11,1, 11.8,1,1, 11.217, 10603.991, 184.539, 52552.935 21/05/12,16:46:32,08,11,1, 11.8,1,1, 11.217, 10604.004, 184.529, 52552.896 21/05/12,16:46:32,09,11,1, 11.8,1,1, 11.217, 10603.987, 184.544, 52552.899 21/05/12,16:46:32,10,11,1, 11.8,1,1, 11.217, 10603.994, 184.515, 52552.940 21/05/12,16:46:32,11,11,1, 11.8,1,1, 11.217, 10603.997, 184.528, 52552.903 21/05/12,16:46:32,12,11,1, 11.8,1,1, 11.217, 10603.994, 184.549, 52553.073 21/05/12,16:46:32,13,11,1, 11.8,1,1, 11.217, 10604.004, 184.531, 52552.825 21/05/12,16:46:32,14,11,1, 11.8,1,1, 11.217, 10604.005, 184.542, 52552.863 21/05/12,16:46:32,15,11,1, 11.8,1,1, 11.217, 10604.030, 184.558, 52552.913 21/05/12,16:46:32,16,11,1, 11.8,1,1, 11.217, 10604.027, 184.518, 52552.905 21/05/12,16:46:32,17,11,1, 11.8,1,1, 11.217, 10604.029, 184.545, 52552.887 21/05/12,16:46:32,18,11,1, 11.8,1,1, 11.217, 10604.013, 184.531, 52552.914 21/05/12,16:46:32,19,11,1, 11.8,1,1, 11.217, 10604.032, 184.491, 52552.889 21/05/12,16:46:33,00,10,1, 11.9,1,1, 11.222, 10604.031, 184.491, 52552.889 21/05/12,16:46:33,01,10,1, 11.9,1,1, 11.222, 10604.042, 184.523, 52552.915 21/05/12,16:46:33,02,10,1, 11.9,1,1, 11.222, 10604.028, 184.526, 52552.907 21/05/12,16:46:33,03,10,1, 11.9,1,1, 11.222, 10604.035, 184.546, 52552.914 21/05/12,16:46:33,04,10,1, 11.9,1,1, 11.222, 10604.043, 184.562, 52552.924 21/05/12,16:46:33,05,10,1, 11.9,1,1, 11.222, 10604.038, 184.531, 52552.930 21/05/12,16:46:33,06,10,1, 11.9,1,1, 11.222, 10604.036, 184.519, 52552.914 21/05/12,16:46:33,07,10,1, 11.9,1,1, 11.222, 10604.046, 184.512, 52552.887 21/05/12,16:46:33,08,10,1, 11.9,1,1, 11.222, 10604.029, 184.509, 52552.832 21/05/12,16:46:33,09,10,1, 11.9,1,1, 11.222, 10604.034, 184.510, 52552.855 21/05/12,16:46:33,10,10,1, 11.9,1,1, 11.222, 10604.038, 184.507, 52552.902 21/05/12,16:46:33,11,10,1, 11.9,1,1, 11.222, 10604.028, 184.523, 52552.895 21/05/12,16:46:33,12,10,1, 11.9,1,1, 11.222, 10604.045, 184.523, 52552.894 21/05/12,16:46:33,13,10,1, 11.9,1,1, 11.222, 10604.042, 184.537, 52552.901 21/05/12,16:46:33,14,10,1, 11.9,1,1, 11.222, 10604.018, 184.489, 52552.884 21/05/12,16:46:33,15,10,1, 11.9,1,1, 11.222, 10604.021, 184.483, 52552.885 21/05/12,16:46:33,16,10,1, 11.9,1,1, 11.222, 10604.016, 184.511, 52552.865 21/05/12,16:46:33,17,10,1, 11.9,1,1, 11.222, 10604.026, 184.514, 52552.896 21/05/12,16:46:33,18,10,1, 11.9,1,1, 11.222, 10604.030, 184.495, 52552.876 21/05/12,16:46:33,19,10,1, 11.9,1,1, 11.222, 10604.041, 184.504, 52552.882 21/05/12,16:46:34,00,11,1, 11.9,1,1, 11.216, 10604.039, 184.504, 52552.882 21/05/12,16:46:34,01,11,1, 11.9,1,1, 11.216, 10604.059, 184.516, 52552.886 21/05/12,16:46:34,02,11,1, 11.9,1,1, 11.216, 10604.063, 184.495, 52552.857 21/05/12,16:46:34,03,11,1, 11.9,1,1, 11.216, 10604.028, 184.509, 52552.890 21/05/12,16:46:34,04,11,1, 11.9,1,1, 11.216, 10604.048, 184.487, 52552.867 21/05/12,16:46:34,05,11,1, 11.9,1,1, 11.216, 10604.054, 184.478, 52552.823 21/05/12,16:46:34,06,11,1, 11.9,1,1, 11.216, 10604.053, 184.472, 52552.839 21/05/12,16:46:34,07,11,1, 11.9,1,1, 11.216, 10604.073, 184.482, 52552.872 21/05/12,16:46:34,08,11,1, 11.9,1,1, 11.216, 10604.060, 184.477, 52552.872 21/05/12,16:46:34,09,11,1, 11.9,1,1, 11.216, 10604.078, 184.498, 52552.869 21/05/12,16:46:34,10,11,1, 11.9,1,1, 11.216, 10604.057, 184.473, 52552.856 21/05/12,16:46:34,11,11,1, 11.9,1,1, 11.216, 10604.056, 184.474, 52552.836 21/05/12,16:46:34,12,11,1, 11.9,1,1, 11.216, 10604.076, 184.478, 52552.816 21/05/12,16:46:34,13,11,1, 11.9,1,1, 11.216, 10604.067, 184.467, 52552.831 21/05/12,16:46:34,14,11,1, 11.9,1,1, 11.216, 10604.053, 184.477, 52552.873 21/05/12,16:46:34,15,11,1, 11.9,1,1, 11.216, 10604.065, 184.447, 52552.886 21/05/12,16:46:34,16,11,1, 11.9,1,1, 11.216, 10604.059, 184.485, 52552.823 21/05/12,16:46:34,17,11,1, 11.9,1,1, 11.216, 10604.073, 184.449, 52552.856 21/05/12,16:46:34,18,11,1, 11.9,1,1, 11.216, 10604.065, 184.456, 52552.836 21/05/12,16:46:34,19,11,1, 11.9,1,1, 11.216, 10604.069, 184.454, 52552.852 21/05/12,16:46:35,00,11,1, 11.9,1,1, 11.218, 10604.064, 184.454, 52552.852 21/05/12,16:46:35,01,11,1, 11.9,1,1, 11.218, 10604.069, 184.448, 52552.839 21/05/12,16:46:35,02,11,1, 11.9,1,1, 11.218, 10604.092, 184.411, 52552.839 21/05/12,16:46:35,03,11,1, 11.9,1,1, 11.218, 10604.065, 184.442, 52552.873 21/05/12,16:46:35,04,11,1, 11.9,1,1, 11.218, 10604.076, 184.408, 52552.798 21/05/12,16:46:35,05,11,1, 11.9,1,1, 11.218, 10604.072, 184.414, 52552.815 21/05/12,16:46:35,06,11,1, 11.9,1,1, 11.218, 10604.080, 184.455, 52552.834 21/05/12,16:46:35,07,11,1, 11.9,1,1, 11.218, 10604.081, 184.438, 52552.870 21/05/12,16:46:35,08,11,1, 11.9,1,1, 11.218, 10604.042, 184.423, 52552.812 21/05/12,16:46:35,09,11,1, 11.9,1,1, 11.218, 10604.125, 184.399, 52552.608 21/05/12,16:46:35,10,11,1, 11.9,1,1, 11.218, 10604.087, 184.375, 52552.786 21/05/12,16:46:35,11,11,1, 11.9,1,1, 11.218, 10604.102, 184.418, 52552.806 21/05/12,16:46:35,12,11,1, 11.9,1,1, 11.218, 10604.080, 184.386, 52552.814 21/05/12,16:46:35,13,11,1, 11.9,1,1, 11.218, 10604.085, 184.414, 52552.829 21/05/12,16:46:35,14,11,1, 11.9,1,1, 11.218, 10604.089, 184.407, 52552.856 21/05/12,16:46:35,15,11,1, 11.9,1,1, 11.218, 10604.081, 184.442, 52552.871 21/05/12,16:46:35,16,11,1, 11.9,1,1, 11.218, 10604.092, 184.394, 52552.830 21/05/12,16:46:35,17,11,1, 11.9,1,1, 11.218, 10604.071, 184.396, 52552.857 21/05/12,16:46:35,18,11,1, 11.9,1,1, 11.218, 10604.098, 184.402, 52552.844 21/05/12,16:46:35,19,11,1, 11.9,1,1, 11.218, 10604.088, 184.379, 52552.827 21/05/12,16:46:36,00,10,1, 11.8,1,1, 11.218, 10604.081, 184.379, 52552.827 21/05/12,16:46:36,01,10,1, 11.8,1,1, 11.218, 10604.090, 184.361, 52552.825 21/05/12,16:46:36,02,10,1, 11.8,1,1, 11.218, 10604.096, 184.367, 52552.835 21/05/12,16:46:36,03,10,1, 11.8,1,1, 11.218, 10604.057, 184.388, 52552.798 21/05/12,16:46:36,04,10,1, 11.8,1,1, 11.218, 10604.118, 184.371, 52552.825 21/05/12,16:46:36,05,10,1, 11.8,1,1, 11.218, 10604.118, 184.369, 52552.849 21/05/12,16:46:36,06,10,1, 11.8,1,1, 11.218, 10604.117, 184.364, 52552.831 21/05/12,16:46:36,07,10,1, 11.8,1,1, 11.218, 10604.097, 184.361, 52552.823 21/05/12,16:46:36,08,10,1, 11.8,1,1, 11.218, 10604.086, 184.353, 52552.829 21/05/12,16:46:36,09,10,1, 11.8,1,1, 11.218, 10604.083, 184.359, 52552.800 21/05/12,16:46:36,10,10,1, 11.8,1,1, 11.218, 10604.103, 184.359, 52552.840 21/05/12,16:46:36,11,10,1, 11.8,1,1, 11.218, 10604.112, 184.373, 52552.822 21/05/12,16:46:36,12,10,1, 11.8,1,1, 11.218, 10604.082, 184.363, 52552.797 21/05/12,16:46:36,13,10,1, 11.8,1,1, 11.218, 10604.110, 184.370, 52552.816 21/05/12,16:46:36,14,10,1, 11.8,1,1, 11.218, 10604.102, 184.325, 52552.811 21/05/12,16:46:36,15,10,1, 11.8,1,1, 11.218, 10604.100, 184.335, 52552.855 21/05/12,16:46:36,16,10,1, 11.8,1,1, 11.218, 10604.095, 184.325, 52552.813 21/05/12,16:46:36,17,10,1, 11.8,1,1, 11.218, 10604.080, 184.328, 52552.829 21/05/12,16:46:36,18,10,1, 11.8,1,1, 11.218, 10604.064, 184.309, 52552.899 21/05/12,16:46:36,19,10,1, 11.8,1,1, 11.218, 10604.111, 184.296, 52552.777 21/05/12,16:46:37,00,10,1, 11.8,1,1, 11.216, 10604.106, 184.296, 52552.777 21/05/12,16:46:37,01,10,1, 11.8,1,1, 11.216, 10604.116, 184.296, 52552.803 21/05/12,16:46:37,02,10,1, 11.8,1,1, 11.216, 10604.116, 184.325, 52552.841 21/05/12,16:46:37,03,10,1, 11.8,1,1, 11.216, 10604.109, 184.322, 52552.861 21/05/12,16:46:37,04,10,1, 11.8,1,1, 11.216, 10604.079, 184.288, 52552.806 21/05/12,16:46:37,05,10,1, 11.8,1,1, 11.216, 10604.088, 184.296, 52552.796 21/05/12,16:46:37,06,10,1, 11.8,1,1, 11.216, 10604.080, 184.285, 52552.799 21/05/12,16:46:37,07,10,1, 11.8,1,1, 11.216, 10604.104, 184.282, 52552.821 21/05/12,16:46:37,08,10,1, 11.8,1,1, 11.216, 10604.097, 184.269, 52552.789 21/05/12,16:46:37,09,10,1, 11.8,1,1, 11.216, 10604.062, 184.283, 52552.829 21/05/12,16:46:37,10,10,1, 11.8,1,1, 11.216, 10604.097, 184.276, 52552.794 21/05/12,16:46:37,11,10,1, 11.8,1,1, 11.216, 10604.094, 184.291, 52552.785 21/05/12,16:46:37,12,10,1, 11.8,1,1, 11.216, 10604.115, 184.289, 52552.769 21/05/12,16:46:37,13,10,1, 11.8,1,1, 11.216, 10604.114, 184.285, 52552.787 21/05/12,16:46:37,14,10,1, 11.8,1,1, 11.216, 10604.062, 184.244, 52552.750 21/05/12,16:46:37,15,10,1, 11.8,1,1, 11.216, 10604.093, 184.230, 52552.747 21/05/12,16:46:37,16,10,1, 11.8,1,1, 11.216, 10604.073, 184.224, 52552.737 21/05/12,16:46:37,17,10,1, 11.8,1,1, 11.216, 10604.068, 184.247, 52552.767 21/05/12,16:46:37,18,10,1, 11.8,1,1, 11.216, 10604.120, 184.234, 52552.746 21/05/12,16:46:37,19,10,1, 11.8,1,1, 11.216, 10604.085, 184.251, 52552.783 21/05/12,16:46:38,00,10,1, 11.9,1,1, 11.218, 10604.081, 184.251, 52552.783 21/05/12,16:46:38,01,10,1, 11.9,1,1, 11.218, 10604.113, 184.243, 52552.659 21/05/12,16:46:38,02,10,1, 11.9,1,1, 11.218, 10604.094, 184.237, 52552.740 21/05/12,16:46:38,03,10,1, 11.9,1,1, 11.218, 10604.064, 184.219, 52552.699 21/05/12,16:46:38,04,10,1, 11.9,1,1, 11.218, 10604.078, 184.211, 52552.690 21/05/12,16:46:38,05,10,1, 11.9,1,1, 11.218, 10604.092, 184.191, 52552.737 21/05/12,16:46:38,06,10,1, 11.9,1,1, 11.218, 10604.107, 184.197, 52552.774 21/05/12,16:46:38,07,10,1, 11.9,1,1, 11.218, 10604.101, 184.212, 52552.745 21/05/12,16:46:38,08,10,1, 11.9,1,1, 11.218, 10604.075, 184.211, 52552.746 21/05/12,16:46:38,09,10,1, 11.9,1,1, 11.218, 10604.094, 184.201, 52552.719 21/05/12,16:46:38,10,10,1, 11.9,1,1, 11.218, 10604.078, 184.189, 52552.746 21/05/12,16:46:38,11,10,1, 11.9,1,1, 11.218, 10604.059, 184.210, 52552.748 21/05/12,16:46:38,12,10,1, 11.9,1,1, 11.218, 10604.076, 184.201, 52552.712 21/05/12,16:46:38,13,10,1, 11.9,1,1, 11.218, 10604.074, 184.158, 52552.749 21/05/12,16:46:38,14,10,1, 11.9,1,1, 11.218, 10604.051, 184.152, 52552.726 21/05/12,16:46:38,15,10,1, 11.9,1,1, 11.218, 10604.082, 184.161, 52552.697 21/05/12,16:46:38,16,10,1, 11.9,1,1, 11.218, 10604.097, 184.182, 52552.724 21/05/12,16:46:38,17,10,1, 11.9,1,1, 11.218, 10604.085, 184.168, 52552.750 21/05/12,16:46:38,18,10,1, 11.9,1,1, 11.218, 10604.089, 184.168, 52552.709 21/05/12,16:46:38,19,10,1, 11.9,1,1, 11.218, 10604.083, 184.162, 52552.751 21/05/12,16:46:39,00,11,1, 11.9,1,1, 11.214, 10604.081, 184.162, 52552.751 21/05/12,16:46:39,01,11,1, 11.9,1,1, 11.214, 10604.070, 184.145, 52552.714 21/05/12,16:46:39,02,11,1, 11.9,1,1, 11.214, 10604.080, 184.138, 52552.694 21/05/12,16:46:39,03,11,1, 11.9,1,1, 11.214, 10604.065, 184.133, 52552.692 21/05/12,16:46:39,04,11,1, 11.9,1,1, 11.214, 10604.084, 184.151, 52552.746 21/05/12,16:46:39,05,11,1, 11.9,1,1, 11.214, 10604.071, 184.150, 52552.735 21/05/12,16:46:39,06,11,1, 11.9,1,1, 11.214, 10604.061, 184.142, 52552.716 21/05/12,16:46:39,07,11,1, 11.9,1,1, 11.214, 10604.064, 184.128, 52552.722 21/05/12,16:46:39,08,11,1, 11.9,1,1, 11.214, 10604.084, 184.117, 52552.693 21/05/12,16:46:39,09,11,1, 11.9,1,1, 11.214, 10604.073, 184.125, 52552.658 21/05/12,16:46:39,10,11,1, 11.9,1,1, 11.214, 10604.055, 184.107, 52552.707 21/05/12,16:46:39,11,11,1, 11.9,1,1, 11.214, 10604.034, 184.080, 52552.680 21/05/12,16:46:39,12,11,1, 11.9,1,1, 11.214, 10604.066, 184.085, 52552.726 21/05/12,16:46:39,13,11,1, 11.9,1,1, 11.214, 10604.056, 184.095, 52552.707 21/05/12,16:46:39,14,11,1, 11.9,1,1, 11.214, 10604.087, 184.083, 52552.712 21/05/12,16:46:39,15,11,1, 11.9,1,1, 11.214, 10604.051, 184.100, 52552.709 21/05/12,16:46:39,16,11,1, 11.9,1,1, 11.214, 10604.064, 184.086, 52552.745 21/05/12,16:46:39,17,11,1, 11.9,1,1, 11.214, 10604.050, 184.109, 52552.669 21/05/12,16:46:39,18,11,1, 11.9,1,1, 11.214, 10604.066, 184.065, 52552.662 21/05/12,16:46:39,19,11,1, 11.9,1,1, 11.214, 10604.052, 184.039, 52552.651 21/05/12,16:46:40,00,11,1, 11.9,1,1, 11.213, 10604.048, 184.039, 52552.651 21/05/12,16:46:40,01,11,1, 11.9,1,1, 11.213, 10604.033, 184.042, 52552.691 21/05/12,16:46:40,02,11,1, 11.9,1,1, 11.213, 10604.050, 184.048, 52552.681 21/05/12,16:46:40,03,11,1, 11.9,1,1, 11.213, 10604.065, 184.066, 52552.707 21/05/12,16:46:40,04,11,1, 11.9,1,1, 11.213, 10604.052, 184.077, 52552.676 21/05/12,16:46:40,05,11,1, 11.9,1,1, 11.213, 10604.061, 184.055, 52552.680 21/05/12,16:46:40,06,11,1, 11.9,1,1, 11.213, 10604.051, 184.048, 52552.657 21/05/12,16:46:40,07,11,1, 11.9,1,1, 11.213, 10604.050, 184.044, 52552.680 21/05/12,16:46:40,08,11,1, 11.9,1,1, 11.213, 10604.046, 184.027, 52552.648 21/05/12,16:46:40,09,11,1, 11.9,1,1, 11.213, 10604.037, 184.023, 52552.645 21/05/12,16:46:40,10,11,1, 11.9,1,1, 11.213, 10604.046, 184.039, 52552.650 21/05/12,16:46:40,11,11,1, 11.9,1,1, 11.213, 10604.022, 184.022, 52552.768 21/05/12,16:46:40,12,11,1, 11.9,1,1, 11.213, 10604.031, 184.031, 52552.611 21/05/12,16:46:40,13,11,1, 11.9,1,1, 11.213, 10604.046, 184.012, 52552.581 21/05/12,16:46:40,14,11,1, 11.9,1,1, 11.213, 10604.042, 184.015, 52552.634 21/05/12,16:46:40,15,11,1, 11.9,1,1, 11.213, 10604.039, 184.004, 52552.640 21/05/12,16:46:40,16,11,1, 11.9,1,1, 11.213, 10604.036, 184.006, 52552.657 21/05/12,16:46:40,17,11,1, 11.9,1,1, 11.213, 10604.017, 183.984, 52552.645 21/05/12,16:46:40,18,11,1, 11.9,1,1, 11.213, 10604.040, 183.983, 52552.659 21/05/12,16:46:40,19,11,1, 11.9,1,1, 11.213, 10604.040, 183.983, 52552.614 21/05/12,16:46:41,00,11,1, 11.9,1,1, 11.216, 10604.039, 183.983, 52552.614 21/05/12,16:46:41,01,11,1, 11.9,1,1, 11.216, 10604.002, 184.001, 52552.691 21/05/12,16:46:41,02,11,1, 11.9,1,1, 11.216, 10604.038, 184.005, 52552.625 21/05/12,16:46:41,03,11,1, 11.9,1,1, 11.216, 10604.008, 183.974, 52552.664 21/05/12,16:46:41,04,11,1, 11.9,1,1, 11.216, 10604.030, 183.976, 52552.657 21/05/12,16:46:41,05,11,1, 11.9,1,1, 11.216, 10604.033, 183.956, 52552.621 21/05/12,16:46:41,06,11,1, 11.9,1,1, 11.216, 10604.049, 183.974, 52552.659 21/05/12,16:46:41,07,11,1, 11.9,1,1, 11.216, 10604.021, 183.952, 52552.648 21/05/12,16:46:41,08,11,1, 11.9,1,1, 11.216, 10604.032, 183.953, 52552.646 21/05/12,16:46:41,09,11,1, 11.9,1,1, 11.216, 10604.041, 183.971, 52552.665 21/05/12,16:46:41,10,11,1, 11.9,1,1, 11.216, 10604.029, 183.968, 52552.670 21/05/12,16:46:41,11,11,1, 11.9,1,1, 11.216, 10604.013, 183.964, 52552.670 21/05/12,16:46:41,12,11,1, 11.9,1,1, 11.216, 10604.015, 183.962, 52552.633 21/05/12,16:46:41,13,11,1, 11.9,1,1, 11.216, 10604.003, 183.943, 52552.616 21/05/12,16:46:41,14,11,1, 11.9,1,1, 11.216, 10604.005, 183.913, 52552.628 21/05/12,16:46:41,15,11,1, 11.9,1,1, 11.216, 10604.018, 183.934, 52552.637 21/05/12,16:46:41,16,11,1, 11.9,1,1, 11.216, 10604.006, 183.918, 52552.613 21/05/12,16:46:41,17,11,1, 11.9,1,1, 11.216, 10604.011, 183.917, 52552.620 21/05/12,16:46:41,18,11,1, 11.9,1,1, 11.216, 10604.007, 183.920, 52552.618 21/05/12,16:46:41,19,11,1, 11.9,1,1, 11.216, 10604.010, 183.891, 52552.322 21/05/12,16:46:42,00,10,1, 11.9,1,1, 11.218, 10604.006, 183.891, 52552.322 21/05/12,16:46:42,01,10,1, 11.9,1,1, 11.218, 10603.973, 183.934, 52552.676 21/05/12,16:46:42,02,10,1, 11.9,1,1, 11.218, 10603.990, 183.892, 52552.639 21/05/12,16:46:42,03,10,1, 11.9,1,1, 11.218, 10603.990, 183.906, 52552.649 21/05/12,16:46:42,04,10,1, 11.9,1,1, 11.218, 10603.999, 183.867, 52552.624 21/05/12,16:46:42,05,10,1, 11.9,1,1, 11.218, 10603.979, 183.865, 52552.642 21/05/12,16:46:42,06,10,1, 11.9,1,1, 11.218, 10604.003, 183.861, 52552.647 21/05/12,16:46:42,07,10,1, 11.9,1,1, 11.218, 10604.019, 183.870, 52552.636 21/05/12,16:46:42,08,10,1, 11.9,1,1, 11.218, 10604.014, 183.879, 52552.626 21/05/12,16:46:42,09,10,1, 11.9,1,1, 11.218, 10604.017, 183.854, 52552.500 21/05/12,16:46:42,10,10,1, 11.9,1,1, 11.218, 10604.027, 183.859, 52552.617 21/05/12,16:46:42,11,10,1, 11.9,1,1, 11.218, 10603.996, 183.834, 52552.587 21/05/12,16:46:42,12,10,1, 11.9,1,1, 11.218, 10603.999, 183.858, 52552.589 21/05/12,16:46:42,13,10,1, 11.9,1,1, 11.218, 10603.997, 183.835, 52552.563 21/05/12,16:46:42,14,10,1, 11.9,1,1, 11.218, 10603.985, 183.833, 52552.599 21/05/12,16:46:42,15,10,1, 11.9,1,1, 11.218, 10603.979, 183.837, 52552.639 21/05/12,16:46:42,16,10,1, 11.9,1,1, 11.218, 10603.988, 183.842, 52552.617 21/05/12,16:46:42,17,10,1, 11.9,1,1, 11.218, 10603.980, 183.847, 52552.644 21/05/12,16:46:42,18,10,1, 11.9,1,1, 11.218, 10603.987, 183.821, 52552.647 21/05/12,16:46:42,19,10,1, 11.9,1,1, 11.218, 10603.983, 183.835, 52552.648 21/05/12,16:46:43,00,10,1, 11.9,1,1, 11.215, 10603.981, 183.835, 52552.648 21/05/12,16:46:43,01,10,1, 11.9,1,1, 11.215, 10603.990, 183.829, 52552.593 21/05/12,16:46:43,02,10,1, 11.9,1,1, 11.215, 10603.970, 183.801, 52552.601 21/05/12,16:46:43,03,10,1, 11.9,1,1, 11.215, 10603.969, 183.809, 52552.618 21/05/12,16:46:43,04,10,1, 11.9,1,1, 11.215, 10604.004, 183.795, 52552.531 21/05/12,16:46:43,05,10,1, 11.9,1,1, 11.215, 10604.006, 183.788, 52552.605 21/05/12,16:46:43,06,10,1, 11.9,1,1, 11.215, 10604.013, 183.778, 52552.607 21/05/12,16:46:43,07,10,1, 11.9,1,1, 11.215, 10603.987, 183.774, 52552.626 21/05/12,16:46:43,08,10,1, 11.9,1,1, 11.215, 10603.973, 183.791, 52552.624 21/05/12,16:46:43,09,10,1, 11.9,1,1, 11.215, 10603.979, 183.781, 52552.618 21/05/12,16:46:43,10,10,1, 11.9,1,1, 11.215, 10603.973, 183.789, 52552.615 21/05/12,16:46:43,11,10,1, 11.9,1,1, 11.215, 10603.963, 183.749, 52552.593 21/05/12,16:46:43,12,10,1, 11.9,1,1, 11.215, 10603.972, 183.752, 52552.634 21/05/12,16:46:43,13,10,1, 11.9,1,1, 11.215, 10603.963, 183.770, 52552.612 21/05/12,16:46:43,14,10,1, 11.9,1,1, 11.215, 10603.974, 183.774, 52552.650 21/05/12,16:46:43,15,10,1, 11.9,1,1, 11.215, 10603.969, 183.766, 52552.579 21/05/12,16:46:43,16,10,1, 11.9,1,1, 11.215, 10603.972, 183.744, 52552.614 21/05/12,16:46:43,17,10,1, 11.9,1,1, 11.215, 10603.939, 183.747, 52552.596 21/05/12,16:46:43,18,10,1, 11.9,1,1, 11.215, 10603.948, 183.741, 52552.625 21/05/12,16:46:43,19,10,1, 11.9,1,1, 11.215, 10603.947, 183.725, 52552.598 21/05/12,16:46:44,00,10,1, 11.9,1,1, 11.214, 10603.939, 183.725, 52552.598 21/05/12,16:46:44,01,10,1, 11.9,1,1, 11.214, 10603.965, 183.730, 52552.635 21/05/12,16:46:44,02,10,1, 11.9,1,1, 11.214, 10603.968, 183.725, 52552.608 21/05/12,16:46:44,03,10,1, 11.9,1,1, 11.214, 10603.941, 183.737, 52552.608 21/05/12,16:46:44,04,10,1, 11.9,1,1, 11.214, 10603.915, 183.708, 52552.559 21/05/12,16:46:44,05,10,1, 11.9,1,1, 11.214, 10603.946, 183.732, 52552.630 21/05/12,16:46:44,06,10,1, 11.9,1,1, 11.214, 10603.952, 183.735, 52552.658 21/05/12,16:46:44,07,10,1, 11.9,1,1, 11.214, 10603.941, 183.705, 52552.599 21/05/12,16:46:44,08,10,1, 11.9,1,1, 11.214, 10603.936, 183.681, 52552.590 21/05/12,16:46:44,09,10,1, 11.9,1,1, 11.214, 10603.896, 183.706, 52552.581 21/05/12,16:46:44,10,10,1, 11.9,1,1, 11.214, 10603.925, 183.713, 52552.590 21/05/12,16:46:44,11,10,1, 11.9,1,1, 11.214, 10603.911, 183.714, 52552.584 21/05/12,16:46:44,12,10,1, 11.9,1,1, 11.214, 10603.919, 183.680, 52552.637 21/05/12,16:46:44,13,10,1, 11.9,1,1, 11.214, 10603.934, 183.697, 52552.641 21/05/12,16:46:44,14,10,1, 11.9,1,1, 11.214, 10603.911, 183.697, 52552.606 21/05/12,16:46:44,15,10,1, 11.9,1,1, 11.214, 10603.912, 183.699, 52552.625 21/05/12,16:46:44,16,10,1, 11.9,1,1, 11.214, 10603.906, 183.656, 52552.592 21/05/12,16:46:44,17,10,1, 11.9,1,1, 11.214, 10603.891, 183.695, 52552.626 21/05/12,16:46:44,18,10,1, 11.9,1,1, 11.214, 10603.893, 183.664, 52552.612 21/05/12,16:46:44,19,10,1, 11.9,1,1, 11.214, 10603.917, 183.681, 52552.606 21/05/12,16:46:45,00,11,1, 11.8,1,1, 11.213, 10603.914, 183.681, 52552.606 21/05/12,16:46:45,01,11,1, 11.8,1,1, 11.213, 10603.879, 183.691, 52552.698 21/05/12,16:46:45,02,11,1, 11.8,1,1, 11.213, 10603.900, 183.692, 52552.690 21/05/12,16:46:45,03,11,1, 11.8,1,1, 11.213, 10603.908, 183.695, 52552.629 21/05/12,16:46:45,04,11,1, 11.8,1,1, 11.213, 10603.851, 183.675, 52552.602 21/05/12,16:46:45,05,11,1, 11.8,1,1, 11.213, 10603.860, 183.653, 52552.627 21/05/12,16:46:45,06,11,1, 11.8,1,1, 11.213, 10603.872, 183.660, 52552.602 21/05/12,16:46:45,07,11,1, 11.8,1,1, 11.213, 10603.876, 183.657, 52552.607 21/05/12,16:46:45,08,11,1, 11.8,1,1, 11.213, 10603.849, 183.676, 52552.609 21/05/12,16:46:45,09,11,1, 11.8,1,1, 11.213, 10603.843, 183.680, 52552.592 21/05/12,16:46:45,10,11,1, 11.8,1,1, 11.213, 10603.857, 183.666, 52552.626 21/05/12,16:46:45,11,11,1, 11.8,1,1, 11.213, 10603.838, 183.679, 52552.641 21/05/12,16:46:45,12,11,1, 11.8,1,1, 11.213, 10603.870, 183.656, 52552.652 21/05/12,16:46:45,13,11,1, 11.8,1,1, 11.213, 10603.847, 183.671, 52552.603 21/05/12,16:46:45,14,11,1, 11.8,1,1, 11.213, 10603.837, 183.655, 52552.567 21/05/12,16:46:45,15,11,1, 11.8,1,1, 11.213, 10603.827, 183.648, 52552.562 21/05/12,16:46:45,16,11,1, 11.8,1,1, 11.213, 10603.837, 183.654, 52552.597 21/05/12,16:46:45,17,11,1, 11.8,1,1, 11.213, 10603.798, 183.663, 52552.601 21/05/12,16:46:45,18,11,1, 11.8,1,1, 11.213, 10603.829, 183.656, 52552.637 21/05/12,16:46:45,19,11,1, 11.8,1,1, 11.213, 10603.806, 183.629, 52552.601 21/05/12,16:46:46,00,11,1, 11.9,1,1, 11.216, 10603.797, 183.629, 52552.601 21/05/12,16:46:46,01,11,1, 11.9,1,1, 11.216, 10603.789, 183.640, 52552.615 21/05/12,16:46:46,02,11,1, 11.9,1,1, 11.216, 10603.812, 183.638, 52552.598 21/05/12,16:46:46,03,11,1, 11.9,1,1, 11.216, 10603.811, 183.637, 52552.565 21/05/12,16:46:46,04,11,1, 11.9,1,1, 11.216, 10603.796, 183.602, 52552.580 21/05/12,16:46:46,05,11,1, 11.9,1,1, 11.216, 10603.792, 183.635, 52552.594 21/05/12,16:46:46,06,11,1, 11.9,1,1, 11.216, 10603.762, 183.620, 52552.610 21/05/12,16:46:46,07,11,1, 11.9,1,1, 11.216, 10603.785, 183.648, 52552.572 21/05/12,16:46:46,08,11,1, 11.9,1,1, 11.216, 10603.801, 183.655, 52552.624 21/05/12,16:46:46,09,11,1, 11.9,1,1, 11.216, 10603.784, 183.630, 52552.614 21/05/12,16:46:46,10,11,1, 11.9,1,1, 11.216, 10603.771, 183.603, 52552.587 21/05/12,16:46:46,11,11,1, 11.9,1,1, 11.216, 10603.764, 183.622, 52552.587 21/05/12,16:46:46,12,11,1, 11.9,1,1, 11.216, 10603.750, 183.611, 52552.584 21/05/12,16:46:46,13,11,1, 11.9,1,1, 11.216, 10603.745, 183.618, 52552.611 21/05/12,16:46:46,14,11,1, 11.9,1,1, 11.216, 10603.772, 183.634, 52552.610 21/05/12,16:46:46,15,11,1, 11.9,1,1, 11.216, 10603.752, 183.613, 52552.621 21/05/12,16:46:46,16,11,1, 11.9,1,1, 11.216, 10603.736, 183.632, 52552.592 21/05/12,16:46:46,17,11,1, 11.9,1,1, 11.216, 10603.729, 183.636, 52552.607 21/05/12,16:46:46,18,11,1, 11.9,1,1, 11.216, 10603.753, 183.617, 52552.592 21/05/12,16:46:46,19,11,1, 11.9,1,1, 11.216, 10603.729, 183.615, 52552.654 21/05/12,16:46:47,00,09,1, 11.9,1,1, 11.217, 10603.722, 183.615, 52552.654 21/05/12,16:46:47,01,09,1, 11.9,1,1, 11.217, 10603.707, 183.633, 52552.636 21/05/12,16:46:47,02,09,1, 11.9,1,1, 11.217, 10603.716, 183.598, 52552.599 21/05/12,16:46:47,03,09,1, 11.9,1,1, 11.217, 10603.721, 183.625, 52552.642 21/05/12,16:46:47,04,09,1, 11.9,1,1, 11.217, 10603.692, 183.627, 52552.584 21/05/12,16:46:47,05,09,1, 11.9,1,1, 11.217, 10603.711, 183.626, 52552.618 21/05/12,16:46:47,06,09,1, 11.9,1,1, 11.217, 10603.708, 183.641, 52552.630 21/05/12,16:46:47,07,09,1, 11.9,1,1, 11.217, 10603.696, 183.632, 52552.603 21/05/12,16:46:47,08,09,1, 11.9,1,1, 11.217, 10603.685, 183.608, 52552.640 21/05/12,16:46:47,09,09,1, 11.9,1,1, 11.217, 10603.668, 183.628, 52552.597 21/05/12,16:46:47,10,09,1, 11.9,1,1, 11.217, 10603.690, 183.595, 52552.614 21/05/12,16:46:47,11,09,1, 11.9,1,1, 11.217, 10603.688, 183.621, 52552.632 21/05/12,16:46:47,12,09,1, 11.9,1,1, 11.217, 10603.645, 183.639, 52552.625 21/05/12,16:46:47,13,09,1, 11.9,1,1, 11.217, 10603.678, 183.624, 52552.625 21/05/12,16:46:47,14,09,1, 11.9,1,1, 11.217, 10603.674, 183.629, 52552.626 21/05/12,16:46:47,15,09,1, 11.9,1,1, 11.217, 10603.673, 183.615, 52552.643 21/05/12,16:46:47,16,09,1, 11.9,1,1, 11.217, 10603.652, 183.608, 52552.639 21/05/12,16:46:47,17,09,1, 11.9,1,1, 11.217, 10603.634, 183.622, 52552.657 21/05/12,16:46:47,18,09,1, 11.9,1,1, 11.217, 10603.636, 183.624, 52552.611 21/05/12,16:46:47,19,09,1, 11.9,1,1, 11.217, 10603.641, 183.614, 52552.781 21/05/12,16:46:48,00,10,1, 11.9,1,1, 11.216, 10603.639, 183.614, 52552.781 21/05/12,16:46:48,01,10,1, 11.9,1,1, 11.216, 10603.601, 183.643, 52552.746 21/05/12,16:46:48,02,10,1, 11.9,1,1, 11.216, 10603.656, 183.641, 52552.599 21/05/12,16:46:48,03,10,1, 11.9,1,1, 11.216, 10603.635, 183.636, 52552.637 21/05/12,16:46:48,04,10,1, 11.9,1,1, 11.216, 10603.622, 183.626, 52552.627 21/05/12,16:46:48,05,10,1, 11.9,1,1, 11.216, 10603.599, 183.626, 52552.654 21/05/12,16:46:48,06,10,1, 11.9,1,1, 11.216, 10603.610, 183.601, 52552.638 21/05/12,16:46:48,07,10,1, 11.9,1,1, 11.216, 10603.593, 183.616, 52552.666 21/05/12,16:46:48,08,10,1, 11.9,1,1, 11.216, 10603.598, 183.608, 52552.620 21/05/12,16:46:48,09,10,1, 11.9,1,1, 11.216, 10603.582, 183.613, 52552.625 21/05/12,16:46:48,10,10,1, 11.9,1,1, 11.216, 10603.599, 183.608, 52552.680 21/05/12,16:46:48,11,10,1, 11.9,1,1, 11.216, 10603.598, 183.629, 52552.672 21/05/12,16:46:48,12,10,1, 11.9,1,1, 11.216, 10603.594, 183.636, 52552.638 21/05/12,16:46:48,13,10,1, 11.9,1,1, 11.216, 10603.580, 183.625, 52552.663 21/05/12,16:46:48,14,10,1, 11.9,1,1, 11.216, 10603.595, 183.626, 52552.623 21/05/12,16:46:48,15,10,1, 11.9,1,1, 11.216, 10603.569, 183.629, 52552.666 21/05/12,16:46:48,16,10,1, 11.9,1,1, 11.216, 10603.577, 183.611, 52552.653 21/05/12,16:46:48,17,10,1, 11.9,1,1, 11.216, 10603.549, 183.625, 52552.625 21/05/12,16:46:48,18,10,1, 11.9,1,1, 11.216, 10603.543, 183.617, 52552.631 21/05/12,16:46:48,19,10,1, 11.9,1,1, 11.216, 10603.559, 183.615, 52552.623 21/05/12,16:46:49,00,10,1, 11.9,1,1, 11.215, 10603.555, 183.615, 52552.623 21/05/12,16:46:49,01,10,1, 11.9,1,1, 11.215, 10603.565, 183.612, 52552.629 21/05/12,16:46:49,02,10,1, 11.9,1,1, 11.215, 10603.562, 183.601, 52552.625 21/05/12,16:46:49,03,10,1, 11.9,1,1, 11.215, 10603.576, 183.622, 52552.616 21/05/12,16:46:49,04,10,1, 11.9,1,1, 11.215, 10603.526, 183.599, 52552.635 21/05/12,16:46:49,05,10,1, 11.9,1,1, 11.215, 10603.563, 183.603, 52552.538 21/05/12,16:46:49,06,10,1, 11.9,1,1, 11.215, 10603.530, 183.595, 52552.684 21/05/12,16:46:49,07,10,1, 11.9,1,1, 11.215, 10603.563, 183.608, 52552.640 21/05/12,16:46:49,08,10,1, 11.9,1,1, 11.215, 10603.534, 183.602, 52552.663 21/05/12,16:46:49,09,10,1, 11.9,1,1, 11.215, 10603.531, 183.625, 52552.664 21/05/12,16:46:49,10,10,1, 11.9,1,1, 11.215, 10603.519, 183.622, 52552.673 21/05/12,16:46:49,11,10,1, 11.9,1,1, 11.215, 10603.523, 183.623, 52552.681 21/05/12,16:46:49,12,10,1, 11.9,1,1, 11.215, 10603.537, 183.603, 52552.607 21/05/12,16:46:49,13,10,1, 11.9,1,1, 11.215, 10603.514, 183.607, 52552.662 21/05/12,16:46:49,14,10,1, 11.9,1,1, 11.215, 10603.504, 183.581, 52552.636 21/05/12,16:46:49,15,10,1, 11.9,1,1, 11.215, 10603.512, 183.610, 52552.647 21/05/12,16:46:49,16,10,1, 11.9,1,1, 11.215, 10603.510, 183.602, 52552.651 21/05/12,16:46:49,17,10,1, 11.9,1,1, 11.215, 10603.503, 183.621, 52552.651 21/05/12,16:46:49,18,10,1, 11.9,1,1, 11.215, 10603.508, 183.615, 52552.650 21/05/12,16:46:49,19,10,1, 11.9,1,1, 11.215, 10603.499, 183.606, 52552.648 21/05/12,16:46:50,00,10,1, 11.8,1,1, 11.217, 10603.497, 183.606, 52552.648 21/05/12,16:46:50,01,10,1, 11.8,1,1, 11.217, 10603.477, 183.601, 52552.669 21/05/12,16:46:50,02,10,1, 11.8,1,1, 11.217, 10603.493, 183.585, 52552.645 21/05/12,16:46:50,03,10,1, 11.8,1,1, 11.217, 10603.466, 183.604, 52552.672 21/05/12,16:46:50,04,10,1, 11.8,1,1, 11.217, 10603.502, 183.605, 52552.679 21/05/12,16:46:50,05,10,1, 11.8,1,1, 11.217, 10603.497, 183.624, 52552.688 21/05/12,16:46:50,06,10,1, 11.8,1,1, 11.217, 10603.488, 183.604, 52552.690 21/05/12,16:46:50,07,10,1, 11.8,1,1, 11.217, 10603.518, 183.614, 52552.680 21/05/12,16:46:50,08,10,1, 11.8,1,1, 11.217, 10603.486, 183.610, 52552.670 21/05/12,16:46:50,09,10,1, 11.8,1,1, 11.217, 10603.482, 183.630, 52552.683 21/05/12,16:46:50,10,10,1, 11.8,1,1, 11.217, 10603.485, 183.601, 52552.694 21/05/12,16:46:50,11,10,1, 11.8,1,1, 11.217, 10603.465, 183.578, 52552.674 21/05/12,16:46:50,12,10,1, 11.8,1,1, 11.217, 10603.468, 183.601, 52552.641 21/05/12,16:46:50,13,10,1, 11.8,1,1, 11.217, 10603.454, 183.607, 52552.709 21/05/12,16:46:50,14,10,1, 11.8,1,1, 11.217, 10603.464, 183.614, 52552.692 21/05/12,16:46:50,15,10,1, 11.8,1,1, 11.217, 10603.440, 183.594, 52552.659 21/05/12,16:46:50,16,10,1, 11.8,1,1, 11.217, 10603.464, 183.585, 52552.544 21/05/12,16:46:50,17,10,1, 11.8,1,1, 11.217, 10603.461, 183.623, 52552.747 21/05/12,16:46:50,18,10,1, 11.8,1,1, 11.217, 10603.452, 183.606, 52552.706 21/05/12,16:46:50,19,10,1, 11.8,1,1, 11.217, 10603.448, 183.629, 52552.730 21/05/12,16:46:51,00,11,1, 11.8,1,1, 11.217, 10603.447, 183.629, 52552.730 21/05/12,16:46:51,01,11,1, 11.8,1,1, 11.217, 10603.424, 183.588, 52552.676 21/05/12,16:46:51,02,11,1, 11.8,1,1, 11.217, 10603.473, 183.578, 52552.680 21/05/12,16:46:51,03,11,1, 11.8,1,1, 11.217, 10603.476, 183.586, 52552.650 21/05/12,16:46:51,04,11,1, 11.8,1,1, 11.217, 10603.448, 183.588, 52552.693 21/05/12,16:46:51,05,11,1, 11.8,1,1, 11.217, 10603.482, 183.600, 52552.713 21/05/12,16:46:51,06,11,1, 11.8,1,1, 11.217, 10603.444, 183.615, 52552.686 21/05/12,16:46:51,07,11,1, 11.8,1,1, 11.217, 10603.451, 183.600, 52552.726 21/05/12,16:46:51,08,11,1, 11.8,1,1, 11.217, 10603.469, 183.601, 52552.683 21/05/12,16:46:51,09,11,1, 11.8,1,1, 11.217, 10603.446, 183.559, 52552.714 21/05/12,16:46:51,10,11,1, 11.8,1,1, 11.217, 10603.443, 183.592, 52552.681 21/05/12,16:46:51,11,11,1, 11.8,1,1, 11.217, 10603.479, 183.574, 52552.699 21/05/12,16:46:51,12,11,1, 11.8,1,1, 11.217, 10603.453, 183.571, 52552.687 21/05/12,16:46:51,13,11,1, 11.8,1,1, 11.217, 10603.442, 183.580, 52552.698 21/05/12,16:46:51,14,11,1, 11.8,1,1, 11.217, 10603.449, 183.567, 52552.707 21/05/12,16:46:51,15,11,1, 11.8,1,1, 11.217, 10603.442, 183.568, 52552.669 21/05/12,16:46:51,16,11,1, 11.8,1,1, 11.217, 10603.448, 183.574, 52552.698 21/05/12,16:46:51,17,11,1, 11.8,1,1, 11.217, 10603.428, 183.534, 52552.686 21/05/12,16:46:51,18,11,1, 11.8,1,1, 11.217, 10603.426, 183.551, 52552.677 21/05/12,16:46:51,19,11,1, 11.8,1,1, 11.217, 10603.437, 183.532, 52552.663 21/05/12,16:46:52,00,10,1, 11.9,1,1, 11.216, 10603.430, 183.532, 52552.663 21/05/12,16:46:52,01,10,1, 11.9,1,1, 11.216, 10603.434, 183.552, 52552.700 21/05/12,16:46:52,02,10,1, 11.9,1,1, 11.216, 10603.446, 183.560, 52552.644 21/05/12,16:46:52,03,10,1, 11.9,1,1, 11.216, 10603.453, 183.571, 52552.690 21/05/12,16:46:52,04,10,1, 11.9,1,1, 11.216, 10603.432, 183.550, 52552.683 21/05/12,16:46:52,05,10,1, 11.9,1,1, 11.216, 10603.398, 183.544, 52552.631 21/05/12,16:46:52,06,10,1, 11.9,1,1, 11.216, 10603.400, 183.554, 52552.665 21/05/12,16:46:52,07,10,1, 11.9,1,1, 11.216, 10603.436, 183.557, 52552.668 21/05/12,16:46:52,08,10,1, 11.9,1,1, 11.216, 10603.408, 183.546, 52552.710 21/05/12,16:46:52,09,10,1, 11.9,1,1, 11.216, 10603.428, 183.531, 52552.674 21/05/12,16:46:52,10,10,1, 11.9,1,1, 11.216, 10603.416, 183.531, 52552.704 21/05/12,16:46:52,11,10,1, 11.9,1,1, 11.216, 10603.426, 183.532, 52552.717 21/05/12,16:46:52,12,10,1, 11.9,1,1, 11.216, 10603.406, 183.545, 52552.703 21/05/12,16:46:52,13,10,1, 11.9,1,1, 11.216, 10603.422, 183.523, 52552.712 21/05/12,16:46:52,14,10,1, 11.9,1,1, 11.216, 10603.422, 183.536, 52552.660 21/05/12,16:46:52,15,10,1, 11.9,1,1, 11.216, 10603.397, 183.549, 52552.655 21/05/12,16:46:52,16,10,1, 11.9,1,1, 11.216, 10603.416, 183.514, 52552.685 21/05/12,16:46:52,17,10,1, 11.9,1,1, 11.216, 10603.386, 183.522, 52552.709 21/05/12,16:46:52,18,10,1, 11.9,1,1, 11.216, 10603.410, 183.505, 52552.674 21/05/12,16:46:52,19,10,1, 11.9,1,1, 11.216, 10603.417, 183.484, 52552.657 21/05/12,16:46:53,00,10,1, 11.8,1,1, 11.216, 10603.414, 183.484, 52552.657 21/05/12,16:46:53,01,10,1, 11.8,1,1, 11.216, 10603.420, 183.489, 52552.717 21/05/12,16:46:53,02,10,1, 11.8,1,1, 11.216, 10603.404, 183.521, 52552.699 21/05/12,16:46:53,03,10,1, 11.8,1,1, 11.216, 10603.405, 183.501, 52552.676 21/05/12,16:46:53,04,10,1, 11.8,1,1, 11.216, 10603.395, 183.518, 52552.686 21/05/12,16:46:53,05,10,1, 11.8,1,1, 11.216, 10603.413, 183.497, 52552.651 21/05/12,16:46:53,06,10,1, 11.8,1,1, 11.216, 10603.368, 183.478, 52552.668 21/05/12,16:46:53,07,10,1, 11.8,1,1, 11.216, 10603.372, 183.499, 52552.682 21/05/12,16:46:53,08,10,1, 11.8,1,1, 11.216, 10603.398, 183.500, 52552.669 21/05/12,16:46:53,09,10,1, 11.8,1,1, 11.216, 10603.380, 183.533, 52552.673 21/05/12,16:46:53,10,10,1, 11.8,1,1, 11.216, 10603.377, 183.531, 52552.663 21/05/12,16:46:53,11,10,1, 11.8,1,1, 11.216, 10603.363, 183.513, 52552.656 21/05/12,16:46:53,12,10,1, 11.8,1,1, 11.216, 10603.390, 183.504, 52552.651 21/05/12,16:46:53,13,10,1, 11.8,1,1, 11.216, 10603.383, 183.493, 52552.646 21/05/12,16:46:53,14,10,1, 11.8,1,1, 11.216, 10603.382, 183.479, 52552.674 21/05/12,16:46:53,15,10,1, 11.8,1,1, 11.216, 10603.374, 183.485, 52552.659 21/05/12,16:46:53,16,10,1, 11.8,1,1, 11.216, 10603.392, 183.478, 52552.697 21/05/12,16:46:53,17,10,1, 11.8,1,1, 11.216, 10603.402, 183.488, 52552.675 21/05/12,16:46:53,18,10,1, 11.8,1,1, 11.216, 10603.379, 183.479, 52552.662 21/05/12,16:46:53,19,10,1, 11.8,1,1, 11.216, 10603.366, 183.517, 52552.667 21/05/12,16:46:54,00,10,1, 11.9,1,1, 11.216, 10603.364, 183.517, 52552.667 21/05/12,16:46:54,01,10,1, 11.9,1,1, 11.216, 10603.360, 183.465, 52552.655 21/05/12,16:46:54,02,10,1, 11.9,1,1, 11.216, 10603.382, 183.451, 52552.648 21/05/12,16:46:54,03,10,1, 11.9,1,1, 11.216, 10603.374, 183.465, 52552.653 21/05/12,16:46:54,04,10,1, 11.9,1,1, 11.216, 10603.372, 183.463, 52552.683 21/05/12,16:46:54,05,10,1, 11.9,1,1, 11.216, 10603.373, 183.466, 52552.627 21/05/12,16:46:54,06,10,1, 11.9,1,1, 11.216, 10603.368, 183.481, 52552.632 21/05/12,16:46:54,07,10,1, 11.9,1,1, 11.216, 10603.369, 183.451, 52552.652 21/05/12,16:46:54,08,10,1, 11.9,1,1, 11.216, 10603.370, 183.471, 52552.709 21/05/12,16:46:54,09,10,1, 11.9,1,1, 11.216, 10603.359, 183.477, 52552.677 21/05/12,16:46:54,10,10,1, 11.9,1,1, 11.216, 10603.365, 183.450, 52552.667 21/05/12,16:46:54,11,10,1, 11.9,1,1, 11.216, 10603.354, 183.442, 52552.682 21/05/12,16:46:54,12,10,1, 11.9,1,1, 11.216, 10603.342, 183.432, 52552.638 21/05/12,16:46:54,13,10,1, 11.9,1,1, 11.216, 10603.372, 183.439, 52552.646 21/05/12,16:46:54,14,10,1, 11.9,1,1, 11.216, 10603.368, 183.453, 52552.675 21/05/12,16:46:54,15,10,1, 11.9,1,1, 11.216, 10603.362, 183.415, 52552.674 21/05/12,16:46:54,16,10,1, 11.9,1,1, 11.216, 10603.365, 183.440, 52552.648 21/05/12,16:46:54,17,10,1, 11.9,1,1, 11.216, 10603.373, 183.438, 52552.662 21/05/12,16:46:54,18,10,1, 11.9,1,1, 11.216, 10603.388, 183.428, 52552.723 21/05/12,16:46:54,19,10,1, 11.9,1,1, 11.216, 10603.367, 183.408, 52552.693 21/05/12,16:46:55,00,10,1, 11.8,1,1, 11.218, 10603.364, 183.408, 52552.693 21/05/12,16:46:55,01,10,1, 11.8,1,1, 11.218, 10603.344, 183.399, 52552.675 21/05/12,16:46:55,02,10,1, 11.8,1,1, 11.218, 10603.357, 183.414, 52552.684 21/05/12,16:46:55,03,10,1, 11.8,1,1, 11.218, 10603.337, 183.413, 52552.660 21/05/12,16:46:55,04,10,1, 11.8,1,1, 11.218, 10603.357, 183.400, 52552.700 21/05/12,16:46:55,05,10,1, 11.8,1,1, 11.218, 10603.345, 183.427, 52552.676 21/05/12,16:46:55,06,10,1, 11.8,1,1, 11.218, 10603.358, 183.398, 52552.680 21/05/12,16:46:55,07,10,1, 11.8,1,1, 11.218, 10603.354, 183.401, 52552.685 21/05/12,16:46:55,08,10,1, 11.8,1,1, 11.218, 10603.332, 183.387, 52552.688 21/05/12,16:46:55,09,10,1, 11.8,1,1, 11.218, 10603.343, 183.383, 52552.691 21/05/12,16:46:55,10,10,1, 11.8,1,1, 11.218, 10603.335, 183.346, 52552.650 21/05/12,16:46:55,11,10,1, 11.8,1,1, 11.218, 10603.337, 183.385, 52552.668 21/05/12,16:46:55,12,10,1, 11.8,1,1, 11.218, 10603.333, 183.382, 52552.610 21/05/12,16:46:55,13,10,1, 11.8,1,1, 11.218, 10603.359, 183.390, 52552.682 21/05/12,16:46:55,14,10,1, 11.8,1,1, 11.218, 10603.340, 183.405, 52552.646 21/05/12,16:46:55,15,10,1, 11.8,1,1, 11.218, 10603.353, 183.372, 52552.684 21/05/12,16:46:55,16,10,1, 11.8,1,1, 11.218, 10603.349, 183.383, 52552.677 21/05/12,16:46:55,17,10,1, 11.8,1,1, 11.218, 10603.367, 183.369, 52552.667 21/05/12,16:46:55,18,10,1, 11.8,1,1, 11.218, 10603.335, 183.344, 52552.707 21/05/12,16:46:55,19,10,1, 11.8,1,1, 11.218, 10603.338, 183.354, 52552.687 21/05/12,16:46:56,00,10,1, 11.8,1,1, 11.218, 10603.330, 183.354, 52552.687 21/05/12,16:46:56,01,10,1, 11.8,1,1, 11.218, 10603.348, 183.382, 52552.653 21/05/12,16:46:56,02,10,1, 11.8,1,1, 11.218, 10603.343, 183.366, 52552.675 21/05/12,16:46:56,03,10,1, 11.8,1,1, 11.218, 10603.325, 183.371, 52552.665 21/05/12,16:46:56,04,10,1, 11.8,1,1, 11.218, 10603.337, 183.357, 52552.679 21/05/12,16:46:56,05,10,1, 11.8,1,1, 11.218, 10603.328, 183.363, 52552.694 21/05/12,16:46:56,06,10,1, 11.8,1,1, 11.218, 10603.331, 183.321, 52552.696 21/05/12,16:46:56,07,10,1, 11.8,1,1, 11.218, 10603.325, 183.307, 52552.646 21/05/12,16:46:56,08,10,1, 11.8,1,1, 11.218, 10603.329, 183.331, 52552.652 21/05/12,16:46:56,09,10,1, 11.8,1,1, 11.218, 10603.327, 183.319, 52552.676 21/05/12,16:46:56,10,10,1, 11.8,1,1, 11.218, 10603.339, 183.334, 52552.661 21/05/12,16:46:56,11,10,1, 11.8,1,1, 11.218, 10603.326, 183.334, 52552.685 21/05/12,16:46:56,12,10,1, 11.8,1,1, 11.218, 10603.313, 183.313, 52552.660 21/05/12,16:46:56,13,10,1, 11.8,1,1, 11.218, 10603.326, 183.329, 52552.697 21/05/12,16:46:56,14,10,1, 11.8,1,1, 11.218, 10603.340, 183.317, 52552.656 21/05/12,16:46:56,15,10,1, 11.8,1,1, 11.218, 10603.343, 183.282, 52552.672 21/05/12,16:46:56,16,10,1, 11.8,1,1, 11.218, 10603.320, 183.288, 52552.681 21/05/12,16:46:56,17,10,1, 11.8,1,1, 11.218, 10603.309, 183.308, 52552.707 21/05/12,16:46:56,18,10,1, 11.8,1,1, 11.218, 10603.325, 183.307, 52552.676 21/05/12,16:46:56,19,10,1, 11.8,1,1, 11.218, 10603.338, 183.310, 52552.678 21/05/12,16:46:57,00,10,1, 11.8,1,1, 11.216, 10603.330, 183.310, 52552.678 21/05/12,16:46:57,01,10,1, 11.8,1,1, 11.216, 10603.337, 183.279, 52552.684 21/05/12,16:46:57,02,10,1, 11.8,1,1, 11.216, 10603.324, 183.314, 52552.683 21/05/12,16:46:57,03,10,1, 11.8,1,1, 11.216, 10603.296, 183.278, 52552.651 21/05/12,16:46:57,04,10,1, 11.8,1,1, 11.216, 10603.309, 183.282, 52552.686 21/05/12,16:46:57,05,10,1, 11.8,1,1, 11.216, 10603.308, 183.281, 52552.659 21/05/12,16:46:57,06,10,1, 11.8,1,1, 11.216, 10603.311, 183.246, 52552.651 21/05/12,16:46:57,07,10,1, 11.8,1,1, 11.216, 10603.308, 183.274, 52552.634 21/05/12,16:46:57,08,10,1, 11.8,1,1, 11.216, 10603.322, 183.278, 52552.671 21/05/12,16:46:57,09,10,1, 11.8,1,1, 11.216, 10603.319, 183.284, 52552.658 21/05/12,16:46:57,10,10,1, 11.8,1,1, 11.216, 10603.311, 183.291, 52552.694 21/05/12,16:46:57,11,10,1, 11.8,1,1, 11.216, 10603.311, 183.269, 52552.673 21/05/12,16:46:57,12,10,1, 11.8,1,1, 11.216, 10603.314, 183.266, 52552.724 21/05/12,16:46:57,13,10,1, 11.8,1,1, 11.216, 10603.296, 183.249, 52552.677 21/05/12,16:46:57,14,10,1, 11.8,1,1, 11.216, 10603.298, 183.261, 52552.724 21/05/12,16:46:57,15,10,1, 11.8,1,1, 11.216, 10603.314, 183.244, 52552.717 21/05/12,16:46:57,16,10,1, 11.8,1,1, 11.216, 10603.308, 183.264, 52552.708 21/05/12,16:46:57,17,10,1, 11.8,1,1, 11.216, 10603.294, 183.268, 52552.687 21/05/12,16:46:57,18,10,1, 11.8,1,1, 11.216, 10603.289, 183.286, 52552.714 21/05/12,16:46:57,19,10,1, 11.8,1,1, 11.216, 10603.295, 183.308, 52552.707 21/05/12,16:46:58,00,10,1, 11.9,1,1, 11.212, 10603.288, 183.308, 52552.707 21/05/12,16:46:58,01,10,1, 11.9,1,1, 11.212, 10603.327, 183.268, 52552.696 21/05/12,16:46:58,02,10,1, 11.9,1,1, 11.212, 10603.304, 183.250, 52552.660 21/05/12,16:46:58,03,10,1, 11.9,1,1, 11.212, 10603.316, 183.261, 52552.693 21/05/12,16:46:58,04,10,1, 11.9,1,1, 11.212, 10603.307, 183.245, 52552.648 21/05/12,16:46:58,05,10,1, 11.9,1,1, 11.212, 10603.302, 183.261, 52552.627 21/05/12,16:46:58,06,10,1, 11.9,1,1, 11.212, 10603.287, 183.283, 52552.700 21/05/12,16:46:58,07,10,1, 11.9,1,1, 11.212, 10603.313, 183.268, 52552.698 21/05/12,16:46:58,08,10,1, 11.9,1,1, 11.212, 10603.291, 183.264, 52552.671 21/05/12,16:46:58,09,10,1, 11.9,1,1, 11.212, 10603.266, 183.269, 52552.713 21/05/12,16:46:58,10,10,1, 11.9,1,1, 11.212, 10603.320, 183.258, 52552.698 21/05/12,16:46:58,11,10,1, 11.9,1,1, 11.212, 10603.280, 183.220, 52552.679 21/05/12,16:46:58,12,10,1, 11.9,1,1, 11.212, 10603.276, 183.243, 52552.714 21/05/12,16:46:58,13,10,1, 11.9,1,1, 11.212, 10603.287, 183.227, 52552.724 21/05/12,16:46:58,14,10,1, 11.9,1,1, 11.212, 10603.278, 183.237, 52552.696 21/05/12,16:46:58,15,10,1, 11.9,1,1, 11.212, 10603.294, 183.258, 52552.685 21/05/12,16:46:58,16,10,1, 11.9,1,1, 11.212, 10603.293, 183.238, 52552.692 21/05/12,16:46:58,17,10,1, 11.9,1,1, 11.212, 10603.313, 183.218, 52552.673 21/05/12,16:46:58,18,10,1, 11.9,1,1, 11.212, 10603.266, 183.257, 52552.687 21/05/12,16:46:58,19,10,1, 11.9,1,1, 11.212, 10603.304, 183.225, 52552.680 21/05/12,16:46:59,00,10,1, 11.9,1,1, 11.216, 10603.297, 183.225, 52552.680 21/05/12,16:46:59,01,10,1, 11.9,1,1, 11.216, 10603.281, 183.222, 52552.673 21/05/12,16:46:59,02,10,1, 11.9,1,1, 11.216, 10603.259, 183.220, 52552.668 21/05/12,16:46:59,03,10,1, 11.9,1,1, 11.216, 10603.287, 183.201, 52552.640 21/05/12,16:46:59,04,10,1, 11.9,1,1, 11.216, 10603.263, 183.214, 52552.683 21/05/12,16:46:59,05,10,1, 11.9,1,1, 11.216, 10603.300, 183.250, 52552.685 21/05/12,16:46:59,06,10,1, 11.9,1,1, 11.216, 10603.277, 183.231, 52552.676 21/05/12,16:46:59,07,10,1, 11.9,1,1, 11.216, 10603.252, 183.227, 52552.670 21/05/12,16:46:59,08,10,1, 11.9,1,1, 11.216, 10603.229, 183.218, 52552.866 21/05/12,16:46:59,09,10,1, 11.9,1,1, 11.216, 10603.273, 183.195, 52552.673 21/05/12,16:46:59,10,10,1, 11.9,1,1, 11.216, 10603.282, 183.221, 52552.668 21/05/12,16:46:59,11,10,1, 11.9,1,1, 11.216, 10603.273, 183.216, 52552.671 21/05/12,16:46:59,12,10,1, 11.9,1,1, 11.216, 10603.272, 183.193, 52552.681 21/05/12,16:46:59,13,10,1, 11.9,1,1, 11.216, 10603.259, 183.207, 52552.684 21/05/12,16:46:59,14,10,1, 11.9,1,1, 11.216, 10603.283, 183.209, 52552.716 21/05/12,16:46:59,15,10,1, 11.9,1,1, 11.216, 10603.285, 183.218, 52552.717 21/05/12,16:46:59,16,10,1, 11.9,1,1, 11.216, 10603.288, 183.224, 52552.685 21/05/12,16:46:59,17,10,1, 11.9,1,1, 11.216, 10603.264, 183.218, 52552.686 21/05/12,16:46:59,18,10,1, 11.9,1,1, 11.216, 10603.270, 183.206, 52552.679 21/05/12,16:46:59,19,10,1, 11.9,1,1, 11.216, 10603.276, 183.211, 52552.679 21/05/12,16:47:00,00,11,1, 11.9,1,1, 11.214, 10603.272, 183.211, 52552.679 21/05/12,16:47:00,01,11,1, 11.9,1,1, 11.214, 10603.255, 183.208, 52552.694 21/05/12,16:47:00,02,11,1, 11.9,1,1, 11.214, 10603.283, 183.192, 52552.692 21/05/12,16:47:00,03,11,1, 11.9,1,1, 11.214, 10603.274, 183.199, 52552.721 21/05/12,16:47:00,04,11,1, 11.9,1,1, 11.214, 10603.261, 183.227, 52552.695 21/05/12,16:47:00,05,11,1, 11.9,1,1, 11.214, 10603.260, 183.205, 52552.688 21/05/12,16:47:00,06,11,1, 11.9,1,1, 11.214, 10603.239, 183.202, 52552.707 21/05/12,16:47:00,07,11,1, 11.9,1,1, 11.214, 10603.236, 183.201, 52552.709 21/05/12,16:47:00,08,11,1, 11.9,1,1, 11.214, 10603.255, 183.199, 52552.676 21/05/12,16:47:00,09,11,1, 11.9,1,1, 11.214, 10603.242, 183.171, 52552.683 21/05/12,16:47:00,10,11,1, 11.9,1,1, 11.214, 10603.245, 183.190, 52552.688 21/05/12,16:47:00,11,11,1, 11.9,1,1, 11.214, 10603.269, 183.195, 52552.713 21/05/12,16:47:00,12,11,1, 11.9,1,1, 11.214, 10603.256, 183.199, 52552.690 21/05/12,16:47:00,13,11,1, 11.9,1,1, 11.214, 10603.256, 183.227, 52552.712 21/05/12,16:47:00,14,11,1, 11.9,1,1, 11.214, 10603.262, 183.199, 52552.714 21/05/12,16:47:00,15,11,1, 11.9,1,1, 11.214, 10603.239, 183.200, 52552.732 21/05/12,16:47:00,16,11,1, 11.9,1,1, 11.214, 10603.257, 183.211, 52552.682 21/05/12,16:47:00,17,11,1, 11.9,1,1, 11.214, 10603.247, 183.201, 52552.687 21/05/12,16:47:00,18,11,1, 11.9,1,1, 11.214, 10603.213, 183.186, 52552.653 21/05/12,16:47:00,19,11,1, 11.9,1,1, 11.214, 10603.241, 183.194, 52552.676 21/05/12,16:47:01,00,11,1, 11.8,1,1, 11.219, 10603.238, 183.194, 52552.676 21/05/12,16:47:01,01,11,1, 11.8,1,1, 11.219, 10603.235, 183.193, 52552.723 21/05/12,16:47:01,02,11,1, 11.8,1,1, 11.219, 10603.245, 183.235, 52552.701 21/05/12,16:47:01,03,11,1, 11.8,1,1, 11.219, 10603.249, 183.195, 52552.693 21/05/12,16:47:01,04,11,1, 11.8,1,1, 11.219, 10603.216, 183.185, 52552.688 21/05/12,16:47:01,05,11,1, 11.8,1,1, 11.219, 10603.244, 183.178, 52552.662 21/05/12,16:47:01,06,11,1, 11.8,1,1, 11.219, 10603.251, 183.177, 52552.728 21/05/12,16:47:01,07,11,1, 11.8,1,1, 11.219, 10603.223, 183.177, 52552.724 21/05/12,16:47:01,08,11,1, 11.8,1,1, 11.219, 10603.242, 183.179, 52552.745 21/05/12,16:47:01,09,11,1, 11.8,1,1, 11.219, 10603.263, 183.174, 52552.695 21/05/12,16:47:01,10,11,1, 11.8,1,1, 11.219, 10603.242, 183.201, 52552.739 21/05/12,16:47:01,11,11,1, 11.8,1,1, 11.219, 10603.256, 183.221, 52552.714 21/05/12,16:47:01,12,11,1, 11.8,1,1, 11.219, 10603.246, 183.211, 52552.687 21/05/12,16:47:01,13,11,1, 11.8,1,1, 11.219, 10603.242, 183.207, 52552.709 21/05/12,16:47:01,14,11,1, 11.8,1,1, 11.219, 10603.253, 183.185, 52552.740 21/05/12,16:47:01,15,11,1, 11.8,1,1, 11.219, 10603.227, 183.188, 52552.689 21/05/12,16:47:01,16,11,1, 11.8,1,1, 11.219, 10603.251, 183.184, 52552.735 21/05/12,16:47:01,17,11,1, 11.8,1,1, 11.219, 10603.255, 183.161, 52552.712 21/05/12,16:47:01,18,11,1, 11.8,1,1, 11.219, 10603.241, 183.151, 52552.691 21/05/12,16:47:01,19,11,1, 11.8,1,1, 11.219, 10603.237, 183.163, 52552.715 21/05/12,16:47:02,00,11,1, 11.8,1,1, 11.212, 10603.230, 183.163, 52552.715 21/05/12,16:47:02,01,11,1, 11.8,1,1, 11.212, 10603.221, 183.197, 52552.725 21/05/12,16:47:02,02,11,1, 11.8,1,1, 11.212, 10603.232, 183.195, 52552.708 21/05/12,16:47:02,03,11,1, 11.8,1,1, 11.212, 10603.237, 183.156, 52552.741 21/05/12,16:47:02,04,11,1, 11.8,1,1, 11.212, 10603.237, 183.164, 52552.725 21/05/12,16:47:02,05,11,1, 11.8,1,1, 11.212, 10603.246, 183.140, 52552.707 21/05/12,16:47:02,06,11,1, 11.8,1,1, 11.212, 10603.231, 183.167, 52552.709 21/05/12,16:47:02,07,11,1, 11.8,1,1, 11.212, 10603.249, 183.174, 52552.719 21/05/12,16:47:02,08,11,1, 11.8,1,1, 11.212, 10603.244, 183.163, 52552.695 21/05/12,16:47:02,09,11,1, 11.8,1,1, 11.212, 10603.244, 183.178, 52552.721 21/05/12,16:47:02,10,11,1, 11.8,1,1, 11.212, 10603.246, 183.175, 52552.718 21/05/12,16:47:02,11,11,1, 11.8,1,1, 11.212, 10603.249, 183.152, 52552.707 21/05/12,16:47:02,12,11,1, 11.8,1,1, 11.212, 10603.224, 183.168, 52552.698 21/05/12,16:47:02,13,11,1, 11.8,1,1, 11.212, 10603.247, 183.166, 52552.731 21/05/12,16:47:02,14,11,1, 11.8,1,1, 11.212, 10603.235, 183.144, 52552.679 21/05/12,16:47:02,15,11,1, 11.8,1,1, 11.212, 10603.228, 183.169, 52552.711 21/05/12,16:47:02,16,11,1, 11.8,1,1, 11.212, 10603.245, 183.152, 52552.691 21/05/12,16:47:02,17,11,1, 11.8,1,1, 11.212, 10603.248, 183.155, 52552.726 21/05/12,16:47:02,18,11,1, 11.8,1,1, 11.212, 10603.261, 183.154, 52552.685 21/05/12,16:47:02,19,11,1, 11.8,1,1, 11.212, 10603.238, 183.187, 52552.661 21/05/12,16:47:03,00,11,1, 11.9,1,1, 11.213, 10603.238, 183.187, 52552.661 21/05/12,16:47:03,01,11,1, 11.9,1,1, 11.213, 10603.243, 183.178, 52552.690 21/05/12,16:47:03,02,11,1, 11.9,1,1, 11.213, 10603.269, 183.145, 52552.687 21/05/12,16:47:03,03,11,1, 11.9,1,1, 11.213, 10603.276, 183.152, 52552.679 21/05/12,16:47:03,04,11,1, 11.9,1,1, 11.213, 10603.243, 183.127, 52552.673 21/05/12,16:47:03,05,11,1, 11.9,1,1, 11.213, 10603.253, 183.139, 52552.702 21/05/12,16:47:03,06,11,1, 11.9,1,1, 11.213, 10603.251, 183.158, 52552.727 21/05/12,16:47:03,07,11,1, 11.9,1,1, 11.213, 10603.250, 183.160, 52552.708 21/05/12,16:47:03,08,11,1, 11.9,1,1, 11.213, 10603.270, 183.135, 52552.704 21/05/12,16:47:03,09,11,1, 11.9,1,1, 11.213, 10603.252, 183.144, 52552.719 21/05/12,16:47:03,10,11,1, 11.9,1,1, 11.213, 10603.267, 183.137, 52552.716 21/05/12,16:47:03,11,11,1, 11.9,1,1, 11.213, 10603.252, 183.141, 52552.700 21/05/12,16:47:03,12,11,1, 11.9,1,1, 11.213, 10603.264, 183.123, 52552.701 21/05/12,16:47:03,13,11,1, 11.9,1,1, 11.213, 10603.271, 183.129, 52552.692 21/05/12,16:47:03,14,11,1, 11.9,1,1, 11.213, 10603.288, 183.125, 52552.704 21/05/12,16:47:03,15,11,1, 11.9,1,1, 11.213, 10603.271, 183.155, 52552.735 21/05/12,16:47:03,16,11,1, 11.9,1,1, 11.213, 10603.266, 183.156, 52552.713 21/05/12,16:47:03,17,11,1, 11.9,1,1, 11.213, 10603.254, 183.160, 52552.722 21/05/12,16:47:03,18,11,1, 11.9,1,1, 11.213, 10603.243, 183.139, 52552.729 21/05/12,16:47:03,19,11,1, 11.9,1,1, 11.213, 10603.261, 183.143, 52552.746 21/05/12,16:47:04,00,11,1, 11.9,1,1, 11.216, 10603.255, 183.143, 52552.746 21/05/12,16:47:04,01,11,1, 11.9,1,1, 11.216, 10603.252, 183.115, 52552.702 21/05/12,16:47:04,02,11,1, 11.9,1,1, 11.216, 10603.248, 183.112, 52552.717 21/05/12,16:47:04,03,11,1, 11.9,1,1, 11.216, 10603.261, 183.123, 52552.692 21/05/12,16:47:04,04,11,1, 11.9,1,1, 11.216, 10603.252, 183.141, 52552.768 21/05/12,16:47:04,05,11,1, 11.9,1,1, 11.216, 10603.267, 183.125, 52552.737 21/05/12,16:47:04,06,11,1, 11.9,1,1, 11.216, 10603.239, 183.138, 52553.058 21/05/12,16:47:04,07,11,1, 11.9,1,1, 11.216, 10603.281, 183.123, 52552.798 21/05/12,16:47:04,08,11,1, 11.9,1,1, 11.216, 10603.283, 183.112, 52552.729 21/05/12,16:47:04,09,11,1, 11.9,1,1, 11.216, 10603.279, 183.104, 52552.730 21/05/12,16:47:04,10,11,1, 11.9,1,1, 11.216, 10603.265, 183.107, 52552.701 21/05/12,16:47:04,11,11,1, 11.9,1,1, 11.216, 10603.302, 183.101, 52552.675 21/05/12,16:47:04,12,11,1, 11.9,1,1, 11.216, 10603.286, 183.111, 52552.689 21/05/12,16:47:04,13,11,1, 11.9,1,1, 11.216, 10603.318, 183.126, 52552.695 21/05/12,16:47:04,14,11,1, 11.9,1,1, 11.216, 10603.298, 183.129, 52552.720 21/05/12,16:47:04,15,11,1, 11.9,1,1, 11.216, 10603.297, 183.137, 52552.727 21/05/12,16:47:04,16,11,1, 11.9,1,1, 11.216, 10603.328, 183.096, 52552.764 21/05/12,16:47:04,17,11,1, 11.9,1,1, 11.216, 10603.301, 183.116, 52552.709 21/05/12,16:47:04,18,11,1, 11.9,1,1, 11.216, 10603.294, 183.097, 52552.736 21/05/12,16:47:04,19,11,1, 11.9,1,1, 11.216, 10603.283, 183.097, 52552.725 21/05/12,16:47:05,00,11,1, 11.8,1,1, 11.211, 10603.280, 183.097, 52552.725 21/05/12,16:47:05,01,11,1, 11.8,1,1, 11.211, 10603.271, 183.111, 52552.702 21/05/12,16:47:05,02,11,1, 11.8,1,1, 11.211, 10603.300, 183.116, 52552.703 21/05/12,16:47:05,03,11,1, 11.8,1,1, 11.211, 10603.306, 183.116, 52552.739 21/05/12,16:47:05,04,11,1, 11.8,1,1, 11.211, 10603.311, 183.100, 52552.750 21/05/12,16:47:05,05,11,1, 11.8,1,1, 11.211, 10603.314, 183.110, 52552.762 21/05/12,16:47:05,06,11,1, 11.8,1,1, 11.211, 10603.315, 183.106, 52552.762 21/05/12,16:47:05,07,11,1, 11.8,1,1, 11.211, 10603.302, 183.102, 52552.697 21/05/12,16:47:05,08,11,1, 11.8,1,1, 11.211, 10603.308, 183.078, 52552.725 21/05/12,16:47:05,09,11,1, 11.8,1,1, 11.211, 10603.299, 183.100, 52552.736 21/05/12,16:47:05,10,11,1, 11.8,1,1, 11.211, 10603.302, 183.113, 52552.742 21/05/12,16:47:05,11,11,1, 11.8,1,1, 11.211, 10603.323, 183.093, 52552.760 21/05/12,16:47:05,12,11,1, 11.8,1,1, 11.211, 10603.318, 183.128, 52552.758 21/05/12,16:47:05,13,11,1, 11.8,1,1, 11.211, 10603.324, 183.096, 52552.729 21/05/12,16:47:05,14,11,1, 11.8,1,1, 11.211, 10603.352, 183.098, 52552.755 21/05/12,16:47:05,15,11,1, 11.8,1,1, 11.211, 10603.346, 183.081, 52552.769 21/05/12,16:47:05,16,11,1, 11.8,1,1, 11.211, 10603.330, 183.042, 52552.731 21/05/12,16:47:05,17,11,1, 11.8,1,1, 11.211, 10603.313, 183.054, 52552.732 21/05/12,16:47:05,18,11,1, 11.8,1,1, 11.211, 10603.318, 183.062, 52552.749 21/05/12,16:47:05,19,11,1, 11.8,1,1, 11.211, 10603.311, 183.068, 52552.700 21/05/12,16:47:06,00,10,1, 11.8,1,1, 11.212, 10603.305, 183.068, 52552.700 21/05/12,16:47:06,01,10,1, 11.8,1,1, 11.212, 10603.313, 183.066, 52552.746 21/05/12,16:47:06,02,10,1, 11.8,1,1, 11.212, 10603.306, 183.063, 52552.771 21/05/12,16:47:06,03,10,1, 11.8,1,1, 11.212, 10603.315, 183.085, 52552.725 21/05/12,16:47:06,04,10,1, 11.8,1,1, 11.212, 10603.310, 183.054, 52552.749 21/05/12,16:47:06,05,10,1, 11.8,1,1, 11.212, 10603.313, 183.036, 52552.706 21/05/12,16:47:06,06,10,1, 11.8,1,1, 11.212, 10603.307, 183.052, 52552.728 21/05/12,16:47:06,07,10,1, 11.8,1,1, 11.212, 10603.320, 183.063, 52552.703 21/05/12,16:47:06,08,10,1, 11.8,1,1, 11.212, 10603.316, 183.023, 52552.746 21/05/12,16:47:06,09,10,1, 11.8,1,1, 11.212, 10603.342, 183.056, 52552.744 21/05/12,16:47:06,10,10,1, 11.8,1,1, 11.212, 10603.336, 183.054, 52552.746 21/05/12,16:47:06,11,10,1, 11.8,1,1, 11.212, 10603.327, 183.058, 52552.757 21/05/12,16:47:06,12,10,1, 11.8,1,1, 11.212, 10603.340, 183.046, 52552.794 21/05/12,16:47:06,13,10,1, 11.8,1,1, 11.212, 10603.327, 183.013, 52552.736 21/05/12,16:47:06,14,10,1, 11.8,1,1, 11.212, 10603.336, 183.026, 52552.768 21/05/12,16:47:06,15,10,1, 11.8,1,1, 11.212, 10603.326, 183.016, 52552.781 21/05/12,16:47:06,16,10,1, 11.8,1,1, 11.212, 10603.334, 183.050, 52552.709 21/05/12,16:47:06,17,10,1, 11.8,1,1, 11.212, 10603.346, 183.018, 52552.701 21/05/12,16:47:06,18,10,1, 11.8,1,1, 11.212, 10603.330, 183.037, 52552.735 21/05/12,16:47:06,19,10,1, 11.8,1,1, 11.212, 10603.344, 183.027, 52552.736 21/05/12,16:47:07,00,11,1, 11.9,1,1, 11.217, 10603.338, 183.027, 52552.736 21/05/12,16:47:07,01,11,1, 11.9,1,1, 11.217, 10603.351, 183.010, 52552.714 21/05/12,16:47:07,02,11,1, 11.9,1,1, 11.217, 10603.369, 183.018, 52552.728 21/05/12,16:47:07,03,11,1, 11.9,1,1, 11.217, 10603.353, 183.017, 52552.742 21/05/12,16:47:07,04,11,1, 11.9,1,1, 11.217, 10603.347, 183.001, 52552.777 21/05/12,16:47:07,05,11,1, 11.9,1,1, 11.217, 10603.365, 183.033, 52552.740 21/05/12,16:47:07,06,11,1, 11.9,1,1, 11.217, 10603.345, 183.004, 52552.730 21/05/12,16:47:07,07,11,1, 11.9,1,1, 11.217, 10603.355, 183.041, 52552.767 21/05/12,16:47:07,08,11,1, 11.9,1,1, 11.217, 10603.354, 183.008, 52552.657 21/05/12,16:47:07,09,11,1, 11.9,1,1, 11.217, 10603.423, 183.015, 52552.734 21/05/12,16:47:07,10,11,1, 11.9,1,1, 11.217, 10603.377, 183.010, 52552.705 21/05/12,16:47:07,11,11,1, 11.9,1,1, 11.217, 10603.394, 182.994, 52552.693 21/05/12,16:47:07,12,11,1, 11.9,1,1, 11.217, 10603.381, 182.990, 52552.740 21/05/12,16:47:07,13,11,1, 11.9,1,1, 11.217, 10603.385, 182.995, 52552.758 21/05/12,16:47:07,14,11,1, 11.9,1,1, 11.217, 10603.371, 183.007, 52552.775 21/05/12,16:47:07,15,11,1, 11.9,1,1, 11.217, 10603.371, 182.994, 52552.770 21/05/12,16:47:07,16,11,1, 11.9,1,1, 11.217, 10603.369, 182.983, 52552.775 21/05/12,16:47:07,17,11,1, 11.9,1,1, 11.217, 10603.379, 183.003, 52552.777 21/05/12,16:47:07,18,11,1, 11.9,1,1, 11.217, 10603.381, 182.985, 52552.747 21/05/12,16:47:07,19,11,1, 11.9,1,1, 11.217, 10603.389, 182.993, 52552.746 21/05/12,16:47:08,00,11,1, 11.8,1,1, 11.214, 10603.389, 182.993, 52552.746 21/05/12,16:47:08,01,11,1, 11.8,1,1, 11.214, 10603.372, 182.961, 52552.755 21/05/12,16:47:08,02,11,1, 11.8,1,1, 11.214, 10603.376, 182.972, 52552.740 21/05/12,16:47:08,03,11,1, 11.8,1,1, 11.214, 10603.348, 182.972, 52552.741 21/05/12,16:47:08,04,11,1, 11.8,1,1, 11.214, 10603.385, 182.984, 52552.791 21/05/12,16:47:08,05,11,1, 11.8,1,1, 11.214, 10603.390, 182.983, 52552.768 21/05/12,16:47:08,06,11,1, 11.8,1,1, 11.214, 10603.384, 182.980, 52552.756 21/05/12,16:47:08,07,11,1, 11.8,1,1, 11.214, 10603.389, 182.990, 52552.767 21/05/12,16:47:08,08,11,1, 11.8,1,1, 11.214, 10603.382, 182.986, 52552.737 21/05/12,16:47:08,09,11,1, 11.8,1,1, 11.214, 10603.387, 182.944, 52552.730 21/05/12,16:47:08,10,11,1, 11.8,1,1, 11.214, 10603.389, 182.967, 52552.754 21/05/12,16:47:08,11,11,1, 11.8,1,1, 11.214, 10603.364, 182.950, 52552.754 21/05/12,16:47:08,12,11,1, 11.8,1,1, 11.214, 10603.383, 182.968, 52552.735 21/05/12,16:47:08,13,11,1, 11.8,1,1, 11.214, 10603.399, 182.964, 52552.731 21/05/12,16:47:08,14,11,1, 11.8,1,1, 11.214, 10603.378, 182.958, 52552.739 21/05/12,16:47:08,15,11,1, 11.8,1,1, 11.214, 10603.393, 182.997, 52552.798 21/05/12,16:47:08,16,11,1, 11.8,1,1, 11.214, 10603.400, 182.971, 52552.766 21/05/12,16:47:08,17,11,1, 11.8,1,1, 11.214, 10603.409, 182.983, 52552.754 21/05/12,16:47:08,18,11,1, 11.8,1,1, 11.214, 10603.393, 182.959, 52552.742 21/05/12,16:47:08,19,11,1, 11.8,1,1, 11.214, 10603.371, 182.953, 52552.740 21/05/12,16:47:09,00,11,1, 11.8,1,1, 11.217, 10603.364, 182.953, 52552.740 21/05/12,16:47:09,01,11,1, 11.8,1,1, 11.217, 10603.369, 182.964, 52552.713 21/05/12,16:47:09,02,11,1, 11.8,1,1, 11.217, 10603.392, 182.959, 52552.713 21/05/12,16:47:09,03,11,1, 11.8,1,1, 11.217, 10603.425, 182.932, 52552.691 21/05/12,16:47:09,04,11,1, 11.8,1,1, 11.217, 10603.411, 182.949, 52552.723 21/05/12,16:47:09,05,11,1, 11.8,1,1, 11.217, 10603.395, 182.966, 52552.716 21/05/12,16:47:09,06,11,1, 11.8,1,1, 11.217, 10603.388, 182.946, 52552.705 21/05/12,16:47:09,07,11,1, 11.8,1,1, 11.217, 10603.393, 182.936, 52552.720 21/05/12,16:47:09,08,11,1, 11.8,1,1, 11.217, 10603.390, 182.918, 52552.735 21/05/12,16:47:09,09,11,1, 11.8,1,1, 11.217, 10603.400, 182.911, 52552.753 21/05/12,16:47:09,10,11,1, 11.8,1,1, 11.217, 10603.414, 182.901, 52552.743 21/05/12,16:47:09,11,11,1, 11.8,1,1, 11.217, 10603.381, 182.919, 52552.751 21/05/12,16:47:09,12,11,1, 11.8,1,1, 11.217, 10603.418, 182.932, 52552.772 21/05/12,16:47:09,13,11,1, 11.8,1,1, 11.217, 10603.404, 182.940, 52552.772 21/05/12,16:47:09,14,11,1, 11.8,1,1, 11.217, 10603.423, 182.919, 52552.759 21/05/12,16:47:09,15,11,1, 11.8,1,1, 11.217, 10603.444, 182.916, 52552.785 21/05/12,16:47:09,16,11,1, 11.8,1,1, 11.217, 10603.390, 182.929, 52552.758 21/05/12,16:47:09,17,11,1, 11.8,1,1, 11.217, 10603.408, 182.911, 52552.770 21/05/12,16:47:09,18,11,1, 11.8,1,1, 11.217, 10603.409, 182.906, 52552.778 21/05/12,16:47:09,19,11,1, 11.8,1,1, 11.217, 10603.418, 182.930, 52552.777 21/05/12,16:47:10,00,11,1, 11.9,1,1, 11.212, 10603.414, 182.930, 52552.777 21/05/12,16:47:10,01,11,1, 11.9,1,1, 11.212, 10603.418, 182.922, 52552.774 21/05/12,16:47:10,02,11,1, 11.9,1,1, 11.212, 10603.412, 182.925, 52552.775 21/05/12,16:47:10,03,11,1, 11.9,1,1, 11.212, 10603.413, 182.903, 52552.747 21/05/12,16:47:10,04,11,1, 11.9,1,1, 11.212, 10603.430, 182.896, 52552.785 21/05/12,16:47:10,05,11,1, 11.9,1,1, 11.212, 10603.419, 182.894, 52552.753 21/05/12,16:47:10,06,11,1, 11.9,1,1, 11.212, 10603.428, 182.899, 52552.745 21/05/12,16:47:10,07,11,1, 11.9,1,1, 11.212, 10603.401, 182.891, 52552.771 21/05/12,16:47:10,08,11,1, 11.9,1,1, 11.212, 10603.432, 182.901, 52552.776 21/05/12,16:47:10,09,11,1, 11.9,1,1, 11.212, 10603.463, 182.904, 52552.793 21/05/12,16:47:10,10,11,1, 11.9,1,1, 11.212, 10603.457, 182.893, 52552.754 21/05/12,16:47:10,11,11,1, 11.9,1,1, 11.212, 10603.425, 182.913, 52552.774 21/05/12,16:47:10,12,11,1, 11.9,1,1, 11.212, 10603.448, 182.930, 52552.758 21/05/12,16:47:10,13,11,1, 11.9,1,1, 11.212, 10603.415, 182.907, 52552.748 21/05/12,16:47:10,14,11,1, 11.9,1,1, 11.212, 10603.444, 182.893, 52552.765 21/05/12,16:47:10,15,11,1, 11.9,1,1, 11.212, 10603.429, 182.904, 52552.729 21/05/12,16:47:10,16,11,1, 11.9,1,1, 11.212, 10603.434, 182.887, 52552.755 21/05/12,16:47:10,17,11,1, 11.9,1,1, 11.212, 10603.430, 182.893, 52552.863 21/05/12,16:47:10,18,11,1, 11.9,1,1, 11.212, 10603.449, 182.878, 52552.750 21/05/12,16:47:10,19,11,1, 11.9,1,1, 11.212, 10603.437, 182.890, 52552.738 21/05/12,16:47:11,00,11,1, 11.9,1,1, 11.215, 10603.430, 182.890, 52552.738 21/05/12,16:47:11,01,11,1, 11.9,1,1, 11.215, 10603.437, 182.877, 52552.767 21/05/12,16:47:11,02,11,1, 11.9,1,1, 11.215, 10603.448, 182.865, 52552.737 21/05/12,16:47:11,03,11,1, 11.9,1,1, 11.215, 10603.440, 182.869, 52552.779 21/05/12,16:47:11,04,11,1, 11.9,1,1, 11.215, 10603.458, 182.848, 52552.756 21/05/12,16:47:11,05,11,1, 11.9,1,1, 11.215, 10603.456, 182.856, 52552.730 21/05/12,16:47:11,06,11,1, 11.9,1,1, 11.215, 10603.458, 182.838, 52552.755 21/05/12,16:47:11,07,11,1, 11.9,1,1, 11.215, 10603.446, 182.837, 52552.721 21/05/12,16:47:11,08,11,1, 11.9,1,1, 11.215, 10603.465, 182.868, 52552.784 21/05/12,16:47:11,09,11,1, 11.9,1,1, 11.215, 10603.459, 182.848, 52552.747 21/05/12,16:47:11,10,11,1, 11.9,1,1, 11.215, 10603.466, 182.877, 52552.781 21/05/12,16:47:11,11,11,1, 11.9,1,1, 11.215, 10603.471, 182.841, 52552.793 21/05/12,16:47:11,12,11,1, 11.9,1,1, 11.215, 10603.474, 182.889, 52553.110 21/05/12,16:47:11,13,11,1, 11.9,1,1, 11.215, 10603.482, 182.820, 52552.773 21/05/12,16:47:11,14,11,1, 11.9,1,1, 11.215, 10603.493, 182.813, 52552.726 21/05/12,16:47:11,15,11,1, 11.9,1,1, 11.215, 10603.510, 182.840, 52552.764 21/05/12,16:47:11,16,11,1, 11.9,1,1, 11.215, 10603.469, 182.820, 52552.752 21/05/12,16:47:11,17,11,1, 11.9,1,1, 11.215, 10603.492, 182.856, 52552.796 21/05/12,16:47:11,18,11,1, 11.9,1,1, 11.215, 10603.463, 182.841, 52552.776 21/05/12,16:47:11,19,11,1, 11.9,1,1, 11.215, 10603.513, 182.853, 52552.748 21/05/12,16:47:12,00,11,1, 11.8,1,1, 11.218, 10603.505, 182.853, 52552.748 21/05/12,16:47:12,01,11,1, 11.8,1,1, 11.218, 10603.494, 182.832, 52552.762 21/05/12,16:47:12,02,11,1, 11.8,1,1, 11.218, 10603.472, 182.865, 52552.758 21/05/12,16:47:12,03,11,1, 11.8,1,1, 11.218, 10603.506, 182.831, 52552.718 21/05/12,16:47:12,04,11,1, 11.8,1,1, 11.218, 10603.503, 182.823, 52552.749 21/05/12,16:47:12,05,11,1, 11.8,1,1, 11.218, 10603.505, 182.833, 52552.731 21/05/12,16:47:12,06,11,1, 11.8,1,1, 11.218, 10603.504, 182.844, 52552.787 21/05/12,16:47:12,07,11,1, 11.8,1,1, 11.218, 10603.481, 182.866, 52552.780 21/05/12,16:47:12,08,11,1, 11.8,1,1, 11.218, 10603.480, 182.831, 52552.808 21/05/12,16:47:12,09,11,1, 11.8,1,1, 11.218, 10603.482, 182.842, 52552.762 21/05/12,16:47:12,10,11,1, 11.8,1,1, 11.218, 10603.499, 182.816, 52552.734 21/05/12,16:47:12,11,11,1, 11.8,1,1, 11.218, 10603.492, 182.833, 52552.744 21/05/12,16:47:12,12,11,1, 11.8,1,1, 11.218, 10603.513, 182.810, 52552.761 21/05/12,16:47:12,13,11,1, 11.8,1,1, 11.218, 10603.506, 182.803, 52552.742 21/05/12,16:47:12,14,11,1, 11.8,1,1, 11.218, 10603.517, 182.815, 52552.747 21/05/12,16:47:12,15,11,1, 11.8,1,1, 11.218, 10603.523, 182.820, 52552.751 21/05/12,16:47:12,16,11,1, 11.8,1,1, 11.218, 10603.531, 182.798, 52552.763 21/05/12,16:47:12,17,11,1, 11.8,1,1, 11.218, 10603.528, 182.809, 52552.798 21/05/12,16:47:12,18,11,1, 11.8,1,1, 11.218, 10603.531, 182.815, 52552.745 21/05/12,16:47:12,19,11,1, 11.8,1,1, 11.218, 10603.535, 182.811, 52552.720 21/05/12,16:47:13,00,11,1, 11.9,1,1, 11.212, 10603.530, 182.811, 52552.720 21/05/12,16:47:13,01,11,1, 11.9,1,1, 11.212, 10603.517, 182.778, 52552.695 21/05/12,16:47:13,02,11,1, 11.9,1,1, 11.212, 10603.554, 182.770, 52552.716 21/05/12,16:47:13,03,11,1, 11.9,1,1, 11.212, 10603.549, 182.777, 52552.706 21/05/12,16:47:13,04,11,1, 11.9,1,1, 11.212, 10603.524, 182.794, 52552.767 21/05/12,16:47:13,05,11,1, 11.9,1,1, 11.212, 10603.558, 182.800, 52552.760 21/05/12,16:47:13,06,11,1, 11.9,1,1, 11.212, 10603.552, 182.786, 52552.741 21/05/12,16:47:13,07,11,1, 11.9,1,1, 11.212, 10603.534, 182.788, 52552.719 21/05/12,16:47:13,08,11,1, 11.9,1,1, 11.212, 10603.560, 182.782, 52552.754 21/05/12,16:47:13,09,11,1, 11.9,1,1, 11.212, 10603.555, 182.757, 52552.708 21/05/12,16:47:13,10,11,1, 11.9,1,1, 11.212, 10603.564, 182.761, 52552.731 21/05/12,16:47:13,11,11,1, 11.9,1,1, 11.212, 10603.575, 182.776, 52552.747 21/05/12,16:47:13,12,11,1, 11.9,1,1, 11.212, 10603.559, 182.786, 52552.843 21/05/12,16:47:13,13,11,1, 11.9,1,1, 11.212, 10603.587, 182.765, 52552.645 21/05/12,16:47:13,14,11,1, 11.9,1,1, 11.212, 10603.601, 182.789, 52552.684 21/05/12,16:47:13,15,11,1, 11.9,1,1, 11.212, 10603.571, 182.772, 52552.714 21/05/12,16:47:13,16,11,1, 11.9,1,1, 11.212, 10603.597, 182.791, 52552.754 21/05/12,16:47:13,17,11,1, 11.9,1,1, 11.212, 10603.590, 182.765, 52552.743 21/05/12,16:47:13,18,11,1, 11.9,1,1, 11.212, 10603.584, 182.731, 52552.755 21/05/12,16:47:13,19,11,1, 11.9,1,1, 11.212, 10603.596, 182.743, 52552.710 21/05/12,16:47:14,00,11,1, 11.8,1,1, 11.213, 10603.589, 182.743, 52552.710 21/05/12,16:47:14,01,11,1, 11.8,1,1, 11.213, 10603.607, 182.736, 52552.722 21/05/12,16:47:14,02,11,1, 11.8,1,1, 11.213, 10603.589, 182.744, 52552.770 21/05/12,16:47:14,03,11,1, 11.8,1,1, 11.213, 10603.606, 182.766, 52552.727 21/05/12,16:47:14,04,11,1, 11.8,1,1, 11.213, 10603.626, 182.758, 52552.766 21/05/12,16:47:14,05,11,1, 11.8,1,1, 11.213, 10603.612, 182.763, 52552.709 21/05/12,16:47:14,06,11,1, 11.8,1,1, 11.213, 10603.624, 182.748, 52552.764 21/05/12,16:47:14,07,11,1, 11.8,1,1, 11.213, 10603.616, 182.722, 52552.747 21/05/12,16:47:14,08,11,1, 11.8,1,1, 11.213, 10603.622, 182.723, 52552.754 21/05/12,16:47:14,09,11,1, 11.8,1,1, 11.213, 10603.619, 182.738, 52552.683 21/05/12,16:47:14,10,11,1, 11.8,1,1, 11.213, 10603.628, 182.735, 52552.710 21/05/12,16:47:14,11,11,1, 11.8,1,1, 11.213, 10603.649, 182.750, 52552.722 21/05/12,16:47:14,12,11,1, 11.8,1,1, 11.213, 10603.665, 182.745, 52552.755 21/05/12,16:47:14,13,11,1, 11.8,1,1, 11.213, 10603.649, 182.740, 52552.775 21/05/12,16:47:14,14,11,1, 11.8,1,1, 11.213, 10603.663, 182.732, 52552.732 21/05/12,16:47:14,15,11,1, 11.8,1,1, 11.213, 10603.634, 182.731, 52552.763 21/05/12,16:47:14,16,11,1, 11.8,1,1, 11.213, 10603.647, 182.707, 52552.716 21/05/12,16:47:14,17,11,1, 11.8,1,1, 11.213, 10603.634, 182.693, 52552.750 21/05/12,16:47:14,18,11,1, 11.8,1,1, 11.213, 10603.677, 182.695, 52552.754 21/05/12,16:47:14,19,11,1, 11.8,1,1, 11.213, 10603.654, 182.697, 52552.765 21/05/12,16:47:15,00,11,1, 11.9,1,1, 11.215, 10603.647, 182.697, 52552.765 21/05/12,16:47:15,01,11,1, 11.9,1,1, 11.215, 10603.690, 182.728, 52552.735 21/05/12,16:47:15,02,11,1, 11.9,1,1, 11.215, 10603.678, 182.719, 52552.789 21/05/12,16:47:15,03,11,1, 11.9,1,1, 11.215, 10603.708, 182.704, 52552.750 21/05/12,16:47:15,04,11,1, 11.9,1,1, 11.215, 10603.655, 182.670, 52552.772 21/05/12,16:47:15,05,11,1, 11.9,1,1, 11.215, 10603.691, 182.684, 52552.719 21/05/12,16:47:15,06,11,1, 11.9,1,1, 11.215, 10603.709, 182.705, 52552.782 21/05/12,16:47:15,07,11,1, 11.9,1,1, 11.215, 10603.717, 182.682, 52552.753 21/05/12,16:47:15,08,11,1, 11.9,1,1, 11.215, 10603.710, 182.691, 52552.788 21/05/12,16:47:15,09,11,1, 11.9,1,1, 11.215, 10603.706, 182.688, 52552.759 21/05/12,16:47:15,10,11,1, 11.9,1,1, 11.215, 10603.695, 182.692, 52552.685 21/05/12,16:47:15,11,11,1, 11.9,1,1, 11.215, 10603.740, 182.679, 52552.651 21/05/12,16:47:15,12,11,1, 11.9,1,1, 11.215, 10603.717, 182.677, 52552.702 21/05/12,16:47:15,13,11,1, 11.9,1,1, 11.215, 10603.717, 182.674, 52552.697 21/05/12,16:47:15,14,11,1, 11.9,1,1, 11.215, 10603.734, 182.664, 52552.679 21/05/12,16:47:15,15,11,1, 11.9,1,1, 11.215, 10603.705, 182.672, 52552.557 21/05/12,16:47:15,16,11,1, 11.9,1,1, 11.215, 10603.712, 182.654, 52552.783 21/05/12,16:47:15,17,11,1, 11.9,1,1, 11.215, 10603.753, 182.654, 52552.759 21/05/12,16:47:15,18,11,1, 11.9,1,1, 11.215, 10603.749, 182.651, 52552.749 21/05/12,16:47:15,19,11,1, 11.9,1,1, 11.215, 10603.749, 182.665, 52552.771 21/05/12,16:47:16,00,11,1, 11.9,1,1, 11.214, 10603.747, 182.665, 52552.771 21/05/12,16:47:16,01,11,1, 11.9,1,1, 11.214, 10603.749, 182.653, 52552.771 21/05/12,16:47:16,02,11,1, 11.9,1,1, 11.214, 10603.726, 182.657, 52552.728 21/05/12,16:47:16,03,11,1, 11.9,1,1, 11.214, 10603.741, 182.640, 52552.735 21/05/12,16:47:16,04,11,1, 11.9,1,1, 11.214, 10603.734, 182.652, 52552.733 21/05/12,16:47:16,05,11,1, 11.9,1,1, 11.214, 10603.756, 182.659, 52552.755 21/05/12,16:47:16,06,11,1, 11.9,1,1, 11.214, 10603.768, 182.656, 52552.747 21/05/12,16:47:16,07,11,1, 11.9,1,1, 11.214, 10603.788, 182.660, 52552.757 21/05/12,16:47:16,08,11,1, 11.9,1,1, 11.214, 10603.796, 182.660, 52552.726 21/05/12,16:47:16,09,11,1, 11.9,1,1, 11.214, 10603.808, 182.647, 52552.771 21/05/12,16:47:16,10,11,1, 11.9,1,1, 11.214, 10603.815, 182.648, 52552.775 21/05/12,16:47:16,11,11,1, 11.9,1,1, 11.214, 10603.795, 182.619, 52552.741 21/05/12,16:47:16,12,11,1, 11.9,1,1, 11.214, 10603.804, 182.628, 52552.721 21/05/12,16:47:16,13,11,1, 11.9,1,1, 11.214, 10603.788, 182.626, 52552.705 21/05/12,16:47:16,14,11,1, 11.9,1,1, 11.214, 10603.809, 182.641, 52552.747 21/05/12,16:47:16,15,11,1, 11.9,1,1, 11.214, 10603.815, 182.640, 52552.724 21/05/12,16:47:16,16,11,1, 11.9,1,1, 11.214, 10603.838, 182.642, 52552.751 21/05/12,16:47:16,17,11,1, 11.9,1,1, 11.214, 10603.840, 182.626, 52552.737 21/05/12,16:47:16,18,11,1, 11.9,1,1, 11.214, 10603.840, 182.633, 52552.755 21/05/12,16:47:16,19,11,1, 11.9,1,1, 11.214, 10603.834, 182.617, 52552.677 21/05/12,16:47:17,00,11,1, 11.8,1,1, 11.215, 10603.831, 182.617, 52552.677 21/05/12,16:47:17,01,11,1, 11.8,1,1, 11.215, 10603.855, 182.618, 52552.724 21/05/12,16:47:17,02,11,1, 11.8,1,1, 11.215, 10603.857, 182.630, 52552.721 21/05/12,16:47:17,03,11,1, 11.8,1,1, 11.215, 10603.861, 182.644, 52552.757 21/05/12,16:47:17,04,11,1, 11.8,1,1, 11.215, 10603.876, 182.629, 52552.746 21/05/12,16:47:17,05,11,1, 11.8,1,1, 11.215, 10603.861, 182.637, 52552.770 21/05/12,16:47:17,06,11,1, 11.8,1,1, 11.215, 10603.876, 182.639, 52552.738 21/05/12,16:47:17,07,11,1, 11.8,1,1, 11.215, 10603.850, 182.647, 52552.725 21/05/12,16:47:17,08,11,1, 11.8,1,1, 11.215, 10603.864, 182.636, 52552.741 21/05/12,16:47:17,09,11,1, 11.8,1,1, 11.215, 10603.887, 182.601, 52552.755 21/05/12,16:47:17,10,11,1, 11.8,1,1, 11.215, 10603.872, 182.616, 52552.744 21/05/12,16:47:17,11,11,1, 11.8,1,1, 11.215, 10603.890, 182.596, 52552.738 21/05/12,16:47:17,12,11,1, 11.8,1,1, 11.215, 10603.895, 182.616, 52552.719 21/05/12,16:47:17,13,11,1, 11.8,1,1, 11.215, 10603.906, 182.623, 52552.756 21/05/12,16:47:17,14,11,1, 11.8,1,1, 11.215, 10603.898, 182.620, 52552.778 21/05/12,16:47:17,15,11,1, 11.8,1,1, 11.215, 10603.901, 182.633, 52552.768 21/05/12,16:47:17,16,11,1, 11.8,1,1, 11.215, 10603.914, 182.606, 52552.719 21/05/12,16:47:17,17,11,1, 11.8,1,1, 11.215, 10603.927, 182.627, 52552.739 21/05/12,16:47:17,18,11,1, 11.8,1,1, 11.215, 10603.912, 182.619, 52552.748 21/05/12,16:47:17,19,11,1, 11.8,1,1, 11.215, 10603.895, 182.616, 52552.738 21/05/12,16:47:18,00,11,1, 11.9,1,1, 11.216, 10603.889, 182.616, 52552.738 21/05/12,16:47:18,01,11,1, 11.9,1,1, 11.216, 10603.918, 182.609, 52552.733 21/05/12,16:47:18,02,11,1, 11.9,1,1, 11.216, 10603.939, 182.594, 52552.760 21/05/12,16:47:18,03,11,1, 11.9,1,1, 11.216, 10603.950, 182.608, 52552.762 21/05/12,16:47:18,04,11,1, 11.9,1,1, 11.216, 10603.960, 182.602, 52552.719 21/05/12,16:47:18,05,11,1, 11.9,1,1, 11.216, 10603.959, 182.596, 52552.779 21/05/12,16:47:18,06,11,1, 11.9,1,1, 11.216, 10603.932, 182.560, 52552.767 21/05/12,16:47:18,07,11,1, 11.9,1,1, 11.216, 10603.953, 182.586, 52552.740 21/05/12,16:47:18,08,11,1, 11.9,1,1, 11.216, 10603.978, 182.578, 52552.824 21/05/12,16:47:18,09,11,1, 11.9,1,1, 11.216, 10603.960, 182.595, 52552.865 21/05/12,16:47:18,10,11,1, 11.9,1,1, 11.216, 10603.997, 182.560, 52552.705 21/05/12,16:47:18,11,11,1, 11.9,1,1, 11.216, 10603.974, 182.568, 52552.685 21/05/12,16:47:18,12,11,1, 11.9,1,1, 11.216, 10604.001, 182.563, 52552.755 21/05/12,16:47:18,13,11,1, 11.9,1,1, 11.216, 10603.999, 182.602, 52552.753 21/05/12,16:47:18,14,11,1, 11.9,1,1, 11.216, 10604.011, 182.591, 52552.752 21/05/12,16:47:18,15,11,1, 11.9,1,1, 11.216, 10603.999, 182.585, 52552.771 21/05/12,16:47:18,16,11,1, 11.9,1,1, 11.216, 10604.008, 182.581, 52552.733 21/05/12,16:47:18,17,11,1, 11.9,1,1, 11.216, 10604.009, 182.560, 52552.773 21/05/12,16:47:18,18,11,1, 11.9,1,1, 11.216, 10604.026, 182.574, 52552.769 21/05/12,16:47:18,19,11,1, 11.9,1,1, 11.216, 10603.996, 182.569, 52552.759 21/05/12,16:47:19,00,10,1, 11.8,1,1, 11.213, 10603.989, 182.569, 52552.759 21/05/12,16:47:19,01,10,1, 11.8,1,1, 11.213, 10604.044, 182.594, 52552.758 21/05/12,16:47:19,02,10,1, 11.8,1,1, 11.213, 10604.034, 182.601, 52552.775 21/05/12,16:47:19,03,10,1, 11.8,1,1, 11.213, 10604.029, 182.616, 52552.783 21/05/12,16:47:19,04,10,1, 11.8,1,1, 11.213, 10604.032, 182.578, 52552.766 21/05/12,16:47:19,05,10,1, 11.8,1,1, 11.213, 10604.040, 182.563, 52552.802 21/05/12,16:47:19,06,10,1, 11.8,1,1, 11.213, 10604.018, 182.619, 52552.803 21/05/12,16:47:19,07,10,1, 11.8,1,1, 11.213, 10604.032, 182.613, 52552.813 21/05/12,16:47:19,08,10,1, 11.8,1,1, 11.213, 10604.057, 182.554, 52552.778 21/05/12,16:47:19,09,10,1, 11.8,1,1, 11.213, 10604.053, 182.600, 52552.778 21/05/12,16:47:19,10,10,1, 11.8,1,1, 11.213, 10604.076, 182.598, 52552.822 21/05/12,16:47:19,11,10,1, 11.8,1,1, 11.213, 10604.070, 182.616, 52552.794 21/05/12,16:47:19,12,10,1, 11.8,1,1, 11.213, 10604.081, 182.619, 52552.813 21/05/12,16:47:19,13,10,1, 11.8,1,1, 11.213, 10604.082, 182.604, 52552.788 21/05/12,16:47:19,14,10,1, 11.8,1,1, 11.213, 10604.065, 182.591, 52552.837 21/05/12,16:47:19,15,10,1, 11.8,1,1, 11.213, 10604.078, 182.580, 52552.773 21/05/12,16:47:19,16,10,1, 11.8,1,1, 11.213, 10604.073, 182.592, 52552.778 21/05/12,16:47:19,17,10,1, 11.8,1,1, 11.213, 10604.100, 182.579, 52552.752 21/05/12,16:47:19,18,10,1, 11.8,1,1, 11.213, 10604.093, 182.587, 52552.817 21/05/12,16:47:19,19,10,1, 11.8,1,1, 11.213, 10604.090, 182.592, 52552.786 21/05/12,16:47:20,00,11,1, 11.8,1,1, 11.215, 10604.089, 182.592, 52552.786 21/05/12,16:47:20,01,11,1, 11.8,1,1, 11.215, 10604.105, 182.584, 52552.795 21/05/12,16:47:20,02,11,1, 11.8,1,1, 11.215, 10604.106, 182.599, 52552.825 21/05/12,16:47:20,03,11,1, 11.8,1,1, 11.215, 10604.122, 182.588, 52552.803 21/05/12,16:47:20,04,11,1, 11.8,1,1, 11.215, 10604.116, 182.600, 52552.820 21/05/12,16:47:20,05,11,1, 11.8,1,1, 11.215, 10604.121, 182.592, 52552.832 21/05/12,16:47:20,06,11,1, 11.8,1,1, 11.215, 10604.103, 182.608, 52552.840 21/05/12,16:47:20,07,11,1, 11.8,1,1, 11.215, 10604.142, 182.596, 52552.827 21/05/12,16:47:20,08,11,1, 11.8,1,1, 11.215, 10604.157, 182.599, 52552.845 21/05/12,16:47:20,09,11,1, 11.8,1,1, 11.215, 10604.105, 182.601, 52552.835 21/05/12,16:47:20,10,11,1, 11.8,1,1, 11.215, 10604.143, 182.600, 52552.800 21/05/12,16:47:20,11,11,1, 11.8,1,1, 11.215, 10604.126, 182.588, 52552.804 21/05/12,16:47:20,12,11,1, 11.8,1,1, 11.215, 10604.119, 182.587, 52552.823 21/05/12,16:47:20,13,11,1, 11.8,1,1, 11.215, 10604.130, 182.583, 52552.821 21/05/12,16:47:20,14,11,1, 11.8,1,1, 11.215, 10604.113, 182.613, 52552.797 21/05/12,16:47:20,15,11,1, 11.8,1,1, 11.215, 10604.112, 182.594, 52552.836 21/05/12,16:47:20,16,11,1, 11.8,1,1, 11.215, 10604.147, 182.584, 52552.833 21/05/12,16:47:20,17,11,1, 11.8,1,1, 11.215, 10604.134, 182.594, 52552.882 21/05/12,16:47:20,18,11,1, 11.8,1,1, 11.215, 10604.117, 182.599, 52552.847 21/05/12,16:47:20,19,11,1, 11.8,1,1, 11.215, 10604.155, 182.584, 52552.857 21/05/12,16:47:21,00,11,1, 11.9,1,1, 11.213, 10604.148, 182.584, 52552.857 21/05/12,16:47:21,01,11,1, 11.9,1,1, 11.213, 10604.162, 182.590, 52552.859 21/05/12,16:47:21,02,11,1, 11.9,1,1, 11.213, 10604.154, 182.567, 52552.837 21/05/12,16:47:21,03,11,1, 11.9,1,1, 11.213, 10604.143, 182.580, 52552.846 21/05/12,16:47:21,04,11,1, 11.9,1,1, 11.213, 10604.164, 182.599, 52552.849 21/05/12,16:47:21,05,11,1, 11.9,1,1, 11.213, 10604.149, 182.595, 52552.814 21/05/12,16:47:21,06,11,1, 11.9,1,1, 11.213, 10604.159, 182.591, 52552.844 21/05/12,16:47:21,07,11,1, 11.9,1,1, 11.213, 10604.167, 182.595, 52552.850 21/05/12,16:47:21,08,11,1, 11.9,1,1, 11.213, 10604.178, 182.589, 52552.860 21/05/12,16:47:21,09,11,1, 11.9,1,1, 11.213, 10604.164, 182.589, 52552.848 21/05/12,16:47:21,10,11,1, 11.9,1,1, 11.213, 10604.174, 182.588, 52552.847 21/05/12,16:47:21,11,11,1, 11.9,1,1, 11.213, 10604.156, 182.628, 52552.858 21/05/12,16:47:21,12,11,1, 11.9,1,1, 11.213, 10604.168, 182.614, 52552.857 21/05/12,16:47:21,13,11,1, 11.9,1,1, 11.213, 10604.149, 182.617, 52552.881 21/05/12,16:47:21,14,11,1, 11.9,1,1, 11.213, 10604.197, 182.619, 52552.853 21/05/12,16:47:21,15,11,1, 11.9,1,1, 11.213, 10604.173, 182.605, 52552.859 21/05/12,16:47:21,16,11,1, 11.9,1,1, 11.213, 10604.180, 182.606, 52552.840 21/05/12,16:47:21,17,11,1, 11.9,1,1, 11.213, 10604.190, 182.602, 52552.829 21/05/12,16:47:21,18,11,1, 11.9,1,1, 11.213, 10604.175, 182.606, 52552.867 21/05/12,16:47:21,19,11,1, 11.9,1,1, 11.213, 10604.155, 182.616, 52552.825 21/05/12,16:47:22,00,11,1, 11.9,1,1, 11.213, 10604.148, 182.616, 52552.825 21/05/12,16:47:22,01,11,1, 11.9,1,1, 11.213, 10604.165, 182.583, 52552.838 21/05/12,16:47:22,02,11,1, 11.9,1,1, 11.213, 10604.164, 182.592, 52552.856 21/05/12,16:47:22,03,11,1, 11.9,1,1, 11.213, 10604.176, 182.614, 52552.818 21/05/12,16:47:22,04,11,1, 11.9,1,1, 11.213, 10604.169, 182.609, 52552.833 21/05/12,16:47:22,05,11,1, 11.9,1,1, 11.213, 10604.169, 182.613, 52552.868 21/05/12,16:47:22,06,11,1, 11.9,1,1, 11.213, 10604.192, 182.628, 52552.877 21/05/12,16:47:22,07,11,1, 11.9,1,1, 11.213, 10604.198, 182.620, 52552.883 21/05/12,16:47:22,08,11,1, 11.9,1,1, 11.213, 10604.180, 182.592, 52552.670 21/05/12,16:47:22,09,11,1, 11.9,1,1, 11.213, 10604.165, 182.616, 52552.817 21/05/12,16:47:22,10,11,1, 11.9,1,1, 11.213, 10604.190, 182.628, 52552.861 21/05/12,16:47:22,11,11,1, 11.9,1,1, 11.213, 10604.165, 182.597, 52552.868 21/05/12,16:47:22,12,11,1, 11.9,1,1, 11.213, 10604.164, 182.613, 52552.816 21/05/12,16:47:22,13,11,1, 11.9,1,1, 11.213, 10604.199, 182.616, 52552.872 21/05/12,16:47:22,14,11,1, 11.9,1,1, 11.213, 10604.175, 182.623, 52552.907 21/05/12,16:47:22,15,11,1, 11.9,1,1, 11.213, 10604.165, 182.610, 52552.875 21/05/12,16:47:22,16,11,1, 11.9,1,1, 11.213, 10604.205, 182.626, 52552.818 21/05/12,16:47:22,17,11,1, 11.9,1,1, 11.213, 10604.171, 182.600, 52552.825 21/05/12,16:47:22,18,11,1, 11.9,1,1, 11.213, 10604.192, 182.618, 52552.834 21/05/12,16:47:22,19,11,1, 11.9,1,1, 11.213, 10604.201, 182.632, 52552.838 21/05/12,16:47:23,00,11,1, 11.9,1,1, 11.211, 10604.198, 182.632, 52552.838 21/05/12,16:47:23,01,11,1, 11.9,1,1, 11.211, 10604.174, 182.620, 52552.860 21/05/12,16:47:23,02,11,1, 11.9,1,1, 11.211, 10604.199, 182.624, 52552.895 21/05/12,16:47:23,03,11,1, 11.9,1,1, 11.211, 10604.223, 182.594, 52552.707 21/05/12,16:47:23,04,11,1, 11.9,1,1, 11.211, 10604.233, 182.620, 52552.799 21/05/12,16:47:23,05,11,1, 11.9,1,1, 11.211, 10604.220, 182.621, 52552.857 21/05/12,16:47:23,06,11,1, 11.9,1,1, 11.211, 10604.214, 182.620, 52552.846 21/05/12,16:47:23,07,11,1, 11.9,1,1, 11.211, 10604.193, 182.621, 52552.858 21/05/12,16:47:23,08,11,1, 11.9,1,1, 11.211, 10604.210, 182.622, 52552.871 21/05/12,16:47:23,09,11,1, 11.9,1,1, 11.211, 10604.188, 182.631, 52552.903 21/05/12,16:47:23,10,11,1, 11.9,1,1, 11.211, 10604.211, 182.636, 52552.924 21/05/12,16:47:23,11,11,1, 11.9,1,1, 11.211, 10604.226, 182.625, 52552.841 21/05/12,16:47:23,12,11,1, 11.9,1,1, 11.211, 10604.214, 182.629, 52552.872 21/05/12,16:47:23,13,11,1, 11.9,1,1, 11.211, 10604.200, 182.621, 52552.879 21/05/12,16:47:23,14,11,1, 11.9,1,1, 11.211, 10604.215, 182.646, 52552.890 21/05/12,16:47:23,15,11,1, 11.9,1,1, 11.211, 10604.216, 182.615, 52552.884 21/05/12,16:47:23,16,11,1, 11.9,1,1, 11.211, 10604.217, 182.606, 52552.866 21/05/12,16:47:23,17,11,1, 11.9,1,1, 11.211, 10604.214, 182.610, 52552.849 21/05/12,16:47:23,18,11,1, 11.9,1,1, 11.211, 10604.217, 182.593, 52552.878 21/05/12,16:47:23,19,11,1, 11.9,1,1, 11.211, 10604.226, 182.617, 52552.857 21/05/12,16:47:24,00,11,1, 11.9,1,1, 11.216, 10604.223, 182.617, 52552.857 21/05/12,16:47:24,01,11,1, 11.9,1,1, 11.216, 10604.213, 182.584, 52552.846 21/05/12,16:47:24,02,11,1, 11.9,1,1, 11.216, 10604.223, 182.612, 52552.884 21/05/12,16:47:24,03,11,1, 11.9,1,1, 11.216, 10604.213, 182.614, 52552.866 21/05/12,16:47:24,04,11,1, 11.9,1,1, 11.216, 10604.221, 182.610, 52552.900 21/05/12,16:47:24,05,11,1, 11.9,1,1, 11.216, 10604.207, 182.602, 52552.914 21/05/12,16:47:24,06,11,1, 11.9,1,1, 11.216, 10604.205, 182.583, 52552.871 21/05/12,16:47:24,07,11,1, 11.9,1,1, 11.216, 10604.213, 182.597, 52552.881 21/05/12,16:47:24,08,11,1, 11.9,1,1, 11.216, 10604.220, 182.608, 52552.838 21/05/12,16:47:24,09,11,1, 11.9,1,1, 11.216, 10604.230, 182.572, 52552.857 21/05/12,16:47:24,10,11,1, 11.9,1,1, 11.216, 10604.218, 182.592, 52552.866 21/05/12,16:47:24,11,11,1, 11.9,1,1, 11.216, 10604.212, 182.608, 52552.875 21/05/12,16:47:24,12,11,1, 11.9,1,1, 11.216, 10604.217, 182.599, 52552.840 21/05/12,16:47:24,13,11,1, 11.9,1,1, 11.216, 10604.246, 182.568, 52552.887 21/05/12,16:47:24,14,11,1, 11.9,1,1, 11.216, 10604.209, 182.592, 52552.854 21/05/12,16:47:24,15,11,1, 11.9,1,1, 11.216, 10604.236, 182.600, 52552.875 21/05/12,16:47:24,16,11,1, 11.9,1,1, 11.216, 10604.225, 182.596, 52552.876 21/05/12,16:47:24,17,11,1, 11.9,1,1, 11.216, 10604.219, 182.583, 52552.876 21/05/12,16:47:24,18,11,1, 11.9,1,1, 11.216, 10604.215, 182.597, 52552.922 21/05/12,16:47:24,19,11,1, 11.9,1,1, 11.216, 10604.234, 182.589, 52552.873 21/05/12,16:47:25,00,11,1, 11.8,1,1, 11.211, 10604.231, 182.589, 52552.873 21/05/12,16:47:25,01,11,1, 11.8,1,1, 11.211, 10604.226, 182.592, 52552.872 21/05/12,16:47:25,02,11,1, 11.8,1,1, 11.211, 10604.258, 182.581, 52552.848 21/05/12,16:47:25,03,11,1, 11.8,1,1, 11.211, 10604.209, 182.590, 52552.840 21/05/12,16:47:25,04,11,1, 11.8,1,1, 11.211, 10604.232, 182.596, 52552.851 21/05/12,16:47:25,05,11,1, 11.8,1,1, 11.211, 10604.224, 182.619, 52552.851 21/05/12,16:47:25,06,11,1, 11.8,1,1, 11.211, 10604.224, 182.614, 52552.840 21/05/12,16:47:25,07,11,1, 11.8,1,1, 11.211, 10604.214, 182.588, 52552.839 21/05/12,16:47:25,08,11,1, 11.8,1,1, 11.211, 10604.224, 182.582, 52552.844 21/05/12,16:47:25,09,11,1, 11.8,1,1, 11.211, 10604.223, 182.587, 52552.809 21/05/12,16:47:25,10,11,1, 11.8,1,1, 11.211, 10604.218, 182.576, 52552.863 21/05/12,16:47:25,11,11,1, 11.8,1,1, 11.211, 10604.245, 182.556, 52552.823 21/05/12,16:47:25,12,11,1, 11.8,1,1, 11.211, 10604.250, 182.590, 52552.826 21/05/12,16:47:25,13,11,1, 11.8,1,1, 11.211, 10604.237, 182.577, 52552.835 21/05/12,16:47:25,14,11,1, 11.8,1,1, 11.211, 10604.233, 182.582, 52552.845 21/05/12,16:47:25,15,11,1, 11.8,1,1, 11.211, 10604.226, 182.572, 52552.813 21/05/12,16:47:25,16,11,1, 11.8,1,1, 11.211, 10604.221, 182.550, 52552.831 21/05/12,16:47:25,17,11,1, 11.8,1,1, 11.211, 10604.234, 182.558, 52552.849 21/05/12,16:47:25,18,11,1, 11.8,1,1, 11.211, 10604.236, 182.562, 52552.836 21/05/12,16:47:25,19,11,1, 11.8,1,1, 11.211, 10604.221, 182.535, 52552.806 21/05/12,16:47:26,00,11,1, 11.9,1,1, 11.216, 10604.215, 182.535, 52552.806 21/05/12,16:47:26,01,11,1, 11.9,1,1, 11.216, 10604.260, 182.544, 52552.802 21/05/12,16:47:26,02,11,1, 11.9,1,1, 11.216, 10604.227, 182.554, 52552.817 21/05/12,16:47:26,03,11,1, 11.9,1,1, 11.216, 10604.247, 182.556, 52552.838 21/05/12,16:47:26,04,11,1, 11.9,1,1, 11.216, 10604.234, 182.555, 52552.817 21/05/12,16:47:26,05,11,1, 11.9,1,1, 11.216, 10604.213, 182.545, 52552.821 21/05/12,16:47:26,06,11,1, 11.9,1,1, 11.216, 10604.212, 182.524, 52552.844 21/05/12,16:47:26,07,11,1, 11.9,1,1, 11.216, 10604.227, 182.520, 52552.831 21/05/12,16:47:26,08,11,1, 11.9,1,1, 11.216, 10604.204, 182.533, 52552.816 21/05/12,16:47:26,09,11,1, 11.9,1,1, 11.216, 10604.232, 182.529, 52552.841 21/05/12,16:47:26,10,11,1, 11.9,1,1, 11.216, 10604.226, 182.544, 52552.887 21/05/12,16:47:26,11,11,1, 11.9,1,1, 11.216, 10604.238, 182.532, 52552.853 21/05/12,16:47:26,12,11,1, 11.9,1,1, 11.216, 10604.242, 182.528, 52552.845 21/05/12,16:47:26,13,11,1, 11.9,1,1, 11.216, 10604.242, 182.518, 52552.862 21/05/12,16:47:26,14,11,1, 11.9,1,1, 11.216, 10604.222, 182.513, 52552.879 21/05/12,16:47:26,15,11,1, 11.9,1,1, 11.216, 10604.219, 182.528, 52552.843 21/05/12,16:47:26,16,11,1, 11.9,1,1, 11.216, 10604.214, 182.503, 52552.779 21/05/12,16:47:26,17,11,1, 11.9,1,1, 11.216, 10604.232, 182.551, 52552.814 21/05/12,16:47:26,18,11,1, 11.9,1,1, 11.216, 10604.221, 182.544, 52552.847 21/05/12,16:47:26,19,11,1, 11.9,1,1, 11.216, 10604.232, 182.523, 52552.842 21/05/12,16:47:27,00,11,1, 11.9,1,1, 11.215, 10604.231, 182.523, 52552.842 21/05/12,16:47:27,01,11,1, 11.9,1,1, 11.215, 10604.229, 182.532, 52552.832 21/05/12,16:47:27,02,11,1, 11.9,1,1, 11.215, 10604.244, 182.521, 52552.841 21/05/12,16:47:27,03,11,1, 11.9,1,1, 11.215, 10604.213, 182.520, 52552.769 21/05/12,16:47:27,04,11,1, 11.9,1,1, 11.215, 10604.212, 182.524, 52552.812 21/05/12,16:47:27,05,11,1, 11.9,1,1, 11.215, 10604.219, 182.493, 52552.859 21/05/12,16:47:27,06,11,1, 11.9,1,1, 11.215, 10604.187, 182.507, 52552.829 21/05/12,16:47:27,07,11,1, 11.9,1,1, 11.215, 10604.229, 182.493, 52552.829 21/05/12,16:47:27,08,11,1, 11.9,1,1, 11.215, 10604.193, 182.485, 52552.875 21/05/12,16:47:27,09,11,1, 11.9,1,1, 11.215, 10604.232, 182.502, 52552.844 21/05/12,16:47:27,10,11,1, 11.9,1,1, 11.215, 10604.215, 182.521, 52552.861 21/05/12,16:47:27,11,11,1, 11.9,1,1, 11.215, 10604.222, 182.512, 52552.868 21/05/12,16:47:27,12,11,1, 11.9,1,1, 11.215, 10604.217, 182.520, 52552.843 21/05/12,16:47:27,13,11,1, 11.9,1,1, 11.215, 10604.225, 182.488, 52552.872 21/05/12,16:47:27,14,11,1, 11.9,1,1, 11.215, 10604.223, 182.480, 52552.828 21/05/12,16:47:27,15,11,1, 11.9,1,1, 11.215, 10604.210, 182.483, 52552.851 21/05/12,16:47:27,16,11,1, 11.9,1,1, 11.215, 10604.211, 182.482, 52552.831 21/05/12,16:47:27,17,11,1, 11.9,1,1, 11.215, 10604.226, 182.487, 52552.806 21/05/12,16:47:27,18,11,1, 11.9,1,1, 11.215, 10604.246, 182.491, 52552.808 21/05/12,16:47:27,19,11,1, 11.9,1,1, 11.215, 10604.205, 182.484, 52552.816 21/05/12,16:47:28,00,11,1, 11.9,1,1, 11.211, 10604.198, 182.484, 52552.816 21/05/12,16:47:28,01,11,1, 11.9,1,1, 11.211, 10604.227, 182.487, 52552.810 21/05/12,16:47:28,02,11,1, 11.9,1,1, 11.211, 10604.187, 182.468, 52552.795 21/05/12,16:47:28,03,11,1, 11.9,1,1, 11.211, 10604.203, 182.458, 52552.768 21/05/12,16:47:28,04,11,1, 11.9,1,1, 11.211, 10604.207, 182.466, 52552.797 21/05/12,16:47:28,05,11,1, 11.9,1,1, 11.211, 10604.210, 182.463, 52552.828 21/05/12,16:47:28,06,11,1, 11.9,1,1, 11.211, 10604.180, 182.492, 52552.852 21/05/12,16:47:28,07,11,1, 11.9,1,1, 11.211, 10604.217, 182.466, 52552.798 21/05/12,16:47:28,08,11,1, 11.9,1,1, 11.211, 10604.192, 182.463, 52552.828 21/05/12,16:47:28,09,11,1, 11.9,1,1, 11.211, 10604.197, 182.466, 52552.796 21/05/12,16:47:28,10,11,1, 11.9,1,1, 11.211, 10604.195, 182.456, 52552.805 21/05/12,16:47:28,11,11,1, 11.9,1,1, 11.211, 10604.200, 182.449, 52552.831 21/05/12,16:47:28,12,11,1, 11.9,1,1, 11.211, 10604.199, 182.437, 52552.845 21/05/12,16:47:28,13,11,1, 11.9,1,1, 11.211, 10604.205, 182.393, 52552.805 21/05/12,16:47:28,14,11,1, 11.9,1,1, 11.211, 10604.185, 182.455, 52552.816 21/05/12,16:47:28,15,11,1, 11.9,1,1, 11.211, 10604.197, 182.424, 52552.795 21/05/12,16:47:28,16,11,1, 11.9,1,1, 11.211, 10604.197, 182.434, 52552.825 21/05/12,16:47:28,17,11,1, 11.9,1,1, 11.211, 10604.194, 182.425, 52552.821 21/05/12,16:47:28,18,11,1, 11.9,1,1, 11.211, 10604.207, 182.426, 52552.810 21/05/12,16:47:28,19,11,1, 11.9,1,1, 11.211, 10604.190, 182.432, 52552.831 21/05/12,16:47:29,00,11,1, 11.8,1,1, 11.213, 10604.190, 182.432, 52552.831 21/05/12,16:47:29,01,11,1, 11.8,1,1, 11.213, 10604.188, 182.415, 52552.813 21/05/12,16:47:29,02,11,1, 11.8,1,1, 11.213, 10604.185, 182.384, 52552.799 21/05/12,16:47:29,03,11,1, 11.8,1,1, 11.213, 10604.181, 182.433, 52552.774 21/05/12,16:47:29,04,11,1, 11.8,1,1, 11.213, 10604.164, 182.416, 52552.791 21/05/12,16:47:29,05,11,1, 11.8,1,1, 11.213, 10604.203, 182.413, 52552.800 21/05/12,16:47:29,06,11,1, 11.8,1,1, 11.213, 10604.177, 182.420, 52552.774 21/05/12,16:47:29,07,11,1, 11.8,1,1, 11.213, 10604.217, 182.410, 52552.798 21/05/12,16:47:29,08,11,1, 11.8,1,1, 11.213, 10604.210, 182.399, 52552.826 21/05/12,16:47:29,09,11,1, 11.8,1,1, 11.213, 10604.212, 182.392, 52552.764 21/05/12,16:47:29,10,11,1, 11.8,1,1, 11.213, 10604.176, 182.369, 52552.813 21/05/12,16:47:29,11,11,1, 11.8,1,1, 11.213, 10604.191, 182.375, 52552.813 21/05/12,16:47:29,12,11,1, 11.8,1,1, 11.213, 10604.187, 182.401, 52552.766 21/05/12,16:47:29,13,11,1, 11.8,1,1, 11.213, 10604.219, 182.390, 52552.787 21/05/12,16:47:29,14,11,1, 11.8,1,1, 11.213, 10604.216, 182.402, 52552.795 21/05/12,16:47:29,15,11,1, 11.8,1,1, 11.213, 10604.187, 182.430, 52552.800 21/05/12,16:47:29,16,11,1, 11.8,1,1, 11.213, 10604.207, 182.395, 52552.786 21/05/12,16:47:29,17,11,1, 11.8,1,1, 11.213, 10604.206, 182.404, 52552.822 21/05/12,16:47:29,18,11,1, 11.8,1,1, 11.213, 10604.179, 182.388, 52552.796 21/05/12,16:47:29,19,11,1, 11.8,1,1, 11.213, 10604.199, 182.371, 52552.793 21/05/12,16:47:30,00,11,1, 11.8,1,1, 11.216, 10604.198, 182.371, 52552.793 21/05/12,16:47:30,01,11,1, 11.8,1,1, 11.216, 10604.196, 182.384, 52552.791 21/05/12,16:47:30,02,11,1, 11.8,1,1, 11.216, 10604.195, 182.380, 52552.811 21/05/12,16:47:30,03,11,1, 11.8,1,1, 11.216, 10604.186, 182.376, 52552.812 21/05/12,16:47:30,04,11,1, 11.8,1,1, 11.216, 10604.180, 182.411, 52552.783 21/05/12,16:47:30,05,11,1, 11.8,1,1, 11.216, 10604.181, 182.408, 52552.793 21/05/12,16:47:30,06,11,1, 11.8,1,1, 11.216, 10604.185, 182.426, 52552.834 21/05/12,16:47:30,07,11,1, 11.8,1,1, 11.216, 10604.158, 182.413, 52552.802 21/05/12,16:47:30,08,11,1, 11.8,1,1, 11.216, 10604.181, 182.378, 52552.792 21/05/12,16:47:30,09,11,1, 11.8,1,1, 11.216, 10604.162, 182.386, 52552.784 21/05/12,16:47:30,10,11,1, 11.8,1,1, 11.216, 10604.181, 182.371, 52552.769 21/05/12,16:47:30,11,11,1, 11.8,1,1, 11.216, 10604.176, 182.376, 52552.782 21/05/12,16:47:30,12,11,1, 11.8,1,1, 11.216, 10604.200, 182.408, 52552.826 21/05/12,16:47:30,13,11,1, 11.8,1,1, 11.216, 10604.204, 182.380, 52552.844 21/05/12,16:47:30,14,11,1, 11.8,1,1, 11.216, 10604.200, 182.387, 52552.826 21/05/12,16:47:30,15,11,1, 11.8,1,1, 11.216, 10604.201, 182.398, 52552.837 21/05/12,16:47:30,16,11,1, 11.8,1,1, 11.216, 10604.206, 182.392, 52552.789 21/05/12,16:47:30,17,11,1, 11.8,1,1, 11.216, 10604.181, 182.358, 52552.790 21/05/12,16:47:30,18,11,1, 11.8,1,1, 11.216, 10604.191, 182.375, 52552.790 21/05/12,16:47:30,19,11,1, 11.8,1,1, 11.216, 10604.194, 182.383, 52552.776 21/05/12,16:47:31,00,11,1, 11.9,1,1, 11.214, 10604.190, 182.383, 52552.776 21/05/12,16:47:31,01,11,1, 11.9,1,1, 11.214, 10604.205, 182.380, 52552.753 21/05/12,16:47:31,02,11,1, 11.9,1,1, 11.214, 10604.195, 182.373, 52552.744 21/05/12,16:47:31,03,11,1, 11.9,1,1, 11.214, 10604.203, 182.386, 52552.765 21/05/12,16:47:31,04,11,1, 11.9,1,1, 11.214, 10604.228, 182.377, 52552.807 21/05/12,16:47:31,05,11,1, 11.9,1,1, 11.214, 10604.237, 182.357, 52552.793 21/05/12,16:47:31,06,11,1, 11.9,1,1, 11.214, 10604.218, 182.361, 52552.761 21/05/12,16:47:31,07,11,1, 11.9,1,1, 11.214, 10604.228, 182.347, 52552.748 21/05/12,16:47:31,08,11,1, 11.9,1,1, 11.214, 10604.217, 182.355, 52552.762 21/05/12,16:47:31,09,11,1, 11.9,1,1, 11.214, 10604.209, 182.356, 52552.775 21/05/12,16:47:31,10,11,1, 11.9,1,1, 11.214, 10604.229, 182.392, 52552.780 21/05/12,16:47:31,11,11,1, 11.9,1,1, 11.214, 10604.207, 182.374, 52552.805 21/05/12,16:47:31,12,11,1, 11.9,1,1, 11.214, 10604.215, 182.373, 52552.789 21/05/12,16:47:31,13,11,1, 11.9,1,1, 11.214, 10604.228, 182.384, 52552.771 21/05/12,16:47:31,14,11,1, 11.9,1,1, 11.214, 10604.202, 182.367, 52552.777 21/05/12,16:47:31,15,11,1, 11.9,1,1, 11.214, 10604.219, 182.351, 52552.760 21/05/12,16:47:31,16,11,1, 11.9,1,1, 11.214, 10604.224, 182.368, 52552.775 21/05/12,16:47:31,17,11,1, 11.9,1,1, 11.214, 10604.232, 182.386, 52552.780 21/05/12,16:47:31,18,11,1, 11.9,1,1, 11.214, 10604.233, 182.346, 52552.803 21/05/12,16:47:31,19,11,1, 11.9,1,1, 11.214, 10604.259, 182.383, 52552.775 21/05/12,16:47:32,00,11,1, 11.8,1,1, 11.210, 10604.256, 182.383, 52552.775 21/05/12,16:47:32,01,11,1, 11.8,1,1, 11.210, 10604.235, 182.383, 52552.820 21/05/12,16:47:32,02,11,1, 11.8,1,1, 11.210, 10604.238, 182.377, 52552.831 21/05/12,16:47:32,03,11,1, 11.8,1,1, 11.210, 10604.269, 182.388, 52552.799 21/05/12,16:47:32,04,11,1, 11.8,1,1, 11.210, 10604.243, 182.387, 52552.784 21/05/12,16:47:32,05,11,1, 11.8,1,1, 11.210, 10604.269, 182.385, 52552.806 21/05/12,16:47:32,06,11,1, 11.8,1,1, 11.210, 10604.255, 182.375, 52552.817 21/05/12,16:47:32,07,11,1, 11.8,1,1, 11.210, 10604.240, 182.387, 52552.820 21/05/12,16:47:32,08,11,1, 11.8,1,1, 11.210, 10604.274, 182.381, 52552.756 21/05/12,16:47:32,09,11,1, 11.8,1,1, 11.210, 10604.244, 182.373, 52552.754 21/05/12,16:47:32,10,11,1, 11.8,1,1, 11.210, 10604.268, 182.383, 52552.850 21/05/12,16:47:32,11,11,1, 11.8,1,1, 11.210, 10604.247, 182.391, 52552.867 21/05/12,16:47:32,12,11,1, 11.8,1,1, 11.210, 10604.282, 182.386, 52552.813 21/05/12,16:47:32,13,11,1, 11.8,1,1, 11.210, 10604.263, 182.392, 52552.842 21/05/12,16:47:32,14,11,1, 11.8,1,1, 11.210, 10604.255, 182.389, 52552.838 21/05/12,16:47:32,15,11,1, 11.8,1,1, 11.210, 10604.268, 182.393, 52552.791 21/05/12,16:47:32,16,11,1, 11.8,1,1, 11.210, 10604.263, 182.409, 52552.828 21/05/12,16:47:32,17,11,1, 11.8,1,1, 11.210, 10604.272, 182.394, 52552.823 21/05/12,16:47:32,18,11,1, 11.8,1,1, 11.210, 10604.283, 182.433, 52552.815 21/05/12,16:47:32,19,11,1, 11.8,1,1, 11.210, 10604.289, 182.415, 52552.806 21/05/12,16:47:33,00,11,1, 11.9,1,1, 11.211, 10604.281, 182.415, 52552.806 21/05/12,16:47:33,01,11,1, 11.9,1,1, 11.211, 10604.299, 182.411, 52552.824 21/05/12,16:47:33,02,11,1, 11.9,1,1, 11.211, 10604.284, 182.418, 52552.847 21/05/12,16:47:33,03,11,1, 11.9,1,1, 11.211, 10604.260, 182.431, 52552.835 21/05/12,16:47:33,04,11,1, 11.9,1,1, 11.211, 10604.283, 182.399, 52552.818 21/05/12,16:47:33,05,11,1, 11.9,1,1, 11.211, 10604.314, 182.437, 52552.866 21/05/12,16:47:33,06,11,1, 11.9,1,1, 11.211, 10604.286, 182.441, 52552.838 21/05/12,16:47:33,07,11,1, 11.9,1,1, 11.211, 10604.311, 182.451, 52552.825 21/05/12,16:47:33,08,11,1, 11.9,1,1, 11.211, 10604.291, 182.429, 52552.840 21/05/12,16:47:33,09,11,1, 11.9,1,1, 11.211, 10604.306, 182.424, 52552.876 21/05/12,16:47:33,10,11,1, 11.9,1,1, 11.211, 10604.309, 182.448, 52552.862 21/05/12,16:47:33,11,11,1, 11.9,1,1, 11.211, 10604.299, 182.447, 52552.837 21/05/12,16:47:33,12,11,1, 11.9,1,1, 11.211, 10604.312, 182.439, 52552.837 21/05/12,16:47:33,13,11,1, 11.9,1,1, 11.211, 10604.314, 182.440, 52552.861 21/05/12,16:47:33,14,11,1, 11.9,1,1, 11.211, 10604.321, 182.452, 52552.834 21/05/12,16:47:33,15,11,1, 11.9,1,1, 11.211, 10604.313, 182.415, 52552.829 21/05/12,16:47:33,16,11,1, 11.9,1,1, 11.211, 10604.321, 182.449, 52552.850 21/05/12,16:47:33,17,11,1, 11.9,1,1, 11.211, 10604.343, 182.457, 52552.860 21/05/12,16:47:33,18,11,1, 11.9,1,1, 11.211, 10604.320, 182.449, 52552.859 21/05/12,16:47:33,19,11,1, 11.9,1,1, 11.211, 10604.333, 182.483, 52552.843 21/05/12,16:47:34,00,11,1, 11.9,1,1, 11.213, 10604.331, 182.483, 52552.843 21/05/12,16:47:34,01,11,1, 11.9,1,1, 11.213, 10604.316, 182.475, 52552.858 21/05/12,16:47:34,02,11,1, 11.9,1,1, 11.213, 10604.320, 182.452, 52552.861 21/05/12,16:47:34,03,11,1, 11.9,1,1, 11.213, 10604.323, 182.457, 52552.823 21/05/12,16:47:34,04,11,1, 11.9,1,1, 11.213, 10604.351, 182.470, 52552.833 21/05/12,16:47:34,05,11,1, 11.9,1,1, 11.213, 10604.352, 182.488, 52552.886 21/05/12,16:47:34,06,11,1, 11.9,1,1, 11.213, 10604.339, 182.504, 52552.882 21/05/12,16:47:34,07,11,1, 11.9,1,1, 11.213, 10604.375, 182.491, 52552.907 21/05/12,16:47:34,08,11,1, 11.9,1,1, 11.213, 10604.389, 182.477, 52552.904 21/05/12,16:47:34,09,11,1, 11.9,1,1, 11.213, 10604.390, 182.480, 52552.874 21/05/12,16:47:34,10,11,1, 11.9,1,1, 11.213, 10604.353, 182.478, 52552.912 21/05/12,16:47:34,11,11,1, 11.9,1,1, 11.213, 10604.382, 182.479, 52552.911 21/05/12,16:47:34,12,11,1, 11.9,1,1, 11.213, 10604.345, 182.470, 52552.888 21/05/12,16:47:34,13,11,1, 11.9,1,1, 11.213, 10604.373, 182.482, 52552.887 21/05/12,16:47:34,14,11,1, 11.9,1,1, 11.213, 10604.364, 182.496, 52552.875 21/05/12,16:47:34,15,11,1, 11.9,1,1, 11.213, 10604.372, 182.487, 52552.881 21/05/12,16:47:34,16,11,1, 11.9,1,1, 11.213, 10604.375, 182.522, 52552.887 21/05/12,16:47:34,17,11,1, 11.9,1,1, 11.213, 10604.374, 182.522, 52552.879 21/05/12,16:47:34,18,11,1, 11.9,1,1, 11.213, 10604.385, 182.526, 52552.881 21/05/12,16:47:34,19,11,1, 11.9,1,1, 11.213, 10604.371, 182.516, 52552.893 21/05/12,16:47:35,00,11,1, 11.9,1,1, 11.214, 10604.365, 182.516, 52552.893 21/05/12,16:47:35,01,11,1, 11.9,1,1, 11.214, 10604.374, 182.504, 52552.897 21/05/12,16:47:35,02,11,1, 11.9,1,1, 11.214, 10604.384, 182.514, 52552.897 21/05/12,16:47:35,03,11,1, 11.9,1,1, 11.214, 10604.359, 182.509, 52552.902 21/05/12,16:47:35,04,11,1, 11.9,1,1, 11.214, 10604.391, 182.530, 52552.901 21/05/12,16:47:35,05,11,1, 11.9,1,1, 11.214, 10604.411, 182.516, 52552.900 21/05/12,16:47:35,06,11,1, 11.9,1,1, 11.214, 10604.371, 182.525, 52552.908 21/05/12,16:47:35,07,11,1, 11.9,1,1, 11.214, 10604.384, 182.546, 52552.927 21/05/12,16:47:35,08,11,1, 11.9,1,1, 11.214, 10604.399, 182.536, 52552.929 21/05/12,16:47:35,09,11,1, 11.9,1,1, 11.214, 10604.380, 182.548, 52552.885 21/05/12,16:47:35,10,11,1, 11.9,1,1, 11.214, 10604.400, 182.540, 52552.933 21/05/12,16:47:35,11,11,1, 11.9,1,1, 11.214, 10604.386, 182.536, 52552.891 21/05/12,16:47:35,12,11,1, 11.9,1,1, 11.214, 10604.389, 182.544, 52552.870 21/05/12,16:47:35,13,11,1, 11.9,1,1, 11.214, 10604.404, 182.560, 52552.936 21/05/12,16:47:35,14,11,1, 11.9,1,1, 11.214, 10604.393, 182.546, 52552.941 21/05/12,16:47:35,15,11,1, 11.9,1,1, 11.214, 10604.414, 182.590, 52552.941 21/05/12,16:47:35,16,11,1, 11.9,1,1, 11.214, 10604.418, 182.552, 52552.895 21/05/12,16:47:35,17,11,1, 11.9,1,1, 11.214, 10604.410, 182.583, 52552.912 21/05/12,16:47:35,18,11,1, 11.9,1,1, 11.214, 10604.402, 182.587, 52552.952 21/05/12,16:47:35,19,11,1, 11.9,1,1, 11.214, 10604.399, 182.562, 52552.910 21/05/12,16:47:36,00,11,1, 11.8,1,1, 11.212, 10604.398, 182.562, 52552.910 21/05/12,16:47:36,01,11,1, 11.8,1,1, 11.212, 10604.359, 182.591, 52552.909 21/05/12,16:47:36,02,11,1, 11.8,1,1, 11.212, 10604.394, 182.604, 52552.995 21/05/12,16:47:36,03,11,1, 11.8,1,1, 11.212, 10604.405, 182.584, 52552.984 21/05/12,16:47:36,04,11,1, 11.8,1,1, 11.212, 10604.393, 182.608, 52552.972 21/05/12,16:47:36,05,11,1, 11.8,1,1, 11.212, 10604.424, 182.603, 52552.935 21/05/12,16:47:36,06,11,1, 11.8,1,1, 11.212, 10604.422, 182.592, 52552.964 21/05/12,16:47:36,07,11,1, 11.8,1,1, 11.212, 10604.438, 182.589, 52552.946 21/05/12,16:47:36,08,11,1, 11.8,1,1, 11.212, 10604.409, 182.579, 52552.925 21/05/12,16:47:36,09,11,1, 11.8,1,1, 11.212, 10604.418, 182.602, 52552.955 21/05/12,16:47:36,10,11,1, 11.8,1,1, 11.212, 10604.449, 182.594, 52552.932 21/05/12,16:47:36,11,11,1, 11.8,1,1, 11.212, 10604.420, 182.620, 52552.917 21/05/12,16:47:36,12,11,1, 11.8,1,1, 11.212, 10604.431, 182.634, 52552.958 21/05/12,16:47:36,13,11,1, 11.8,1,1, 11.212, 10604.442, 182.646, 52552.984 21/05/12,16:47:36,14,11,1, 11.8,1,1, 11.212, 10604.455, 182.619, 52552.994 21/05/12,16:47:36,15,11,1, 11.8,1,1, 11.212, 10604.441, 182.629, 52552.987 21/05/12,16:47:36,16,11,1, 11.8,1,1, 11.212, 10604.441, 182.625, 52552.960 21/05/12,16:47:36,17,11,1, 11.8,1,1, 11.212, 10604.412, 182.629, 52552.946 21/05/12,16:47:36,18,11,1, 11.8,1,1, 11.212, 10604.426, 182.632, 52552.959 21/05/12,16:47:36,19,11,1, 11.8,1,1, 11.212, 10604.458, 182.630, 52552.960 21/05/12,16:47:37,00,11,1, 11.9,1,1, 11.213, 10604.457, 182.630, 52552.960 21/05/12,16:47:37,01,11,1, 11.9,1,1, 11.213, 10604.440, 182.659, 52552.984 21/05/12,16:47:37,02,11,1, 11.9,1,1, 11.213, 10604.442, 182.654, 52552.953 21/05/12,16:47:37,03,11,1, 11.9,1,1, 11.213, 10604.460, 182.680, 52552.990 21/05/12,16:47:37,04,11,1, 11.9,1,1, 11.213, 10604.425, 182.657, 52552.994 21/05/12,16:47:37,05,11,1, 11.9,1,1, 11.213, 10604.435, 182.665, 52552.982 21/05/12,16:47:37,06,11,1, 11.9,1,1, 11.213, 10604.451, 182.669, 52552.945 21/05/12,16:47:37,07,11,1, 11.9,1,1, 11.213, 10604.428, 182.665, 52552.942 21/05/12,16:47:37,08,11,1, 11.9,1,1, 11.213, 10604.455, 182.677, 52552.954 21/05/12,16:47:37,09,11,1, 11.9,1,1, 11.213, 10604.445, 182.693, 52552.954 21/05/12,16:47:37,10,11,1, 11.9,1,1, 11.213, 10604.441, 182.697, 52553.001 21/05/12,16:47:37,11,11,1, 11.9,1,1, 11.213, 10604.438, 182.713, 52552.997 21/05/12,16:47:37,12,11,1, 11.9,1,1, 11.213, 10604.437, 182.694, 52553.007 21/05/12,16:47:37,13,11,1, 11.9,1,1, 11.213, 10604.469, 182.684, 52552.960 21/05/12,16:47:37,14,11,1, 11.9,1,1, 11.213, 10604.459, 182.681, 52552.974 21/05/12,16:47:37,15,11,1, 11.9,1,1, 11.213, 10604.453, 182.697, 52552.994 21/05/12,16:47:37,16,11,1, 11.9,1,1, 11.213, 10604.466, 182.698, 52553.003 21/05/12,16:47:37,17,11,1, 11.9,1,1, 11.213, 10604.454, 182.694, 52552.982 21/05/12,16:47:37,18,11,1, 11.9,1,1, 11.213, 10604.479, 182.698, 52552.894 21/05/12,16:47:37,19,11,1, 11.9,1,1, 11.213, 10604.463, 182.723, 52553.052 21/05/12,16:47:38,00,11,1, 11.8,1,1, 11.215, 10604.457, 182.723, 52553.052 21/05/12,16:47:38,01,11,1, 11.8,1,1, 11.215, 10604.471, 182.727, 52553.058 21/05/12,16:47:38,02,11,1, 11.8,1,1, 11.215, 10604.476, 182.715, 52553.005 21/05/12,16:47:38,03,11,1, 11.8,1,1, 11.215, 10604.476, 182.718, 52552.986 21/05/12,16:47:38,04,11,1, 11.8,1,1, 11.215, 10604.467, 182.720, 52553.010 21/05/12,16:47:38,05,11,1, 11.8,1,1, 11.215, 10604.489, 182.704, 52552.990 21/05/12,16:47:38,06,11,1, 11.8,1,1, 11.215, 10604.484, 182.738, 52553.016 21/05/12,16:47:38,07,11,1, 11.8,1,1, 11.215, 10604.468, 182.743, 52553.023 21/05/12,16:47:38,08,11,1, 11.8,1,1, 11.215, 10604.482, 182.765, 52553.048 21/05/12,16:47:38,09,11,1, 11.8,1,1, 11.215, 10604.470, 182.767, 52553.077 21/05/12,16:47:38,10,11,1, 11.8,1,1, 11.215, 10604.466, 182.776, 52552.999 21/05/12,16:47:38,11,11,1, 11.8,1,1, 11.215, 10604.484, 182.761, 52553.034 21/05/12,16:47:38,12,11,1, 11.8,1,1, 11.215, 10604.475, 182.752, 52553.012 21/05/12,16:47:38,13,11,1, 11.8,1,1, 11.215, 10604.485, 182.767, 52553.017 21/05/12,16:47:38,14,11,1, 11.8,1,1, 11.215, 10604.476, 182.780, 52553.052 21/05/12,16:47:38,15,11,1, 11.8,1,1, 11.215, 10604.478, 182.744, 52553.048 21/05/12,16:47:38,16,11,1, 11.8,1,1, 11.215, 10604.462, 182.751, 52553.015 21/05/12,16:47:38,17,11,1, 11.8,1,1, 11.215, 10604.486, 182.790, 52553.051 21/05/12,16:47:38,18,11,1, 11.8,1,1, 11.215, 10604.502, 182.783, 52553.074 21/05/12,16:47:38,19,11,1, 11.8,1,1, 11.215, 10604.504, 182.761, 52553.091 21/05/12,16:47:39,00,11,1, 11.9,1,1, 11.212, 10604.498, 182.761, 52553.091 21/05/12,16:47:39,01,11,1, 11.9,1,1, 11.212, 10604.515, 182.781, 52553.051 21/05/12,16:47:39,02,11,1, 11.9,1,1, 11.212, 10604.491, 182.781, 52553.058 21/05/12,16:47:39,03,11,1, 11.9,1,1, 11.212, 10604.487, 182.768, 52553.038 21/05/12,16:47:39,04,11,1, 11.9,1,1, 11.212, 10604.490, 182.769, 52553.050 21/05/12,16:47:39,05,11,1, 11.9,1,1, 11.212, 10604.481, 182.771, 52553.091 21/05/12,16:47:39,06,11,1, 11.9,1,1, 11.212, 10604.488, 182.777, 52553.061 21/05/12,16:47:39,07,11,1, 11.9,1,1, 11.212, 10604.499, 182.815, 52553.076 21/05/12,16:47:39,08,11,1, 11.9,1,1, 11.212, 10604.509, 182.785, 52553.071 21/05/12,16:47:39,09,11,1, 11.9,1,1, 11.212, 10604.499, 182.774, 52552.779 21/05/12,16:47:39,10,11,1, 11.9,1,1, 11.212, 10604.492, 182.793, 52553.165 21/05/12,16:47:39,11,11,1, 11.9,1,1, 11.212, 10604.517, 182.811, 52553.085 21/05/12,16:47:39,12,11,1, 11.9,1,1, 11.212, 10604.508, 182.790, 52553.057 21/05/12,16:47:39,13,11,1, 11.9,1,1, 11.212, 10604.509, 182.799, 52553.050 21/05/12,16:47:39,14,11,1, 11.9,1,1, 11.212, 10604.519, 182.813, 52553.078 21/05/12,16:47:39,15,11,1, 11.9,1,1, 11.212, 10604.506, 182.816, 52553.074 21/05/12,16:47:39,16,11,1, 11.9,1,1, 11.212, 10604.533, 182.832, 52553.057 21/05/12,16:47:39,17,11,1, 11.9,1,1, 11.212, 10604.536, 182.840, 52553.089 21/05/12,16:47:39,18,11,1, 11.9,1,1, 11.212, 10604.518, 182.833, 52553.068 21/05/12,16:47:39,19,11,1, 11.9,1,1, 11.212, 10604.502, 182.837, 52553.097 21/05/12,16:47:40,00,11,1, 11.9,1,1, 11.211, 10604.498, 182.837, 52553.097 21/05/12,16:47:40,01,11,1, 11.9,1,1, 11.211, 10604.521, 182.822, 52553.069 21/05/12,16:47:40,02,11,1, 11.9,1,1, 11.211, 10604.529, 182.826, 52553.099 21/05/12,16:47:40,03,11,1, 11.9,1,1, 11.211, 10604.524, 182.840, 52553.067 21/05/12,16:47:40,04,11,1, 11.9,1,1, 11.211, 10604.536, 182.834, 52553.095 21/05/12,16:47:40,05,11,1, 11.9,1,1, 11.211, 10604.548, 182.860, 52553.059 21/05/12,16:47:40,06,11,1, 11.9,1,1, 11.211, 10604.546, 182.838, 52553.050 21/05/12,16:47:40,07,11,1, 11.9,1,1, 11.211, 10604.540, 182.843, 52553.066 21/05/12,16:47:40,08,11,1, 11.9,1,1, 11.211, 10604.557, 182.838, 52553.118 21/05/12,16:47:40,09,11,1, 11.9,1,1, 11.211, 10604.557, 182.848, 52553.129 21/05/12,16:47:40,10,11,1, 11.9,1,1, 11.211, 10604.547, 182.852, 52553.127 21/05/12,16:47:40,11,11,1, 11.9,1,1, 11.211, 10604.555, 182.867, 52553.112 21/05/12,16:47:40,12,11,1, 11.9,1,1, 11.211, 10604.527, 182.853, 52553.122 21/05/12,16:47:40,13,11,1, 11.9,1,1, 11.211, 10604.552, 182.872, 52553.117 21/05/12,16:47:40,14,11,1, 11.9,1,1, 11.211, 10604.565, 182.850, 52553.091 21/05/12,16:47:40,15,11,1, 11.9,1,1, 11.211, 10604.566, 182.882, 52553.078 21/05/12,16:47:40,16,11,1, 11.9,1,1, 11.211, 10604.553, 182.875, 52553.140 21/05/12,16:47:40,17,11,1, 11.9,1,1, 11.211, 10604.602, 182.857, 52553.113 21/05/12,16:47:40,18,11,1, 11.9,1,1, 11.211, 10604.583, 182.853, 52553.078 21/05/12,16:47:40,19,11,1, 11.9,1,1, 11.211, 10604.571, 182.860, 52553.098 21/05/12,16:47:41,00,11,1, 11.9,1,1, 11.214, 10604.565, 182.860, 52553.098 21/05/12,16:47:41,01,11,1, 11.9,1,1, 11.214, 10604.583, 182.875, 52553.098 21/05/12,16:47:41,02,11,1, 11.9,1,1, 11.214, 10604.581, 182.879, 52553.120 21/05/12,16:47:41,03,11,1, 11.9,1,1, 11.214, 10604.588, 182.902, 52553.165 21/05/12,16:47:41,04,11,1, 11.9,1,1, 11.214, 10604.616, 182.942, 52553.132 21/05/12,16:47:41,05,11,1, 11.9,1,1, 11.214, 10604.615, 182.936, 52553.122 21/05/12,16:47:41,06,11,1, 11.9,1,1, 11.214, 10604.610, 182.912, 52553.161 21/05/12,16:47:41,07,11,1, 11.9,1,1, 11.214, 10604.583, 182.887, 52553.088 21/05/12,16:47:41,08,11,1, 11.9,1,1, 11.214, 10604.599, 182.918, 52553.116 21/05/12,16:47:41,09,11,1, 11.9,1,1, 11.214, 10604.601, 182.894, 52553.120 21/05/12,16:47:41,10,11,1, 11.9,1,1, 11.214, 10604.583, 182.909, 52553.129 21/05/12,16:47:41,11,11,1, 11.9,1,1, 11.214, 10604.595, 182.917, 52553.112 21/05/12,16:47:41,12,11,1, 11.9,1,1, 11.214, 10604.580, 182.915, 52553.147 21/05/12,16:47:41,13,11,1, 11.9,1,1, 11.214, 10604.631, 182.933, 52553.154 21/05/12,16:47:41,14,11,1, 11.9,1,1, 11.214, 10604.626, 182.937, 52553.132 21/05/12,16:47:41,15,11,1, 11.9,1,1, 11.214, 10604.622, 182.934, 52553.182 21/05/12,16:47:41,16,11,1, 11.9,1,1, 11.214, 10604.633, 182.927, 52553.143 21/05/12,16:47:41,17,11,1, 11.9,1,1, 11.214, 10604.611, 182.966, 52553.183 21/05/12,16:47:41,18,11,1, 11.9,1,1, 11.214, 10604.634, 182.930, 52553.130 21/05/12,16:47:41,19,11,1, 11.9,1,1, 11.214, 10604.644, 182.939, 52553.162 21/05/12,16:47:42,00,11,1, 11.9,1,1, 11.218, 10604.640, 182.939, 52553.162 21/05/12,16:47:42,01,11,1, 11.9,1,1, 11.218, 10604.636, 182.937, 52553.150 21/05/12,16:47:42,02,11,1, 11.9,1,1, 11.218, 10604.651, 182.973, 52553.151 21/05/12,16:47:42,03,11,1, 11.9,1,1, 11.218, 10604.631, 182.946, 52553.141 21/05/12,16:47:42,04,11,1, 11.9,1,1, 11.218, 10604.660, 182.965, 52553.158 21/05/12,16:47:42,05,11,1, 11.9,1,1, 11.218, 10604.665, 182.985, 52553.150 21/05/12,16:47:42,06,11,1, 11.9,1,1, 11.218, 10604.660, 182.951, 52553.143 21/05/12,16:47:42,07,11,1, 11.9,1,1, 11.218, 10604.666, 182.949, 52553.125 21/05/12,16:47:42,08,11,1, 11.9,1,1, 11.218, 10604.665, 182.978, 52553.158 21/05/12,16:47:42,09,11,1, 11.9,1,1, 11.218, 10604.669, 182.980, 52553.184 21/05/12,16:47:42,10,11,1, 11.9,1,1, 11.218, 10604.671, 182.988, 52553.136 21/05/12,16:47:42,11,11,1, 11.9,1,1, 11.218, 10604.672, 183.010, 52553.158 21/05/12,16:47:42,12,11,1, 11.9,1,1, 11.218, 10604.664, 182.972, 52553.161 21/05/12,16:47:42,13,11,1, 11.9,1,1, 11.218, 10604.659, 182.999, 52553.171 21/05/12,16:47:42,14,11,1, 11.9,1,1, 11.218, 10604.683, 182.969, 52553.118 21/05/12,16:47:42,15,11,1, 11.9,1,1, 11.218, 10604.694, 182.980, 52553.146 21/05/12,16:47:42,16,11,1, 11.9,1,1, 11.218, 10604.686, 182.987, 52553.138 21/05/12,16:47:42,17,11,1, 11.9,1,1, 11.218, 10604.693, 182.983, 52553.144 21/05/12,16:47:42,18,11,1, 11.9,1,1, 11.218, 10604.699, 183.001, 52553.142 21/05/12,16:47:42,19,11,1, 11.9,1,1, 11.218, 10604.714, 182.994, 52553.189 21/05/12,16:47:43,00,11,1, 11.9,1,1, 11.210, 10604.707, 182.994, 52553.189 21/05/12,16:47:43,01,11,1, 11.9,1,1, 11.210, 10604.717, 183.003, 52553.186 21/05/12,16:47:43,02,11,1, 11.9,1,1, 11.210, 10604.709, 183.007, 52553.178 21/05/12,16:47:43,03,11,1, 11.9,1,1, 11.210, 10604.707, 182.989, 52553.147 21/05/12,16:47:43,04,11,1, 11.9,1,1, 11.210, 10604.721, 183.012, 52553.166 21/05/12,16:47:43,05,11,1, 11.9,1,1, 11.210, 10604.699, 183.007, 52553.146 21/05/12,16:47:43,06,11,1, 11.9,1,1, 11.210, 10604.696, 182.997, 52553.180 21/05/12,16:47:43,07,11,1, 11.9,1,1, 11.210, 10604.715, 183.015, 52553.170 21/05/12,16:47:43,08,11,1, 11.9,1,1, 11.210, 10604.728, 183.026, 52553.173 21/05/12,16:47:43,09,11,1, 11.9,1,1, 11.210, 10604.745, 183.018, 52553.156 21/05/12,16:47:43,10,11,1, 11.9,1,1, 11.210, 10604.762, 183.034, 52553.192 21/05/12,16:47:43,11,11,1, 11.9,1,1, 11.210, 10604.747, 183.033, 52553.225 21/05/12,16:47:43,12,11,1, 11.9,1,1, 11.210, 10604.720, 183.007, 52553.208 21/05/12,16:47:43,13,11,1, 11.9,1,1, 11.210, 10604.757, 183.012, 52553.154 21/05/12,16:47:43,14,11,1, 11.9,1,1, 11.210, 10604.742, 183.020, 52553.156 21/05/12,16:47:43,15,11,1, 11.9,1,1, 11.210, 10604.740, 183.000, 52553.177 21/05/12,16:47:43,16,11,1, 11.9,1,1, 11.210, 10604.775, 183.050, 52553.181 21/05/12,16:47:43,17,11,1, 11.9,1,1, 11.210, 10604.775, 183.031, 52553.175 21/05/12,16:47:43,18,11,1, 11.9,1,1, 11.210, 10604.760, 183.027, 52553.193 21/05/12,16:47:43,19,11,1, 11.9,1,1, 11.210, 10604.778, 183.056, 52553.236 21/05/12,16:47:44,00,11,1, 11.9,1,1, 11.211, 10604.774, 183.056, 52553.236 21/05/12,16:47:44,01,11,1, 11.9,1,1, 11.211, 10604.761, 183.053, 52553.190 21/05/12,16:47:44,02,11,1, 11.9,1,1, 11.211, 10604.782, 183.043, 52553.219 21/05/12,16:47:44,03,11,1, 11.9,1,1, 11.211, 10604.789, 183.051, 52553.185 21/05/12,16:47:44,04,11,1, 11.9,1,1, 11.211, 10604.766, 183.045, 52553.169 21/05/12,16:47:44,05,11,1, 11.9,1,1, 11.211, 10604.788, 183.046, 52553.205 21/05/12,16:47:44,06,11,1, 11.9,1,1, 11.211, 10604.793, 183.061, 52553.228 21/05/12,16:47:44,07,11,1, 11.9,1,1, 11.211, 10604.814, 183.070, 52553.233 21/05/12,16:47:44,08,11,1, 11.9,1,1, 11.211, 10604.805, 183.075, 52553.212 21/05/12,16:47:44,09,11,1, 11.9,1,1, 11.211, 10604.799, 183.060, 52553.174 21/05/12,16:47:44,10,11,1, 11.9,1,1, 11.211, 10604.806, 183.062, 52553.160 21/05/12,16:47:44,11,11,1, 11.9,1,1, 11.211, 10604.816, 183.076, 52553.172 21/05/12,16:47:44,12,11,1, 11.9,1,1, 11.211, 10604.808, 183.091, 52553.177 21/05/12,16:47:44,13,11,1, 11.9,1,1, 11.211, 10604.832, 183.102, 52553.186 21/05/12,16:47:44,14,11,1, 11.9,1,1, 11.211, 10604.811, 183.090, 52553.184 21/05/12,16:47:44,15,11,1, 11.9,1,1, 11.211, 10604.853, 183.104, 52553.214 21/05/12,16:47:44,16,11,1, 11.9,1,1, 11.211, 10604.829, 183.115, 52553.384 21/05/12,16:47:44,17,11,1, 11.9,1,1, 11.211, 10604.792, 183.088, 52553.262 21/05/12,16:47:44,18,11,1, 11.9,1,1, 11.211, 10604.830, 183.101, 52553.267 21/05/12,16:47:44,19,11,1, 11.9,1,1, 11.211, 10604.813, 183.128, 52553.267 21/05/12,16:47:45,00,11,1, 11.9,1,1, 11.211, 10604.807, 183.128, 52553.267 21/05/12,16:47:45,01,11,1, 11.9,1,1, 11.211, 10604.853, 183.080, 52553.206 21/05/12,16:47:45,02,11,1, 11.9,1,1, 11.211, 10604.861, 183.097, 52553.258 21/05/12,16:47:45,03,11,1, 11.9,1,1, 11.211, 10604.886, 183.094, 52553.251 21/05/12,16:47:45,04,11,1, 11.9,1,1, 11.211, 10604.895, 183.141, 52553.504 21/05/12,16:47:45,05,11,1, 11.9,1,1, 11.211, 10604.906, 183.133, 52553.167 21/05/12,16:47:45,06,11,1, 11.9,1,1, 11.211, 10604.896, 183.137, 52553.167 21/05/12,16:47:45,07,11,1, 11.9,1,1, 11.211, 10604.917, 183.126, 52553.216 21/05/12,16:47:45,08,11,1, 11.9,1,1, 11.211, 10604.908, 183.114, 52553.281 21/05/12,16:47:45,09,11,1, 11.9,1,1, 11.211, 10604.893, 183.139, 52553.241 21/05/12,16:47:45,10,11,1, 11.9,1,1, 11.211, 10604.876, 183.130, 52553.220 21/05/12,16:47:45,11,11,1, 11.9,1,1, 11.211, 10604.899, 183.122, 52553.231 21/05/12,16:47:45,12,11,1, 11.9,1,1, 11.211, 10604.898, 183.107, 52553.276 21/05/12,16:47:45,13,11,1, 11.9,1,1, 11.211, 10604.905, 183.149, 52553.290 21/05/12,16:47:45,14,11,1, 11.9,1,1, 11.211, 10604.900, 183.162, 52553.238 21/05/12,16:47:45,15,11,1, 11.9,1,1, 11.211, 10604.917, 183.174, 52553.276 21/05/12,16:47:45,16,11,1, 11.9,1,1, 11.211, 10604.935, 183.176, 52553.257 21/05/12,16:47:45,17,11,1, 11.9,1,1, 11.211, 10604.935, 183.142, 52553.271 21/05/12,16:47:45,18,11,1, 11.9,1,1, 11.211, 10604.919, 183.146, 52553.243 21/05/12,16:47:45,19,11,1, 11.9,1,1, 11.211, 10604.933, 183.132, 52553.295 21/05/12,16:47:46,00,11,1, 11.9,1,1, 11.213, 10604.932, 183.132, 52553.295 21/05/12,16:47:46,01,11,1, 11.9,1,1, 11.213, 10604.936, 183.155, 52553.294 21/05/12,16:47:46,02,11,1, 11.9,1,1, 11.213, 10604.946, 183.176, 52553.294 21/05/12,16:47:46,03,11,1, 11.9,1,1, 11.213, 10604.943, 183.187, 52553.301 21/05/12,16:47:46,04,11,1, 11.9,1,1, 11.213, 10604.957, 183.181, 52553.309 21/05/12,16:47:46,05,11,1, 11.9,1,1, 11.213, 10604.966, 183.172, 52553.326 21/05/12,16:47:46,06,11,1, 11.9,1,1, 11.213, 10604.953, 183.184, 52553.308 21/05/12,16:47:46,07,11,1, 11.9,1,1, 11.213, 10604.953, 183.180, 52553.340 21/05/12,16:47:46,08,11,1, 11.9,1,1, 11.213, 10604.963, 183.189, 52553.326 21/05/12,16:47:46,09,11,1, 11.9,1,1, 11.213, 10604.970, 183.184, 52553.293 21/05/12,16:47:46,10,11,1, 11.9,1,1, 11.213, 10604.944, 183.187, 52553.314 21/05/12,16:47:46,11,11,1, 11.9,1,1, 11.213, 10604.948, 183.186, 52553.298 21/05/12,16:47:46,12,11,1, 11.9,1,1, 11.213, 10604.949, 183.195, 52553.328 21/05/12,16:47:46,13,11,1, 11.9,1,1, 11.213, 10604.933, 183.220, 52553.542 21/05/12,16:47:46,14,11,1, 11.9,1,1, 11.213, 10604.946, 183.181, 52553.370 21/05/12,16:47:46,15,11,1, 11.9,1,1, 11.213, 10604.950, 183.216, 52553.379 21/05/12,16:47:46,16,11,1, 11.9,1,1, 11.213, 10604.959, 183.181, 52553.337 21/05/12,16:47:46,17,11,1, 11.9,1,1, 11.213, 10604.945, 183.208, 52553.339 21/05/12,16:47:46,18,11,1, 11.9,1,1, 11.213, 10604.946, 183.204, 52553.319 21/05/12,16:47:46,19,11,1, 11.9,1,1, 11.213, 10604.980, 183.212, 52553.311 21/05/12,16:47:47,00,11,1, 11.9,1,1, 11.210, 10604.974, 183.212, 52553.311 21/05/12,16:47:47,01,11,1, 11.9,1,1, 11.210, 10604.989, 183.254, 52553.340 21/05/12,16:47:47,02,11,1, 11.9,1,1, 11.210, 10604.990, 183.249, 52553.329 21/05/12,16:47:47,03,11,1, 11.9,1,1, 11.210, 10604.984, 183.252, 52553.343 21/05/12,16:47:47,04,11,1, 11.9,1,1, 11.210, 10605.011, 183.229, 52553.309 21/05/12,16:47:47,05,11,1, 11.9,1,1, 11.210, 10604.999, 183.234, 52553.321 21/05/12,16:47:47,06,11,1, 11.9,1,1, 11.210, 10604.974, 183.251, 52553.340 21/05/12,16:47:47,07,11,1, 11.9,1,1, 11.210, 10605.005, 183.241, 52553.332 21/05/12,16:47:47,08,11,1, 11.9,1,1, 11.210, 10605.024, 183.240, 52553.325 21/05/12,16:47:47,09,11,1, 11.9,1,1, 11.210, 10605.024, 183.278, 52553.357 21/05/12,16:47:47,10,11,1, 11.9,1,1, 11.210, 10605.027, 183.272, 52553.361 21/05/12,16:47:47,11,11,1, 11.9,1,1, 11.210, 10605.030, 183.262, 52553.356 21/05/12,16:47:47,12,11,1, 11.9,1,1, 11.210, 10605.013, 183.291, 52553.326 21/05/12,16:47:47,13,11,1, 11.9,1,1, 11.210, 10605.006, 183.285, 52553.363 21/05/12,16:47:47,14,11,1, 11.9,1,1, 11.210, 10605.044, 183.260, 52553.358 21/05/12,16:47:47,15,11,1, 11.9,1,1, 11.210, 10605.017, 183.276, 52553.316 21/05/12,16:47:47,16,11,1, 11.9,1,1, 11.210, 10605.049, 183.259, 52553.307 21/05/12,16:47:47,17,11,1, 11.9,1,1, 11.210, 10605.022, 183.292, 52553.355 21/05/12,16:47:47,18,11,1, 11.9,1,1, 11.210, 10605.021, 183.295, 52553.356 21/05/12,16:47:47,19,11,1, 11.9,1,1, 11.210, 10605.033, 183.315, 52553.364 21/05/12,16:47:48,00,11,1, 11.8,1,1, 11.212, 10605.032, 183.315, 52553.364 21/05/12,16:47:48,01,11,1, 11.8,1,1, 11.212, 10605.036, 183.327, 52553.382 21/05/12,16:47:48,02,11,1, 11.8,1,1, 11.212, 10605.045, 183.322, 52553.342 21/05/12,16:47:48,03,11,1, 11.8,1,1, 11.212, 10605.042, 183.291, 52553.366 21/05/12,16:47:48,04,11,1, 11.8,1,1, 11.212, 10605.058, 183.294, 52553.406 21/05/12,16:47:48,05,11,1, 11.8,1,1, 11.212, 10605.057, 183.295, 52553.391 21/05/12,16:47:48,06,11,1, 11.8,1,1, 11.212, 10605.072, 183.277, 52553.202 21/05/12,16:47:48,07,11,1, 11.8,1,1, 11.212, 10605.039, 183.328, 52553.385 21/05/12,16:47:48,08,11,1, 11.8,1,1, 11.212, 10605.071, 183.359, 52553.413 21/05/12,16:47:48,09,11,1, 11.8,1,1, 11.212, 10605.069, 183.334, 52553.426 21/05/12,16:47:48,10,11,1, 11.8,1,1, 11.212, 10605.068, 183.340, 52553.405 21/05/12,16:47:48,11,11,1, 11.8,1,1, 11.212, 10605.047, 183.348, 52553.342 21/05/12,16:47:48,12,11,1, 11.8,1,1, 11.212, 10605.084, 183.354, 52553.391 21/05/12,16:47:48,13,11,1, 11.8,1,1, 11.212, 10605.083, 183.350, 52553.411 21/05/12,16:47:48,14,11,1, 11.8,1,1, 11.212, 10605.079, 183.339, 52553.396 21/05/12,16:47:48,15,11,1, 11.8,1,1, 11.212, 10605.078, 183.342, 52553.392 21/05/12,16:47:48,16,11,1, 11.8,1,1, 11.212, 10605.089, 183.354, 52553.378 21/05/12,16:47:48,17,11,1, 11.8,1,1, 11.212, 10605.093, 183.355, 52553.403 21/05/12,16:47:48,18,11,1, 11.8,1,1, 11.212, 10605.103, 183.373, 52553.376 21/05/12,16:47:48,19,11,1, 11.8,1,1, 11.212, 10605.095, 183.387, 52553.361 21/05/12,16:47:49,00,11,1, 11.9,1,1, 11.219, 10605.091, 183.387, 52553.361 21/05/12,16:47:49,01,11,1, 11.9,1,1, 11.219, 10605.098, 183.356, 52553.394 21/05/12,16:47:49,02,11,1, 11.9,1,1, 11.219, 10605.101, 183.355, 52553.416 21/05/12,16:47:49,03,11,1, 11.9,1,1, 11.219, 10605.097, 183.364, 52553.409 21/05/12,16:47:49,04,11,1, 11.9,1,1, 11.219, 10605.122, 183.363, 52553.247 21/05/12,16:47:49,05,11,1, 11.9,1,1, 11.219, 10605.097, 183.368, 52553.477 21/05/12,16:47:49,06,11,1, 11.9,1,1, 11.219, 10605.139, 183.385, 52553.459 21/05/12,16:47:49,07,11,1, 11.9,1,1, 11.219, 10605.115, 183.380, 52553.433 21/05/12,16:47:49,08,11,1, 11.9,1,1, 11.219, 10605.114, 183.370, 52553.414 21/05/12,16:47:49,09,11,1, 11.9,1,1, 11.219, 10605.111, 183.388, 52553.415 21/05/12,16:47:49,10,11,1, 11.9,1,1, 11.219, 10605.134, 183.378, 52553.394 21/05/12,16:47:49,11,11,1, 11.9,1,1, 11.219, 10605.116, 183.373, 52553.401 21/05/12,16:47:49,12,11,1, 11.9,1,1, 11.219, 10605.123, 183.381, 52553.401 21/05/12,16:47:49,13,11,1, 11.9,1,1, 11.219, 10605.129, 183.398, 52553.392 21/05/12,16:47:49,14,11,1, 11.9,1,1, 11.219, 10605.125, 183.412, 52553.440 21/05/12,16:47:49,15,11,1, 11.9,1,1, 11.219, 10605.119, 183.414, 52553.375 21/05/12,16:47:49,16,11,1, 11.9,1,1, 11.219, 10605.126, 183.420, 52553.413 21/05/12,16:47:49,17,11,1, 11.9,1,1, 11.219, 10605.136, 183.430, 52553.397 21/05/12,16:47:49,18,11,1, 11.9,1,1, 11.219, 10605.125, 183.414, 52553.427 21/05/12,16:47:49,19,11,1, 11.9,1,1, 11.219, 10605.133, 183.404, 52553.386 21/05/12,16:47:50,00,11,1, 11.7,1,1, 11.214, 10605.133, 183.404, 52553.386 21/05/12,16:47:50,01,11,1, 11.7,1,1, 11.214, 10605.110, 183.395, 52553.389 21/05/12,16:47:50,02,11,1, 11.7,1,1, 11.214, 10605.148, 183.385, 52553.416 21/05/12,16:47:50,03,11,1, 11.7,1,1, 11.214, 10605.156, 183.405, 52553.420 21/05/12,16:47:50,04,11,1, 11.7,1,1, 11.214, 10605.142, 183.447, 52553.418 21/05/12,16:47:50,05,11,1, 11.7,1,1, 11.214, 10605.134, 183.453, 52553.458 21/05/12,16:47:50,06,11,1, 11.7,1,1, 11.214, 10605.145, 183.451, 52553.441 21/05/12,16:47:50,07,11,1, 11.7,1,1, 11.214, 10605.155, 183.428, 52553.430 21/05/12,16:47:50,08,11,1, 11.7,1,1, 11.214, 10605.160, 183.460, 52553.403 21/05/12,16:47:50,09,11,1, 11.7,1,1, 11.214, 10605.178, 183.455, 52553.459 21/05/12,16:47:50,10,11,1, 11.7,1,1, 11.214, 10605.149, 183.453, 52553.404 21/05/12,16:47:50,11,11,1, 11.7,1,1, 11.214, 10605.159, 183.448, 52553.439 21/05/12,16:47:50,12,11,1, 11.7,1,1, 11.214, 10605.162, 183.446, 52553.433 21/05/12,16:47:50,13,11,1, 11.7,1,1, 11.214, 10605.181, 183.470, 52553.421 21/05/12,16:47:50,14,11,1, 11.7,1,1, 11.214, 10605.174, 183.453, 52553.426 21/05/12,16:47:50,15,11,1, 11.7,1,1, 11.214, 10605.175, 183.475, 52553.433 21/05/12,16:47:50,16,11,1, 11.7,1,1, 11.214, 10605.186, 183.450, 52553.439 21/05/12,16:47:50,17,11,1, 11.7,1,1, 11.214, 10605.158, 183.458, 52553.351 21/05/12,16:47:50,18,11,1, 11.7,1,1, 11.214, 10605.187, 183.441, 52553.419 21/05/12,16:47:50,19,11,1, 11.7,1,1, 11.214, 10605.155, 183.465, 52553.362 21/05/12,16:47:51,00,11,1, 11.8,1,1, 11.212, 10605.149, 183.465, 52553.362 21/05/12,16:47:51,01,11,1, 11.8,1,1, 11.212, 10605.185, 183.489, 52553.366 21/05/12,16:47:51,02,11,1, 11.8,1,1, 11.212, 10605.171, 183.501, 52553.389 21/05/12,16:47:51,03,11,1, 11.8,1,1, 11.212, 10605.186, 183.511, 52553.394 21/05/12,16:47:51,04,11,1, 11.8,1,1, 11.212, 10605.188, 183.487, 52553.454 21/05/12,16:47:51,05,11,1, 11.8,1,1, 11.212, 10605.164, 183.493, 52553.420 21/05/12,16:47:51,06,11,1, 11.8,1,1, 11.212, 10605.171, 183.486, 52553.424 21/05/12,16:47:51,07,11,1, 11.8,1,1, 11.212, 10605.195, 183.488, 52553.448 21/05/12,16:47:51,08,11,1, 11.8,1,1, 11.212, 10605.196, 183.474, 52553.421 21/05/12,16:47:51,09,11,1, 11.8,1,1, 11.212, 10605.180, 183.486, 52553.449 21/05/12,16:47:51,10,11,1, 11.8,1,1, 11.212, 10605.196, 183.494, 52553.413 21/05/12,16:47:51,11,11,1, 11.8,1,1, 11.212, 10605.203, 183.514, 52553.452 21/05/12,16:47:51,12,11,1, 11.8,1,1, 11.212, 10605.205, 183.527, 52553.475 21/05/12,16:47:51,13,11,1, 11.8,1,1, 11.212, 10605.215, 183.514, 52553.439 21/05/12,16:47:51,14,11,1, 11.8,1,1, 11.212, 10605.228, 183.524, 52553.423 21/05/12,16:47:51,15,11,1, 11.8,1,1, 11.212, 10605.215, 183.526, 52553.476 21/05/12,16:47:51,16,11,1, 11.8,1,1, 11.212, 10605.234, 183.511, 52553.459 21/05/12,16:47:51,17,11,1, 11.8,1,1, 11.212, 10605.223, 183.509, 52553.445 21/05/12,16:47:51,18,11,1, 11.8,1,1, 11.212, 10605.228, 183.503, 52553.449 21/05/12,16:47:51,19,11,1, 11.8,1,1, 11.212, 10605.227, 183.500, 52553.439 21/05/12,16:47:52,00,11,1, 11.9,1,1, 11.213, 10605.224, 183.500, 52553.439 21/05/12,16:47:52,01,11,1, 11.9,1,1, 11.213, 10605.235, 183.542, 52553.562 21/05/12,16:47:52,02,11,1, 11.9,1,1, 11.213, 10605.234, 183.551, 52553.544 21/05/12,16:47:52,03,11,1, 11.9,1,1, 11.213, 10605.239, 183.524, 52553.500 21/05/12,16:47:52,04,11,1, 11.9,1,1, 11.213, 10605.215, 183.502, 52553.456 21/05/12,16:47:52,05,11,1, 11.9,1,1, 11.213, 10605.228, 183.532, 52553.469 21/05/12,16:47:52,06,11,1, 11.9,1,1, 11.213, 10605.242, 183.519, 52553.435 21/05/12,16:47:52,07,11,1, 11.9,1,1, 11.213, 10605.243, 183.501, 52553.435 21/05/12,16:47:52,08,11,1, 11.9,1,1, 11.213, 10605.239, 183.524, 52553.451 21/05/12,16:47:52,09,11,1, 11.9,1,1, 11.213, 10605.243, 183.527, 52553.454 21/05/12,16:47:52,10,11,1, 11.9,1,1, 11.213, 10605.246, 183.544, 52553.500 21/05/12,16:47:52,11,11,1, 11.9,1,1, 11.213, 10605.258, 183.576, 52553.476 21/05/12,16:47:52,12,11,1, 11.9,1,1, 11.213, 10605.259, 183.578, 52553.442 21/05/12,16:47:52,13,11,1, 11.9,1,1, 11.213, 10605.250, 183.538, 52553.443 21/05/12,16:47:52,14,11,1, 11.9,1,1, 11.213, 10605.230, 183.548, 52553.607 21/05/12,16:47:52,15,11,1, 11.9,1,1, 11.213, 10605.266, 183.543, 52553.401 21/05/12,16:47:52,16,11,1, 11.9,1,1, 11.213, 10605.223, 183.584, 52553.569 21/05/12,16:47:52,17,11,1, 11.9,1,1, 11.213, 10605.292, 183.558, 52553.448 21/05/12,16:47:52,18,11,1, 11.9,1,1, 11.213, 10605.249, 183.555, 52553.464 21/05/12,16:47:52,19,11,1, 11.9,1,1, 11.213, 10605.269, 183.576, 52553.464 21/05/12,16:47:53,00,11,1, 11.8,1,1, 11.211, 10605.266, 183.576, 52553.464 21/05/12,16:47:53,01,11,1, 11.8,1,1, 11.211, 10605.298, 183.581, 52553.449 21/05/12,16:47:53,02,11,1, 11.8,1,1, 11.211, 10605.279, 183.589, 52553.485 21/05/12,16:47:53,03,11,1, 11.8,1,1, 11.211, 10605.284, 183.577, 52553.451 21/05/12,16:47:53,04,11,1, 11.8,1,1, 11.211, 10605.290, 183.576, 52553.486 21/05/12,16:47:53,05,11,1, 11.8,1,1, 11.211, 10605.281, 183.595, 52553.499 21/05/12,16:47:53,06,11,1, 11.8,1,1, 11.211, 10605.291, 183.589, 52553.482 21/05/12,16:47:53,07,11,1, 11.8,1,1, 11.211, 10605.307, 183.615, 52553.475 21/05/12,16:47:53,08,11,1, 11.8,1,1, 11.211, 10605.290, 183.628, 52553.460 21/05/12,16:47:53,09,11,1, 11.8,1,1, 11.211, 10605.318, 183.614, 52553.490 21/05/12,16:47:53,10,11,1, 11.8,1,1, 11.211, 10605.324, 183.615, 52553.456 21/05/12,16:47:53,11,11,1, 11.8,1,1, 11.211, 10605.310, 183.615, 52553.467 21/05/12,16:47:53,12,11,1, 11.8,1,1, 11.211, 10605.301, 183.627, 52553.474 21/05/12,16:47:53,13,11,1, 11.8,1,1, 11.211, 10605.301, 183.604, 52553.438 21/05/12,16:47:53,14,11,1, 11.8,1,1, 11.211, 10605.312, 183.604, 52553.497 21/05/12,16:47:53,15,11,1, 11.8,1,1, 11.211, 10605.319, 183.618, 52553.502 21/05/12,16:47:53,16,11,1, 11.8,1,1, 11.211, 10605.333, 183.637, 52553.507 21/05/12,16:47:53,17,11,1, 11.8,1,1, 11.211, 10605.326, 183.648, 52553.486 21/05/12,16:47:53,18,11,1, 11.8,1,1, 11.211, 10605.318, 183.635, 52553.486 21/05/12,16:47:53,19,11,1, 11.8,1,1, 11.211, 10605.325, 183.614, 52553.461 21/05/12,16:47:54,00,11,1, 11.9,1,1, 11.211, 10605.325, 183.614, 52553.461 21/05/12,16:47:54,01,11,1, 11.9,1,1, 11.211, 10605.356, 183.602, 52553.470 21/05/12,16:47:54,02,11,1, 11.9,1,1, 11.211, 10605.319, 183.602, 52553.494 21/05/12,16:47:54,03,11,1, 11.9,1,1, 11.211, 10605.356, 183.622, 52553.487 21/05/12,16:47:54,04,11,1, 11.9,1,1, 11.211, 10605.340, 183.631, 52553.501 21/05/12,16:47:54,05,11,1, 11.9,1,1, 11.211, 10605.332, 183.625, 52553.500 21/05/12,16:47:54,06,11,1, 11.9,1,1, 11.211, 10605.339, 183.621, 52553.506 21/05/12,16:47:54,07,11,1, 11.9,1,1, 11.211, 10605.354, 183.638, 52553.502 21/05/12,16:47:54,08,11,1, 11.9,1,1, 11.211, 10605.356, 183.619, 52553.510 21/05/12,16:47:54,09,11,1, 11.9,1,1, 11.211, 10605.347, 183.615, 52553.475 21/05/12,16:47:54,10,11,1, 11.9,1,1, 11.211, 10605.342, 183.623, 52553.478 21/05/12,16:47:54,11,11,1, 11.9,1,1, 11.211, 10605.362, 183.632, 52553.511 21/05/12,16:47:54,12,11,1, 11.9,1,1, 11.211, 10605.351, 183.619, 52553.500 21/05/12,16:47:54,13,11,1, 11.9,1,1, 11.211, 10605.354, 183.637, 52553.535 21/05/12,16:47:54,14,11,1, 11.9,1,1, 11.211, 10605.367, 183.656, 52553.516 21/05/12,16:47:54,15,11,1, 11.9,1,1, 11.211, 10605.373, 183.644, 52553.526 21/05/12,16:47:54,16,11,1, 11.9,1,1, 11.211, 10605.388, 183.641, 52553.527 21/05/12,16:47:54,17,11,1, 11.9,1,1, 11.211, 10605.418, 183.647, 52553.518 21/05/12,16:47:54,18,11,1, 11.9,1,1, 11.211, 10605.394, 183.670, 52553.492 21/05/12,16:47:54,19,11,1, 11.9,1,1, 11.211, 10605.377, 183.636, 52553.494 21/05/12,16:47:55,00,11,1, 11.8,1,1, 11.212, 10605.375, 183.636, 52553.494 21/05/12,16:47:55,01,11,1, 11.8,1,1, 11.212, 10605.378, 183.657, 52553.501 21/05/12,16:47:55,02,11,1, 11.8,1,1, 11.212, 10605.380, 183.681, 52553.530 21/05/12,16:47:55,03,11,1, 11.8,1,1, 11.212, 10605.398, 183.686, 52553.538 21/05/12,16:47:55,04,11,1, 11.8,1,1, 11.212, 10605.398, 183.674, 52553.588 21/05/12,16:47:55,05,11,1, 11.8,1,1, 11.212, 10605.391, 183.675, 52553.537 21/05/12,16:47:55,06,11,1, 11.8,1,1, 11.212, 10605.385, 183.660, 52553.533 21/05/12,16:47:55,07,11,1, 11.8,1,1, 11.212, 10605.387, 183.669, 52553.525 21/05/12,16:47:55,08,11,1, 11.8,1,1, 11.212, 10605.392, 183.677, 52553.524 21/05/12,16:47:55,09,11,1, 11.8,1,1, 11.212, 10605.385, 183.665, 52553.514 21/05/12,16:47:55,10,11,1, 11.8,1,1, 11.212, 10605.405, 183.663, 52553.513 21/05/12,16:47:55,11,11,1, 11.8,1,1, 11.212, 10605.383, 183.673, 52553.403 21/05/12,16:47:55,12,11,1, 11.8,1,1, 11.212, 10605.404, 183.678, 52553.598 21/05/12,16:47:55,13,11,1, 11.8,1,1, 11.212, 10605.405, 183.683, 52553.554 21/05/12,16:47:55,14,11,1, 11.8,1,1, 11.212, 10605.432, 183.711, 52553.580 21/05/12,16:47:55,15,11,1, 11.8,1,1, 11.212, 10605.404, 183.679, 52553.554 21/05/12,16:47:55,16,11,1, 11.8,1,1, 11.212, 10605.414, 183.689, 52553.534 21/05/12,16:47:55,17,11,1, 11.8,1,1, 11.212, 10605.413, 183.679, 52553.545 21/05/12,16:47:55,18,11,1, 11.8,1,1, 11.212, 10605.399, 183.669, 52553.501 21/05/12,16:47:55,19,11,1, 11.8,1,1, 11.212, 10605.430, 183.681, 52553.528 21/05/12,16:47:56,00,11,1, 11.8,1,1, 11.214, 10605.425, 183.681, 52553.528 21/05/12,16:47:56,01,11,1, 11.8,1,1, 11.214, 10605.424, 183.703, 52553.554 21/05/12,16:47:56,02,11,1, 11.8,1,1, 11.214, 10605.440, 183.713, 52553.569 21/05/12,16:47:56,03,11,1, 11.8,1,1, 11.214, 10605.454, 183.712, 52553.559 21/05/12,16:47:56,04,11,1, 11.8,1,1, 11.214, 10605.438, 183.702, 52553.528 21/05/12,16:47:56,05,11,1, 11.8,1,1, 11.214, 10605.456, 183.697, 52553.548 21/05/12,16:47:56,06,11,1, 11.8,1,1, 11.214, 10605.422, 183.693, 52553.537 21/05/12,16:47:56,07,11,1, 11.8,1,1, 11.214, 10605.423, 183.707, 52553.381 21/05/12,16:47:56,08,11,1, 11.8,1,1, 11.214, 10605.469, 183.707, 52553.584 21/05/12,16:47:56,09,11,1, 11.8,1,1, 11.214, 10605.454, 183.690, 52553.473 21/05/12,16:47:56,10,11,1, 11.8,1,1, 11.214, 10605.447, 183.714, 52553.516 21/05/12,16:47:56,11,11,1, 11.8,1,1, 11.214, 10605.468, 183.720, 52553.568 21/05/12,16:47:56,12,11,1, 11.8,1,1, 11.214, 10605.456, 183.703, 52553.575 21/05/12,16:47:56,13,11,1, 11.8,1,1, 11.214, 10605.474, 183.731, 52553.578 21/05/12,16:47:56,14,11,1, 11.8,1,1, 11.214, 10605.454, 183.733, 52553.549 21/05/12,16:47:56,15,11,1, 11.8,1,1, 11.214, 10605.479, 183.721, 52553.569 21/05/12,16:47:56,16,11,1, 11.8,1,1, 11.214, 10605.454, 183.740, 52553.558 21/05/12,16:47:56,17,11,1, 11.8,1,1, 11.214, 10605.482, 183.706, 52553.552 21/05/12,16:47:56,18,11,1, 11.8,1,1, 11.214, 10605.457, 183.697, 52553.563 21/05/12,16:47:56,19,11,1, 11.8,1,1, 11.214, 10605.483, 183.704, 52553.550 21/05/12,16:47:57,00,11,1, 11.8,1,1, 11.212, 10605.483, 183.704, 52553.550 21/05/12,16:47:57,01,11,1, 11.8,1,1, 11.212, 10605.499, 183.755, 52553.547 21/05/12,16:47:57,02,11,1, 11.8,1,1, 11.212, 10605.473, 183.758, 52553.575 21/05/12,16:47:57,03,11,1, 11.8,1,1, 11.212, 10605.496, 183.742, 52553.603 21/05/12,16:47:57,04,11,1, 11.8,1,1, 11.212, 10605.505, 183.722, 52553.550 21/05/12,16:47:57,05,11,1, 11.8,1,1, 11.212, 10605.497, 183.726, 52553.527 21/05/12,16:47:57,06,11,1, 11.8,1,1, 11.212, 10605.473, 183.716, 52553.524 21/05/12,16:47:57,07,11,1, 11.8,1,1, 11.212, 10605.505, 183.708, 52553.545 21/05/12,16:47:57,08,11,1, 11.8,1,1, 11.212, 10605.500, 183.725, 52553.537 21/05/12,16:47:57,09,11,1, 11.8,1,1, 11.212, 10605.512, 183.738, 52553.551 21/05/12,16:47:57,10,11,1, 11.8,1,1, 11.212, 10605.520, 183.730, 52553.562 21/05/12,16:47:57,11,11,1, 11.8,1,1, 11.212, 10605.500, 183.717, 52553.530 21/05/12,16:47:57,12,11,1, 11.8,1,1, 11.212, 10605.523, 183.744, 52553.579 21/05/12,16:47:57,13,11,1, 11.8,1,1, 11.212, 10605.506, 183.746, 52553.579 21/05/12,16:47:57,14,11,1, 11.8,1,1, 11.212, 10605.525, 183.754, 52553.563 21/05/12,16:47:57,15,11,1, 11.8,1,1, 11.212, 10605.522, 183.739, 52553.598 21/05/12,16:47:57,16,11,1, 11.8,1,1, 11.212, 10605.546, 183.731, 52553.561 21/05/12,16:47:57,17,11,1, 11.8,1,1, 11.212, 10605.524, 183.750, 52553.551 21/05/12,16:47:57,18,11,1, 11.8,1,1, 11.212, 10605.515, 183.748, 52553.556 21/05/12,16:47:57,19,11,1, 11.8,1,1, 11.212, 10605.545, 183.761, 52553.569 21/05/12,16:47:58,00,11,1, 11.9,1,1, 11.212, 10605.541, 183.761, 52553.569 21/05/12,16:47:58,01,11,1, 11.9,1,1, 11.212, 10605.552, 183.787, 52553.559 21/05/12,16:47:58,02,11,1, 11.9,1,1, 11.212, 10605.553, 183.766, 52553.554 21/05/12,16:47:58,03,11,1, 11.9,1,1, 11.212, 10605.550, 183.777, 52553.577 21/05/12,16:47:58,04,11,1, 11.9,1,1, 11.212, 10605.541, 183.759, 52553.581 21/05/12,16:47:58,05,11,1, 11.9,1,1, 11.212, 10605.549, 183.745, 52553.556 21/05/12,16:47:58,06,11,1, 11.9,1,1, 11.212, 10605.547, 183.757, 52553.558 21/05/12,16:47:58,07,11,1, 11.9,1,1, 11.212, 10605.547, 183.765, 52553.535 21/05/12,16:47:58,08,11,1, 11.9,1,1, 11.212, 10605.566, 183.756, 52553.564 21/05/12,16:47:58,09,11,1, 11.9,1,1, 11.212, 10605.572, 183.765, 52553.543 21/05/12,16:47:58,10,11,1, 11.9,1,1, 11.212, 10605.589, 183.767, 52553.579 21/05/12,16:47:58,11,11,1, 11.9,1,1, 11.212, 10605.584, 183.788, 52553.594 21/05/12,16:47:58,12,11,1, 11.9,1,1, 11.212, 10605.584, 183.766, 52553.547 21/05/12,16:47:58,13,11,1, 11.9,1,1, 11.212, 10605.566, 183.750, 52553.587 21/05/12,16:47:58,14,11,1, 11.9,1,1, 11.212, 10605.571, 183.767, 52553.547 21/05/12,16:47:58,15,11,1, 11.9,1,1, 11.212, 10605.569, 183.794, 52553.584 21/05/12,16:47:58,16,11,1, 11.9,1,1, 11.212, 10605.586, 183.784, 52553.590 21/05/12,16:47:58,17,11,1, 11.9,1,1, 11.212, 10605.596, 183.771, 52553.594 21/05/12,16:47:58,18,11,1, 11.9,1,1, 11.212, 10605.593, 183.796, 52553.589 21/05/12,16:47:58,19,11,1, 11.9,1,1, 11.212, 10605.589, 183.813, 52553.632 21/05/12,16:47:59,00,11,1, 11.8,1,1, 11.211, 10605.583, 183.813, 52553.632 21/05/12,16:47:59,01,11,1, 11.8,1,1, 11.211, 10605.614, 183.805, 52553.599 21/05/12,16:47:59,02,11,1, 11.8,1,1, 11.211, 10605.587, 183.788, 52553.551 21/05/12,16:47:59,03,11,1, 11.8,1,1, 11.211, 10605.612, 183.807, 52553.581 21/05/12,16:47:59,04,11,1, 11.8,1,1, 11.211, 10605.598, 183.809, 52553.601 21/05/12,16:47:59,05,11,1, 11.8,1,1, 11.211, 10605.595, 183.804, 52553.569 21/05/12,16:47:59,06,11,1, 11.8,1,1, 11.211, 10605.611, 183.815, 52553.570 21/05/12,16:47:59,07,11,1, 11.8,1,1, 11.211, 10605.604, 183.821, 52553.574 21/05/12,16:47:59,08,11,1, 11.8,1,1, 11.211, 10605.621, 183.816, 52553.608 21/05/12,16:47:59,09,11,1, 11.8,1,1, 11.211, 10605.623, 183.847, 52553.554 21/05/12,16:47:59,10,11,1, 11.8,1,1, 11.211, 10605.611, 183.815, 52553.589 21/05/12,16:47:59,11,11,1, 11.8,1,1, 11.211, 10605.613, 183.831, 52553.613 21/05/12,16:47:59,12,11,1, 11.8,1,1, 11.211, 10605.640, 183.813, 52553.615 21/05/12,16:47:59,13,11,1, 11.8,1,1, 11.211, 10605.599, 183.794, 52553.612 21/05/12,16:47:59,14,11,1, 11.8,1,1, 11.211, 10605.619, 183.828, 52553.603 21/05/12,16:47:59,15,11,1, 11.8,1,1, 11.211, 10605.633, 183.827, 52553.611 21/05/12,16:47:59,16,11,1, 11.8,1,1, 11.211, 10605.653, 183.863, 52553.607 21/05/12,16:47:59,17,11,1, 11.8,1,1, 11.211, 10605.656, 183.864, 52553.630 21/05/12,16:47:59,18,11,1, 11.8,1,1, 11.211, 10605.608, 183.851, 52553.610 21/05/12,16:47:59,19,11,1, 11.8,1,1, 11.211, 10605.640, 183.864, 52553.593 21/05/12,16:48:00,00,11,1, 11.9,1,1, 11.215, 10605.633, 183.864, 52553.593 21/05/12,16:48:00,01,11,1, 11.9,1,1, 11.215, 10605.608, 183.854, 52553.617 21/05/12,16:48:00,02,11,1, 11.9,1,1, 11.215, 10605.623, 183.848, 52553.616 21/05/12,16:48:00,03,11,1, 11.9,1,1, 11.215, 10605.623, 183.858, 52553.611 21/05/12,16:48:00,04,11,1, 11.9,1,1, 11.215, 10605.646, 183.868, 52553.634 21/05/12,16:48:00,05,11,1, 11.9,1,1, 11.215, 10605.643, 183.860, 52553.612 21/05/12,16:48:00,06,11,1, 11.9,1,1, 11.215, 10605.662, 183.872, 52553.662 21/05/12,16:48:00,07,11,1, 11.9,1,1, 11.215, 10605.669, 183.885, 52553.648 21/05/12,16:48:00,08,11,1, 11.9,1,1, 11.215, 10605.657, 183.903, 52553.680 21/05/12,16:48:00,09,11,1, 11.9,1,1, 11.215, 10605.649, 183.879, 52553.646 21/05/12,16:48:00,10,11,1, 11.9,1,1, 11.215, 10605.673, 183.891, 52553.604 21/05/12,16:48:00,11,11,1, 11.9,1,1, 11.215, 10605.638, 183.880, 52553.598 21/05/12,16:48:00,12,11,1, 11.9,1,1, 11.215, 10605.660, 183.873, 52553.632 21/05/12,16:48:00,13,11,1, 11.9,1,1, 11.215, 10605.659, 183.873, 52553.612 21/05/12,16:48:00,14,11,1, 11.9,1,1, 11.215, 10605.653, 183.891, 52553.637 21/05/12,16:48:00,15,11,1, 11.9,1,1, 11.215, 10605.697, 183.920, 52553.672 21/05/12,16:48:00,16,11,1, 11.9,1,1, 11.215, 10605.683, 183.904, 52553.651 21/05/12,16:48:00,17,11,1, 11.9,1,1, 11.215, 10605.678, 183.910, 52553.657 21/05/12,16:48:00,18,11,1, 11.9,1,1, 11.215, 10605.685, 183.916, 52553.609 21/05/12,16:48:00,19,11,1, 11.9,1,1, 11.215, 10605.677, 183.930, 52553.633 21/05/12,16:48:01,00,11,1, 11.8,1,1, 11.214, 10605.675, 183.930, 52553.633 21/05/12,16:48:01,01,11,1, 11.8,1,1, 11.214, 10605.674, 183.908, 52553.618 21/05/12,16:48:01,02,11,1, 11.8,1,1, 11.214, 10605.670, 183.909, 52553.590 21/05/12,16:48:01,03,11,1, 11.8,1,1, 11.214, 10605.686, 183.921, 52553.634 21/05/12,16:48:01,04,11,1, 11.8,1,1, 11.214, 10605.663, 183.942, 52553.651 21/05/12,16:48:01,05,11,1, 11.8,1,1, 11.214, 10605.653, 183.958, 52553.635 21/05/12,16:48:01,06,11,1, 11.8,1,1, 11.214, 10605.689, 183.950, 52553.691 21/05/12,16:48:01,07,11,1, 11.8,1,1, 11.214, 10605.668, 183.950, 52553.652 21/05/12,16:48:01,08,11,1, 11.8,1,1, 11.214, 10605.675, 183.965, 52553.680 21/05/12,16:48:01,09,11,1, 11.8,1,1, 11.214, 10605.683, 183.931, 52553.665 21/05/12,16:48:01,10,11,1, 11.8,1,1, 11.214, 10605.675, 183.956, 52553.662 21/05/12,16:48:01,11,11,1, 11.8,1,1, 11.214, 10605.653, 183.961, 52553.646 21/05/12,16:48:01,12,11,1, 11.8,1,1, 11.214, 10605.673, 183.958, 52553.633 21/05/12,16:48:01,13,11,1, 11.8,1,1, 11.214, 10605.695, 183.959, 52553.706 21/05/12,16:48:01,14,11,1, 11.8,1,1, 11.214, 10605.707, 183.980, 52553.701 21/05/12,16:48:01,15,11,1, 11.8,1,1, 11.214, 10605.707, 183.987, 52553.679 21/05/12,16:48:01,16,11,1, 11.8,1,1, 11.214, 10605.680, 183.984, 52553.633 21/05/12,16:48:01,17,11,1, 11.8,1,1, 11.214, 10605.677, 183.988, 52553.649 21/05/12,16:48:01,18,11,1, 11.8,1,1, 11.214, 10605.680, 183.978, 52553.666 21/05/12,16:48:01,19,11,1, 11.8,1,1, 11.214, 10605.688, 183.970, 52553.678 21/05/12,16:48:02,00,11,1, 11.8,1,1, 11.213, 10605.683, 183.970, 52553.678 21/05/12,16:48:02,01,11,1, 11.8,1,1, 11.213, 10605.684, 184.002, 52553.666 21/05/12,16:48:02,02,11,1, 11.8,1,1, 11.213, 10605.691, 183.998, 52553.670 21/05/12,16:48:02,03,11,1, 11.8,1,1, 11.213, 10605.697, 183.994, 52553.659 21/05/12,16:48:02,04,11,1, 11.8,1,1, 11.213, 10605.674, 184.006, 52553.690 21/05/12,16:48:02,05,11,1, 11.8,1,1, 11.213, 10605.714, 184.015, 52553.677 21/05/12,16:48:02,06,11,1, 11.8,1,1, 11.213, 10605.689, 184.024, 52553.658 21/05/12,16:48:02,07,11,1, 11.8,1,1, 11.213, 10605.687, 183.982, 52553.701 21/05/12,16:48:02,08,11,1, 11.8,1,1, 11.213, 10605.709, 183.988, 52553.655 21/05/12,16:48:02,09,11,1, 11.8,1,1, 11.213, 10605.691, 184.010, 52553.637 21/05/12,16:48:02,10,11,1, 11.8,1,1, 11.213, 10605.708, 183.994, 52553.620 21/05/12,16:48:02,11,11,1, 11.8,1,1, 11.213, 10605.698, 184.004, 52553.660 21/05/12,16:48:02,12,11,1, 11.8,1,1, 11.213, 10605.690, 184.006, 52553.662 21/05/12,16:48:02,13,11,1, 11.8,1,1, 11.213, 10605.721, 184.013, 52553.728 21/05/12,16:48:02,14,11,1, 11.8,1,1, 11.213, 10605.700, 184.029, 52553.739 21/05/12,16:48:02,15,11,1, 11.8,1,1, 11.213, 10605.693, 184.020, 52553.690 21/05/12,16:48:02,16,11,1, 11.8,1,1, 11.213, 10605.716, 184.023, 52553.736 21/05/12,16:48:02,17,11,1, 11.8,1,1, 11.213, 10605.734, 184.039, 52553.703 21/05/12,16:48:02,18,11,1, 11.8,1,1, 11.213, 10605.712, 184.040, 52553.673 21/05/12,16:48:02,19,11,1, 11.8,1,1, 11.213, 10605.707, 184.033, 52553.655 21/05/12,16:48:03,00,11,1, 11.9,1,1, 11.211, 10605.700, 184.033, 52553.655 21/05/12,16:48:03,01,11,1, 11.9,1,1, 11.211, 10605.700, 184.060, 52553.683 21/05/12,16:48:03,02,11,1, 11.9,1,1, 11.211, 10605.713, 184.071, 52553.675 21/05/12,16:48:03,03,11,1, 11.9,1,1, 11.211, 10605.716, 184.073, 52553.699 21/05/12,16:48:03,04,11,1, 11.9,1,1, 11.211, 10605.707, 184.054, 52553.676 21/05/12,16:48:03,05,11,1, 11.9,1,1, 11.211, 10605.698, 184.062, 52553.674 21/05/12,16:48:03,06,11,1, 11.9,1,1, 11.211, 10605.729, 184.046, 52553.682 21/05/12,16:48:03,07,11,1, 11.9,1,1, 11.211, 10605.730, 184.071, 52553.702 21/05/12,16:48:03,08,11,1, 11.9,1,1, 11.211, 10605.715, 184.067, 52553.668 21/05/12,16:48:03,09,11,1, 11.9,1,1, 11.211, 10605.727, 184.068, 52553.665 21/05/12,16:48:03,10,11,1, 11.9,1,1, 11.211, 10605.728, 184.085, 52553.692 21/05/12,16:48:03,11,11,1, 11.9,1,1, 11.211, 10605.723, 184.087, 52553.713 21/05/12,16:48:03,12,11,1, 11.9,1,1, 11.211, 10605.722, 184.093, 52553.729 21/05/12,16:48:03,13,11,1, 11.9,1,1, 11.211, 10605.719, 184.086, 52553.688 21/05/12,16:48:03,14,11,1, 11.9,1,1, 11.211, 10605.692, 184.097, 52553.711 21/05/12,16:48:03,15,11,1, 11.9,1,1, 11.211, 10605.701, 184.098, 52553.708 21/05/12,16:48:03,16,11,1, 11.9,1,1, 11.211, 10605.707, 184.103, 52553.727 21/05/12,16:48:03,17,11,1, 11.9,1,1, 11.211, 10605.714, 184.090, 52553.701 21/05/12,16:48:03,18,11,1, 11.9,1,1, 11.211, 10605.737, 184.087, 52553.731 21/05/12,16:48:03,19,11,1, 11.9,1,1, 11.211, 10605.715, 184.079, 52553.685 21/05/12,16:48:04,00,11,1, 11.9,1,1, 11.208, 10605.708, 184.079, 52553.685 21/05/12,16:48:04,01,11,1, 11.9,1,1, 11.208, 10605.713, 184.103, 52553.710 21/05/12,16:48:04,02,11,1, 11.9,1,1, 11.208, 10605.723, 184.113, 52553.781 21/05/12,16:48:04,03,11,1, 11.9,1,1, 11.208, 10605.736, 184.122, 52553.751 21/05/12,16:48:04,04,11,1, 11.9,1,1, 11.208, 10605.734, 184.109, 52553.697 21/05/12,16:48:04,05,11,1, 11.9,1,1, 11.208, 10605.711, 184.118, 52553.719 21/05/12,16:48:04,06,11,1, 11.9,1,1, 11.208, 10605.719, 184.131, 52553.742 21/05/12,16:48:04,07,11,1, 11.9,1,1, 11.208, 10605.702, 184.095, 52553.728 21/05/12,16:48:04,08,11,1, 11.9,1,1, 11.208, 10605.719, 184.095, 52553.723 21/05/12,16:48:04,09,11,1, 11.9,1,1, 11.208, 10605.705, 184.112, 52553.755 21/05/12,16:48:04,10,11,1, 11.9,1,1, 11.208, 10605.695, 184.100, 52553.710 21/05/12,16:48:04,11,11,1, 11.9,1,1, 11.208, 10605.721, 184.130, 52553.739 21/05/12,16:48:04,12,11,1, 11.9,1,1, 11.208, 10605.704, 184.138, 52553.690 21/05/12,16:48:04,13,11,1, 11.9,1,1, 11.208, 10605.739, 184.115, 52553.706 21/05/12,16:48:04,14,11,1, 11.9,1,1, 11.208, 10605.699, 184.117, 52553.716 21/05/12,16:48:04,15,11,1, 11.9,1,1, 11.208, 10605.696, 184.111, 52553.706 21/05/12,16:48:04,16,11,1, 11.9,1,1, 11.208, 10605.720, 184.132, 52553.700 21/05/12,16:48:04,17,11,1, 11.9,1,1, 11.208, 10605.709, 184.146, 52553.720 21/05/12,16:48:04,18,11,1, 11.9,1,1, 11.208, 10605.726, 184.122, 52553.730 21/05/12,16:48:04,19,11,1, 11.9,1,1, 11.208, 10605.715, 184.152, 52553.740 21/05/12,16:48:05,00,11,1, 11.9,1,1, 11.212, 10605.708, 184.152, 52553.740 21/05/12,16:48:05,01,11,1, 11.9,1,1, 11.212, 10605.744, 184.162, 52553.744 21/05/12,16:48:05,02,11,1, 11.9,1,1, 11.212, 10605.718, 184.158, 52553.713 21/05/12,16:48:05,03,11,1, 11.9,1,1, 11.212, 10605.731, 184.152, 52553.698 21/05/12,16:48:05,04,11,1, 11.9,1,1, 11.212, 10605.719, 184.162, 52553.747 21/05/12,16:48:05,05,11,1, 11.9,1,1, 11.212, 10605.708, 184.149, 52553.706 21/05/12,16:48:05,06,11,1, 11.9,1,1, 11.212, 10605.732, 184.145, 52553.739 21/05/12,16:48:05,07,11,1, 11.9,1,1, 11.212, 10605.739, 184.164, 52553.734 21/05/12,16:48:05,08,11,1, 11.9,1,1, 11.212, 10605.718, 184.182, 52553.728 21/05/12,16:48:05,09,11,1, 11.9,1,1, 11.212, 10605.739, 184.152, 52553.729 21/05/12,16:48:05,10,11,1, 11.9,1,1, 11.212, 10605.728, 184.193, 52553.716 21/05/12,16:48:05,11,11,1, 11.9,1,1, 11.212, 10605.715, 184.177, 52553.750 21/05/12,16:48:05,12,11,1, 11.9,1,1, 11.212, 10605.718, 184.172, 52553.735 21/05/12,16:48:05,13,11,1, 11.9,1,1, 11.212, 10605.701, 184.187, 52553.716 21/05/12,16:48:05,14,11,1, 11.9,1,1, 11.212, 10605.718, 184.167, 52553.728 21/05/12,16:48:05,15,11,1, 11.9,1,1, 11.212, 10605.742, 184.154, 52553.705 21/05/12,16:48:05,16,11,1, 11.9,1,1, 11.212, 10605.697, 184.170, 52553.676 21/05/12,16:48:05,17,11,1, 11.9,1,1, 11.212, 10605.718, 184.181, 52553.705 21/05/12,16:48:05,18,11,1, 11.9,1,1, 11.212, 10605.720, 184.181, 52553.767 21/05/12,16:48:05,19,11,1, 11.9,1,1, 11.212, 10605.699, 184.226, 52553.747 21/05/12,16:48:06,00,11,1, 11.9,1,1, 11.213, 10605.692, 184.226, 52553.747 21/05/12,16:48:06,01,11,1, 11.9,1,1, 11.213, 10605.709, 184.200, 52553.714 21/05/12,16:48:06,02,11,1, 11.9,1,1, 11.213, 10605.721, 184.213, 52553.758 21/05/12,16:48:06,03,11,1, 11.9,1,1, 11.213, 10605.720, 184.198, 52553.727 21/05/12,16:48:06,04,11,1, 11.9,1,1, 11.213, 10605.698, 184.209, 52553.743 21/05/12,16:48:06,05,11,1, 11.9,1,1, 11.213, 10605.688, 184.180, 52553.749 21/05/12,16:48:06,06,11,1, 11.9,1,1, 11.213, 10605.723, 184.199, 52553.806 21/05/12,16:48:06,07,11,1, 11.9,1,1, 11.213, 10605.746, 184.231, 52553.783 21/05/12,16:48:06,08,11,1, 11.9,1,1, 11.213, 10605.701, 184.200, 52553.771 21/05/12,16:48:06,09,11,1, 11.9,1,1, 11.213, 10605.716, 184.230, 52553.803 21/05/12,16:48:06,10,11,1, 11.9,1,1, 11.213, 10605.721, 184.208, 52553.749 21/05/12,16:48:06,11,11,1, 11.9,1,1, 11.213, 10605.712, 184.207, 52553.750 21/05/12,16:48:06,12,11,1, 11.9,1,1, 11.213, 10605.716, 184.216, 52553.768 21/05/12,16:48:06,13,11,1, 11.9,1,1, 11.213, 10605.701, 184.188, 52553.776 21/05/12,16:48:06,14,11,1, 11.9,1,1, 11.213, 10605.694, 184.197, 52553.760 21/05/12,16:48:06,15,11,1, 11.9,1,1, 11.213, 10605.690, 184.219, 52553.774 21/05/12,16:48:06,16,11,1, 11.9,1,1, 11.213, 10605.694, 184.212, 52553.717 21/05/12,16:48:06,17,11,1, 11.9,1,1, 11.213, 10605.715, 184.216, 52553.738 21/05/12,16:48:06,18,11,1, 11.9,1,1, 11.213, 10605.714, 184.210, 52553.761 21/05/12,16:48:06,19,11,1, 11.9,1,1, 11.213, 10605.682, 184.231, 52553.724 21/05/12,16:48:07,00,11,1, 11.9,1,1, 11.212, 10605.675, 184.231, 52553.724 21/05/12,16:48:07,01,11,1, 11.9,1,1, 11.212, 10605.701, 184.235, 52553.810 21/05/12,16:48:07,02,11,1, 11.9,1,1, 11.212, 10605.682, 184.225, 52553.774 21/05/12,16:48:07,03,11,1, 11.9,1,1, 11.212, 10605.714, 184.228, 52553.734 21/05/12,16:48:07,04,11,1, 11.9,1,1, 11.212, 10605.691, 184.235, 52553.736 21/05/12,16:48:07,05,11,1, 11.9,1,1, 11.212, 10605.654, 184.238, 52553.784 21/05/12,16:48:07,06,11,1, 11.9,1,1, 11.212, 10605.693, 184.265, 52553.745 21/05/12,16:48:07,07,11,1, 11.9,1,1, 11.212, 10605.693, 184.265, 52553.765 21/05/12,16:48:07,08,11,1, 11.9,1,1, 11.212, 10605.678, 184.267, 52553.786 21/05/12,16:48:07,09,11,1, 11.9,1,1, 11.212, 10605.683, 184.297, 52553.764 21/05/12,16:48:07,10,11,1, 11.9,1,1, 11.212, 10605.709, 184.278, 52553.778 21/05/12,16:48:07,11,11,1, 11.9,1,1, 11.212, 10605.659, 184.264, 52553.767 21/05/12,16:48:07,12,11,1, 11.9,1,1, 11.212, 10605.687, 184.241, 52553.769 21/05/12,16:48:07,13,11,1, 11.9,1,1, 11.212, 10605.655, 184.291, 52553.745 21/05/12,16:48:07,14,11,1, 11.9,1,1, 11.212, 10605.690, 184.266, 52553.811 21/05/12,16:48:07,15,11,1, 11.9,1,1, 11.212, 10605.636, 184.271, 52553.843 21/05/12,16:48:07,16,11,1, 11.9,1,1, 11.212, 10605.674, 184.294, 52553.787 21/05/12,16:48:07,17,11,1, 11.9,1,1, 11.212, 10605.682, 184.271, 52553.799 21/05/12,16:48:07,18,11,1, 11.9,1,1, 11.212, 10605.674, 184.285, 52553.760 21/05/12,16:48:07,19,11,1, 11.9,1,1, 11.212, 10605.655, 184.302, 52553.803 21/05/12,16:48:08,00,11,1, 11.9,1,1, 11.213, 10605.650, 184.302, 52553.803 21/05/12,16:48:08,01,11,1, 11.9,1,1, 11.213, 10605.677, 184.279, 52553.709 21/05/12,16:48:08,02,11,1, 11.9,1,1, 11.213, 10605.670, 184.288, 52553.717 21/05/12,16:48:08,03,11,1, 11.9,1,1, 11.213, 10605.666, 184.272, 52553.774 21/05/12,16:48:08,04,11,1, 11.9,1,1, 11.213, 10605.662, 184.295, 52553.761 21/05/12,16:48:08,05,11,1, 11.9,1,1, 11.213, 10605.692, 184.306, 52553.768 21/05/12,16:48:08,06,11,1, 11.9,1,1, 11.213, 10605.676, 184.327, 52553.785 21/05/12,16:48:08,07,11,1, 11.9,1,1, 11.213, 10605.653, 184.319, 52553.730 21/05/12,16:48:08,08,11,1, 11.9,1,1, 11.213, 10605.670, 184.316, 52553.781 21/05/12,16:48:08,09,11,1, 11.9,1,1, 11.213, 10605.651, 184.326, 52553.754 21/05/12,16:48:08,10,11,1, 11.9,1,1, 11.213, 10605.641, 184.313, 52553.723 21/05/12,16:48:08,11,11,1, 11.9,1,1, 11.213, 10605.660, 184.329, 52553.749 21/05/12,16:48:08,12,11,1, 11.9,1,1, 11.213, 10605.646, 184.312, 52553.734 21/05/12,16:48:08,13,11,1, 11.9,1,1, 11.213, 10605.671, 184.323, 52553.751 21/05/12,16:48:08,14,11,1, 11.9,1,1, 11.213, 10605.642, 184.348, 52553.751 21/05/12,16:48:08,15,11,1, 11.9,1,1, 11.213, 10605.643, 184.351, 52553.804 21/05/12,16:48:08,16,11,1, 11.9,1,1, 11.213, 10605.671, 184.353, 52553.787 21/05/12,16:48:08,17,11,1, 11.9,1,1, 11.213, 10605.670, 184.324, 52553.796 21/05/12,16:48:08,18,11,1, 11.9,1,1, 11.213, 10605.653, 184.351, 52553.788 21/05/12,16:48:08,19,11,1, 11.9,1,1, 11.213, 10605.645, 184.347, 52553.789 21/05/12,16:48:09,00,11,1, 11.9,1,1, 11.216, 10605.642, 184.347, 52553.789 21/05/12,16:48:09,01,11,1, 11.9,1,1, 11.216, 10605.642, 184.329, 52553.701 21/05/12,16:48:09,02,11,1, 11.9,1,1, 11.216, 10605.642, 184.335, 52553.729 21/05/12,16:48:09,03,11,1, 11.9,1,1, 11.216, 10605.637, 184.357, 52553.781 21/05/12,16:48:09,04,11,1, 11.9,1,1, 11.216, 10605.670, 184.352, 52553.764 21/05/12,16:48:09,05,11,1, 11.9,1,1, 11.216, 10605.652, 184.397, 52553.788 21/05/12,16:48:09,06,11,1, 11.9,1,1, 11.216, 10605.655, 184.357, 52553.774 21/05/12,16:48:09,07,11,1, 11.9,1,1, 11.216, 10605.638, 184.351, 52553.775 21/05/12,16:48:09,08,11,1, 11.9,1,1, 11.216, 10605.621, 184.358, 52553.755 21/05/12,16:48:09,09,11,1, 11.9,1,1, 11.216, 10605.613, 184.340, 52553.788 21/05/12,16:48:09,10,11,1, 11.9,1,1, 11.216, 10605.627, 184.342, 52553.770 21/05/12,16:48:09,11,11,1, 11.9,1,1, 11.216, 10605.572, 184.362, 52553.771 21/05/12,16:48:09,12,11,1, 11.9,1,1, 11.216, 10605.597, 184.340, 52553.784 21/05/12,16:48:09,13,11,1, 11.9,1,1, 11.216, 10605.606, 184.363, 52553.788 21/05/12,16:48:09,14,11,1, 11.9,1,1, 11.216, 10605.598, 184.381, 52553.786 21/05/12,16:48:09,15,11,1, 11.9,1,1, 11.216, 10605.626, 184.359, 52553.761 21/05/12,16:48:09,16,11,1, 11.9,1,1, 11.216, 10605.618, 184.374, 52553.779 21/05/12,16:48:09,17,11,1, 11.9,1,1, 11.216, 10605.593, 184.382, 52553.750 21/05/12,16:48:09,18,11,1, 11.9,1,1, 11.216, 10605.608, 184.367, 52553.740 21/05/12,16:48:09,19,11,1, 11.9,1,1, 11.216, 10605.596, 184.373, 52553.749 21/05/12,16:48:10,00,11,1, 11.8,1,1, 11.211, 10605.592, 184.373, 52553.749 21/05/12,16:48:10,01,11,1, 11.8,1,1, 11.211, 10605.601, 184.389, 52553.786 21/05/12,16:48:10,02,11,1, 11.8,1,1, 11.211, 10605.617, 184.393, 52553.809 21/05/12,16:48:10,03,11,1, 11.8,1,1, 11.211, 10605.606, 184.383, 52553.787 21/05/12,16:48:10,04,11,1, 11.8,1,1, 11.211, 10605.593, 184.386, 52553.813 21/05/12,16:48:10,05,11,1, 11.8,1,1, 11.211, 10605.592, 184.402, 52553.787 21/05/12,16:48:10,06,11,1, 11.8,1,1, 11.211, 10605.595, 184.403, 52553.728 21/05/12,16:48:10,07,11,1, 11.8,1,1, 11.211, 10605.584, 184.384, 52553.776 21/05/12,16:48:10,08,11,1, 11.8,1,1, 11.211, 10605.586, 184.381, 52553.791 21/05/12,16:48:10,09,11,1, 11.8,1,1, 11.211, 10605.555, 184.384, 52553.770 21/05/12,16:48:10,10,11,1, 11.8,1,1, 11.211, 10605.604, 184.395, 52553.778 21/05/12,16:48:10,11,11,1, 11.8,1,1, 11.211, 10605.609, 184.365, 52553.550 21/05/12,16:48:10,12,11,1, 11.8,1,1, 11.211, 10605.607, 184.390, 52553.714 21/05/12,16:48:10,13,11,1, 11.8,1,1, 11.211, 10605.587, 184.359, 52553.727 21/05/12,16:48:10,14,11,1, 11.8,1,1, 11.211, 10605.581, 184.405, 52553.774 21/05/12,16:48:10,15,11,1, 11.8,1,1, 11.211, 10605.596, 184.381, 52553.814 21/05/12,16:48:10,16,11,1, 11.8,1,1, 11.211, 10605.562, 184.400, 52553.792 21/05/12,16:48:10,17,11,1, 11.8,1,1, 11.211, 10605.560, 184.378, 52553.744 21/05/12,16:48:10,18,11,1, 11.8,1,1, 11.211, 10605.570, 184.383, 52553.803 21/05/12,16:48:10,19,11,1, 11.8,1,1, 11.211, 10605.553, 184.383, 52553.836 21/05/12,16:48:11,00,11,1, 11.9,1,1, 11.208, 10605.550, 184.383, 52553.836 21/05/12,16:48:11,01,11,1, 11.9,1,1, 11.208, 10605.553, 184.396, 52553.782 21/05/12,16:48:11,02,11,1, 11.9,1,1, 11.208, 10605.527, 184.411, 52553.787 21/05/12,16:48:11,03,11,1, 11.9,1,1, 11.208, 10605.552, 184.400, 52553.768 21/05/12,16:48:11,04,11,1, 11.9,1,1, 11.208, 10605.547, 184.443, 52553.784 21/05/12,16:48:11,05,11,1, 11.9,1,1, 11.208, 10605.541, 184.407, 52553.615 21/05/12,16:48:11,06,11,1, 11.9,1,1, 11.208, 10605.523, 184.408, 52553.731 21/05/12,16:48:11,07,11,1, 11.9,1,1, 11.208, 10605.499, 184.419, 52553.746 21/05/12,16:48:11,08,11,1, 11.9,1,1, 11.208, 10605.516, 184.427, 52553.760 21/05/12,16:48:11,09,11,1, 11.9,1,1, 11.208, 10605.513, 184.399, 52553.764 21/05/12,16:48:11,10,11,1, 11.9,1,1, 11.208, 10605.504, 184.434, 52553.780 21/05/12,16:48:11,11,11,1, 11.9,1,1, 11.208, 10605.523, 184.434, 52553.802 21/05/12,16:48:11,12,11,1, 11.9,1,1, 11.208, 10605.521, 184.439, 52553.818 21/05/12,16:48:11,13,11,1, 11.9,1,1, 11.208, 10605.511, 184.455, 52553.800 21/05/12,16:48:11,14,11,1, 11.9,1,1, 11.208, 10605.481, 184.451, 52553.767 21/05/12,16:48:11,15,11,1, 11.9,1,1, 11.208, 10605.536, 184.449, 52553.796 21/05/12,16:48:11,16,11,1, 11.9,1,1, 11.208, 10605.513, 184.444, 52553.794 21/05/12,16:48:11,17,11,1, 11.9,1,1, 11.208, 10605.502, 184.424, 52553.759 21/05/12,16:48:11,18,11,1, 11.9,1,1, 11.208, 10605.522, 184.434, 52553.766 21/05/12,16:48:11,19,11,1, 11.9,1,1, 11.208, 10605.511, 184.448, 52553.827 21/05/12,16:48:12,00,11,1, 11.8,1,1, 11.214, 10605.508, 184.448, 52553.827 21/05/12,16:48:12,01,11,1, 11.8,1,1, 11.214, 10605.509, 184.465, 52553.806 21/05/12,16:48:12,02,11,1, 11.8,1,1, 11.214, 10605.520, 184.480, 52553.817 21/05/12,16:48:12,03,11,1, 11.8,1,1, 11.214, 10605.489, 184.463, 52553.806 21/05/12,16:48:12,04,11,1, 11.8,1,1, 11.214, 10605.498, 184.466, 52553.762 21/05/12,16:48:12,05,11,1, 11.8,1,1, 11.214, 10605.488, 184.473, 52553.789 21/05/12,16:48:12,06,11,1, 11.8,1,1, 11.214, 10605.474, 184.454, 52553.819 21/05/12,16:48:12,07,11,1, 11.8,1,1, 11.214, 10605.474, 184.463, 52553.799 21/05/12,16:48:12,08,11,1, 11.8,1,1, 11.214, 10605.496, 184.474, 52553.802 21/05/12,16:48:12,09,11,1, 11.8,1,1, 11.214, 10605.477, 184.471, 52553.801 21/05/12,16:48:12,10,11,1, 11.8,1,1, 11.214, 10605.492, 184.486, 52553.821 21/05/12,16:48:12,11,11,1, 11.8,1,1, 11.214, 10605.494, 184.481, 52553.810 21/05/12,16:48:12,12,11,1, 11.8,1,1, 11.214, 10605.479, 184.478, 52553.789 21/05/12,16:48:12,13,11,1, 11.8,1,1, 11.214, 10605.471, 184.464, 52553.842 21/05/12,16:48:12,14,11,1, 11.8,1,1, 11.214, 10605.471, 184.485, 52553.823 21/05/12,16:48:12,15,11,1, 11.8,1,1, 11.214, 10605.446, 184.495, 52553.825 21/05/12,16:48:12,16,11,1, 11.8,1,1, 11.214, 10605.436, 184.498, 52553.824 21/05/12,16:48:12,17,11,1, 11.8,1,1, 11.214, 10605.445, 184.494, 52553.788 21/05/12,16:48:12,18,11,1, 11.8,1,1, 11.214, 10605.463, 184.476, 52553.777 21/05/12,16:48:12,19,11,1, 11.8,1,1, 11.214, 10605.455, 184.513, 52553.777 21/05/12,16:48:13,00,11,1, 11.7,1,1, 11.209, 10605.450, 184.513, 52553.777 21/05/12,16:48:13,01,11,1, 11.7,1,1, 11.209, 10605.464, 184.504, 52553.796 21/05/12,16:48:13,02,11,1, 11.7,1,1, 11.209, 10605.437, 184.503, 52553.769 21/05/12,16:48:13,03,11,1, 11.7,1,1, 11.209, 10605.442, 184.516, 52553.804 21/05/12,16:48:13,04,11,1, 11.7,1,1, 11.209, 10605.444, 184.505, 52553.765 21/05/12,16:48:13,05,11,1, 11.7,1,1, 11.209, 10605.438, 184.509, 52553.748 21/05/12,16:48:13,06,11,1, 11.7,1,1, 11.209, 10605.422, 184.505, 52553.795 21/05/12,16:48:13,07,11,1, 11.7,1,1, 11.209, 10605.429, 184.508, 52553.778 21/05/12,16:48:13,08,11,1, 11.7,1,1, 11.209, 10605.419, 184.506, 52553.781 21/05/12,16:48:13,09,11,1, 11.7,1,1, 11.209, 10605.440, 184.530, 52553.846 21/05/12,16:48:13,10,11,1, 11.7,1,1, 11.209, 10605.427, 184.523, 52553.793 21/05/12,16:48:13,11,11,1, 11.7,1,1, 11.209, 10605.423, 184.523, 52553.840 21/05/12,16:48:13,12,11,1, 11.7,1,1, 11.209, 10605.407, 184.516, 52553.779 21/05/12,16:48:13,13,11,1, 11.7,1,1, 11.209, 10605.405, 184.500, 52553.777 21/05/12,16:48:13,14,11,1, 11.7,1,1, 11.209, 10605.374, 184.502, 52553.799 21/05/12,16:48:13,15,11,1, 11.7,1,1, 11.209, 10605.409, 184.507, 52553.814 21/05/12,16:48:13,16,11,1, 11.7,1,1, 11.209, 10605.393, 184.517, 52553.760 21/05/12,16:48:13,17,11,1, 11.7,1,1, 11.209, 10605.399, 184.521, 52553.799 21/05/12,16:48:13,18,11,1, 11.7,1,1, 11.209, 10605.391, 184.547, 52553.818 21/05/12,16:48:13,19,11,1, 11.7,1,1, 11.209, 10605.407, 184.523, 52553.779 21/05/12,16:48:14,00,11,1, 11.9,1,1, 11.210, 10605.400, 184.523, 52553.779 21/05/12,16:48:14,01,11,1, 11.9,1,1, 11.210, 10605.399, 184.513, 52553.782 21/05/12,16:48:14,02,11,1, 11.9,1,1, 11.210, 10605.415, 184.513, 52553.742 21/05/12,16:48:14,03,11,1, 11.9,1,1, 11.210, 10605.381, 184.511, 52553.758 21/05/12,16:48:14,04,11,1, 11.9,1,1, 11.210, 10605.405, 184.516, 52553.816 21/05/12,16:48:14,05,11,1, 11.9,1,1, 11.210, 10605.392, 184.523, 52553.832 21/05/12,16:48:14,06,11,1, 11.9,1,1, 11.210, 10605.388, 184.519, 52553.807 21/05/12,16:48:14,07,11,1, 11.9,1,1, 11.210, 10605.388, 184.540, 52553.813 21/05/12,16:48:14,08,11,1, 11.9,1,1, 11.210, 10605.417, 184.523, 52553.844 21/05/12,16:48:14,09,11,1, 11.9,1,1, 11.210, 10605.391, 184.573, 52553.854 21/05/12,16:48:14,10,11,1, 11.9,1,1, 11.210, 10605.403, 184.549, 52553.811 21/05/12,16:48:14,11,11,1, 11.9,1,1, 11.210, 10605.377, 184.556, 52553.825 21/05/12,16:48:14,12,11,1, 11.9,1,1, 11.210, 10605.366, 184.532, 52553.796 21/05/12,16:48:14,13,11,1, 11.9,1,1, 11.210, 10605.373, 184.547, 52553.803 21/05/12,16:48:14,14,11,1, 11.9,1,1, 11.210, 10605.347, 184.539, 52553.798 21/05/12,16:48:14,15,11,1, 11.9,1,1, 11.210, 10605.363, 184.544, 52553.786 21/05/12,16:48:14,16,11,1, 11.9,1,1, 11.210, 10605.368, 184.539, 52553.783 21/05/12,16:48:14,17,11,1, 11.9,1,1, 11.210, 10605.371, 184.552, 52553.797 21/05/12,16:48:14,18,11,1, 11.9,1,1, 11.210, 10605.376, 184.553, 52553.801 21/05/12,16:48:14,19,11,1, 11.9,1,1, 11.210, 10605.374, 184.565, 52553.833 21/05/12,16:48:15,00,11,1, 11.8,1,1, 11.208, 10605.366, 184.565, 52553.833 21/05/12,16:48:15,01,11,1, 11.8,1,1, 11.208, 10605.351, 184.576, 52553.822 21/05/12,16:48:15,02,11,1, 11.8,1,1, 11.208, 10605.359, 184.563, 52553.774 21/05/12,16:48:15,03,11,1, 11.8,1,1, 11.208, 10605.374, 184.579, 52553.839 21/05/12,16:48:15,04,11,1, 11.8,1,1, 11.208, 10605.355, 184.585, 52553.827 21/05/12,16:48:15,05,11,1, 11.8,1,1, 11.208, 10605.351, 184.571, 52553.849 21/05/12,16:48:15,06,11,1, 11.8,1,1, 11.208, 10605.356, 184.574, 52553.853 21/05/12,16:48:15,07,11,1, 11.8,1,1, 11.208, 10605.358, 184.548, 52553.864 21/05/12,16:48:15,08,11,1, 11.8,1,1, 11.208, 10605.355, 184.572, 52553.836 21/05/12,16:48:15,09,11,1, 11.8,1,1, 11.208, 10605.358, 184.580, 52553.822 21/05/12,16:48:15,10,11,1, 11.8,1,1, 11.208, 10605.358, 184.588, 52553.836 21/05/12,16:48:15,11,11,1, 11.8,1,1, 11.208, 10605.350, 184.608, 52553.864 21/05/12,16:48:15,12,11,1, 11.8,1,1, 11.208, 10605.371, 184.592, 52553.850 21/05/12,16:48:15,13,11,1, 11.8,1,1, 11.208, 10605.355, 184.603, 52553.876 21/05/12,16:48:15,14,11,1, 11.8,1,1, 11.208, 10605.334, 184.596, 52553.879 21/05/12,16:48:15,15,11,1, 11.8,1,1, 11.208, 10605.369, 184.594, 52553.828 21/05/12,16:48:15,16,11,1, 11.8,1,1, 11.208, 10605.345, 184.604, 52553.895 21/05/12,16:48:15,17,11,1, 11.8,1,1, 11.208, 10605.350, 184.594, 52553.810 21/05/12,16:48:15,18,11,1, 11.8,1,1, 11.208, 10605.341, 184.588, 52553.808 21/05/12,16:48:15,19,11,1, 11.8,1,1, 11.208, 10605.322, 184.581, 52553.847 21/05/12,16:48:16,00,11,1, 11.8,1,1, 11.211, 10605.316, 184.581, 52553.847 21/05/12,16:48:16,01,11,1, 11.8,1,1, 11.211, 10605.328, 184.610, 52553.820 21/05/12,16:48:16,02,11,1, 11.8,1,1, 11.211, 10605.312, 184.573, 52553.882 21/05/12,16:48:16,03,11,1, 11.8,1,1, 11.211, 10605.334, 184.604, 52553.880 21/05/12,16:48:16,04,11,1, 11.8,1,1, 11.211, 10605.330, 184.598, 52553.841 21/05/12,16:48:16,05,11,1, 11.8,1,1, 11.211, 10605.316, 184.584, 52553.819 21/05/12,16:48:16,06,11,1, 11.8,1,1, 11.211, 10605.337, 184.598, 52553.846 21/05/12,16:48:16,07,11,1, 11.8,1,1, 11.211, 10605.328, 184.591, 52553.854 21/05/12,16:48:16,08,11,1, 11.8,1,1, 11.211, 10605.320, 184.615, 52553.876 21/05/12,16:48:16,09,11,1, 11.8,1,1, 11.211, 10605.316, 184.606, 52553.848 21/05/12,16:48:16,10,11,1, 11.8,1,1, 11.211, 10605.308, 184.608, 52553.809 21/05/12,16:48:16,11,11,1, 11.8,1,1, 11.211, 10605.329, 184.586, 52553.859 21/05/12,16:48:16,12,11,1, 11.8,1,1, 11.211, 10605.318, 184.611, 52553.841 21/05/12,16:48:16,13,11,1, 11.8,1,1, 11.211, 10605.325, 184.621, 52553.856 21/05/12,16:48:16,14,11,1, 11.8,1,1, 11.211, 10605.297, 184.599, 52553.860 21/05/12,16:48:16,15,11,1, 11.8,1,1, 11.211, 10605.295, 184.607, 52553.842 21/05/12,16:48:16,16,11,1, 11.8,1,1, 11.211, 10605.302, 184.619, 52553.881 21/05/12,16:48:16,17,11,1, 11.8,1,1, 11.211, 10605.306, 184.616, 52553.862 21/05/12,16:48:16,18,11,1, 11.8,1,1, 11.211, 10605.297, 184.635, 52553.826 21/05/12,16:48:16,19,11,1, 11.8,1,1, 11.211, 10605.319, 184.612, 52553.852 21/05/12,16:48:17,00,11,1, 11.8,1,1, 11.213, 10605.316, 184.612, 52553.852 21/05/12,16:48:17,01,11,1, 11.8,1,1, 11.213, 10605.289, 184.627, 52553.855 21/05/12,16:48:17,02,11,1, 11.8,1,1, 11.213, 10605.282, 184.603, 52553.840 21/05/12,16:48:17,03,11,1, 11.8,1,1, 11.213, 10605.308, 184.630, 52553.816 21/05/12,16:48:17,04,11,1, 11.8,1,1, 11.213, 10605.286, 184.619, 52553.849 21/05/12,16:48:17,05,11,1, 11.8,1,1, 11.213, 10605.293, 184.624, 52553.837 21/05/12,16:48:17,06,11,1, 11.8,1,1, 11.213, 10605.298, 184.637, 52553.832 21/05/12,16:48:17,07,11,1, 11.8,1,1, 11.213, 10605.294, 184.625, 52553.863 21/05/12,16:48:17,08,11,1, 11.8,1,1, 11.213, 10605.290, 184.667, 52553.846 21/05/12,16:48:17,09,11,1, 11.8,1,1, 11.213, 10605.285, 184.635, 52553.840 21/05/12,16:48:17,10,11,1, 11.8,1,1, 11.213, 10605.287, 184.635, 52553.846 21/05/12,16:48:17,11,11,1, 11.8,1,1, 11.213, 10605.286, 184.667, 52553.874 21/05/12,16:48:17,12,11,1, 11.8,1,1, 11.213, 10605.265, 184.647, 52553.829 21/05/12,16:48:17,13,11,1, 11.8,1,1, 11.213, 10605.280, 184.638, 52553.853 21/05/12,16:48:17,14,11,1, 11.8,1,1, 11.213, 10605.288, 184.611, 52553.850 21/05/12,16:48:17,15,11,1, 11.8,1,1, 11.213, 10605.270, 184.639, 52553.826 21/05/12,16:48:17,16,11,1, 11.8,1,1, 11.213, 10605.262, 184.657, 52553.841 21/05/12,16:48:17,17,11,1, 11.8,1,1, 11.213, 10605.252, 184.630, 52553.877 21/05/12,16:48:17,18,11,1, 11.8,1,1, 11.213, 10605.275, 184.637, 52553.848 21/05/12,16:48:17,19,11,1, 11.8,1,1, 11.213, 10605.270, 184.668, 52553.896 21/05/12,16:48:18,00,11,1, 11.9,1,1, 11.211, 10605.266, 184.668, 52553.896 21/05/12,16:48:18,01,11,1, 11.9,1,1, 11.211, 10605.281, 184.660, 52553.906 21/05/12,16:48:18,02,11,1, 11.9,1,1, 11.211, 10605.260, 184.667, 52553.888 21/05/12,16:48:18,03,11,1, 11.9,1,1, 11.211, 10605.259, 184.655, 52553.882 21/05/12,16:48:18,04,11,1, 11.9,1,1, 11.211, 10605.261, 184.655, 52553.877 21/05/12,16:48:18,05,11,1, 11.9,1,1, 11.211, 10605.261, 184.680, 52553.884 21/05/12,16:48:18,06,11,1, 11.9,1,1, 11.211, 10605.241, 184.694, 52553.907 21/05/12,16:48:18,07,11,1, 11.9,1,1, 11.211, 10605.264, 184.661, 52553.861 21/05/12,16:48:18,08,11,1, 11.9,1,1, 11.211, 10605.249, 184.646, 52553.902 21/05/12,16:48:18,09,11,1, 11.9,1,1, 11.211, 10605.222, 184.671, 52553.933 21/05/12,16:48:18,10,11,1, 11.9,1,1, 11.211, 10605.238, 184.666, 52553.854 21/05/12,16:48:18,11,11,1, 11.9,1,1, 11.211, 10605.236, 184.659, 52553.843 21/05/12,16:48:18,12,11,1, 11.9,1,1, 11.211, 10605.257, 184.679, 52553.862 21/05/12,16:48:18,13,11,1, 11.9,1,1, 11.211, 10605.263, 184.694, 52553.888 21/05/12,16:48:18,14,11,1, 11.9,1,1, 11.211, 10605.246, 184.686, 52553.899 21/05/12,16:48:18,15,11,1, 11.9,1,1, 11.211, 10605.262, 184.685, 52554.048 21/05/12,16:48:18,16,11,1, 11.9,1,1, 11.211, 10605.275, 184.698, 52554.033 21/05/12,16:48:18,17,11,1, 11.9,1,1, 11.211, 10605.230, 184.678, 52553.796 21/05/12,16:48:18,18,11,1, 11.9,1,1, 11.211, 10605.181, 184.710, 52553.898 21/05/12,16:48:18,19,11,1, 11.9,1,1, 11.211, 10605.227, 184.713, 52553.891 21/05/12,16:48:19,00,11,1, 11.8,1,1, 11.209, 10605.224, 184.713, 52553.891 21/05/12,16:48:19,01,11,1, 11.8,1,1, 11.209, 10605.204, 184.714, 52553.895 21/05/12,16:48:19,02,11,1, 11.8,1,1, 11.209, 10605.219, 184.702, 52553.891 21/05/12,16:48:19,03,11,1, 11.8,1,1, 11.209, 10605.239, 184.694, 52553.913 21/05/12,16:48:19,04,11,1, 11.8,1,1, 11.209, 10605.234, 184.713, 52553.920 21/05/12,16:48:19,05,11,1, 11.8,1,1, 11.209, 10605.220, 184.685, 52553.898 21/05/12,16:48:19,06,11,1, 11.8,1,1, 11.209, 10605.215, 184.702, 52553.896 21/05/12,16:48:19,07,11,1, 11.8,1,1, 11.209, 10605.217, 184.700, 52553.846 21/05/12,16:48:19,08,11,1, 11.8,1,1, 11.209, 10605.229, 184.709, 52553.896 21/05/12,16:48:19,09,11,1, 11.8,1,1, 11.209, 10605.214, 184.739, 52553.896 21/05/12,16:48:19,10,11,1, 11.8,1,1, 11.209, 10605.223, 184.721, 52553.882 21/05/12,16:48:19,11,11,1, 11.8,1,1, 11.209, 10605.218, 184.731, 52553.892 21/05/12,16:48:19,12,11,1, 11.8,1,1, 11.209, 10605.213, 184.736, 52553.889 21/05/12,16:48:19,13,11,1, 11.8,1,1, 11.209, 10605.210, 184.722, 52553.896 21/05/12,16:48:19,14,11,1, 11.8,1,1, 11.209, 10605.225, 184.726, 52554.093 21/05/12,16:48:19,15,11,1, 11.8,1,1, 11.209, 10605.191, 184.748, 52553.820 21/05/12,16:48:19,16,11,1, 11.8,1,1, 11.209, 10605.167, 184.752, 52553.899 21/05/12,16:48:19,17,11,1, 11.8,1,1, 11.209, 10605.194, 184.736, 52553.890 21/05/12,16:48:19,18,11,1, 11.8,1,1, 11.209, 10605.215, 184.737, 52553.885 21/05/12,16:48:19,19,11,1, 11.8,1,1, 11.209, 10605.179, 184.726, 52553.863 21/05/12,16:48:20,00,11,1, 11.8,1,1, 11.210, 10605.174, 184.726, 52553.863 21/05/12,16:48:20,01,11,1, 11.8,1,1, 11.210, 10605.195, 184.724, 52553.883 21/05/12,16:48:20,02,11,1, 11.8,1,1, 11.210, 10605.180, 184.749, 52553.889 21/05/12,16:48:20,03,11,1, 11.8,1,1, 11.210, 10605.169, 184.729, 52553.819 21/05/12,16:48:20,04,11,1, 11.8,1,1, 11.210, 10605.182, 184.771, 52553.845 21/05/12,16:48:20,05,11,1, 11.8,1,1, 11.210, 10605.202, 184.752, 52553.858 21/05/12,16:48:20,06,11,1, 11.8,1,1, 11.210, 10605.157, 184.740, 52553.870 21/05/12,16:48:20,07,11,1, 11.8,1,1, 11.210, 10605.185, 184.769, 52553.818 21/05/12,16:48:20,08,11,1, 11.8,1,1, 11.210, 10605.191, 184.777, 52553.882 21/05/12,16:48:20,09,11,1, 11.8,1,1, 11.210, 10605.166, 184.789, 52553.867 21/05/12,16:48:20,10,11,1, 11.8,1,1, 11.210, 10605.185, 184.797, 52553.858 21/05/12,16:48:20,11,11,1, 11.8,1,1, 11.210, 10605.171, 184.772, 52553.866 21/05/12,16:48:20,12,11,1, 11.8,1,1, 11.210, 10605.196, 184.772, 52553.902 21/05/12,16:48:20,13,11,1, 11.8,1,1, 11.210, 10605.162, 184.769, 52553.877 21/05/12,16:48:20,14,11,1, 11.8,1,1, 11.210, 10605.180, 184.778, 52553.878 21/05/12,16:48:20,15,11,1, 11.8,1,1, 11.210, 10605.159, 184.785, 52553.879 21/05/12,16:48:20,16,11,1, 11.8,1,1, 11.210, 10605.158, 184.770, 52553.888 21/05/12,16:48:20,17,11,1, 11.8,1,1, 11.210, 10605.200, 184.763, 52553.664 21/05/12,16:48:20,18,11,1, 11.8,1,1, 11.210, 10605.184, 184.796, 52553.872 21/05/12,16:48:20,19,11,1, 11.8,1,1, 11.210, 10605.177, 184.806, 52553.896 21/05/12,16:48:21,00,11,1, 11.8,1,1, 11.211, 10605.174, 184.806, 52553.896 21/05/12,16:48:21,01,11,1, 11.8,1,1, 11.211, 10605.167, 184.799, 52553.887 21/05/12,16:48:21,02,11,1, 11.8,1,1, 11.211, 10605.167, 184.802, 52553.874 21/05/12,16:48:21,03,11,1, 11.8,1,1, 11.211, 10605.168, 184.806, 52553.884 21/05/12,16:48:21,04,11,1, 11.8,1,1, 11.211, 10605.162, 184.780, 52553.878 21/05/12,16:48:21,05,11,1, 11.8,1,1, 11.211, 10605.130, 184.788, 52553.870 21/05/12,16:48:21,06,11,1, 11.8,1,1, 11.211, 10605.148, 184.776, 52553.875 21/05/12,16:48:21,07,11,1, 11.8,1,1, 11.211, 10605.150, 184.801, 52553.875 21/05/12,16:48:21,08,11,1, 11.8,1,1, 11.211, 10605.143, 184.816, 52553.903 21/05/12,16:48:21,09,11,1, 11.8,1,1, 11.211, 10605.126, 184.804, 52553.926 21/05/12,16:48:21,10,11,1, 11.8,1,1, 11.211, 10605.136, 184.802, 52553.890 21/05/12,16:48:21,11,11,1, 11.8,1,1, 11.211, 10605.140, 184.782, 52553.931 21/05/12,16:48:21,12,11,1, 11.8,1,1, 11.211, 10605.133, 184.782, 52553.877 21/05/12,16:48:21,13,11,1, 11.8,1,1, 11.211, 10605.108, 184.808, 52553.891 21/05/12,16:48:21,14,11,1, 11.8,1,1, 11.211, 10605.124, 184.811, 52553.908 21/05/12,16:48:21,15,11,1, 11.8,1,1, 11.211, 10605.122, 184.808, 52553.880 21/05/12,16:48:21,16,11,1, 11.8,1,1, 11.211, 10605.143, 184.817, 52553.863 21/05/12,16:48:21,17,11,1, 11.8,1,1, 11.211, 10605.138, 184.815, 52553.901 21/05/12,16:48:21,18,11,1, 11.8,1,1, 11.211, 10605.121, 184.816, 52553.867 21/05/12,16:48:21,19,11,1, 11.8,1,1, 11.211, 10605.138, 184.856, 52553.868 21/05/12,16:48:22,00,11,1, 11.9,1,1, 11.209, 10605.133, 184.856, 52553.868 21/05/12,16:48:22,01,11,1, 11.9,1,1, 11.209, 10605.097, 184.833, 52553.901 21/05/12,16:48:22,02,11,1, 11.9,1,1, 11.209, 10605.104, 184.818, 52553.846 21/05/12,16:48:22,03,11,1, 11.9,1,1, 11.209, 10605.101, 184.815, 52553.888 21/05/12,16:48:22,04,11,1, 11.9,1,1, 11.209, 10605.118, 184.809, 52553.876 21/05/12,16:48:22,05,11,1, 11.9,1,1, 11.209, 10605.130, 184.840, 52553.905 21/05/12,16:48:22,06,11,1, 11.9,1,1, 11.209, 10605.108, 184.837, 52553.896 21/05/12,16:48:22,07,11,1, 11.9,1,1, 11.209, 10605.115, 184.853, 52553.902 21/05/12,16:48:22,08,11,1, 11.9,1,1, 11.209, 10605.083, 184.853, 52553.884 21/05/12,16:48:22,09,11,1, 11.9,1,1, 11.209, 10605.109, 184.852, 52553.871 21/05/12,16:48:22,10,11,1, 11.9,1,1, 11.209, 10605.116, 184.831, 52553.888 21/05/12,16:48:22,11,11,1, 11.9,1,1, 11.209, 10605.087, 184.841, 52553.900 21/05/12,16:48:22,12,11,1, 11.9,1,1, 11.209, 10605.085, 184.849, 52553.853 21/05/12,16:48:22,13,11,1, 11.9,1,1, 11.209, 10605.090, 184.849, 52553.885 21/05/12,16:48:22,14,11,1, 11.9,1,1, 11.209, 10605.102, 184.838, 52553.881 21/05/12,16:48:22,15,11,1, 11.9,1,1, 11.209, 10605.075, 184.837, 52553.885 21/05/12,16:48:22,16,11,1, 11.9,1,1, 11.209, 10605.063, 184.876, 52553.696 21/05/12,16:48:22,17,11,1, 11.9,1,1, 11.209, 10605.115, 184.880, 52553.993 21/05/12,16:48:22,18,11,1, 11.9,1,1, 11.209, 10605.116, 184.870, 52553.935 21/05/12,16:48:22,19,11,1, 11.9,1,1, 11.209, 10605.108, 184.867, 52553.884 21/05/12,16:48:23,00,11,1, 11.8,1,1, 11.208, 10605.108, 184.867, 52553.884 21/05/12,16:48:23,01,11,1, 11.8,1,1, 11.208, 10605.096, 184.865, 52553.926 21/05/12,16:48:23,02,11,1, 11.8,1,1, 11.208, 10605.085, 184.865, 52553.897 21/05/12,16:48:23,03,11,1, 11.8,1,1, 11.208, 10605.080, 184.857, 52553.901 21/05/12,16:48:23,04,11,1, 11.8,1,1, 11.208, 10605.107, 184.885, 52553.917 21/05/12,16:48:23,05,11,1, 11.8,1,1, 11.208, 10605.093, 184.891, 52553.925 21/05/12,16:48:23,06,11,1, 11.8,1,1, 11.208, 10605.091, 184.891, 52553.923 21/05/12,16:48:23,07,11,1, 11.8,1,1, 11.208, 10605.093, 184.900, 52553.934 21/05/12,16:48:23,08,11,1, 11.8,1,1, 11.208, 10605.099, 184.899, 52553.941 21/05/12,16:48:23,09,11,1, 11.8,1,1, 11.208, 10605.091, 184.900, 52553.931 21/05/12,16:48:23,10,11,1, 11.8,1,1, 11.208, 10605.063, 184.891, 52553.953 21/05/12,16:48:23,11,11,1, 11.8,1,1, 11.208, 10605.074, 184.885, 52553.917 21/05/12,16:48:23,12,11,1, 11.8,1,1, 11.208, 10605.101, 184.878, 52553.906 21/05/12,16:48:23,13,11,1, 11.8,1,1, 11.208, 10605.074, 184.907, 52553.915 21/05/12,16:48:23,14,11,1, 11.8,1,1, 11.208, 10605.083, 184.923, 52553.907 21/05/12,16:48:23,15,11,1, 11.8,1,1, 11.208, 10605.106, 184.910, 52553.924 21/05/12,16:48:23,16,11,1, 11.8,1,1, 11.208, 10605.106, 184.926, 52553.936 21/05/12,16:48:23,17,11,1, 11.8,1,1, 11.208, 10605.087, 184.907, 52553.912 21/05/12,16:48:23,18,11,1, 11.8,1,1, 11.208, 10605.080, 184.932, 52553.930 21/05/12,16:48:23,19,11,1, 11.8,1,1, 11.208, 10605.107, 184.893, 52553.898 21/05/12,16:48:24,00,10,1, 11.9,1,1, 11.209, 10605.099, 184.893, 52553.898 21/05/12,16:48:24,01,10,1, 11.9,1,1, 11.209, 10605.087, 184.887, 52553.875 21/05/12,16:48:24,02,10,1, 11.9,1,1, 11.209, 10605.070, 184.906, 52553.901 21/05/12,16:48:24,03,10,1, 11.9,1,1, 11.209, 10605.096, 184.897, 52553.874 21/05/12,16:48:24,04,10,1, 11.9,1,1, 11.209, 10605.090, 184.911, 52553.896 21/05/12,16:48:24,05,10,1, 11.9,1,1, 11.209, 10605.091, 184.933, 52553.909 21/05/12,16:48:24,06,10,1, 11.9,1,1, 11.209, 10605.108, 184.931, 52553.929 21/05/12,16:48:24,07,10,1, 11.9,1,1, 11.209, 10605.105, 184.951, 52553.933 21/05/12,16:48:24,08,10,1, 11.9,1,1, 11.209, 10605.091, 184.932, 52553.886 21/05/12,16:48:24,09,10,1, 11.9,1,1, 11.209, 10605.093, 184.924, 52553.926 21/05/12,16:48:24,10,10,1, 11.9,1,1, 11.209, 10605.098, 184.913, 52553.907 21/05/12,16:48:24,11,10,1, 11.9,1,1, 11.209, 10605.082, 184.932, 52553.887 21/05/12,16:48:24,12,10,1, 11.9,1,1, 11.209, 10605.083, 184.949, 52553.941 21/05/12,16:48:24,13,10,1, 11.9,1,1, 11.209, 10605.104, 184.961, 52553.936 21/05/12,16:48:24,14,10,1, 11.9,1,1, 11.209, 10605.099, 184.981, 52553.932 21/05/12,16:48:24,15,10,1, 11.9,1,1, 11.209, 10605.081, 184.955, 52553.879 21/05/12,16:48:24,16,10,1, 11.9,1,1, 11.209, 10605.101, 184.984, 52553.920 21/05/12,16:48:24,17,10,1, 11.9,1,1, 11.209, 10605.112, 184.975, 52553.911 21/05/12,16:48:24,18,10,1, 11.9,1,1, 11.209, 10605.108, 184.964, 52553.923 21/05/12,16:48:24,19,10,1, 11.9,1,1, 11.209, 10605.112, 184.961, 52553.920 21/05/12,16:48:25,00,11,1, 11.8,1,1, 11.211, 10605.108, 184.961, 52553.920 21/05/12,16:48:25,01,11,1, 11.8,1,1, 11.211, 10605.098, 184.961, 52553.898 21/05/12,16:48:25,02,11,1, 11.8,1,1, 11.211, 10605.101, 184.974, 52553.922 21/05/12,16:48:25,03,11,1, 11.8,1,1, 11.211, 10605.102, 184.983, 52553.909 21/05/12,16:48:25,04,11,1, 11.8,1,1, 11.211, 10605.105, 185.010, 52553.894 21/05/12,16:48:25,05,11,1, 11.8,1,1, 11.211, 10605.122, 185.027, 52553.943 21/05/12,16:48:25,06,11,1, 11.8,1,1, 11.211, 10605.102, 185.002, 52553.911 21/05/12,16:48:25,07,11,1, 11.8,1,1, 11.211, 10605.099, 185.000, 52553.816 21/05/12,16:48:25,08,11,1, 11.8,1,1, 11.211, 10605.114, 185.000, 52554.023 21/05/12,16:48:25,09,11,1, 11.8,1,1, 11.211, 10605.128, 184.976, 52553.925 21/05/12,16:48:25,10,11,1, 11.8,1,1, 11.211, 10605.140, 184.982, 52553.951 21/05/12,16:48:25,11,11,1, 11.8,1,1, 11.211, 10605.130, 184.980, 52553.904 21/05/12,16:48:25,12,11,1, 11.8,1,1, 11.211, 10605.127, 185.005, 52554.040 21/05/12,16:48:25,13,11,1, 11.8,1,1, 11.211, 10605.106, 185.009, 52553.972 21/05/12,16:48:25,14,11,1, 11.8,1,1, 11.211, 10605.111, 185.034, 52554.016 21/05/12,16:48:25,15,11,1, 11.8,1,1, 11.211, 10605.154, 185.016, 52553.940 21/05/12,16:48:25,16,11,1, 11.8,1,1, 11.211, 10605.142, 185.013, 52553.940 21/05/12,16:48:25,17,11,1, 11.8,1,1, 11.211, 10605.143, 185.012, 52553.870 21/05/12,16:48:25,18,11,1, 11.8,1,1, 11.211, 10605.145, 184.991, 52553.955 21/05/12,16:48:25,19,11,1, 11.8,1,1, 11.211, 10605.116, 185.020, 52553.939 21/05/12,16:48:26,00,11,1, 11.8,1,1, 11.208, 10605.108, 185.020, 52553.939 21/05/12,16:48:26,01,11,1, 11.8,1,1, 11.208, 10605.145, 185.030, 52553.958 21/05/12,16:48:26,02,11,1, 11.8,1,1, 11.208, 10605.147, 185.038, 52553.941 21/05/12,16:48:26,03,11,1, 11.8,1,1, 11.208, 10605.159, 185.062, 52553.936 21/05/12,16:48:26,04,11,1, 11.8,1,1, 11.208, 10605.150, 185.041, 52553.922 21/05/12,16:48:26,05,11,1, 11.8,1,1, 11.208, 10605.141, 185.050, 52553.954 21/05/12,16:48:26,06,11,1, 11.8,1,1, 11.208, 10605.135, 185.054, 52553.965 21/05/12,16:48:26,07,11,1, 11.8,1,1, 11.208, 10605.142, 185.041, 52553.926 21/05/12,16:48:26,08,11,1, 11.8,1,1, 11.208, 10605.146, 185.038, 52553.938 21/05/12,16:48:26,09,11,1, 11.8,1,1, 11.208, 10605.131, 185.051, 52553.924 21/05/12,16:48:26,10,11,1, 11.8,1,1, 11.208, 10605.154, 185.043, 52553.958 21/05/12,16:48:26,11,11,1, 11.8,1,1, 11.208, 10605.162, 185.067, 52553.909 21/05/12,16:48:26,12,11,1, 11.8,1,1, 11.208, 10605.179, 185.079, 52553.960 21/05/12,16:48:26,13,11,1, 11.8,1,1, 11.208, 10605.153, 185.068, 52553.907 21/05/12,16:48:26,14,11,1, 11.8,1,1, 11.208, 10605.161, 185.087, 52553.963 21/05/12,16:48:26,15,11,1, 11.8,1,1, 11.208, 10605.195, 185.119, 52553.976 21/05/12,16:48:26,16,11,1, 11.8,1,1, 11.208, 10605.171, 185.088, 52553.938 21/05/12,16:48:26,17,11,1, 11.8,1,1, 11.208, 10605.149, 185.112, 52553.955 21/05/12,16:48:26,18,11,1, 11.8,1,1, 11.208, 10605.164, 185.072, 52553.936 21/05/12,16:48:26,19,11,1, 11.8,1,1, 11.208, 10605.179, 185.103, 52553.938 21/05/12,16:48:27,00,11,1, 11.9,1,1, 11.211, 10605.174, 185.103, 52553.938 21/05/12,16:48:27,01,11,1, 11.9,1,1, 11.211, 10605.182, 185.103, 52553.923 21/05/12,16:48:27,02,11,1, 11.9,1,1, 11.211, 10605.173, 185.100, 52553.983 21/05/12,16:48:27,03,11,1, 11.9,1,1, 11.211, 10605.189, 185.110, 52553.972 21/05/12,16:48:27,04,11,1, 11.9,1,1, 11.211, 10605.178, 185.145, 52553.945 21/05/12,16:48:27,05,11,1, 11.9,1,1, 11.211, 10605.168, 185.147, 52553.929 21/05/12,16:48:27,06,11,1, 11.9,1,1, 11.211, 10605.213, 185.114, 52553.940 21/05/12,16:48:27,07,11,1, 11.9,1,1, 11.211, 10605.189, 185.131, 52553.920 21/05/12,16:48:27,08,11,1, 11.9,1,1, 11.211, 10605.196, 185.131, 52553.960 21/05/12,16:48:27,09,11,1, 11.9,1,1, 11.211, 10605.193, 185.130, 52553.932 21/05/12,16:48:27,10,11,1, 11.9,1,1, 11.211, 10605.199, 185.125, 52553.948 21/05/12,16:48:27,11,11,1, 11.9,1,1, 11.211, 10605.214, 185.138, 52553.951 21/05/12,16:48:27,12,11,1, 11.9,1,1, 11.211, 10605.216, 185.138, 52553.983 21/05/12,16:48:27,13,11,1, 11.9,1,1, 11.211, 10605.227, 185.144, 52553.965 21/05/12,16:48:27,14,11,1, 11.9,1,1, 11.211, 10605.245, 185.162, 52553.966 21/05/12,16:48:27,15,11,1, 11.9,1,1, 11.211, 10605.246, 185.157, 52553.996 21/05/12,16:48:27,16,11,1, 11.9,1,1, 11.211, 10605.254, 185.168, 52553.968 21/05/12,16:48:27,17,11,1, 11.9,1,1, 11.211, 10605.250, 185.143, 52553.948 21/05/12,16:48:27,18,11,1, 11.9,1,1, 11.211, 10605.240, 185.155, 52553.944 21/05/12,16:48:27,19,11,1, 11.9,1,1, 11.211, 10605.218, 185.137, 52553.966 21/05/12,16:48:28,00,09,1, 11.9,1,1, 11.214, 10605.216, 185.137, 52553.966 21/05/12,16:48:28,01,09,1, 11.9,1,1, 11.214, 10605.224, 185.178, 52553.935 21/05/12,16:48:28,02,09,1, 11.9,1,1, 11.214, 10605.241, 185.177, 52553.982 21/05/12,16:48:28,03,09,1, 11.9,1,1, 11.214, 10605.245, 185.154, 52553.992 21/05/12,16:48:28,04,09,1, 11.9,1,1, 11.214, 10605.266, 185.172, 52553.933 21/05/12,16:48:28,05,09,1, 11.9,1,1, 11.214, 10605.254, 185.186, 52553.955 21/05/12,16:48:28,06,09,1, 11.9,1,1, 11.214, 10605.251, 185.172, 52553.968 21/05/12,16:48:28,07,09,1, 11.9,1,1, 11.214, 10605.280, 185.161, 52553.951 21/05/12,16:48:28,08,09,1, 11.9,1,1, 11.214, 10605.266, 185.178, 52553.990 21/05/12,16:48:28,09,09,1, 11.9,1,1, 11.214, 10605.253, 185.181, 52553.994 21/05/12,16:48:28,10,09,1, 11.9,1,1, 11.214, 10605.250, 185.167, 52553.952 21/05/12,16:48:28,11,09,1, 11.9,1,1, 11.214, 10605.271, 185.182, 52553.963 21/05/12,16:48:28,12,09,1, 11.9,1,1, 11.214, 10605.273, 185.186, 52553.987 21/05/12,16:48:28,13,09,1, 11.9,1,1, 11.214, 10605.292, 185.196, 52553.982 21/05/12,16:48:28,14,09,1, 11.9,1,1, 11.214, 10605.315, 185.190, 52553.771 21/05/12,16:48:28,15,09,1, 11.9,1,1, 11.214, 10605.336, 185.184, 52553.885 21/05/12,16:48:28,16,09,1, 11.9,1,1, 11.214, 10605.298, 185.207, 52553.985 21/05/12,16:48:28,17,09,1, 11.9,1,1, 11.214, 10605.303, 185.204, 52553.976 21/05/12,16:48:28,18,09,1, 11.9,1,1, 11.214, 10605.286, 185.169, 52554.002 21/05/12,16:48:28,19,09,1, 11.9,1,1, 11.214, 10605.319, 185.212, 52553.997 21/05/12,16:48:29,00,10,1, 11.9,1,1, 11.211, 10605.316, 185.212, 52553.997 21/05/12,16:48:29,01,10,1, 11.9,1,1, 11.211, 10605.299, 185.216, 52553.950 21/05/12,16:48:29,02,10,1, 11.9,1,1, 11.211, 10605.314, 185.208, 52553.965 21/05/12,16:48:29,03,10,1, 11.9,1,1, 11.211, 10605.325, 185.234, 52553.971 21/05/12,16:48:29,04,10,1, 11.9,1,1, 11.211, 10605.327, 185.247, 52553.951 21/05/12,16:48:29,05,10,1, 11.9,1,1, 11.211, 10605.340, 185.257, 52554.001 21/05/12,16:48:29,06,10,1, 11.9,1,1, 11.211, 10605.331, 185.246, 52553.984 21/05/12,16:48:29,07,10,1, 11.9,1,1, 11.211, 10605.323, 185.254, 52554.001 21/05/12,16:48:29,08,10,1, 11.9,1,1, 11.211, 10605.355, 185.249, 52553.948 21/05/12,16:48:29,09,10,1, 11.9,1,1, 11.211, 10605.347, 185.247, 52553.964 21/05/12,16:48:29,10,10,1, 11.9,1,1, 11.211, 10605.352, 185.239, 52553.958 21/05/12,16:48:29,11,10,1, 11.9,1,1, 11.211, 10605.353, 185.265, 52553.960 21/05/12,16:48:29,12,10,1, 11.9,1,1, 11.211, 10605.362, 185.275, 52553.951 21/05/12,16:48:29,13,10,1, 11.9,1,1, 11.211, 10605.367, 185.261, 52553.989 21/05/12,16:48:29,14,10,1, 11.9,1,1, 11.211, 10605.375, 185.265, 52553.959 21/05/12,16:48:29,15,10,1, 11.9,1,1, 11.211, 10605.382, 185.270, 52553.990 21/05/12,16:48:29,16,10,1, 11.9,1,1, 11.211, 10605.368, 185.283, 52553.973 21/05/12,16:48:29,17,10,1, 11.9,1,1, 11.211, 10605.386, 185.280, 52553.972 21/05/12,16:48:29,18,10,1, 11.9,1,1, 11.211, 10605.386, 185.262, 52553.945 21/05/12,16:48:29,19,10,1, 11.9,1,1, 11.211, 10605.395, 185.289, 52553.955 21/05/12,16:48:30,00,11,1, 11.9,1,1, 11.212, 10605.391, 185.289, 52553.955 21/05/12,16:48:30,01,11,1, 11.9,1,1, 11.212, 10605.407, 185.296, 52553.977 21/05/12,16:48:30,02,11,1, 11.9,1,1, 11.212, 10605.434, 185.285, 52553.971 21/05/12,16:48:30,03,11,1, 11.9,1,1, 11.212, 10605.402, 185.274, 52553.979 21/05/12,16:48:30,04,11,1, 11.9,1,1, 11.212, 10605.443, 185.293, 52553.969 21/05/12,16:48:30,05,11,1, 11.9,1,1, 11.212, 10605.428, 185.301, 52553.998 21/05/12,16:48:30,06,11,1, 11.9,1,1, 11.212, 10605.404, 185.299, 52553.998 21/05/12,16:48:30,07,11,1, 11.9,1,1, 11.212, 10605.413, 185.295, 52553.979 21/05/12,16:48:30,08,11,1, 11.9,1,1, 11.212, 10605.457, 185.289, 52553.975 21/05/12,16:48:30,09,11,1, 11.9,1,1, 11.212, 10605.433, 185.287, 52553.975 21/05/12,16:48:30,10,11,1, 11.9,1,1, 11.212, 10605.446, 185.289, 52553.978 21/05/12,16:48:30,11,11,1, 11.9,1,1, 11.212, 10605.475, 185.303, 52553.998 21/05/12,16:48:30,12,11,1, 11.9,1,1, 11.212, 10605.431, 185.281, 52553.973 21/05/12,16:48:30,13,11,1, 11.9,1,1, 11.212, 10605.475, 185.319, 52554.015 21/05/12,16:48:30,14,11,1, 11.9,1,1, 11.212, 10605.466, 185.327, 52554.000 21/05/12,16:48:30,15,11,1, 11.9,1,1, 11.212, 10605.474, 185.343, 52553.999 21/05/12,16:48:30,16,11,1, 11.9,1,1, 11.212, 10605.491, 185.348, 52554.003 21/05/12,16:48:30,17,11,1, 11.9,1,1, 11.212, 10605.490, 185.329, 52553.999 21/05/12,16:48:30,18,11,1, 11.9,1,1, 11.212, 10605.478, 185.323, 52553.970 21/05/12,16:48:30,19,11,1, 11.9,1,1, 11.212, 10605.479, 185.322, 52553.980 21/05/12,16:48:31,00,11,1, 11.8,1,1, 11.210, 10605.475, 185.322, 52553.980 21/05/12,16:48:31,01,11,1, 11.8,1,1, 11.210, 10605.492, 185.338, 52554.009 21/05/12,16:48:31,02,11,1, 11.8,1,1, 11.210, 10605.493, 185.333, 52553.998 21/05/12,16:48:31,03,11,1, 11.8,1,1, 11.210, 10605.507, 185.357, 52554.015 21/05/12,16:48:31,04,11,1, 11.8,1,1, 11.210, 10605.520, 185.342, 52553.992 21/05/12,16:48:31,05,11,1, 11.8,1,1, 11.210, 10605.519, 185.348, 52553.969 21/05/12,16:48:31,06,11,1, 11.8,1,1, 11.210, 10605.489, 185.346, 52554.006 21/05/12,16:48:31,07,11,1, 11.8,1,1, 11.210, 10605.486, 185.370, 52554.004 21/05/12,16:48:31,08,11,1, 11.8,1,1, 11.210, 10605.505, 185.356, 52553.981 21/05/12,16:48:31,09,11,1, 11.8,1,1, 11.210, 10605.528, 185.340, 52553.967 21/05/12,16:48:31,10,11,1, 11.8,1,1, 11.210, 10605.511, 185.362, 52553.968 21/05/12,16:48:31,11,11,1, 11.8,1,1, 11.210, 10605.512, 185.378, 52553.990 21/05/12,16:48:31,12,11,1, 11.8,1,1, 11.210, 10605.518, 185.361, 52554.004 21/05/12,16:48:31,13,11,1, 11.8,1,1, 11.210, 10605.528, 185.362, 52554.009 21/05/12,16:48:31,14,11,1, 11.8,1,1, 11.210, 10605.535, 185.389, 52554.014 21/05/12,16:48:31,15,11,1, 11.8,1,1, 11.210, 10605.539, 185.376, 52553.990 21/05/12,16:48:31,16,11,1, 11.8,1,1, 11.210, 10605.556, 185.405, 52553.980 21/05/12,16:48:31,17,11,1, 11.8,1,1, 11.210, 10605.547, 185.367, 52553.985 21/05/12,16:48:31,18,11,1, 11.8,1,1, 11.210, 10605.537, 185.363, 52553.988 21/05/12,16:48:31,19,11,1, 11.8,1,1, 11.210, 10605.547, 185.369, 52553.980 21/05/12,16:48:32,00,11,1, 11.9,1,1, 11.213, 10605.541, 185.369, 52553.980 21/05/12,16:48:32,01,11,1, 11.9,1,1, 11.213, 10605.578, 185.367, 52553.978 21/05/12,16:48:32,02,11,1, 11.9,1,1, 11.213, 10605.566, 185.374, 52553.998 21/05/12,16:48:32,03,11,1, 11.9,1,1, 11.213, 10605.578, 185.385, 52553.971 21/05/12,16:48:32,04,11,1, 11.9,1,1, 11.213, 10605.595, 185.413, 52554.031 21/05/12,16:48:32,05,11,1, 11.9,1,1, 11.213, 10605.577, 185.410, 52553.966 21/05/12,16:48:32,06,11,1, 11.9,1,1, 11.213, 10605.575, 185.399, 52553.969 21/05/12,16:48:32,07,11,1, 11.9,1,1, 11.213, 10605.611, 185.417, 52553.996 21/05/12,16:48:32,08,11,1, 11.9,1,1, 11.213, 10605.594, 185.392, 52553.966 21/05/12,16:48:32,09,11,1, 11.9,1,1, 11.213, 10605.587, 185.400, 52553.946 21/05/12,16:48:32,10,11,1, 11.9,1,1, 11.213, 10605.590, 185.393, 52553.949 21/05/12,16:48:32,11,11,1, 11.9,1,1, 11.213, 10605.600, 185.399, 52553.962 21/05/12,16:48:32,12,11,1, 11.9,1,1, 11.213, 10605.616, 185.395, 52554.019 21/05/12,16:48:32,13,11,1, 11.9,1,1, 11.213, 10605.614, 185.391, 52553.933 21/05/12,16:48:32,14,11,1, 11.9,1,1, 11.213, 10605.629, 185.388, 52553.966 21/05/12,16:48:32,15,11,1, 11.9,1,1, 11.213, 10605.637, 185.406, 52554.019 21/05/12,16:48:32,16,11,1, 11.9,1,1, 11.213, 10605.611, 185.423, 52554.009 21/05/12,16:48:32,17,11,1, 11.9,1,1, 11.213, 10605.605, 185.402, 52553.960 21/05/12,16:48:32,18,11,1, 11.9,1,1, 11.213, 10605.623, 185.393, 52553.975 21/05/12,16:48:32,19,11,1, 11.9,1,1, 11.213, 10605.636, 185.407, 52553.975 21/05/12,16:48:33,00,11,1, 11.9,1,1, 11.209, 10605.633, 185.407, 52553.975 21/05/12,16:48:33,01,11,1, 11.9,1,1, 11.209, 10605.630, 185.410, 52553.933 21/05/12,16:48:33,02,11,1, 11.9,1,1, 11.209, 10605.634, 185.446, 52553.990 21/05/12,16:48:33,03,11,1, 11.9,1,1, 11.209, 10605.634, 185.447, 52553.965 21/05/12,16:48:33,04,11,1, 11.9,1,1, 11.209, 10605.628, 185.440, 52553.985 21/05/12,16:48:33,05,11,1, 11.9,1,1, 11.209, 10605.643, 185.435, 52554.012 21/05/12,16:48:33,06,11,1, 11.9,1,1, 11.209, 10605.647, 185.435, 52553.986 21/05/12,16:48:33,07,11,1, 11.9,1,1, 11.209, 10605.640, 185.418, 52553.958 21/05/12,16:48:33,08,11,1, 11.9,1,1, 11.209, 10605.649, 185.411, 52553.969 21/05/12,16:48:33,09,11,1, 11.9,1,1, 11.209, 10605.662, 185.436, 52553.952 21/05/12,16:48:33,10,11,1, 11.9,1,1, 11.209, 10605.645, 185.424, 52553.928 21/05/12,16:48:33,11,11,1, 11.9,1,1, 11.209, 10605.662, 185.449, 52553.953 21/05/12,16:48:33,12,11,1, 11.9,1,1, 11.209, 10605.690, 185.424, 52553.958 21/05/12,16:48:33,13,11,1, 11.9,1,1, 11.209, 10605.668, 185.444, 52553.930 21/05/12,16:48:33,14,11,1, 11.9,1,1, 11.209, 10605.673, 185.453, 52553.969 21/05/12,16:48:33,15,11,1, 11.9,1,1, 11.209, 10605.667, 185.437, 52553.971 21/05/12,16:48:33,16,11,1, 11.9,1,1, 11.209, 10605.658, 185.425, 52553.929 21/05/12,16:48:33,17,11,1, 11.9,1,1, 11.209, 10605.660, 185.424, 52553.953 21/05/12,16:48:33,18,11,1, 11.9,1,1, 11.209, 10605.674, 185.433, 52553.935 21/05/12,16:48:33,19,11,1, 11.9,1,1, 11.209, 10605.672, 185.442, 52553.937 21/05/12,16:48:34,00,10,1, 11.9,1,1, 11.213, 10605.667, 185.442, 52553.937 21/05/12,16:48:34,01,10,1, 11.9,1,1, 11.213, 10605.698, 185.441, 52553.957 21/05/12,16:48:34,02,10,1, 11.9,1,1, 11.213, 10605.701, 185.434, 52553.948 21/05/12,16:48:34,03,10,1, 11.9,1,1, 11.213, 10605.699, 185.447, 52553.976 21/05/12,16:48:34,04,10,1, 11.9,1,1, 11.213, 10605.705, 185.461, 52554.012 21/05/12,16:48:34,05,10,1, 11.9,1,1, 11.213, 10605.699, 185.416, 52553.988 21/05/12,16:48:34,06,10,1, 11.9,1,1, 11.213, 10605.712, 185.430, 52553.933 21/05/12,16:48:34,07,10,1, 11.9,1,1, 11.213, 10605.718, 185.433, 52553.967 21/05/12,16:48:34,08,10,1, 11.9,1,1, 11.213, 10605.705, 185.407, 52553.925 21/05/12,16:48:34,09,10,1, 11.9,1,1, 11.213, 10605.693, 185.410, 52553.947 21/05/12,16:48:34,10,10,1, 11.9,1,1, 11.213, 10605.705, 185.422, 52553.929 21/05/12,16:48:34,11,10,1, 11.9,1,1, 11.213, 10605.711, 185.415, 52553.962 21/05/12,16:48:34,12,10,1, 11.9,1,1, 11.213, 10605.703, 185.450, 52553.931 21/05/12,16:48:34,13,10,1, 11.9,1,1, 11.213, 10605.703, 185.437, 52553.959 21/05/12,16:48:34,14,10,1, 11.9,1,1, 11.213, 10605.731, 185.431, 52553.926 21/05/12,16:48:34,15,10,1, 11.9,1,1, 11.213, 10605.720, 185.444, 52553.996 21/05/12,16:48:34,16,10,1, 11.9,1,1, 11.213, 10605.680, 185.439, 52553.975 21/05/12,16:48:34,17,10,1, 11.9,1,1, 11.213, 10605.728, 185.436, 52553.930 21/05/12,16:48:34,18,10,1, 11.9,1,1, 11.213, 10605.712, 185.429, 52553.909 21/05/12,16:48:34,19,10,1, 11.9,1,1, 11.213, 10605.692, 185.428, 52553.942 21/05/12,16:48:35,00,11,1, 11.9,1,1, 11.208, 10605.692, 185.428, 52553.942 21/05/12,16:48:35,01,11,1, 11.9,1,1, 11.208, 10605.709, 185.426, 52553.959 21/05/12,16:48:35,02,11,1, 11.9,1,1, 11.208, 10605.732, 185.454, 52553.950 21/05/12,16:48:35,03,11,1, 11.9,1,1, 11.208, 10605.758, 185.448, 52553.965 21/05/12,16:48:35,04,11,1, 11.9,1,1, 11.208, 10605.703, 185.458, 52553.943 21/05/12,16:48:35,05,11,1, 11.9,1,1, 11.208, 10605.722, 185.470, 52553.950 21/05/12,16:48:35,06,11,1, 11.9,1,1, 11.208, 10605.713, 185.468, 52553.913 21/05/12,16:48:35,07,11,1, 11.9,1,1, 11.208, 10605.728, 185.433, 52553.913 21/05/12,16:48:35,08,11,1, 11.9,1,1, 11.208, 10605.740, 185.448, 52553.923 21/05/12,16:48:35,09,11,1, 11.9,1,1, 11.208, 10605.736, 185.445, 52553.934 21/05/12,16:48:35,10,11,1, 11.9,1,1, 11.208, 10605.724, 185.441, 52553.912 21/05/12,16:48:35,11,11,1, 11.9,1,1, 11.208, 10605.734, 185.472, 52553.917 21/05/12,16:48:35,12,11,1, 11.9,1,1, 11.208, 10605.724, 185.469, 52553.896 21/05/12,16:48:35,13,11,1, 11.9,1,1, 11.208, 10605.730, 185.481, 52553.922 21/05/12,16:48:35,14,11,1, 11.9,1,1, 11.208, 10605.718, 185.459, 52553.919 21/05/12,16:48:35,15,11,1, 11.9,1,1, 11.208, 10605.718, 185.458, 52553.943 21/05/12,16:48:35,16,11,1, 11.9,1,1, 11.208, 10605.739, 185.443, 52553.919 21/05/12,16:48:35,17,11,1, 11.9,1,1, 11.208, 10605.732, 185.453, 52553.896 21/05/12,16:48:35,18,11,1, 11.9,1,1, 11.208, 10605.732, 185.464, 52553.894 21/05/12,16:48:35,19,11,1, 11.9,1,1, 11.208, 10605.745, 185.455, 52553.915 21/05/12,16:48:36,00,11,1, 11.8,1,1, 11.208, 10605.742, 185.455, 52553.915 21/05/12,16:48:36,01,11,1, 11.8,1,1, 11.208, 10605.741, 185.462, 52553.934 21/05/12,16:48:36,02,11,1, 11.8,1,1, 11.208, 10605.774, 185.479, 52553.967 21/05/12,16:48:36,03,11,1, 11.8,1,1, 11.208, 10605.728, 185.497, 52553.969 21/05/12,16:48:36,04,11,1, 11.8,1,1, 11.208, 10605.765, 185.508, 52553.954 21/05/12,16:48:36,05,11,1, 11.8,1,1, 11.208, 10605.754, 185.483, 52553.909 21/05/12,16:48:36,06,11,1, 11.8,1,1, 11.208, 10605.758, 185.463, 52553.905 21/05/12,16:48:36,07,11,1, 11.8,1,1, 11.208, 10605.756, 185.481, 52553.901 21/05/12,16:48:36,08,11,1, 11.8,1,1, 11.208, 10605.756, 185.480, 52553.965 21/05/12,16:48:36,09,11,1, 11.8,1,1, 11.208, 10605.759, 185.491, 52553.936 21/05/12,16:48:36,10,11,1, 11.8,1,1, 11.208, 10605.764, 185.516, 52553.934 21/05/12,16:48:36,11,11,1, 11.8,1,1, 11.208, 10605.760, 185.489, 52553.934 21/05/12,16:48:36,12,11,1, 11.8,1,1, 11.208, 10605.765, 185.497, 52553.918 21/05/12,16:48:36,13,11,1, 11.8,1,1, 11.208, 10605.751, 185.510, 52553.921 21/05/12,16:48:36,14,11,1, 11.8,1,1, 11.208, 10605.779, 185.490, 52553.945 21/05/12,16:48:36,15,11,1, 11.8,1,1, 11.208, 10605.798, 185.497, 52553.962 21/05/12,16:48:36,16,11,1, 11.8,1,1, 11.208, 10605.753, 185.486, 52553.941 21/05/12,16:48:36,17,11,1, 11.8,1,1, 11.208, 10605.780, 185.491, 52553.927 21/05/12,16:48:36,18,11,1, 11.8,1,1, 11.208, 10605.777, 185.494, 52553.921 21/05/12,16:48:36,19,11,1, 11.8,1,1, 11.208, 10605.786, 185.489, 52553.950 21/05/12,16:48:37,00,11,1, 11.9,1,1, 11.211, 10605.783, 185.489, 52553.950 21/05/12,16:48:37,01,11,1, 11.9,1,1, 11.211, 10605.804, 185.505, 52553.931 21/05/12,16:48:37,02,11,1, 11.9,1,1, 11.211, 10605.780, 185.526, 52553.956 21/05/12,16:48:37,03,11,1, 11.9,1,1, 11.211, 10605.809, 185.520, 52553.957 21/05/12,16:48:37,04,11,1, 11.9,1,1, 11.211, 10605.783, 185.514, 52553.961 21/05/12,16:48:37,05,11,1, 11.9,1,1, 11.211, 10605.781, 185.530, 52553.953 21/05/12,16:48:37,06,11,1, 11.9,1,1, 11.211, 10605.803, 185.517, 52553.947 21/05/12,16:48:37,07,11,1, 11.9,1,1, 11.211, 10605.769, 185.506, 52553.928 21/05/12,16:48:37,08,11,1, 11.9,1,1, 11.211, 10605.782, 185.496, 52553.942 21/05/12,16:48:37,09,11,1, 11.9,1,1, 11.211, 10605.795, 185.541, 52553.902 21/05/12,16:48:37,10,11,1, 11.9,1,1, 11.211, 10605.796, 185.540, 52553.950 21/05/12,16:48:37,11,11,1, 11.9,1,1, 11.211, 10605.800, 185.555, 52553.959 21/05/12,16:48:37,12,11,1, 11.9,1,1, 11.211, 10605.823, 185.543, 52553.987 21/05/12,16:48:37,13,11,1, 11.9,1,1, 11.211, 10605.791, 185.551, 52553.928 21/05/12,16:48:37,14,11,1, 11.9,1,1, 11.211, 10605.798, 185.539, 52553.928 21/05/12,16:48:37,15,11,1, 11.9,1,1, 11.211, 10605.800, 185.545, 52553.933 21/05/12,16:48:37,16,11,1, 11.9,1,1, 11.211, 10605.787, 185.523, 52553.919 21/05/12,16:48:37,17,11,1, 11.9,1,1, 11.211, 10605.791, 185.536, 52553.924 21/05/12,16:48:37,18,11,1, 11.9,1,1, 11.211, 10605.803, 185.540, 52553.924 21/05/12,16:48:37,19,11,1, 11.9,1,1, 11.211, 10605.793, 185.554, 52553.947 21/05/12,16:48:38,00,11,1, 11.9,1,1, 11.212, 10605.792, 185.554, 52553.947 21/05/12,16:48:38,01,11,1, 11.9,1,1, 11.212, 10605.807, 185.563, 52553.978 21/05/12,16:48:38,02,11,1, 11.9,1,1, 11.212, 10605.814, 185.588, 52553.963 21/05/12,16:48:38,03,11,1, 11.9,1,1, 11.212, 10605.829, 185.603, 52553.978 21/05/12,16:48:38,04,11,1, 11.9,1,1, 11.212, 10605.816, 185.600, 52553.943 21/05/12,16:48:38,05,11,1, 11.9,1,1, 11.212, 10605.824, 185.601, 52553.993 21/05/12,16:48:38,06,11,1, 11.9,1,1, 11.212, 10605.800, 185.601, 52553.968 21/05/12,16:48:38,07,11,1, 11.9,1,1, 11.212, 10605.827, 185.594, 52554.045 21/05/12,16:48:38,08,11,1, 11.9,1,1, 11.212, 10605.825, 185.589, 52553.853 21/05/12,16:48:38,09,11,1, 11.9,1,1, 11.212, 10605.803, 185.606, 52553.969 21/05/12,16:48:38,10,11,1, 11.9,1,1, 11.212, 10605.821, 185.591, 52553.919 21/05/12,16:48:38,11,11,1, 11.9,1,1, 11.212, 10605.835, 185.606, 52553.957 21/05/12,16:48:38,12,11,1, 11.9,1,1, 11.212, 10605.844, 185.632, 52554.010 21/05/12,16:48:38,13,11,1, 11.9,1,1, 11.212, 10605.850, 185.626, 52553.974 21/05/12,16:48:38,14,11,1, 11.9,1,1, 11.212, 10605.838, 185.637, 52553.967 21/05/12,16:48:38,15,11,1, 11.9,1,1, 11.212, 10605.856, 185.619, 52553.925 21/05/12,16:48:38,16,11,1, 11.9,1,1, 11.212, 10605.837, 185.607, 52553.947 21/05/12,16:48:38,17,11,1, 11.9,1,1, 11.212, 10605.844, 185.625, 52553.960 21/05/12,16:48:38,18,11,1, 11.9,1,1, 11.212, 10605.837, 185.629, 52553.950 21/05/12,16:48:38,19,11,1, 11.9,1,1, 11.212, 10605.852, 185.657, 52553.962 21/05/12,16:48:39,00,11,1, 11.9,1,1, 11.211, 10605.850, 185.657, 52553.962 21/05/12,16:48:39,01,11,1, 11.9,1,1, 11.211, 10605.859, 185.660, 52553.984 21/05/12,16:48:39,02,11,1, 11.9,1,1, 11.211, 10605.869, 185.654, 52553.996 21/05/12,16:48:39,03,11,1, 11.9,1,1, 11.211, 10605.859, 185.672, 52553.974 21/05/12,16:48:39,04,11,1, 11.9,1,1, 11.211, 10605.849, 185.658, 52554.020 21/05/12,16:48:39,05,11,1, 11.9,1,1, 11.211, 10605.885, 185.666, 52554.000 21/05/12,16:48:39,06,11,1, 11.9,1,1, 11.211, 10605.887, 185.668, 52553.964 21/05/12,16:48:39,07,11,1, 11.9,1,1, 11.211, 10605.862, 185.669, 52553.958 21/05/12,16:48:39,08,11,1, 11.9,1,1, 11.211, 10605.929, 185.694, 52554.095 21/05/12,16:48:39,09,11,1, 11.9,1,1, 11.211, 10605.859, 185.691, 52553.969 21/05/12,16:48:39,10,11,1, 11.9,1,1, 11.211, 10605.860, 185.697, 52554.051 21/05/12,16:48:39,11,11,1, 11.9,1,1, 11.211, 10605.888, 185.719, 52553.995 21/05/12,16:48:39,12,11,1, 11.9,1,1, 11.211, 10605.871, 185.699, 52553.977 21/05/12,16:48:39,13,11,1, 11.9,1,1, 11.211, 10605.874, 185.700, 52553.971 21/05/12,16:48:39,14,11,1, 11.9,1,1, 11.211, 10605.921, 185.693, 52553.998 21/05/12,16:48:39,15,11,1, 11.9,1,1, 11.211, 10605.898, 185.700, 52553.972 21/05/12,16:48:39,16,11,1, 11.9,1,1, 11.211, 10605.909, 185.710, 52554.010 21/05/12,16:48:39,17,11,1, 11.9,1,1, 11.211, 10605.914, 185.724, 52553.987 21/05/12,16:48:39,18,11,1, 11.9,1,1, 11.211, 10605.926, 185.701, 52553.956 21/05/12,16:48:39,19,11,1, 11.9,1,1, 11.211, 10605.913, 185.709, 52553.990 21/05/12,16:48:40,00,11,1, 11.9,1,1, 11.212, 10605.909, 185.709, 52553.990 21/05/12,16:48:40,01,11,1, 11.9,1,1, 11.212, 10605.928, 185.739, 52554.012 21/05/12,16:48:40,02,11,1, 11.9,1,1, 11.212, 10605.930, 185.750, 52554.022 21/05/12,16:48:40,03,11,1, 11.9,1,1, 11.212, 10605.935, 185.748, 52553.977 21/05/12,16:48:40,04,11,1, 11.9,1,1, 11.212, 10605.921, 185.759, 52553.988 21/05/12,16:48:40,05,11,1, 11.9,1,1, 11.212, 10605.940, 185.738, 52553.977 21/05/12,16:48:40,06,11,1, 11.9,1,1, 11.212, 10605.921, 185.746, 52553.951 21/05/12,16:48:40,07,11,1, 11.9,1,1, 11.212, 10605.921, 185.757, 52553.963 21/05/12,16:48:40,08,11,1, 11.9,1,1, 11.212, 10605.943, 185.769, 52554.007 21/05/12,16:48:40,09,11,1, 11.9,1,1, 11.212, 10605.950, 185.789, 52553.956 21/05/12,16:48:40,10,11,1, 11.9,1,1, 11.212, 10605.962, 185.783, 52553.948 21/05/12,16:48:40,11,11,1, 11.9,1,1, 11.212, 10605.954, 185.807, 52554.000 21/05/12,16:48:40,12,11,1, 11.9,1,1, 11.212, 10605.981, 185.785, 52553.962 21/05/12,16:48:40,13,11,1, 11.9,1,1, 11.212, 10605.984, 185.825, 52553.986 21/05/12,16:48:40,14,11,1, 11.9,1,1, 11.212, 10605.952, 185.798, 52553.981 21/05/12,16:48:40,15,11,1, 11.9,1,1, 11.212, 10605.971, 185.805, 52554.004 21/05/12,16:48:40,16,11,1, 11.9,1,1, 11.212, 10605.966, 185.794, 52553.940 21/05/12,16:48:40,17,11,1, 11.9,1,1, 11.212, 10605.967, 185.813, 52553.944 21/05/12,16:48:40,18,11,1, 11.9,1,1, 11.212, 10605.983, 185.820, 52553.979 21/05/12,16:48:40,19,11,1, 11.9,1,1, 11.212, 10605.977, 185.831, 52553.972 21/05/12,16:48:41,00,11,1, 11.9,1,1, 11.211, 10605.975, 185.831, 52553.972 21/05/12,16:48:41,01,11,1, 11.9,1,1, 11.211, 10605.976, 185.848, 52553.946 21/05/12,16:48:41,02,11,1, 11.9,1,1, 11.211, 10605.967, 185.847, 52553.965 21/05/12,16:48:41,03,11,1, 11.9,1,1, 11.211, 10606.003, 185.836, 52553.927 21/05/12,16:48:41,04,11,1, 11.9,1,1, 11.211, 10605.979, 185.871, 52553.990 21/05/12,16:48:41,05,11,1, 11.9,1,1, 11.211, 10605.993, 185.855, 52553.966 21/05/12,16:48:41,06,11,1, 11.9,1,1, 11.211, 10605.970, 185.837, 52553.950 21/05/12,16:48:41,07,11,1, 11.9,1,1, 11.211, 10606.004, 185.856, 52554.022 21/05/12,16:48:41,08,11,1, 11.9,1,1, 11.211, 10606.016, 185.872, 52553.992 21/05/12,16:48:41,09,11,1, 11.9,1,1, 11.211, 10606.039, 185.877, 52554.033 21/05/12,16:48:41,10,11,1, 11.9,1,1, 11.211, 10606.020, 185.888, 52554.028 21/05/12,16:48:41,11,11,1, 11.9,1,1, 11.211, 10606.045, 185.883, 52554.008 21/05/12,16:48:41,12,11,1, 11.9,1,1, 11.211, 10606.048, 185.891, 52554.016 21/05/12,16:48:41,13,11,1, 11.9,1,1, 11.211, 10606.014, 185.891, 52553.980 21/05/12,16:48:41,14,11,1, 11.9,1,1, 11.211, 10606.047, 185.889, 52553.997 21/05/12,16:48:41,15,11,1, 11.9,1,1, 11.211, 10606.045, 185.884, 52553.993 21/05/12,16:48:41,16,11,1, 11.9,1,1, 11.211, 10606.047, 185.900, 52554.027 21/05/12,16:48:41,17,11,1, 11.9,1,1, 11.211, 10606.053, 185.907, 52553.970 21/05/12,16:48:41,18,11,1, 11.9,1,1, 11.211, 10606.058, 185.892, 52553.986 21/05/12,16:48:41,19,11,1, 11.9,1,1, 11.211, 10606.042, 185.932, 52553.991 21/05/12,16:48:42,00,11,1, 11.9,1,1, 11.209, 10606.034, 185.932, 52553.991 21/05/12,16:48:42,01,11,1, 11.9,1,1, 11.209, 10606.065, 185.953, 52553.986 21/05/12,16:48:42,02,11,1, 11.9,1,1, 11.209, 10606.071, 185.933, 52554.017 21/05/12,16:48:42,03,11,1, 11.9,1,1, 11.209, 10606.076, 185.936, 52553.992 21/05/12,16:48:42,04,11,1, 11.9,1,1, 11.209, 10606.082, 185.965, 52554.009 21/05/12,16:48:42,05,11,1, 11.9,1,1, 11.209, 10606.055, 185.945, 52553.988 21/05/12,16:48:42,06,11,1, 11.9,1,1, 11.209, 10606.054, 185.945, 52553.978 21/05/12,16:48:42,07,11,1, 11.9,1,1, 11.209, 10606.041, 185.944, 52553.945 21/05/12,16:48:42,08,11,1, 11.9,1,1, 11.209, 10606.114, 185.964, 52553.931 21/05/12,16:48:42,09,11,1, 11.9,1,1, 11.209, 10606.051, 185.990, 52554.004 21/05/12,16:48:42,10,11,1, 11.9,1,1, 11.209, 10606.082, 185.986, 52554.016 21/05/12,16:48:42,11,11,1, 11.9,1,1, 11.209, 10606.097, 185.988, 52554.026 21/05/12,16:48:42,12,11,1, 11.9,1,1, 11.209, 10606.109, 185.993, 52554.010 21/05/12,16:48:42,13,11,1, 11.9,1,1, 11.209, 10606.099, 185.997, 52553.963 21/05/12,16:48:42,14,11,1, 11.9,1,1, 11.209, 10606.092, 186.006, 52554.005 21/05/12,16:48:42,15,11,1, 11.9,1,1, 11.209, 10606.090, 185.996, 52554.023 21/05/12,16:48:42,16,11,1, 11.9,1,1, 11.209, 10606.093, 185.977, 52554.022 21/05/12,16:48:42,17,11,1, 11.9,1,1, 11.209, 10606.097, 186.008, 52553.990 21/05/12,16:48:42,18,11,1, 11.9,1,1, 11.209, 10606.123, 185.988, 52553.992 21/05/12,16:48:42,19,11,1, 11.9,1,1, 11.209, 10606.131, 186.019, 52554.035 21/05/12,16:48:43,00,11,1, 12.0,1,1, 11.208, 10606.126, 186.019, 52554.035 21/05/12,16:48:43,01,11,1, 12.0,1,1, 11.208, 10606.139, 186.010, 52554.057 21/05/12,16:48:43,02,11,1, 12.0,1,1, 11.208, 10606.137, 186.024, 52554.022 21/05/12,16:48:43,03,11,1, 12.0,1,1, 11.208, 10606.125, 186.021, 52554.020 21/05/12,16:48:43,04,11,1, 12.0,1,1, 11.208, 10606.128, 186.015, 52554.009 21/05/12,16:48:43,05,11,1, 12.0,1,1, 11.208, 10606.142, 186.027, 52554.030 21/05/12,16:48:43,06,11,1, 12.0,1,1, 11.208, 10606.121, 186.020, 52554.031 21/05/12,16:48:43,07,11,1, 12.0,1,1, 11.208, 10606.147, 186.032, 52554.026 21/05/12,16:48:43,08,11,1, 12.0,1,1, 11.208, 10606.169, 186.041, 52554.065 21/05/12,16:48:43,09,11,1, 12.0,1,1, 11.208, 10606.160, 186.088, 52554.061 21/05/12,16:48:43,10,11,1, 12.0,1,1, 11.208, 10606.173, 186.071, 52554.023 21/05/12,16:48:43,11,11,1, 12.0,1,1, 11.208, 10606.178, 186.083, 52554.063 21/05/12,16:48:43,12,11,1, 12.0,1,1, 11.208, 10606.161, 186.101, 52554.049 21/05/12,16:48:43,13,11,1, 12.0,1,1, 11.208, 10606.143, 186.064, 52554.052 21/05/12,16:48:43,14,11,1, 12.0,1,1, 11.208, 10606.144, 186.065, 52554.026 21/05/12,16:48:43,15,11,1, 12.0,1,1, 11.208, 10606.167, 186.067, 52554.012 21/05/12,16:48:43,16,11,1, 12.0,1,1, 11.208, 10606.164, 186.091, 52554.028 21/05/12,16:48:43,17,11,1, 12.0,1,1, 11.208, 10606.159, 186.093, 52554.012 21/05/12,16:48:43,18,11,1, 12.0,1,1, 11.208, 10606.183, 186.103, 52554.045 21/05/12,16:48:43,19,11,1, 12.0,1,1, 11.208, 10606.182, 186.111, 52554.040 21/05/12,16:48:44,00,11,1, 11.9,1,1, 11.209, 10606.176, 186.111, 52554.040 21/05/12,16:48:44,01,11,1, 11.9,1,1, 11.209, 10606.185, 186.132, 52554.031 21/05/12,16:48:44,02,11,1, 11.9,1,1, 11.209, 10606.183, 186.119, 52554.010 21/05/12,16:48:44,03,11,1, 11.9,1,1, 11.209, 10606.202, 186.126, 52554.060 21/05/12,16:48:44,04,11,1, 11.9,1,1, 11.209, 10606.176, 186.128, 52554.028 21/05/12,16:48:44,05,11,1, 11.9,1,1, 11.209, 10606.202, 186.111, 52554.048 21/05/12,16:48:44,06,11,1, 11.9,1,1, 11.209, 10606.202, 186.109, 52554.035 21/05/12,16:48:44,07,11,1, 11.9,1,1, 11.209, 10606.214, 186.138, 52554.028 21/05/12,16:48:44,08,11,1, 11.9,1,1, 11.209, 10606.219, 186.161, 52554.037 21/05/12,16:48:44,09,11,1, 11.9,1,1, 11.209, 10606.219, 186.170, 52554.080 21/05/12,16:48:44,10,11,1, 11.9,1,1, 11.209, 10606.207, 186.152, 52554.073 21/05/12,16:48:44,11,11,1, 11.9,1,1, 11.209, 10606.213, 186.156, 52554.062 21/05/12,16:48:44,12,11,1, 11.9,1,1, 11.209, 10606.230, 186.151, 52553.898 21/05/12,16:48:44,13,11,1, 11.9,1,1, 11.209, 10606.235, 186.166, 52554.024 21/05/12,16:48:44,14,11,1, 11.9,1,1, 11.209, 10606.224, 186.149, 52554.014 21/05/12,16:48:44,15,11,1, 11.9,1,1, 11.209, 10606.222, 186.139, 52554.031 21/05/12,16:48:44,16,11,1, 11.9,1,1, 11.209, 10606.231, 186.140, 52554.048 21/05/12,16:48:44,17,11,1, 11.9,1,1, 11.209, 10606.229, 186.177, 52554.042 21/05/12,16:48:44,18,11,1, 11.9,1,1, 11.209, 10606.237, 186.170, 52554.062 21/05/12,16:48:44,19,11,1, 11.9,1,1, 11.209, 10606.230, 186.205, 52554.070 21/05/12,16:48:45,00,10,1, 11.8,1,1, 11.210, 10606.226, 186.205, 52554.070 21/05/12,16:48:45,01,10,1, 11.8,1,1, 11.210, 10606.248, 186.191, 52554.062 21/05/12,16:48:45,02,10,1, 11.8,1,1, 11.210, 10606.259, 186.182, 52554.058 21/05/12,16:48:45,03,10,1, 11.8,1,1, 11.210, 10606.239, 186.187, 52554.039 21/05/12,16:48:45,04,10,1, 11.8,1,1, 11.210, 10606.231, 186.187, 52554.050 21/05/12,16:48:45,05,10,1, 11.8,1,1, 11.210, 10606.248, 186.209, 52554.038 21/05/12,16:48:45,06,10,1, 11.8,1,1, 11.210, 10606.260, 186.195, 52554.043 21/05/12,16:48:45,07,10,1, 11.8,1,1, 11.210, 10606.242, 186.188, 52553.998 21/05/12,16:48:45,08,10,1, 11.8,1,1, 11.210, 10606.259, 186.198, 52554.041 21/05/12,16:48:45,09,10,1, 11.8,1,1, 11.210, 10606.259, 186.209, 52554.099 21/05/12,16:48:45,10,10,1, 11.8,1,1, 11.210, 10606.269, 186.223, 52554.077 21/05/12,16:48:45,11,10,1, 11.8,1,1, 11.210, 10606.263, 186.215, 52554.049 21/05/12,16:48:45,12,10,1, 11.8,1,1, 11.210, 10606.277, 186.212, 52554.052 21/05/12,16:48:45,13,10,1, 11.8,1,1, 11.210, 10606.276, 186.218, 52554.080 21/05/12,16:48:45,14,10,1, 11.8,1,1, 11.210, 10606.269, 186.211, 52554.036 21/05/12,16:48:45,15,10,1, 11.8,1,1, 11.210, 10606.272, 186.212, 52554.048 21/05/12,16:48:45,16,10,1, 11.8,1,1, 11.210, 10606.277, 186.218, 52554.056 21/05/12,16:48:45,17,10,1, 11.8,1,1, 11.210, 10606.267, 186.239, 52554.067 21/05/12,16:48:45,18,10,1, 11.8,1,1, 11.210, 10606.297, 186.228, 52554.071 21/05/12,16:48:45,19,10,1, 11.8,1,1, 11.210, 10606.302, 186.246, 52554.060 21/05/12,16:48:46,00,11,1, 11.8,1,1, 11.210, 10606.301, 186.246, 52554.060 21/05/12,16:48:46,01,11,1, 11.8,1,1, 11.210, 10606.316, 186.244, 52554.056 21/05/12,16:48:46,02,11,1, 11.8,1,1, 11.210, 10606.272, 186.241, 52554.061 21/05/12,16:48:46,03,11,1, 11.8,1,1, 11.210, 10606.285, 186.248, 52554.054 21/05/12,16:48:46,04,11,1, 11.8,1,1, 11.210, 10606.297, 186.251, 52554.064 21/05/12,16:48:46,05,11,1, 11.8,1,1, 11.210, 10606.314, 186.247, 52554.100 21/05/12,16:48:46,06,11,1, 11.8,1,1, 11.210, 10606.308, 186.245, 52554.010 21/05/12,16:48:46,07,11,1, 11.8,1,1, 11.210, 10606.303, 186.252, 52554.060 21/05/12,16:48:46,08,11,1, 11.8,1,1, 11.210, 10606.302, 186.278, 52554.103 21/05/12,16:48:46,09,11,1, 11.8,1,1, 11.210, 10606.304, 186.269, 52554.066 21/05/12,16:48:46,10,11,1, 11.8,1,1, 11.210, 10606.328, 186.296, 52554.044 21/05/12,16:48:46,11,11,1, 11.8,1,1, 11.210, 10606.326, 186.304, 52554.085 21/05/12,16:48:46,12,11,1, 11.8,1,1, 11.210, 10606.320, 186.277, 52554.041 21/05/12,16:48:46,13,11,1, 11.8,1,1, 11.210, 10606.320, 186.264, 52554.059 21/05/12,16:48:46,14,11,1, 11.8,1,1, 11.210, 10606.325, 186.288, 52554.054 21/05/12,16:48:46,15,11,1, 11.8,1,1, 11.210, 10606.320, 186.290, 52554.120 21/05/12,16:48:46,16,11,1, 11.8,1,1, 11.210, 10606.318, 186.265, 52554.073 21/05/12,16:48:46,17,11,1, 11.8,1,1, 11.210, 10606.343, 186.294, 52554.061 21/05/12,16:48:46,18,11,1, 11.8,1,1, 11.210, 10606.337, 186.287, 52554.074 21/05/12,16:48:46,19,11,1, 11.8,1,1, 11.210, 10606.349, 186.292, 52554.077 21/05/12,16:48:47,00,11,1, 11.8,1,1, 11.210, 10606.343, 186.292, 52554.077 21/05/12,16:48:47,01,11,1, 11.8,1,1, 11.210, 10606.315, 186.309, 52554.091 21/05/12,16:48:47,02,11,1, 11.8,1,1, 11.210, 10606.346, 186.302, 52554.095 21/05/12,16:48:47,03,11,1, 11.8,1,1, 11.210, 10606.349, 186.313, 52554.110 21/05/12,16:48:47,04,11,1, 11.8,1,1, 11.210, 10606.358, 186.313, 52554.081 21/05/12,16:48:47,05,11,1, 11.8,1,1, 11.210, 10606.361, 186.297, 52554.070 21/05/12,16:48:47,06,11,1, 11.8,1,1, 11.210, 10606.337, 186.306, 52554.049 21/05/12,16:48:47,07,11,1, 11.8,1,1, 11.210, 10606.341, 186.336, 52554.103 21/05/12,16:48:47,08,11,1, 11.8,1,1, 11.210, 10606.364, 186.332, 52554.094 21/05/12,16:48:47,09,11,1, 11.8,1,1, 11.210, 10606.361, 186.352, 52554.109 21/05/12,16:48:47,10,11,1, 11.8,1,1, 11.210, 10606.354, 186.341, 52554.085 21/05/12,16:48:47,11,11,1, 11.8,1,1, 11.210, 10606.370, 186.341, 52554.106 21/05/12,16:48:47,12,11,1, 11.8,1,1, 11.210, 10606.356, 186.350, 52554.103 21/05/12,16:48:47,13,11,1, 11.8,1,1, 11.210, 10606.337, 186.337, 52554.100 21/05/12,16:48:47,14,11,1, 11.8,1,1, 11.210, 10606.358, 186.326, 52554.044 21/05/12,16:48:47,15,11,1, 11.8,1,1, 11.210, 10606.389, 186.329, 52554.091 21/05/12,16:48:47,16,11,1, 11.8,1,1, 11.210, 10606.375, 186.330, 52554.089 21/05/12,16:48:47,17,11,1, 11.8,1,1, 11.210, 10606.363, 186.353, 52554.056 21/05/12,16:48:47,18,11,1, 11.8,1,1, 11.210, 10606.382, 186.332, 52554.092 21/05/12,16:48:47,19,11,1, 11.8,1,1, 11.210, 10606.379, 186.359, 52554.129 21/05/12,16:48:48,00,11,1, 11.9,1,1, 11.213, 10606.376, 186.359, 52554.129 21/05/12,16:48:48,01,11,1, 11.9,1,1, 11.213, 10606.386, 186.372, 52554.114 21/05/12,16:48:48,02,11,1, 11.9,1,1, 11.213, 10606.384, 186.374, 52554.111 21/05/12,16:48:48,03,11,1, 11.9,1,1, 11.213, 10606.398, 186.364, 52554.092 21/05/12,16:48:48,04,11,1, 11.9,1,1, 11.213, 10606.388, 186.366, 52554.065 21/05/12,16:48:48,05,11,1, 11.9,1,1, 11.213, 10606.386, 186.364, 52554.099 21/05/12,16:48:48,06,11,1, 11.9,1,1, 11.213, 10606.383, 186.374, 52554.088 21/05/12,16:48:48,07,11,1, 11.9,1,1, 11.213, 10606.407, 186.366, 52554.104 21/05/12,16:48:48,08,11,1, 11.9,1,1, 11.213, 10606.397, 186.357, 52554.099 21/05/12,16:48:48,09,11,1, 11.9,1,1, 11.213, 10606.388, 186.366, 52554.099 21/05/12,16:48:48,10,11,1, 11.9,1,1, 11.213, 10606.401, 186.366, 52554.099 21/05/12,16:48:48,11,11,1, 11.9,1,1, 11.213, 10606.424, 186.353, 52554.068 21/05/12,16:48:48,12,11,1, 11.9,1,1, 11.213, 10606.408, 186.350, 52554.082 21/05/12,16:48:48,13,11,1, 11.9,1,1, 11.213, 10606.402, 186.353, 52554.062 21/05/12,16:48:48,14,11,1, 11.9,1,1, 11.213, 10606.395, 186.338, 52554.037 21/05/12,16:48:48,15,11,1, 11.9,1,1, 11.213, 10606.415, 186.369, 52554.084 21/05/12,16:48:48,16,11,1, 11.9,1,1, 11.213, 10606.419, 186.400, 52554.054 21/05/12,16:48:48,17,11,1, 11.9,1,1, 11.213, 10606.390, 186.391, 52554.017 21/05/12,16:48:48,18,11,1, 11.9,1,1, 11.213, 10606.417, 186.386, 52554.081 21/05/12,16:48:48,19,11,1, 11.9,1,1, 11.213, 10606.416, 186.403, 52554.091 21/05/12,16:48:49,00,11,1, 12.0,1,1, 11.208, 10606.409, 186.403, 52554.091 21/05/12,16:48:49,01,11,1, 12.0,1,1, 11.208, 10606.433, 186.381, 52554.088 21/05/12,16:48:49,02,11,1, 12.0,1,1, 11.208, 10606.400, 186.372, 52554.042 21/05/12,16:48:49,03,11,1, 12.0,1,1, 11.208, 10606.424, 186.396, 52554.066 21/05/12,16:48:49,04,11,1, 12.0,1,1, 11.208, 10606.423, 186.374, 52554.061 21/05/12,16:48:49,05,11,1, 12.0,1,1, 11.208, 10606.430, 186.383, 52554.051 21/05/12,16:48:49,06,11,1, 12.0,1,1, 11.208, 10606.424, 186.398, 52554.024 21/05/12,16:48:49,07,11,1, 12.0,1,1, 11.208, 10606.433, 186.395, 52554.064 21/05/12,16:48:49,08,11,1, 12.0,1,1, 11.208, 10606.437, 186.414, 52554.080 21/05/12,16:48:49,09,11,1, 12.0,1,1, 11.208, 10606.432, 186.423, 52554.086 21/05/12,16:48:49,10,11,1, 12.0,1,1, 11.208, 10606.431, 186.444, 52554.049 21/05/12,16:48:49,11,11,1, 12.0,1,1, 11.208, 10606.415, 186.421, 52554.096 21/05/12,16:48:49,12,11,1, 12.0,1,1, 11.208, 10606.433, 186.419, 52554.133 21/05/12,16:48:49,13,11,1, 12.0,1,1, 11.208, 10606.435, 186.421, 52554.103 21/05/12,16:48:49,14,11,1, 12.0,1,1, 11.208, 10606.435, 186.394, 52554.054 21/05/12,16:48:49,15,11,1, 12.0,1,1, 11.208, 10606.435, 186.408, 52554.080 21/05/12,16:48:49,16,11,1, 12.0,1,1, 11.208, 10606.423, 186.410, 52554.070 21/05/12,16:48:49,17,11,1, 12.0,1,1, 11.208, 10606.439, 186.427, 52554.089 21/05/12,16:48:49,18,11,1, 12.0,1,1, 11.208, 10606.451, 186.429, 52554.080 21/05/12,16:48:49,19,11,1, 12.0,1,1, 11.208, 10606.419, 186.429, 52554.102 21/05/12,16:48:50,00,11,1, 11.9,1,1, 11.210, 10606.418, 186.429, 52554.102 21/05/12,16:48:50,01,11,1, 11.9,1,1, 11.210, 10606.467, 186.460, 52554.059 21/05/12,16:48:50,02,11,1, 11.9,1,1, 11.210, 10606.465, 186.453, 52554.065 21/05/12,16:48:50,03,11,1, 11.9,1,1, 11.210, 10606.446, 186.424, 52554.068 21/05/12,16:48:50,04,11,1, 11.9,1,1, 11.210, 10606.451, 186.451, 52554.098 21/05/12,16:48:50,05,11,1, 11.9,1,1, 11.210, 10606.444, 186.434, 52554.076 21/05/12,16:48:50,06,11,1, 11.9,1,1, 11.210, 10606.452, 186.440, 52554.075 21/05/12,16:48:50,07,11,1, 11.9,1,1, 11.210, 10606.454, 186.448, 52554.132 21/05/12,16:48:50,08,11,1, 11.9,1,1, 11.210, 10606.454, 186.440, 52554.066 21/05/12,16:48:50,09,11,1, 11.9,1,1, 11.210, 10606.478, 186.466, 52554.100 21/05/12,16:48:50,10,11,1, 11.9,1,1, 11.210, 10606.452, 186.482, 52554.073 21/05/12,16:48:50,11,11,1, 11.9,1,1, 11.210, 10606.469, 186.471, 52554.109 21/05/12,16:48:50,12,11,1, 11.9,1,1, 11.210, 10606.490, 186.474, 52554.081 21/05/12,16:48:50,13,11,1, 11.9,1,1, 11.210, 10606.452, 186.456, 52554.089 21/05/12,16:48:50,14,11,1, 11.9,1,1, 11.210, 10606.471, 186.482, 52554.069 21/05/12,16:48:50,15,11,1, 11.9,1,1, 11.210, 10606.488, 186.462, 52554.065 21/05/12,16:48:50,16,11,1, 11.9,1,1, 11.210, 10606.471, 186.477, 52554.120 21/05/12,16:48:50,17,11,1, 11.9,1,1, 11.210, 10606.482, 186.461, 52554.084 21/05/12,16:48:50,18,11,1, 11.9,1,1, 11.210, 10606.454, 186.476, 52554.063 21/05/12,16:48:50,19,11,1, 11.9,1,1, 11.210, 10606.482, 186.482, 52554.082 21/05/12,16:48:51,00,11,1, 11.9,1,1, 11.211, 10606.476, 186.482, 52554.082 21/05/12,16:48:51,01,11,1, 11.9,1,1, 11.211, 10606.478, 186.487, 52554.071 21/05/12,16:48:51,02,11,1, 11.9,1,1, 11.211, 10606.510, 186.513, 52554.112 21/05/12,16:48:51,03,11,1, 11.9,1,1, 11.211, 10606.497, 186.501, 52554.068 21/05/12,16:48:51,04,11,1, 11.9,1,1, 11.211, 10606.485, 186.480, 52554.082 21/05/12,16:48:51,05,11,1, 11.9,1,1, 11.211, 10606.499, 186.467, 52554.043 21/05/12,16:48:51,06,11,1, 11.9,1,1, 11.211, 10606.486, 186.484, 52554.015 21/05/12,16:48:51,07,11,1, 11.9,1,1, 11.211, 10606.500, 186.495, 52554.068 21/05/12,16:48:51,08,11,1, 11.9,1,1, 11.211, 10606.488, 186.499, 52554.034 21/05/12,16:48:51,09,11,1, 11.9,1,1, 11.211, 10606.480, 186.509, 52554.058 21/05/12,16:48:51,10,11,1, 11.9,1,1, 11.211, 10606.471, 186.517, 52554.061 21/05/12,16:48:51,11,11,1, 11.9,1,1, 11.211, 10606.485, 186.531, 52554.090 21/05/12,16:48:51,12,11,1, 11.9,1,1, 11.211, 10606.505, 186.511, 52554.078 21/05/12,16:48:51,13,11,1, 11.9,1,1, 11.211, 10606.478, 186.499, 52554.062 21/05/12,16:48:51,14,11,1, 11.9,1,1, 11.211, 10606.487, 186.516, 52554.037 21/05/12,16:48:51,15,11,1, 11.9,1,1, 11.211, 10606.475, 186.487, 52554.070 21/05/12,16:48:51,16,11,1, 11.9,1,1, 11.211, 10606.508, 186.519, 52554.060 21/05/12,16:48:51,17,11,1, 11.9,1,1, 11.211, 10606.512, 186.522, 52554.059 21/05/12,16:48:51,18,11,1, 11.9,1,1, 11.211, 10606.522, 186.507, 52554.025 21/05/12,16:48:51,19,11,1, 11.9,1,1, 11.211, 10606.512, 186.545, 52554.038 21/05/12,16:48:52,00,11,1, 11.9,1,1, 11.208, 10606.509, 186.545, 52554.038 21/05/12,16:48:52,01,11,1, 11.9,1,1, 11.208, 10606.510, 186.557, 52554.057 21/05/12,16:48:52,02,11,1, 11.9,1,1, 11.208, 10606.512, 186.525, 52554.040 21/05/12,16:48:52,03,11,1, 11.9,1,1, 11.208, 10606.537, 186.552, 52554.052 21/05/12,16:48:52,04,11,1, 11.9,1,1, 11.208, 10606.526, 186.512, 52554.054 21/05/12,16:48:52,05,11,1, 11.9,1,1, 11.208, 10606.521, 186.512, 52554.026 21/05/12,16:48:52,06,11,1, 11.9,1,1, 11.208, 10606.514, 186.517, 52554.033 21/05/12,16:48:52,07,11,1, 11.9,1,1, 11.208, 10606.527, 186.548, 52554.012 21/05/12,16:48:52,08,11,1, 11.9,1,1, 11.208, 10606.541, 186.547, 52554.061 21/05/12,16:48:52,09,11,1, 11.9,1,1, 11.208, 10606.552, 186.545, 52554.206 21/05/12,16:48:52,10,11,1, 11.9,1,1, 11.208, 10606.541, 186.555, 52553.977 21/05/12,16:48:52,11,11,1, 11.9,1,1, 11.208, 10606.535, 186.555, 52553.997 21/05/12,16:48:52,12,11,1, 11.9,1,1, 11.208, 10606.535, 186.560, 52554.021 21/05/12,16:48:52,13,11,1, 11.9,1,1, 11.208, 10606.555, 186.547, 52553.982 21/05/12,16:48:52,14,11,1, 11.9,1,1, 11.208, 10606.563, 186.543, 52554.044 21/05/12,16:48:52,15,11,1, 11.9,1,1, 11.208, 10606.542, 186.546, 52554.035 21/05/12,16:48:52,16,11,1, 11.9,1,1, 11.208, 10606.602, 186.549, 52554.182 21/05/12,16:48:52,17,11,1, 11.9,1,1, 11.208, 10606.537, 186.553, 52553.953 21/05/12,16:48:52,18,11,1, 11.9,1,1, 11.208, 10606.549, 186.576, 52554.085 21/05/12,16:48:52,19,11,1, 11.9,1,1, 11.208, 10606.555, 186.581, 52554.072 21/05/12,16:48:53,00,11,1, 11.9,1,1, 11.210, 10606.551, 186.581, 52554.072 21/05/12,16:48:53,01,11,1, 11.9,1,1, 11.210, 10606.584, 186.575, 52554.039 21/05/12,16:48:53,02,11,1, 11.9,1,1, 11.210, 10606.577, 186.587, 52554.031 21/05/12,16:48:53,03,11,1, 11.9,1,1, 11.210, 10606.577, 186.587, 52554.050 21/05/12,16:48:53,04,11,1, 11.9,1,1, 11.210, 10606.595, 186.566, 52553.986 21/05/12,16:48:53,05,11,1, 11.9,1,1, 11.210, 10606.595, 186.556, 52553.999 21/05/12,16:48:53,06,11,1, 11.9,1,1, 11.210, 10606.570, 186.589, 52554.008 21/05/12,16:48:53,07,11,1, 11.9,1,1, 11.210, 10606.593, 186.586, 52553.975 21/05/12,16:48:53,08,11,1, 11.9,1,1, 11.210, 10606.609, 186.583, 52553.898 21/05/12,16:48:53,09,11,1, 11.9,1,1, 11.210, 10606.641, 186.610, 52553.967 21/05/12,16:48:53,10,11,1, 11.9,1,1, 11.210, 10606.625, 186.595, 52553.956 21/05/12,16:48:53,11,11,1, 11.9,1,1, 11.210, 10606.606, 186.626, 52554.027 21/05/12,16:48:53,12,11,1, 11.9,1,1, 11.210, 10606.625, 186.595, 52553.963 21/05/12,16:48:53,13,11,1, 11.9,1,1, 11.210, 10606.595, 186.603, 52553.959 21/05/12,16:48:53,14,11,1, 11.9,1,1, 11.210, 10606.613, 186.602, 52553.983 21/05/12,16:48:53,15,11,1, 11.9,1,1, 11.210, 10606.617, 186.594, 52553.994 21/05/12,16:48:53,16,11,1, 11.9,1,1, 11.210, 10606.599, 186.599, 52553.951 21/05/12,16:48:53,17,11,1, 11.9,1,1, 11.210, 10606.646, 186.617, 52554.032 21/05/12,16:48:53,18,11,1, 11.9,1,1, 11.210, 10606.621, 186.607, 52553.974 21/05/12,16:48:53,19,11,1, 11.9,1,1, 11.210, 10606.633, 186.615, 52554.011 21/05/12,16:48:54,00,11,1, 11.9,1,1, 11.208, 10606.626, 186.615, 52554.011 21/05/12,16:48:54,01,11,1, 11.9,1,1, 11.208, 10606.636, 186.655, 52554.012 21/05/12,16:48:54,02,11,1, 11.9,1,1, 11.208, 10606.645, 186.625, 52553.986 21/05/12,16:48:54,03,11,1, 11.9,1,1, 11.208, 10606.639, 186.635, 52553.982 21/05/12,16:48:54,04,11,1, 11.9,1,1, 11.208, 10606.650, 186.647, 52554.018 21/05/12,16:48:54,05,11,1, 11.9,1,1, 11.208, 10606.670, 186.632, 52553.995 21/05/12,16:48:54,06,11,1, 11.9,1,1, 11.208, 10606.654, 186.620, 52553.973 21/05/12,16:48:54,07,11,1, 11.9,1,1, 11.208, 10606.642, 186.626, 52553.972 21/05/12,16:48:54,08,11,1, 11.9,1,1, 11.208, 10606.660, 186.626, 52553.975 21/05/12,16:48:54,09,11,1, 11.9,1,1, 11.208, 10606.669, 186.668, 52553.986 21/05/12,16:48:54,10,11,1, 11.9,1,1, 11.208, 10606.681, 186.664, 52553.975 21/05/12,16:48:54,11,11,1, 11.9,1,1, 11.208, 10606.665, 186.661, 52554.025 21/05/12,16:48:54,12,11,1, 11.9,1,1, 11.208, 10606.688, 186.646, 52553.983 21/05/12,16:48:54,13,11,1, 11.9,1,1, 11.208, 10606.690, 186.651, 52553.952 21/05/12,16:48:54,14,11,1, 11.9,1,1, 11.208, 10606.679, 186.657, 52553.969 21/05/12,16:48:54,15,11,1, 11.9,1,1, 11.208, 10606.682, 186.653, 52553.988 21/05/12,16:48:54,16,11,1, 11.9,1,1, 11.208, 10606.664, 186.666, 52553.967 21/05/12,16:48:54,17,11,1, 11.9,1,1, 11.208, 10606.695, 186.655, 52553.972 21/05/12,16:48:54,18,11,1, 11.9,1,1, 11.208, 10606.718, 186.652, 52553.986 21/05/12,16:48:54,19,11,1, 11.9,1,1, 11.208, 10606.715, 186.674, 52554.028 21/05/12,16:48:55,00,11,1, 11.8,1,1, 11.209, 10606.710, 186.674, 52554.028 21/05/12,16:48:55,01,11,1, 11.8,1,1, 11.209, 10606.694, 186.668, 52554.045 21/05/12,16:48:55,02,11,1, 11.8,1,1, 11.209, 10606.734, 186.703, 52553.976 21/05/12,16:48:55,03,11,1, 11.8,1,1, 11.209, 10606.721, 186.700, 52554.003 21/05/12,16:48:55,04,11,1, 11.8,1,1, 11.209, 10606.715, 186.691, 52553.994 21/05/12,16:48:55,05,11,1, 11.8,1,1, 11.209, 10606.752, 186.697, 52553.996 21/05/12,16:48:55,06,11,1, 11.8,1,1, 11.209, 10606.721, 186.682, 52553.990 21/05/12,16:48:55,07,11,1, 11.8,1,1, 11.209, 10606.763, 186.711, 52553.997 21/05/12,16:48:55,08,11,1, 11.8,1,1, 11.209, 10606.766, 186.690, 52553.988 21/05/12,16:48:55,09,11,1, 11.8,1,1, 11.209, 10606.765, 186.692, 52553.986 21/05/12,16:48:55,10,11,1, 11.8,1,1, 11.209, 10606.734, 186.704, 52554.020 21/05/12,16:48:55,11,11,1, 11.8,1,1, 11.209, 10606.779, 186.703, 52553.990 21/05/12,16:48:55,12,11,1, 11.8,1,1, 11.209, 10606.760, 186.714, 52553.992 21/05/12,16:48:55,13,11,1, 11.8,1,1, 11.209, 10606.793, 186.712, 52553.997 21/05/12,16:48:55,14,11,1, 11.8,1,1, 11.209, 10606.760, 186.690, 52553.971 21/05/12,16:48:55,15,11,1, 11.8,1,1, 11.209, 10606.762, 186.712, 52553.986 21/05/12,16:48:55,16,11,1, 11.8,1,1, 11.209, 10606.752, 186.713, 52553.984 21/05/12,16:48:55,17,11,1, 11.8,1,1, 11.209, 10606.777, 186.731, 52553.948 21/05/12,16:48:55,18,11,1, 11.8,1,1, 11.209, 10606.806, 186.720, 52553.986 21/05/12,16:48:55,19,11,1, 11.8,1,1, 11.209, 10606.768, 186.752, 52553.990 21/05/12,16:48:56,00,10,1, 11.9,1,1, 11.210, 10606.768, 186.752, 52553.990 21/05/12,16:48:56,01,10,1, 11.9,1,1, 11.210, 10606.806, 186.759, 52554.019 21/05/12,16:48:56,02,10,1, 11.9,1,1, 11.210, 10606.816, 186.737, 52553.954 21/05/12,16:48:56,03,10,1, 11.9,1,1, 11.210, 10606.788, 186.749, 52553.949 21/05/12,16:48:56,04,10,1, 11.9,1,1, 11.210, 10606.777, 186.739, 52553.951 21/05/12,16:48:56,05,10,1, 11.9,1,1, 11.210, 10606.761, 186.723, 52553.983 21/05/12,16:48:56,06,10,1, 11.9,1,1, 11.210, 10606.796, 186.742, 52553.952 21/05/12,16:48:56,07,10,1, 11.9,1,1, 11.210, 10606.820, 186.745, 52553.955 21/05/12,16:48:56,08,10,1, 11.9,1,1, 11.210, 10606.801, 186.739, 52553.976 21/05/12,16:48:56,09,10,1, 11.9,1,1, 11.210, 10606.847, 186.752, 52553.854 21/05/12,16:48:56,10,10,1, 11.9,1,1, 11.210, 10606.834, 186.768, 52554.030 21/05/12,16:48:56,11,10,1, 11.9,1,1, 11.210, 10606.816, 186.767, 52553.993 21/05/12,16:48:56,12,10,1, 11.9,1,1, 11.210, 10606.834, 186.753, 52554.027 21/05/12,16:48:56,13,10,1, 11.9,1,1, 11.210, 10606.827, 186.762, 52553.991 21/05/12,16:48:56,14,10,1, 11.9,1,1, 11.210, 10606.810, 186.759, 52553.989 21/05/12,16:48:56,15,10,1, 11.9,1,1, 11.210, 10606.839, 186.787, 52554.002 21/05/12,16:48:56,16,10,1, 11.9,1,1, 11.210, 10606.841, 186.782, 52553.954 21/05/12,16:48:56,17,10,1, 11.9,1,1, 11.210, 10606.832, 186.780, 52553.941 21/05/12,16:48:56,18,10,1, 11.9,1,1, 11.210, 10606.844, 186.804, 52553.977 21/05/12,16:48:56,19,10,1, 11.9,1,1, 11.210, 10606.849, 186.789, 52553.961 21/05/12,16:48:57,00,11,1, 11.8,1,1, 11.210, 10606.843, 186.789, 52553.961 21/05/12,16:48:57,01,11,1, 11.8,1,1, 11.210, 10606.876, 186.801, 52553.957 21/05/12,16:48:57,02,11,1, 11.8,1,1, 11.210, 10606.844, 186.802, 52553.948 21/05/12,16:48:57,03,11,1, 11.8,1,1, 11.210, 10606.896, 186.800, 52553.943 21/05/12,16:48:57,04,11,1, 11.8,1,1, 11.210, 10606.885, 186.801, 52553.966 21/05/12,16:48:57,05,11,1, 11.8,1,1, 11.210, 10606.887, 186.782, 52553.965 21/05/12,16:48:57,06,11,1, 11.8,1,1, 11.210, 10606.891, 186.802, 52553.943 21/05/12,16:48:57,07,11,1, 11.8,1,1, 11.210, 10606.875, 186.817, 52553.963 21/05/12,16:48:57,08,11,1, 11.8,1,1, 11.210, 10606.931, 186.793, 52554.091 21/05/12,16:48:57,09,11,1, 11.8,1,1, 11.210, 10606.873, 186.841, 52553.969 21/05/12,16:48:57,10,11,1, 11.8,1,1, 11.210, 10606.901, 186.833, 52554.091 21/05/12,16:48:57,11,11,1, 11.8,1,1, 11.210, 10606.870, 186.851, 52553.932 21/05/12,16:48:57,12,11,1, 11.8,1,1, 11.210, 10606.899, 186.841, 52553.942 21/05/12,16:48:57,13,11,1, 11.8,1,1, 11.210, 10606.905, 186.817, 52553.924 21/05/12,16:48:57,14,11,1, 11.8,1,1, 11.210, 10606.902, 186.822, 52553.924 21/05/12,16:48:57,15,11,1, 11.8,1,1, 11.210, 10606.930, 186.820, 52553.917 21/05/12,16:48:57,16,11,1, 11.8,1,1, 11.210, 10606.905, 186.801, 52553.937 21/05/12,16:48:57,17,11,1, 11.8,1,1, 11.210, 10606.893, 186.840, 52553.964 21/05/12,16:48:57,18,11,1, 11.8,1,1, 11.210, 10606.914, 186.868, 52553.942 21/05/12,16:48:57,19,11,1, 11.8,1,1, 11.210, 10606.917, 186.843, 52553.948 21/05/12,16:48:58,00,11,1, 11.8,1,1, 11.208, 10606.910, 186.843, 52553.948 21/05/12,16:48:58,01,11,1, 11.8,1,1, 11.208, 10606.924, 186.870, 52553.985 21/05/12,16:48:58,02,11,1, 11.8,1,1, 11.208, 10606.934, 186.867, 52553.944 21/05/12,16:48:58,03,11,1, 11.8,1,1, 11.208, 10606.941, 186.852, 52553.957 21/05/12,16:48:58,04,11,1, 11.8,1,1, 11.208, 10606.915, 186.842, 52553.949 21/05/12,16:48:58,05,11,1, 11.8,1,1, 11.208, 10606.947, 186.851, 52553.941 21/05/12,16:48:58,06,11,1, 11.8,1,1, 11.208, 10606.938, 186.848, 52553.958 21/05/12,16:48:58,07,11,1, 11.8,1,1, 11.208, 10606.941, 186.875, 52553.961 21/05/12,16:48:58,08,11,1, 11.8,1,1, 11.208, 10606.951, 186.904, 52553.943 21/05/12,16:48:58,09,11,1, 11.8,1,1, 11.208, 10606.967, 186.934, 52553.958 21/05/12,16:48:58,10,11,1, 11.8,1,1, 11.208, 10606.948, 186.897, 52553.969 21/05/12,16:48:58,11,11,1, 11.8,1,1, 11.208, 10606.971, 186.942, 52553.953 21/05/12,16:48:58,12,11,1, 11.8,1,1, 11.208, 10606.945, 186.912, 52553.966 21/05/12,16:48:58,13,11,1, 11.8,1,1, 11.208, 10606.971, 186.921, 52553.975 21/05/12,16:48:58,14,11,1, 11.8,1,1, 11.208, 10606.953, 186.918, 52553.965 21/05/12,16:48:58,15,11,1, 11.8,1,1, 11.208, 10606.939, 186.909, 52553.965 21/05/12,16:48:58,16,11,1, 11.8,1,1, 11.208, 10606.963, 186.918, 52553.924 21/05/12,16:48:58,17,11,1, 11.8,1,1, 11.208, 10606.971, 186.908, 52553.959 21/05/12,16:48:58,18,11,1, 11.8,1,1, 11.208, 10607.047, 186.939, 52554.078 21/05/12,16:48:58,19,11,1, 11.8,1,1, 11.208, 10607.019, 186.920, 52553.883 21/05/12,16:48:59,00,11,1, 11.8,1,1, 11.211, 10607.018, 186.920, 52553.883 21/05/12,16:48:59,01,11,1, 11.8,1,1, 11.211, 10606.994, 186.954, 52553.953 21/05/12,16:48:59,02,11,1, 11.8,1,1, 11.211, 10606.990, 186.978, 52553.946 21/05/12,16:48:59,03,11,1, 11.8,1,1, 11.211, 10606.985, 186.963, 52553.960 21/05/12,16:48:59,04,11,1, 11.8,1,1, 11.211, 10606.968, 186.967, 52553.972 21/05/12,16:48:59,05,11,1, 11.8,1,1, 11.211, 10606.981, 186.944, 52553.901 21/05/12,16:48:59,06,11,1, 11.8,1,1, 11.211, 10606.989, 186.969, 52553.914 21/05/12,16:48:59,07,11,1, 11.8,1,1, 11.211, 10607.006, 186.962, 52553.933 21/05/12,16:48:59,08,11,1, 11.8,1,1, 11.211, 10606.991, 186.988, 52553.941 21/05/12,16:48:59,09,11,1, 11.8,1,1, 11.211, 10607.026, 186.989, 52553.921 21/05/12,16:48:59,10,11,1, 11.8,1,1, 11.211, 10606.996, 186.995, 52553.930 21/05/12,16:48:59,11,11,1, 11.8,1,1, 11.211, 10607.027, 187.016, 52553.909 21/05/12,16:48:59,12,11,1, 11.8,1,1, 11.211, 10606.989, 187.010, 52553.918 21/05/12,16:48:59,13,11,1, 11.8,1,1, 11.211, 10607.020, 186.991, 52553.937 21/05/12,16:48:59,14,11,1, 11.8,1,1, 11.211, 10607.002, 186.995, 52553.964 21/05/12,16:48:59,15,11,1, 11.8,1,1, 11.211, 10607.017, 187.031, 52553.918 21/05/12,16:48:59,16,11,1, 11.8,1,1, 11.211, 10607.026, 187.015, 52553.909 21/05/12,16:48:59,17,11,1, 11.8,1,1, 11.211, 10607.040, 187.046, 52553.933 21/05/12,16:48:59,18,11,1, 11.8,1,1, 11.211, 10607.046, 187.036, 52553.974 21/05/12,16:48:59,19,11,1, 11.8,1,1, 11.211, 10607.019, 187.038, 52553.950 21/05/12,16:49:00,00,11,1, 11.9,1,1, 11.211, 10607.018, 187.038, 52553.950 21/05/12,16:49:00,01,11,1, 11.9,1,1, 11.211, 10607.040, 187.051, 52553.972 21/05/12,16:49:00,02,11,1, 11.9,1,1, 11.211, 10607.033, 187.078, 52553.967 21/05/12,16:49:00,03,11,1, 11.9,1,1, 11.211, 10607.030, 187.067, 52553.932 21/05/12,16:49:00,04,11,1, 11.9,1,1, 11.211, 10607.038, 187.047, 52553.961 21/05/12,16:49:00,05,11,1, 11.9,1,1, 11.211, 10607.034, 187.067, 52553.988 21/05/12,16:49:00,06,11,1, 11.9,1,1, 11.211, 10607.040, 187.071, 52553.945 21/05/12,16:49:00,07,11,1, 11.9,1,1, 11.211, 10607.064, 187.075, 52553.931 21/05/12,16:49:00,08,11,1, 11.9,1,1, 11.211, 10607.072, 187.086, 52553.924 21/05/12,16:49:00,09,11,1, 11.9,1,1, 11.211, 10607.056, 187.103, 52553.961 21/05/12,16:49:00,10,11,1, 11.9,1,1, 11.211, 10607.067, 187.103, 52553.967 21/05/12,16:49:00,11,11,1, 11.9,1,1, 11.211, 10607.082, 187.113, 52553.957 21/05/12,16:49:00,12,11,1, 11.9,1,1, 11.211, 10607.071, 187.089, 52553.964 21/05/12,16:49:00,13,11,1, 11.9,1,1, 11.211, 10607.067, 187.084, 52553.926 21/05/12,16:49:00,14,11,1, 11.9,1,1, 11.211, 10607.082, 187.093, 52553.952 21/05/12,16:49:00,15,11,1, 11.9,1,1, 11.211, 10607.065, 187.079, 52553.924 21/05/12,16:49:00,16,11,1, 11.9,1,1, 11.211, 10607.077, 187.117, 52553.935 21/05/12,16:49:00,17,11,1, 11.9,1,1, 11.211, 10607.083, 187.098, 52553.946 21/05/12,16:49:00,18,11,1, 11.9,1,1, 11.211, 10607.091, 187.121, 52553.932 21/05/12,16:49:00,19,11,1, 11.9,1,1, 11.211, 10607.077, 187.109, 52553.922 21/05/12,16:49:01,00,11,1, 11.8,1,1, 11.212, 10607.077, 187.109, 52553.922 21/05/12,16:49:01,01,11,1, 11.8,1,1, 11.212, 10607.092, 187.139, 52553.946 21/05/12,16:49:01,02,11,1, 11.8,1,1, 11.212, 10607.085, 187.140, 52553.966 21/05/12,16:49:01,03,11,1, 11.8,1,1, 11.212, 10607.098, 187.144, 52553.965 21/05/12,16:49:01,04,11,1, 11.8,1,1, 11.212, 10607.085, 187.149, 52553.938 21/05/12,16:49:01,05,11,1, 11.8,1,1, 11.212, 10607.085, 187.141, 52553.928 21/05/12,16:49:01,06,11,1, 11.8,1,1, 11.212, 10607.078, 187.146, 52553.906 21/05/12,16:49:01,07,11,1, 11.8,1,1, 11.212, 10607.093, 187.141, 52553.946 21/05/12,16:49:01,08,11,1, 11.8,1,1, 11.212, 10607.104, 187.163, 52553.946 21/05/12,16:49:01,09,11,1, 11.8,1,1, 11.212, 10607.131, 187.181, 52553.924 21/05/12,16:49:01,10,11,1, 11.8,1,1, 11.212, 10607.097, 187.164, 52553.951 21/05/12,16:49:01,11,11,1, 11.8,1,1, 11.212, 10607.113, 187.194, 52553.934 21/05/12,16:49:01,12,11,1, 11.8,1,1, 11.212, 10607.101, 187.166, 52553.927 21/05/12,16:49:01,13,11,1, 11.8,1,1, 11.212, 10607.130, 187.162, 52553.964 21/05/12,16:49:01,14,11,1, 11.8,1,1, 11.212, 10607.107, 187.188, 52553.889 21/05/12,16:49:01,15,11,1, 11.8,1,1, 11.212, 10607.126, 187.168, 52553.952 21/05/12,16:49:01,16,11,1, 11.8,1,1, 11.212, 10607.112, 187.165, 52553.955 21/05/12,16:49:01,17,11,1, 11.8,1,1, 11.212, 10607.134, 187.183, 52553.924 21/05/12,16:49:01,18,11,1, 11.8,1,1, 11.212, 10607.139, 187.202, 52553.843 21/05/12,16:49:01,19,11,1, 11.8,1,1, 11.212, 10607.163, 187.211, 52553.957 21/05/12,16:49:02,00,11,1, 11.8,1,1, 11.210, 10607.160, 187.211, 52553.957 21/05/12,16:49:02,01,11,1, 11.8,1,1, 11.210, 10607.161, 187.214, 52553.939 21/05/12,16:49:02,02,11,1, 11.8,1,1, 11.210, 10607.134, 187.217, 52553.934 21/05/12,16:49:02,03,11,1, 11.8,1,1, 11.210, 10607.139, 187.193, 52553.897 21/05/12,16:49:02,04,11,1, 11.8,1,1, 11.210, 10607.132, 187.193, 52553.917 21/05/12,16:49:02,05,11,1, 11.8,1,1, 11.210, 10607.127, 187.210, 52553.898 21/05/12,16:49:02,06,11,1, 11.8,1,1, 11.210, 10607.132, 187.210, 52553.921 21/05/12,16:49:02,07,11,1, 11.8,1,1, 11.210, 10607.161, 187.219, 52553.788 21/05/12,16:49:02,08,11,1, 11.8,1,1, 11.210, 10607.148, 187.245, 52554.002 21/05/12,16:49:02,09,11,1, 11.8,1,1, 11.210, 10607.172, 187.290, 52554.014 21/05/12,16:49:02,10,11,1, 11.8,1,1, 11.210, 10607.164, 187.265, 52553.942 21/05/12,16:49:02,11,11,1, 11.8,1,1, 11.210, 10607.147, 187.269, 52553.964 21/05/12,16:49:02,12,11,1, 11.8,1,1, 11.210, 10607.161, 187.257, 52553.945 21/05/12,16:49:02,13,11,1, 11.8,1,1, 11.210, 10607.177, 187.247, 52553.928 21/05/12,16:49:02,14,11,1, 11.8,1,1, 11.210, 10607.172, 187.255, 52553.960 21/05/12,16:49:02,15,11,1, 11.8,1,1, 11.210, 10607.159, 187.269, 52553.969 21/05/12,16:49:02,16,11,1, 11.8,1,1, 11.210, 10607.175, 187.226, 52553.912 21/05/12,16:49:02,17,11,1, 11.8,1,1, 11.210, 10607.164, 187.257, 52553.902 21/05/12,16:49:02,18,11,1, 11.8,1,1, 11.210, 10607.195, 187.278, 52553.929 21/05/12,16:49:02,19,11,1, 11.8,1,1, 11.210, 10607.174, 187.264, 52553.932 21/05/12,16:49:03,00,11,1, 11.8,1,1, 11.212, 10607.169, 187.264, 52553.932 21/05/12,16:49:03,01,11,1, 11.8,1,1, 11.212, 10607.187, 187.302, 52553.986 21/05/12,16:49:03,02,11,1, 11.8,1,1, 11.212, 10607.194, 187.293, 52553.935 21/05/12,16:49:03,03,11,1, 11.8,1,1, 11.212, 10607.181, 187.269, 52553.948 21/05/12,16:49:03,04,11,1, 11.8,1,1, 11.212, 10607.204, 187.276, 52553.913 21/05/12,16:49:03,05,11,1, 11.8,1,1, 11.212, 10607.208, 187.281, 52553.946 21/05/12,16:49:03,06,11,1, 11.8,1,1, 11.212, 10607.210, 187.292, 52553.927 21/05/12,16:49:03,07,11,1, 11.8,1,1, 11.212, 10607.205, 187.278, 52553.925 21/05/12,16:49:03,08,11,1, 11.8,1,1, 11.212, 10607.182, 187.295, 52553.936 21/05/12,16:49:03,09,11,1, 11.8,1,1, 11.212, 10607.193, 187.304, 52553.913 21/05/12,16:49:03,10,11,1, 11.8,1,1, 11.212, 10607.198, 187.299, 52553.954 21/05/12,16:49:03,11,11,1, 11.8,1,1, 11.212, 10607.201, 187.315, 52553.913 21/05/12,16:49:03,12,11,1, 11.8,1,1, 11.212, 10607.206, 187.294, 52553.937 21/05/12,16:49:03,13,11,1, 11.8,1,1, 11.212, 10607.223, 187.293, 52553.971 21/05/12,16:49:03,14,11,1, 11.8,1,1, 11.212, 10607.231, 187.299, 52553.942 21/05/12,16:49:03,15,11,1, 11.8,1,1, 11.212, 10607.238, 187.309, 52553.945 21/05/12,16:49:03,16,11,1, 11.8,1,1, 11.212, 10607.231, 187.316, 52553.896 21/05/12,16:49:03,17,11,1, 11.8,1,1, 11.212, 10607.228, 187.309, 52553.932 21/05/12,16:49:03,18,11,1, 11.8,1,1, 11.212, 10607.256, 187.330, 52553.960 21/05/12,16:49:03,19,11,1, 11.8,1,1, 11.212, 10607.244, 187.302, 52553.930 21/05/12,16:49:04,00,11,1, 11.8,1,1, 11.209, 10607.244, 187.302, 52553.930 21/05/12,16:49:04,01,11,1, 11.8,1,1, 11.209, 10607.240, 187.343, 52553.929 21/05/12,16:49:04,02,11,1, 11.8,1,1, 11.209, 10607.248, 187.342, 52553.941 21/05/12,16:49:04,03,11,1, 11.8,1,1, 11.209, 10607.274, 187.357, 52553.957 21/05/12,16:49:04,04,11,1, 11.8,1,1, 11.209, 10607.250, 187.338, 52553.931 21/05/12,16:49:04,05,11,1, 11.8,1,1, 11.209, 10607.263, 187.341, 52553.915 21/05/12,16:49:04,06,11,1, 11.8,1,1, 11.209, 10607.267, 187.345, 52553.917 21/05/12,16:49:04,07,11,1, 11.8,1,1, 11.209, 10607.264, 187.349, 52553.938 21/05/12,16:49:04,08,11,1, 11.8,1,1, 11.209, 10607.276, 187.379, 52553.944 21/05/12,16:49:04,09,11,1, 11.8,1,1, 11.209, 10607.262, 187.376, 52553.994 21/05/12,16:49:04,10,11,1, 11.8,1,1, 11.209, 10607.283, 187.367, 52553.923 21/05/12,16:49:04,11,11,1, 11.8,1,1, 11.209, 10607.292, 187.385, 52553.977 21/05/12,16:49:04,12,11,1, 11.8,1,1, 11.209, 10607.281, 187.398, 52553.941 21/05/12,16:49:04,13,11,1, 11.8,1,1, 11.209, 10607.280, 187.399, 52553.937 21/05/12,16:49:04,14,11,1, 11.8,1,1, 11.209, 10607.321, 187.375, 52553.972 21/05/12,16:49:04,15,11,1, 11.8,1,1, 11.209, 10607.282, 187.382, 52553.957 21/05/12,16:49:04,16,11,1, 11.8,1,1, 11.209, 10607.313, 187.406, 52553.934 21/05/12,16:49:04,17,11,1, 11.8,1,1, 11.209, 10607.314, 187.396, 52553.932 21/05/12,16:49:04,18,11,1, 11.8,1,1, 11.209, 10607.326, 187.414, 52553.956 21/05/12,16:49:04,19,11,1, 11.8,1,1, 11.209, 10607.320, 187.402, 52553.921 21/05/12,16:49:05,00,11,1, 11.9,1,1, 11.209, 10607.319, 187.402, 52553.921 21/05/12,16:49:05,01,11,1, 11.9,1,1, 11.209, 10607.333, 187.429, 52553.939 21/05/12,16:49:05,02,11,1, 11.9,1,1, 11.209, 10607.350, 187.442, 52553.960 21/05/12,16:49:05,03,11,1, 11.9,1,1, 11.209, 10607.318, 187.420, 52553.950 21/05/12,16:49:05,04,11,1, 11.9,1,1, 11.209, 10607.360, 187.424, 52553.910 21/05/12,16:49:05,05,11,1, 11.9,1,1, 11.209, 10607.337, 187.425, 52553.911 21/05/12,16:49:05,06,11,1, 11.9,1,1, 11.209, 10607.330, 187.416, 52553.918 21/05/12,16:49:05,07,11,1, 11.9,1,1, 11.209, 10607.356, 187.407, 52553.926 21/05/12,16:49:05,08,11,1, 11.9,1,1, 11.209, 10607.329, 187.438, 52553.922 21/05/12,16:49:05,09,11,1, 11.9,1,1, 11.209, 10607.358, 187.450, 52553.928 21/05/12,16:49:05,10,11,1, 11.9,1,1, 11.209, 10607.358, 187.451, 52553.911 21/05/12,16:49:05,11,11,1, 11.9,1,1, 11.209, 10607.367, 187.479, 52553.916 21/05/12,16:49:05,12,11,1, 11.9,1,1, 11.209, 10607.367, 187.429, 52553.896 21/05/12,16:49:05,13,11,1, 11.9,1,1, 11.209, 10607.344, 187.451, 52553.911 21/05/12,16:49:05,14,11,1, 11.9,1,1, 11.209, 10607.350, 187.432, 52553.933 21/05/12,16:49:05,15,11,1, 11.9,1,1, 11.209, 10607.364, 187.450, 52553.916 21/05/12,16:49:05,16,11,1, 11.9,1,1, 11.209, 10607.359, 187.473, 52553.899 21/05/12,16:49:05,17,11,1, 11.9,1,1, 11.209, 10607.365, 187.445, 52553.863 21/05/12,16:49:05,18,11,1, 11.9,1,1, 11.209, 10607.357, 187.478, 52553.886 21/05/12,16:49:05,19,11,1, 11.9,1,1, 11.209, 10607.373, 187.491, 52553.905 21/05/12,16:49:06,00,11,1, 11.9,1,1, 11.212, 10607.369, 187.491, 52553.905 21/05/12,16:49:06,01,11,1, 11.9,1,1, 11.212, 10607.390, 187.473, 52553.912 21/05/12,16:49:06,02,11,1, 11.9,1,1, 11.212, 10607.382, 187.499, 52553.922 21/05/12,16:49:06,03,11,1, 11.9,1,1, 11.212, 10607.381, 187.530, 52553.906 21/05/12,16:49:06,04,11,1, 11.9,1,1, 11.212, 10607.399, 187.485, 52553.894 21/05/12,16:49:06,05,11,1, 11.9,1,1, 11.212, 10607.397, 187.519, 52553.936 21/05/12,16:49:06,06,11,1, 11.9,1,1, 11.212, 10607.400, 187.461, 52553.930 21/05/12,16:49:06,07,11,1, 11.9,1,1, 11.212, 10607.422, 187.494, 52553.914 21/05/12,16:49:06,08,11,1, 11.9,1,1, 11.212, 10607.406, 187.484, 52553.909 21/05/12,16:49:06,09,11,1, 11.9,1,1, 11.212, 10607.419, 187.523, 52553.896 21/05/12,16:49:06,10,11,1, 11.9,1,1, 11.212, 10607.451, 187.502, 52553.918 21/05/12,16:49:06,11,11,1, 11.9,1,1, 11.212, 10607.439, 187.504, 52553.883 21/05/12,16:49:06,12,11,1, 11.9,1,1, 11.212, 10607.437, 187.523, 52553.895 21/05/12,16:49:06,13,11,1, 11.9,1,1, 11.212, 10607.452, 187.507, 52553.920 21/05/12,16:49:06,14,11,1, 11.9,1,1, 11.212, 10607.435, 187.539, 52553.891 21/05/12,16:49:06,15,11,1, 11.9,1,1, 11.212, 10607.469, 187.493, 52553.881 21/05/12,16:49:06,16,11,1, 11.9,1,1, 11.212, 10607.451, 187.505, 52553.912 21/05/12,16:49:06,17,11,1, 11.9,1,1, 11.212, 10607.443, 187.516, 52553.898 21/05/12,16:49:06,18,11,1, 11.9,1,1, 11.212, 10607.435, 187.512, 52553.913 21/05/12,16:49:06,19,11,1, 11.9,1,1, 11.212, 10607.471, 187.532, 52553.928 21/05/12,16:49:07,00,11,1, 11.9,1,1, 11.210, 10607.469, 187.532, 52553.928 21/05/12,16:49:07,01,11,1, 11.9,1,1, 11.210, 10607.496, 187.545, 52553.873 21/05/12,16:49:07,02,11,1, 11.9,1,1, 11.210, 10607.459, 187.535, 52553.873 21/05/12,16:49:07,03,11,1, 11.9,1,1, 11.210, 10607.473, 187.516, 52553.924 21/05/12,16:49:07,04,11,1, 11.9,1,1, 11.210, 10607.463, 187.515, 52553.920 21/05/12,16:49:07,05,11,1, 11.9,1,1, 11.210, 10607.502, 187.510, 52553.882 21/05/12,16:49:07,06,11,1, 11.9,1,1, 11.210, 10607.482, 187.522, 52553.874 21/05/12,16:49:07,07,11,1, 11.9,1,1, 11.210, 10607.451, 187.522, 52553.903 21/05/12,16:49:07,08,11,1, 11.9,1,1, 11.210, 10607.461, 187.524, 52553.927 21/05/12,16:49:07,09,11,1, 11.9,1,1, 11.210, 10607.496, 187.541, 52553.896 21/05/12,16:49:07,10,11,1, 11.9,1,1, 11.210, 10607.479, 187.547, 52553.907 21/05/12,16:49:07,11,11,1, 11.9,1,1, 11.210, 10607.500, 187.554, 52553.927 21/05/12,16:49:07,12,11,1, 11.9,1,1, 11.210, 10607.515, 187.520, 52553.913 21/05/12,16:49:07,13,11,1, 11.9,1,1, 11.210, 10607.497, 187.556, 52553.898 21/05/12,16:49:07,14,11,1, 11.9,1,1, 11.210, 10607.508, 187.558, 52553.917 21/05/12,16:49:07,15,11,1, 11.9,1,1, 11.210, 10607.513, 187.549, 52553.908 21/05/12,16:49:07,16,11,1, 11.9,1,1, 11.210, 10607.521, 187.559, 52553.899 21/05/12,16:49:07,17,11,1, 11.9,1,1, 11.210, 10607.521, 187.539, 52553.878 21/05/12,16:49:07,18,11,1, 11.9,1,1, 11.210, 10607.505, 187.546, 52553.862 21/05/12,16:49:07,19,11,1, 11.9,1,1, 11.210, 10607.502, 187.567, 52553.885 21/05/12,16:49:08,00,11,1, 11.9,1,1, 11.206, 10607.494, 187.567, 52553.885 21/05/12,16:49:08,01,11,1, 11.9,1,1, 11.206, 10607.534, 187.561, 52553.929 21/05/12,16:49:08,02,11,1, 11.9,1,1, 11.206, 10607.533, 187.581, 52553.940 21/05/12,16:49:08,03,11,1, 11.9,1,1, 11.206, 10607.563, 187.573, 52553.897 21/05/12,16:49:08,04,11,1, 11.9,1,1, 11.206, 10607.561, 187.560, 52553.949 21/05/12,16:49:08,05,11,1, 11.9,1,1, 11.206, 10607.552, 187.572, 52553.898 21/05/12,16:49:08,06,11,1, 11.9,1,1, 11.206, 10607.557, 187.558, 52553.910 21/05/12,16:49:08,07,11,1, 11.9,1,1, 11.206, 10607.527, 187.569, 52553.872 21/05/12,16:49:08,08,11,1, 11.9,1,1, 11.206, 10607.575, 187.545, 52553.881 21/05/12,16:49:08,09,11,1, 11.9,1,1, 11.206, 10607.558, 187.571, 52553.900 21/05/12,16:49:08,10,11,1, 11.9,1,1, 11.206, 10607.579, 187.596, 52553.935 21/05/12,16:49:08,11,11,1, 11.9,1,1, 11.206, 10607.583, 187.571, 52553.938 21/05/12,16:49:08,12,11,1, 11.9,1,1, 11.206, 10607.574, 187.566, 52553.905 21/05/12,16:49:08,13,11,1, 11.9,1,1, 11.206, 10607.598, 187.578, 52553.904 21/05/12,16:49:08,14,11,1, 11.9,1,1, 11.206, 10607.578, 187.591, 52553.922 21/05/12,16:49:08,15,11,1, 11.9,1,1, 11.206, 10607.602, 187.603, 52553.891 21/05/12,16:49:08,16,11,1, 11.9,1,1, 11.206, 10607.582, 187.587, 52553.884 21/05/12,16:49:08,17,11,1, 11.9,1,1, 11.206, 10607.584, 187.566, 52553.891 21/05/12,16:49:08,18,11,1, 11.9,1,1, 11.206, 10607.579, 187.592, 52553.843 21/05/12,16:49:08,19,11,1, 11.9,1,1, 11.206, 10607.573, 187.582, 52553.896 21/05/12,16:49:09,00,11,1, 11.9,1,1, 11.208, 10607.569, 187.582, 52553.896 21/05/12,16:49:09,01,11,1, 11.9,1,1, 11.208, 10607.593, 187.628, 52553.886 21/05/12,16:49:09,02,11,1, 11.9,1,1, 11.208, 10607.610, 187.602, 52553.932 21/05/12,16:49:09,03,11,1, 11.9,1,1, 11.208, 10607.590, 187.608, 52553.916 21/05/12,16:49:09,04,11,1, 11.9,1,1, 11.208, 10607.599, 187.618, 52553.921 21/05/12,16:49:09,05,11,1, 11.9,1,1, 11.208, 10607.608, 187.615, 52553.856 21/05/12,16:49:09,06,11,1, 11.9,1,1, 11.208, 10607.615, 187.597, 52553.874 21/05/12,16:49:09,07,11,1, 11.9,1,1, 11.208, 10607.636, 187.576, 52553.898 21/05/12,16:49:09,08,11,1, 11.9,1,1, 11.208, 10607.609, 187.606, 52553.848 21/05/12,16:49:09,09,11,1, 11.9,1,1, 11.208, 10607.625, 187.604, 52553.887 21/05/12,16:49:09,10,11,1, 11.9,1,1, 11.208, 10607.611, 187.607, 52553.867 21/05/12,16:49:09,11,11,1, 11.9,1,1, 11.208, 10607.622, 187.602, 52553.893 21/05/12,16:49:09,12,11,1, 11.9,1,1, 11.208, 10607.613, 187.609, 52553.917 21/05/12,16:49:09,13,11,1, 11.9,1,1, 11.208, 10607.662, 187.637, 52553.882 21/05/12,16:49:09,14,11,1, 11.9,1,1, 11.208, 10607.649, 187.625, 52553.880 21/05/12,16:49:09,15,11,1, 11.9,1,1, 11.208, 10607.617, 187.644, 52553.842 21/05/12,16:49:09,16,11,1, 11.9,1,1, 11.208, 10607.640, 187.605, 52553.843 21/05/12,16:49:09,17,11,1, 11.9,1,1, 11.208, 10607.643, 187.624, 52553.881 21/05/12,16:49:09,18,11,1, 11.9,1,1, 11.208, 10607.647, 187.617, 52553.872 21/05/12,16:49:09,19,11,1, 11.9,1,1, 11.208, 10607.656, 187.607, 52553.841 21/05/12,16:49:10,00,11,1, 11.9,1,1, 11.209, 10607.653, 187.607, 52553.841 21/05/12,16:49:10,01,11,1, 11.9,1,1, 11.209, 10607.661, 187.608, 52553.857 21/05/12,16:49:10,02,11,1, 11.9,1,1, 11.209, 10607.691, 187.639, 52553.879 21/05/12,16:49:10,03,11,1, 11.9,1,1, 11.209, 10607.663, 187.626, 52553.839 21/05/12,16:49:10,04,11,1, 11.9,1,1, 11.209, 10607.663, 187.622, 52553.906 21/05/12,16:49:10,05,11,1, 11.9,1,1, 11.209, 10607.659, 187.617, 52553.880 21/05/12,16:49:10,06,11,1, 11.9,1,1, 11.209, 10607.689, 187.628, 52553.864 21/05/12,16:49:10,07,11,1, 11.9,1,1, 11.209, 10607.708, 187.612, 52553.868 21/05/12,16:49:10,08,11,1, 11.9,1,1, 11.209, 10607.692, 187.631, 52553.890 21/05/12,16:49:10,09,11,1, 11.9,1,1, 11.209, 10607.686, 187.643, 52553.878 21/05/12,16:49:10,10,11,1, 11.9,1,1, 11.209, 10607.691, 187.610, 52553.928 21/05/12,16:49:10,11,11,1, 11.9,1,1, 11.209, 10607.680, 187.636, 52553.913 21/05/12,16:49:10,12,11,1, 11.9,1,1, 11.209, 10607.716, 187.645, 52553.894 21/05/12,16:49:10,13,11,1, 11.9,1,1, 11.209, 10607.724, 187.634, 52553.892 21/05/12,16:49:10,14,11,1, 11.9,1,1, 11.209, 10607.713, 187.619, 52553.884 21/05/12,16:49:10,15,11,1, 11.9,1,1, 11.209, 10607.709, 187.622, 52553.919 21/05/12,16:49:10,16,11,1, 11.9,1,1, 11.209, 10607.709, 187.655, 52553.871 21/05/12,16:49:10,17,11,1, 11.9,1,1, 11.209, 10607.740, 187.632, 52553.852 21/05/12,16:49:10,18,11,1, 11.9,1,1, 11.209, 10607.715, 187.637, 52553.897 21/05/12,16:49:10,19,11,1, 11.9,1,1, 11.209, 10607.725, 187.649, 52553.917 21/05/12,16:49:11,00,11,1, 11.8,1,1, 11.210, 10607.719, 187.649, 52553.917 21/05/12,16:49:11,01,11,1, 11.8,1,1, 11.210, 10607.771, 187.642, 52553.892 21/05/12,16:49:11,02,11,1, 11.8,1,1, 11.210, 10607.725, 187.649, 52554.044 21/05/12,16:49:11,03,11,1, 11.8,1,1, 11.210, 10607.743, 187.628, 52553.829 21/05/12,16:49:11,04,11,1, 11.8,1,1, 11.210, 10607.761, 187.654, 52553.844 21/05/12,16:49:11,05,11,1, 11.8,1,1, 11.210, 10607.727, 187.654, 52553.944 21/05/12,16:49:11,06,11,1, 11.8,1,1, 11.210, 10607.786, 187.643, 52554.040 21/05/12,16:49:11,07,11,1, 11.8,1,1, 11.210, 10607.764, 187.646, 52553.866 21/05/12,16:49:11,08,11,1, 11.8,1,1, 11.210, 10607.758, 187.653, 52553.860 21/05/12,16:49:11,09,11,1, 11.8,1,1, 11.210, 10607.761, 187.654, 52553.893 21/05/12,16:49:11,10,11,1, 11.8,1,1, 11.210, 10607.775, 187.651, 52553.859 21/05/12,16:49:11,11,11,1, 11.8,1,1, 11.210, 10607.791, 187.656, 52553.855 21/05/12,16:49:11,12,11,1, 11.8,1,1, 11.210, 10607.789, 187.645, 52553.846 21/05/12,16:49:11,13,11,1, 11.8,1,1, 11.210, 10607.808, 187.668, 52553.880 21/05/12,16:49:11,14,11,1, 11.8,1,1, 11.210, 10607.812, 187.678, 52553.867 21/05/12,16:49:11,15,11,1, 11.8,1,1, 11.210, 10607.823, 187.663, 52553.909 21/05/12,16:49:11,16,11,1, 11.8,1,1, 11.210, 10607.823, 187.668, 52553.905 21/05/12,16:49:11,17,11,1, 11.8,1,1, 11.210, 10607.800, 187.648, 52553.844 21/05/12,16:49:11,18,11,1, 11.8,1,1, 11.210, 10607.804, 187.664, 52553.881 21/05/12,16:49:11,19,11,1, 11.8,1,1, 11.210, 10607.802, 187.673, 52553.917 21/05/12,16:49:12,00,11,1, 11.8,1,1, 11.208, 10607.795, 187.673, 52553.917 21/05/12,16:49:12,01,11,1, 11.8,1,1, 11.208, 10607.815, 187.638, 52553.883 21/05/12,16:49:12,02,11,1, 11.8,1,1, 11.208, 10607.832, 187.650, 52553.885 21/05/12,16:49:12,03,11,1, 11.8,1,1, 11.208, 10607.842, 187.664, 52553.878 21/05/12,16:49:12,04,11,1, 11.8,1,1, 11.208, 10607.834, 187.656, 52553.875 21/05/12,16:49:12,05,11,1, 11.8,1,1, 11.208, 10607.857, 187.652, 52553.879 21/05/12,16:49:12,06,11,1, 11.8,1,1, 11.208, 10607.858, 187.682, 52553.871 21/05/12,16:49:12,07,11,1, 11.8,1,1, 11.208, 10607.879, 187.690, 52553.886 21/05/12,16:49:12,08,11,1, 11.8,1,1, 11.208, 10607.856, 187.665, 52553.845 21/05/12,16:49:12,09,11,1, 11.8,1,1, 11.208, 10607.869, 187.659, 52553.885 21/05/12,16:49:12,10,11,1, 11.8,1,1, 11.208, 10607.853, 187.666, 52553.908 21/05/12,16:49:12,11,11,1, 11.8,1,1, 11.208, 10607.861, 187.681, 52553.869 21/05/12,16:49:12,12,11,1, 11.8,1,1, 11.208, 10607.856, 187.671, 52553.867 21/05/12,16:49:12,13,11,1, 11.8,1,1, 11.208, 10607.849, 187.695, 52553.868 21/05/12,16:49:12,14,11,1, 11.8,1,1, 11.208, 10607.854, 187.654, 52553.841 21/05/12,16:49:12,15,11,1, 11.8,1,1, 11.208, 10607.876, 187.669, 52553.828 21/05/12,16:49:12,16,11,1, 11.8,1,1, 11.208, 10607.882, 187.645, 52553.826 21/05/12,16:49:12,17,11,1, 11.8,1,1, 11.208, 10607.878, 187.673, 52553.827 21/05/12,16:49:12,18,11,1, 11.8,1,1, 11.208, 10607.878, 187.667, 52553.856 21/05/12,16:49:12,19,11,1, 11.8,1,1, 11.208, 10607.893, 187.672, 52553.911 21/05/12,16:49:13,00,09,1, 11.9,1,1, 11.207, 10607.886, 187.672, 52553.911 21/05/12,16:49:13,01,09,1, 11.9,1,1, 11.207, 10607.913, 187.665, 52553.864 21/05/12,16:49:13,02,09,1, 11.9,1,1, 11.207, 10607.878, 187.650, 52553.886 21/05/12,16:49:13,03,09,1, 11.9,1,1, 11.207, 10607.891, 187.677, 52553.901 21/05/12,16:49:13,04,09,1, 11.9,1,1, 11.207, 10607.894, 187.660, 52553.892 21/05/12,16:49:13,05,09,1, 11.9,1,1, 11.207, 10607.906, 187.673, 52553.918 21/05/12,16:49:13,06,09,1, 11.9,1,1, 11.207, 10607.893, 187.660, 52553.902 21/05/12,16:49:13,07,09,1, 11.9,1,1, 11.207, 10607.903, 187.674, 52553.863 21/05/12,16:49:13,08,09,1, 11.9,1,1, 11.207, 10607.928, 187.673, 52553.870 21/05/12,16:49:13,09,09,1, 11.9,1,1, 11.207, 10607.890, 187.686, 52553.882 21/05/12,16:49:13,10,09,1, 11.9,1,1, 11.207, 10607.904, 187.689, 52553.861 21/05/12,16:49:13,11,09,1, 11.9,1,1, 11.207, 10607.929, 187.674, 52553.866 21/05/12,16:49:13,12,09,1, 11.9,1,1, 11.207, 10607.918, 187.667, 52553.873 21/05/12,16:49:13,13,09,1, 11.9,1,1, 11.207, 10607.973, 187.665, 52553.612 21/05/12,16:49:13,14,09,1, 11.9,1,1, 11.207, 10607.965, 187.659, 52553.779 21/05/12,16:49:13,15,09,1, 11.9,1,1, 11.207, 10607.952, 187.677, 52553.851 21/05/12,16:49:13,16,09,1, 11.9,1,1, 11.207, 10607.957, 187.666, 52553.825 21/05/12,16:49:13,17,09,1, 11.9,1,1, 11.207, 10607.935, 187.704, 52553.859 21/05/12,16:49:13,18,09,1, 11.9,1,1, 11.207, 10607.933, 187.663, 52553.899 21/05/12,16:49:13,19,09,1, 11.9,1,1, 11.207, 10607.936, 187.702, 52553.849 21/05/12,16:49:14,00,10,1, 11.9,1,1, 11.209, 10607.936, 187.702, 52553.849 21/05/12,16:49:14,01,10,1, 11.9,1,1, 11.209, 10607.935, 187.720, 52553.901 21/05/12,16:49:14,02,10,1, 11.9,1,1, 11.209, 10607.944, 187.692, 52553.894 21/05/12,16:49:14,03,10,1, 11.9,1,1, 11.209, 10607.971, 187.698, 52553.889 21/05/12,16:49:14,04,10,1, 11.9,1,1, 11.209, 10607.938, 187.685, 52553.853 21/05/12,16:49:14,05,10,1, 11.9,1,1, 11.209, 10607.957, 187.685, 52553.858 21/05/12,16:49:14,06,10,1, 11.9,1,1, 11.209, 10607.966, 187.685, 52553.882 21/05/12,16:49:14,07,10,1, 11.9,1,1, 11.209, 10607.969, 187.684, 52553.863 21/05/12,16:49:14,08,10,1, 11.9,1,1, 11.209, 10607.962, 187.704, 52553.895 21/05/12,16:49:14,09,10,1, 11.9,1,1, 11.209, 10607.955, 187.701, 52553.905 21/05/12,16:49:14,10,10,1, 11.9,1,1, 11.209, 10607.960, 187.707, 52553.865 21/05/12,16:49:14,11,10,1, 11.9,1,1, 11.209, 10607.966, 187.693, 52553.923 21/05/12,16:49:14,12,10,1, 11.9,1,1, 11.209, 10607.968, 187.702, 52553.873 21/05/12,16:49:14,13,10,1, 11.9,1,1, 11.209, 10607.991, 187.714, 52553.868 21/05/12,16:49:14,14,10,1, 11.9,1,1, 11.209, 10608.000, 187.706, 52553.870 21/05/12,16:49:14,15,10,1, 11.9,1,1, 11.209, 10608.013, 187.693, 52553.868 21/05/12,16:49:14,16,10,1, 11.9,1,1, 11.209, 10608.004, 187.715, 52553.917 21/05/12,16:49:14,17,10,1, 11.9,1,1, 11.209, 10608.003, 187.717, 52553.865 21/05/12,16:49:14,18,10,1, 11.9,1,1, 11.209, 10607.999, 187.730, 52553.893 21/05/12,16:49:14,19,10,1, 11.9,1,1, 11.209, 10608.004, 187.727, 52553.878 21/05/12,16:49:15,00,10,1, 11.8,1,1, 11.209, 10608.003, 187.727, 52553.878 21/05/12,16:49:15,01,10,1, 11.8,1,1, 11.209, 10608.012, 187.722, 52553.864 21/05/12,16:49:15,02,10,1, 11.8,1,1, 11.209, 10608.012, 187.699, 52553.847 21/05/12,16:49:15,03,10,1, 11.8,1,1, 11.209, 10608.003, 187.698, 52553.881 21/05/12,16:49:15,04,10,1, 11.8,1,1, 11.209, 10608.016, 187.689, 52553.837 21/05/12,16:49:15,05,10,1, 11.8,1,1, 11.209, 10608.003, 187.706, 52553.818 21/05/12,16:49:15,06,10,1, 11.8,1,1, 11.209, 10607.985, 187.712, 52553.836 21/05/12,16:49:15,07,10,1, 11.8,1,1, 11.209, 10608.037, 187.713, 52553.842 21/05/12,16:49:15,08,10,1, 11.8,1,1, 11.209, 10608.013, 187.705, 52553.858 21/05/12,16:49:15,09,10,1, 11.8,1,1, 11.209, 10608.055, 187.743, 52553.883 21/05/12,16:49:15,10,10,1, 11.8,1,1, 11.209, 10608.008, 187.733, 52553.845 21/05/12,16:49:15,11,10,1, 11.8,1,1, 11.209, 10608.043, 187.752, 52553.842 21/05/12,16:49:15,12,10,1, 11.8,1,1, 11.209, 10608.029, 187.708, 52553.846 21/05/12,16:49:15,13,10,1, 11.8,1,1, 11.209, 10608.048, 187.711, 52553.860 21/05/12,16:49:15,14,10,1, 11.8,1,1, 11.209, 10608.020, 187.694, 52553.827 21/05/12,16:49:15,15,10,1, 11.8,1,1, 11.209, 10608.028, 187.690, 52553.793 21/05/12,16:49:15,16,10,1, 11.8,1,1, 11.209, 10608.041, 187.704, 52553.825 21/05/12,16:49:15,17,10,1, 11.8,1,1, 11.209, 10608.047, 187.712, 52553.858 21/05/12,16:49:15,18,10,1, 11.8,1,1, 11.209, 10608.034, 187.717, 52553.874 21/05/12,16:49:15,19,10,1, 11.8,1,1, 11.209, 10608.072, 187.740, 52553.817 21/05/12,16:49:16,00,10,1, 11.8,1,1, 11.211, 10608.070, 187.740, 52553.817 21/05/12,16:49:16,01,10,1, 11.8,1,1, 11.211, 10608.063, 187.701, 52553.865 21/05/12,16:49:16,02,10,1, 11.8,1,1, 11.211, 10608.055, 187.722, 52553.855 21/05/12,16:49:16,03,10,1, 11.8,1,1, 11.211, 10608.051, 187.713, 52553.826 21/05/12,16:49:16,04,10,1, 11.8,1,1, 11.211, 10608.044, 187.707, 52553.800 21/05/12,16:49:16,05,10,1, 11.8,1,1, 11.211, 10608.051, 187.707, 52553.817 21/05/12,16:49:16,06,10,1, 11.8,1,1, 11.211, 10608.055, 187.689, 52553.818 21/05/12,16:49:16,07,10,1, 11.8,1,1, 11.211, 10608.044, 187.730, 52553.816 21/05/12,16:49:16,08,10,1, 11.8,1,1, 11.211, 10608.068, 187.730, 52553.882 21/05/12,16:49:16,09,10,1, 11.8,1,1, 11.211, 10608.054, 187.717, 52553.818 21/05/12,16:49:16,10,10,1, 11.8,1,1, 11.211, 10608.054, 187.730, 52553.831 21/05/12,16:49:16,11,10,1, 11.8,1,1, 11.211, 10608.090, 187.712, 52553.832 21/05/12,16:49:16,12,10,1, 11.8,1,1, 11.211, 10608.064, 187.693, 52553.801 21/05/12,16:49:16,13,10,1, 11.8,1,1, 11.211, 10608.090, 187.714, 52553.833 21/05/12,16:49:16,14,10,1, 11.8,1,1, 11.211, 10608.097, 187.711, 52553.834 21/05/12,16:49:16,15,10,1, 11.8,1,1, 11.211, 10608.082, 187.728, 52553.823 21/05/12,16:49:16,16,10,1, 11.8,1,1, 11.211, 10608.074, 187.695, 52553.824 21/05/12,16:49:16,17,10,1, 11.8,1,1, 11.211, 10608.106, 187.723, 52553.823 21/05/12,16:49:16,18,10,1, 11.8,1,1, 11.211, 10608.117, 187.704, 52553.853 21/05/12,16:49:16,19,10,1, 11.8,1,1, 11.211, 10608.114, 187.702, 52553.863 21/05/12,16:49:17,00,10,1, 11.9,1,1, 11.209, 10608.112, 187.702, 52553.863 21/05/12,16:49:17,01,10,1, 11.9,1,1, 11.209, 10608.107, 187.725, 52553.829 21/05/12,16:49:17,02,10,1, 11.9,1,1, 11.209, 10608.123, 187.698, 52553.836 21/05/12,16:49:17,03,10,1, 11.9,1,1, 11.209, 10608.105, 187.686, 52553.809 21/05/12,16:49:17,04,10,1, 11.9,1,1, 11.209, 10608.116, 187.687, 52553.823 21/05/12,16:49:17,05,10,1, 11.9,1,1, 11.209, 10608.097, 187.713, 52553.843 21/05/12,16:49:17,06,10,1, 11.9,1,1, 11.209, 10608.102, 187.710, 52553.819 21/05/12,16:49:17,07,10,1, 11.9,1,1, 11.209, 10608.121, 187.696, 52553.809 21/05/12,16:49:17,08,10,1, 11.9,1,1, 11.209, 10608.108, 187.708, 52553.804 21/05/12,16:49:17,09,10,1, 11.9,1,1, 11.209, 10608.114, 187.682, 52553.847 21/05/12,16:49:17,10,10,1, 11.9,1,1, 11.209, 10608.120, 187.703, 52553.839 21/05/12,16:49:17,11,10,1, 11.9,1,1, 11.209, 10608.146, 187.666, 52553.816 21/05/12,16:49:17,12,10,1, 11.9,1,1, 11.209, 10608.145, 187.683, 52553.827 21/05/12,16:49:17,13,10,1, 11.9,1,1, 11.209, 10608.113, 187.666, 52553.790 21/05/12,16:49:17,14,10,1, 11.9,1,1, 11.209, 10608.140, 187.701, 52553.830 21/05/12,16:49:17,15,10,1, 11.9,1,1, 11.209, 10608.139, 187.696, 52553.823 21/05/12,16:49:17,16,10,1, 11.9,1,1, 11.209, 10608.144, 187.683, 52553.810 21/05/12,16:49:17,17,10,1, 11.9,1,1, 11.209, 10608.136, 187.686, 52553.783 21/05/12,16:49:17,18,10,1, 11.9,1,1, 11.209, 10608.135, 187.688, 52553.779 21/05/12,16:49:17,19,10,1, 11.9,1,1, 11.209, 10608.176, 187.681, 52553.643 21/05/12,16:49:18,00,09,1, 11.9,1,1, 11.209, 10608.170, 187.681, 52553.643 21/05/12,16:49:18,01,09,1, 11.9,1,1, 11.209, 10608.161, 187.695, 52553.781 21/05/12,16:49:18,02,09,1, 11.9,1,1, 11.209, 10608.162, 187.656, 52553.775 21/05/12,16:49:18,03,09,1, 11.9,1,1, 11.209, 10608.190, 187.660, 52553.784 21/05/12,16:49:18,04,09,1, 11.9,1,1, 11.209, 10608.166, 187.670, 52553.764 21/05/12,16:49:18,05,09,1, 11.9,1,1, 11.209, 10608.148, 187.658, 52553.785 21/05/12,16:49:18,06,09,1, 11.9,1,1, 11.209, 10608.185, 187.662, 52553.805 21/05/12,16:49:18,07,09,1, 11.9,1,1, 11.209, 10608.175, 187.662, 52553.776 21/05/12,16:49:18,08,09,1, 11.9,1,1, 11.209, 10608.181, 187.641, 52553.776 21/05/12,16:49:18,09,09,1, 11.9,1,1, 11.209, 10608.173, 187.674, 52553.836 21/05/12,16:49:18,10,09,1, 11.9,1,1, 11.209, 10608.196, 187.648, 52553.801 21/05/12,16:49:18,11,09,1, 11.9,1,1, 11.209, 10608.208, 187.658, 52553.749 21/05/12,16:49:18,12,09,1, 11.9,1,1, 11.209, 10608.187, 187.640, 52553.760 21/05/12,16:49:18,13,09,1, 11.9,1,1, 11.209, 10608.168, 187.633, 52553.743 21/05/12,16:49:18,14,09,1, 11.9,1,1, 11.209, 10608.174, 187.653, 52553.732 21/05/12,16:49:18,15,09,1, 11.9,1,1, 11.209, 10608.185, 187.636, 52553.751 21/05/12,16:49:18,16,09,1, 11.9,1,1, 11.209, 10608.181, 187.651, 52553.732 21/05/12,16:49:18,17,09,1, 11.9,1,1, 11.209, 10608.197, 187.628, 52553.776 21/05/12,16:49:18,18,09,1, 11.9,1,1, 11.209, 10608.199, 187.629, 52553.791 21/05/12,16:49:18,19,09,1, 11.9,1,1, 11.209, 10608.222, 187.643, 52553.789 21/05/12,16:49:19,00,09,1, 11.9,1,1, 11.205, 10608.220, 187.643, 52553.789 21/05/12,16:49:19,01,09,1, 11.9,1,1, 11.205, 10608.224, 187.645, 52553.716 21/05/12,16:49:19,02,09,1, 11.9,1,1, 11.205, 10608.233, 187.605, 52553.710 21/05/12,16:49:19,03,09,1, 11.9,1,1, 11.205, 10608.206, 187.616, 52553.711 21/05/12,16:49:19,04,09,1, 11.9,1,1, 11.205, 10608.197, 187.604, 52553.765 21/05/12,16:49:19,05,09,1, 11.9,1,1, 11.205, 10608.225, 187.616, 52553.730 21/05/12,16:49:19,06,09,1, 11.9,1,1, 11.205, 10608.217, 187.605, 52553.722 21/05/12,16:49:19,07,09,1, 11.9,1,1, 11.205, 10608.234, 187.606, 52553.702 21/05/12,16:49:19,08,09,1, 11.9,1,1, 11.205, 10608.234, 187.613, 52553.740 21/05/12,16:49:19,09,09,1, 11.9,1,1, 11.205, 10608.236, 187.610, 52553.734 21/05/12,16:49:19,10,09,1, 11.9,1,1, 11.205, 10608.232, 187.610, 52553.743 21/05/12,16:49:19,11,09,1, 11.9,1,1, 11.205, 10608.241, 187.588, 52553.744 21/05/12,16:49:19,12,09,1, 11.9,1,1, 11.205, 10608.225, 187.583, 52553.729 21/05/12,16:49:19,13,09,1, 11.9,1,1, 11.205, 10608.251, 187.567, 52553.683 21/05/12,16:49:19,14,09,1, 11.9,1,1, 11.205, 10608.233, 187.605, 52553.702 21/05/12,16:49:19,15,09,1, 11.9,1,1, 11.205, 10608.246, 187.565, 52553.717 21/05/12,16:49:19,16,09,1, 11.9,1,1, 11.205, 10608.237, 187.586, 52553.772 21/05/12,16:49:19,17,09,1, 11.9,1,1, 11.205, 10608.268, 187.593, 52553.724 21/05/12,16:49:19,18,09,1, 11.9,1,1, 11.205, 10608.279, 187.585, 52553.720 21/05/12,16:49:19,19,09,1, 11.9,1,1, 11.205, 10608.262, 187.591, 52553.760 21/05/12,16:49:20,00,11,1, 11.8,1,1, 11.211, 10608.262, 187.591, 52553.760 21/05/12,16:49:20,01,11,1, 11.8,1,1, 11.211, 10608.264, 187.576, 52553.705 21/05/12,16:49:20,02,11,1, 11.8,1,1, 11.211, 10608.265, 187.566, 52553.701 21/05/12,16:49:20,03,11,1, 11.8,1,1, 11.211, 10608.265, 187.551, 52553.734 21/05/12,16:49:20,04,11,1, 11.8,1,1, 11.211, 10608.285, 187.557, 52553.729 21/05/12,16:49:20,05,11,1, 11.8,1,1, 11.211, 10608.285, 187.566, 52553.739 21/05/12,16:49:20,06,11,1, 11.8,1,1, 11.211, 10608.275, 187.534, 52553.709 21/05/12,16:49:20,07,11,1, 11.8,1,1, 11.211, 10608.280, 187.521, 52553.689 21/05/12,16:49:20,08,11,1, 11.8,1,1, 11.211, 10608.278, 187.560, 52553.685 21/05/12,16:49:20,09,11,1, 11.8,1,1, 11.211, 10608.288, 187.565, 52553.701 21/05/12,16:49:20,10,11,1, 11.8,1,1, 11.211, 10608.279, 187.532, 52553.743 21/05/12,16:49:20,11,11,1, 11.8,1,1, 11.211, 10608.294, 187.526, 52553.712 21/05/12,16:49:20,12,11,1, 11.8,1,1, 11.211, 10608.333, 187.553, 52553.729 21/05/12,16:49:20,13,11,1, 11.8,1,1, 11.211, 10608.300, 187.553, 52553.725 21/05/12,16:49:20,14,11,1, 11.8,1,1, 11.211, 10608.309, 187.545, 52553.718 21/05/12,16:49:20,15,11,1, 11.8,1,1, 11.211, 10608.305, 187.541, 52553.693 21/05/12,16:49:20,16,11,1, 11.8,1,1, 11.211, 10608.324, 187.526, 52553.719 21/05/12,16:49:20,17,11,1, 11.8,1,1, 11.211, 10608.312, 187.525, 52553.725 21/05/12,16:49:20,18,11,1, 11.8,1,1, 11.211, 10608.309, 187.523, 52553.710 21/05/12,16:49:20,19,11,1, 11.8,1,1, 11.211, 10608.330, 187.529, 52553.728 21/05/12,16:49:21,00,10,1, 11.9,1,1, 11.208, 10608.329, 187.529, 52553.728 21/05/12,16:49:21,01,10,1, 11.9,1,1, 11.208, 10608.341, 187.522, 52553.753 21/05/12,16:49:21,02,10,1, 11.9,1,1, 11.208, 10608.324, 187.490, 52553.716 21/05/12,16:49:21,03,10,1, 11.9,1,1, 11.208, 10608.320, 187.488, 52553.708 21/05/12,16:49:21,04,10,1, 11.9,1,1, 11.208, 10608.327, 187.489, 52553.700 21/05/12,16:49:21,05,10,1, 11.9,1,1, 11.208, 10608.329, 187.483, 52553.705 21/05/12,16:49:21,06,10,1, 11.9,1,1, 11.208, 10608.343, 187.494, 52553.670 21/05/12,16:49:21,07,10,1, 11.9,1,1, 11.208, 10608.360, 187.503, 52553.696 21/05/12,16:49:21,08,10,1, 11.9,1,1, 11.208, 10608.359, 187.483, 52553.691 21/05/12,16:49:21,09,10,1, 11.9,1,1, 11.208, 10608.378, 187.511, 52553.726 21/05/12,16:49:21,10,10,1, 11.9,1,1, 11.208, 10608.351, 187.514, 52553.686 21/05/12,16:49:21,11,10,1, 11.9,1,1, 11.208, 10608.361, 187.490, 52553.739 21/05/12,16:49:21,12,10,1, 11.9,1,1, 11.208, 10608.339, 187.476, 52553.709 21/05/12,16:49:21,13,10,1, 11.9,1,1, 11.208, 10608.351, 187.453, 52553.688 21/05/12,16:49:21,14,10,1, 11.9,1,1, 11.208, 10608.368, 187.462, 52553.679 21/05/12,16:49:21,15,10,1, 11.9,1,1, 11.208, 10608.359, 187.448, 52553.728 21/05/12,16:49:21,16,10,1, 11.9,1,1, 11.208, 10608.384, 187.453, 52553.670 21/05/12,16:49:21,17,10,1, 11.9,1,1, 11.208, 10608.380, 187.461, 52553.682 21/05/12,16:49:21,18,10,1, 11.9,1,1, 11.208, 10608.371, 187.450, 52553.711 21/05/12,16:49:21,19,10,1, 11.9,1,1, 11.208, 10608.371, 187.465, 52553.658 21/05/12,16:49:22,00,10,1, 11.8,1,1, 11.208, 10608.370, 187.465, 52553.658 21/05/12,16:49:22,01,10,1, 11.8,1,1, 11.208, 10608.380, 187.466, 52553.694 21/05/12,16:49:22,02,10,1, 11.8,1,1, 11.208, 10608.388, 187.440, 52553.681 21/05/12,16:49:22,03,10,1, 11.8,1,1, 11.208, 10608.420, 187.447, 52553.684 21/05/12,16:49:22,04,10,1, 11.8,1,1, 11.208, 10608.409, 187.436, 52553.694 21/05/12,16:49:22,05,10,1, 11.8,1,1, 11.208, 10608.427, 187.445, 52553.680 21/05/12,16:49:22,06,10,1, 11.8,1,1, 11.208, 10608.414, 187.427, 52553.705 21/05/12,16:49:22,07,10,1, 11.8,1,1, 11.208, 10608.429, 187.425, 52553.718 21/05/12,16:49:22,08,10,1, 11.8,1,1, 11.208, 10608.425, 187.448, 52553.683 21/05/12,16:49:22,09,10,1, 11.8,1,1, 11.208, 10608.430, 187.436, 52553.669 21/05/12,16:49:22,10,10,1, 11.8,1,1, 11.208, 10608.442, 187.443, 52553.678 21/05/12,16:49:22,11,10,1, 11.8,1,1, 11.208, 10608.448, 187.437, 52553.735 21/05/12,16:49:22,12,10,1, 11.8,1,1, 11.208, 10608.444, 187.410, 52553.689 21/05/12,16:49:22,13,10,1, 11.8,1,1, 11.208, 10608.443, 187.403, 52553.666 21/05/12,16:49:22,14,10,1, 11.8,1,1, 11.208, 10608.450, 187.396, 52553.681 21/05/12,16:49:22,15,10,1, 11.8,1,1, 11.208, 10608.437, 187.392, 52553.721 21/05/12,16:49:22,16,10,1, 11.8,1,1, 11.208, 10608.450, 187.392, 52553.701 21/05/12,16:49:22,17,10,1, 11.8,1,1, 11.208, 10608.448, 187.382, 52553.668 21/05/12,16:49:22,18,10,1, 11.8,1,1, 11.208, 10608.458, 187.379, 52553.682 21/05/12,16:49:22,19,10,1, 11.8,1,1, 11.208, 10608.465, 187.405, 52553.720 21/05/12,16:49:23,00,09,1, 11.8,1,1, 11.206, 10608.462, 187.405, 52553.720 21/05/12,16:49:23,01,09,1, 11.8,1,1, 11.206, 10608.488, 187.400, 52553.700 21/05/12,16:49:23,02,09,1, 11.8,1,1, 11.206, 10608.494, 187.389, 52553.702 21/05/12,16:49:23,03,09,1, 11.8,1,1, 11.206, 10608.473, 187.383, 52553.664 21/05/12,16:49:23,04,09,1, 11.8,1,1, 11.206, 10608.504, 187.377, 52553.683 21/05/12,16:49:23,05,09,1, 11.8,1,1, 11.206, 10608.502, 187.359, 52553.669 21/05/12,16:49:23,06,09,1, 11.8,1,1, 11.206, 10608.491, 187.353, 52553.671 21/05/12,16:49:23,07,09,1, 11.8,1,1, 11.206, 10608.479, 187.382, 52553.681 21/05/12,16:49:23,08,09,1, 11.8,1,1, 11.206, 10608.491, 187.361, 52553.707 21/05/12,16:49:23,09,09,1, 11.8,1,1, 11.206, 10608.514, 187.383, 52553.715 21/05/12,16:49:23,10,09,1, 11.8,1,1, 11.206, 10608.525, 187.348, 52553.665 21/05/12,16:49:23,11,09,1, 11.8,1,1, 11.206, 10608.495, 187.365, 52553.656 21/05/12,16:49:23,12,09,1, 11.8,1,1, 11.206, 10608.506, 187.358, 52553.677 21/05/12,16:49:23,13,09,1, 11.8,1,1, 11.206, 10608.514, 187.341, 52553.675 21/05/12,16:49:23,14,09,1, 11.8,1,1, 11.206, 10608.517, 187.323, 52553.672 21/05/12,16:49:23,15,09,1, 11.8,1,1, 11.206, 10608.524, 187.309, 52553.671 21/05/12,16:49:23,16,09,1, 11.8,1,1, 11.206, 10608.520, 187.307, 52553.658 21/05/12,16:49:23,17,09,1, 11.8,1,1, 11.206, 10608.504, 187.301, 52553.682 21/05/12,16:49:23,18,09,1, 11.8,1,1, 11.206, 10608.510, 187.317, 52553.665 21/05/12,16:49:23,19,09,1, 11.8,1,1, 11.206, 10608.535, 187.311, 52553.687 21/05/12,16:49:24,00,09,1, 11.9,1,1, 11.208, 10608.529, 187.311, 52553.687 21/05/12,16:49:24,01,09,1, 11.9,1,1, 11.208, 10608.516, 187.335, 52553.682 21/05/12,16:49:24,02,09,1, 11.9,1,1, 11.208, 10608.564, 187.320, 52553.662 21/05/12,16:49:24,03,09,1, 11.9,1,1, 11.208, 10608.551, 187.292, 52553.648 21/05/12,16:49:24,04,09,1, 11.9,1,1, 11.208, 10608.537, 187.279, 52553.632 21/05/12,16:49:24,05,09,1, 11.9,1,1, 11.208, 10608.554, 187.299, 52553.616 21/05/12,16:49:24,06,09,1, 11.9,1,1, 11.208, 10608.577, 187.286, 52553.597 21/05/12,16:49:24,07,09,1, 11.9,1,1, 11.208, 10608.562, 187.282, 52553.642 21/05/12,16:49:24,08,09,1, 11.9,1,1, 11.208, 10608.562, 187.275, 52553.641 21/05/12,16:49:24,09,09,1, 11.9,1,1, 11.208, 10608.582, 187.276, 52553.667 21/05/12,16:49:24,10,09,1, 11.9,1,1, 11.208, 10608.579, 187.272, 52553.611 21/05/12,16:49:24,11,09,1, 11.9,1,1, 11.208, 10608.591, 187.279, 52553.653 21/05/12,16:49:24,12,09,1, 11.9,1,1, 11.208, 10608.600, 187.269, 52553.637 21/05/12,16:49:24,13,09,1, 11.9,1,1, 11.208, 10608.596, 187.264, 52553.652 21/05/12,16:49:24,14,09,1, 11.9,1,1, 11.208, 10608.600, 187.253, 52553.617 21/05/12,16:49:24,15,09,1, 11.9,1,1, 11.208, 10608.605, 187.239, 52553.597 21/05/12,16:49:24,16,09,1, 11.9,1,1, 11.208, 10608.596, 187.243, 52553.610 21/05/12,16:49:24,17,09,1, 11.9,1,1, 11.208, 10608.599, 187.256, 52553.594 21/05/12,16:49:24,18,09,1, 11.9,1,1, 11.208, 10608.593, 187.239, 52553.602 21/05/12,16:49:24,19,09,1, 11.9,1,1, 11.208, 10608.626, 187.239, 52553.614 21/05/12,16:49:25,00,09,1, 11.9,1,1, 11.211, 10608.621, 187.239, 52553.614 21/05/12,16:49:25,01,09,1, 11.9,1,1, 11.211, 10608.631, 187.233, 52553.614 21/05/12,16:49:25,02,09,1, 11.9,1,1, 11.211, 10608.638, 187.254, 52553.611 21/05/12,16:49:25,03,09,1, 11.9,1,1, 11.211, 10608.635, 187.239, 52553.610 21/05/12,16:49:25,04,09,1, 11.9,1,1, 11.211, 10608.617, 187.225, 52553.611 21/05/12,16:49:25,05,09,1, 11.9,1,1, 11.211, 10608.619, 187.205, 52553.593 21/05/12,16:49:25,06,09,1, 11.9,1,1, 11.211, 10608.655, 187.206, 52553.592 21/05/12,16:49:25,07,09,1, 11.9,1,1, 11.211, 10608.635, 187.212, 52553.605 21/05/12,16:49:25,08,09,1, 11.9,1,1, 11.211, 10608.618, 187.212, 52553.593 21/05/12,16:49:25,09,09,1, 11.9,1,1, 11.211, 10608.608, 187.227, 52553.623 21/05/12,16:49:25,10,09,1, 11.9,1,1, 11.211, 10608.620, 187.211, 52553.637 21/05/12,16:49:25,11,09,1, 11.9,1,1, 11.211, 10608.649, 187.237, 52553.629 21/05/12,16:49:25,12,09,1, 11.9,1,1, 11.211, 10608.642, 187.218, 52553.587 21/05/12,16:49:25,13,09,1, 11.9,1,1, 11.211, 10608.641, 187.214, 52553.597 21/05/12,16:49:25,14,09,1, 11.9,1,1, 11.211, 10608.651, 187.198, 52553.573 21/05/12,16:49:25,15,09,1, 11.9,1,1, 11.211, 10608.630, 187.204, 52553.564 21/05/12,16:49:25,16,09,1, 11.9,1,1, 11.211, 10608.637, 187.182, 52553.581 21/05/12,16:49:25,17,09,1, 11.9,1,1, 11.211, 10608.665, 187.192, 52553.655 21/05/12,16:49:25,18,09,1, 11.9,1,1, 11.211, 10608.604, 187.195, 52553.643 21/05/12,16:49:25,19,09,1, 11.9,1,1, 11.211, 10608.676, 187.163, 52553.576 21/05/12,16:49:26,00,10,1, 11.9,1,1, 11.207, 10608.671, 187.163, 52553.576 21/05/12,16:49:26,01,10,1, 11.9,1,1, 11.207, 10608.654, 187.234, 52553.943 21/05/12,16:49:26,02,10,1, 11.9,1,1, 11.207, 10608.685, 187.182, 52553.640 21/05/12,16:49:26,03,10,1, 11.9,1,1, 11.207, 10608.707, 187.173, 52553.544 21/05/12,16:49:26,04,10,1, 11.9,1,1, 11.207, 10608.669, 187.156, 52553.569 21/05/12,16:49:26,05,10,1, 11.9,1,1, 11.207, 10608.680, 187.175, 52553.566 21/05/12,16:49:26,06,10,1, 11.9,1,1, 11.207, 10608.688, 187.175, 52553.616 21/05/12,16:49:26,07,10,1, 11.9,1,1, 11.207, 10608.671, 187.142, 52553.532 21/05/12,16:49:26,08,10,1, 11.9,1,1, 11.207, 10608.687, 187.147, 52553.577 21/05/12,16:49:26,09,10,1, 11.9,1,1, 11.207, 10608.694, 187.163, 52553.574 21/05/12,16:49:26,10,10,1, 11.9,1,1, 11.207, 10608.670, 187.155, 52553.628 21/05/12,16:49:26,11,10,1, 11.9,1,1, 11.207, 10608.709, 187.147, 52553.612 21/05/12,16:49:26,12,10,1, 11.9,1,1, 11.207, 10608.700, 187.148, 52553.577 21/05/12,16:49:26,13,10,1, 11.9,1,1, 11.207, 10608.714, 187.169, 52553.602 21/05/12,16:49:26,14,10,1, 11.9,1,1, 11.207, 10608.687, 187.148, 52553.790 21/05/12,16:49:26,15,10,1, 11.9,1,1, 11.207, 10608.697, 187.129, 52553.651 21/05/12,16:49:26,16,10,1, 11.9,1,1, 11.207, 10608.699, 187.124, 52553.609 21/05/12,16:49:26,17,10,1, 11.9,1,1, 11.207, 10608.700, 187.103, 52553.584 21/05/12,16:49:26,18,10,1, 11.9,1,1, 11.207, 10608.723, 187.133, 52553.607 21/05/12,16:49:26,19,10,1, 11.9,1,1, 11.207, 10608.712, 187.155, 52553.598 21/05/12,16:49:27,00,11,1, 11.9,1,1, 11.209, 10608.704, 187.155, 52553.598 21/05/12,16:49:27,01,11,1, 11.9,1,1, 11.209, 10608.704, 187.136, 52553.592 21/05/12,16:49:27,02,11,1, 11.9,1,1, 11.209, 10608.728, 187.137, 52553.630 21/05/12,16:49:27,03,11,1, 11.9,1,1, 11.209, 10608.729, 187.154, 52553.614 21/05/12,16:49:27,04,11,1, 11.9,1,1, 11.209, 10608.703, 187.100, 52553.553 21/05/12,16:49:27,05,11,1, 11.9,1,1, 11.209, 10608.712, 187.116, 52553.567 21/05/12,16:49:27,06,11,1, 11.9,1,1, 11.209, 10608.697, 187.119, 52553.578 21/05/12,16:49:27,07,11,1, 11.9,1,1, 11.209, 10608.735, 187.112, 52553.607 21/05/12,16:49:27,08,11,1, 11.9,1,1, 11.209, 10608.742, 187.111, 52553.572 21/05/12,16:49:27,09,11,1, 11.9,1,1, 11.209, 10608.729, 187.101, 52553.598 21/05/12,16:49:27,10,11,1, 11.9,1,1, 11.209, 10608.743, 187.123, 52553.601 21/05/12,16:49:27,11,11,1, 11.9,1,1, 11.209, 10608.730, 187.110, 52553.590 21/05/12,16:49:27,12,11,1, 11.9,1,1, 11.209, 10608.758, 187.132, 52553.619 21/05/12,16:49:27,13,11,1, 11.9,1,1, 11.209, 10608.738, 187.111, 52553.579 21/05/12,16:49:27,14,11,1, 11.9,1,1, 11.209, 10608.747, 187.112, 52553.598 21/05/12,16:49:27,15,11,1, 11.9,1,1, 11.209, 10608.726, 187.093, 52553.567 21/05/12,16:49:27,16,11,1, 11.9,1,1, 11.209, 10608.728, 187.115, 52553.586 21/05/12,16:49:27,17,11,1, 11.9,1,1, 11.209, 10608.734, 187.119, 52553.555 21/05/12,16:49:27,18,11,1, 11.9,1,1, 11.209, 10608.723, 187.093, 52553.583 21/05/12,16:49:27,19,11,1, 11.9,1,1, 11.209, 10608.764, 187.095, 52553.552 21/05/12,16:49:28,00,11,1, 11.8,1,1, 11.209, 10608.763, 187.095, 52553.552 21/05/12,16:49:28,01,11,1, 11.8,1,1, 11.209, 10608.763, 187.089, 52553.591 21/05/12,16:49:28,02,11,1, 11.8,1,1, 11.209, 10608.745, 187.117, 52553.607 21/05/12,16:49:28,03,11,1, 11.8,1,1, 11.209, 10608.759, 187.112, 52553.569 21/05/12,16:49:28,04,11,1, 11.8,1,1, 11.209, 10608.761, 187.115, 52553.577 21/05/12,16:49:28,05,11,1, 11.8,1,1, 11.209, 10608.754, 187.109, 52553.577 21/05/12,16:49:28,06,11,1, 11.8,1,1, 11.209, 10608.747, 187.090, 52553.553 21/05/12,16:49:28,07,11,1, 11.8,1,1, 11.209, 10608.749, 187.084, 52553.543 21/05/12,16:49:28,08,11,1, 11.8,1,1, 11.209, 10608.724, 187.088, 52553.593 21/05/12,16:49:28,09,11,1, 11.8,1,1, 11.209, 10608.738, 187.092, 52553.541 21/05/12,16:49:28,10,11,1, 11.8,1,1, 11.209, 10608.732, 187.090, 52553.572 21/05/12,16:49:28,11,11,1, 11.8,1,1, 11.209, 10608.742, 187.094, 52553.578 21/05/12,16:49:28,12,11,1, 11.8,1,1, 11.209, 10608.754, 187.093, 52553.603 21/05/12,16:49:28,13,11,1, 11.8,1,1, 11.209, 10608.745, 187.099, 52553.571 21/05/12,16:49:28,14,11,1, 11.8,1,1, 11.209, 10608.741, 187.086, 52553.541 21/05/12,16:49:28,15,11,1, 11.8,1,1, 11.209, 10608.762, 187.062, 52553.569 21/05/12,16:49:28,16,11,1, 11.8,1,1, 11.209, 10608.751, 187.080, 52553.532 21/05/12,16:49:28,17,11,1, 11.8,1,1, 11.209, 10608.749, 187.072, 52553.553 21/05/12,16:49:28,18,11,1, 11.8,1,1, 11.209, 10608.746, 187.046, 52553.540 21/05/12,16:49:28,19,11,1, 11.8,1,1, 11.209, 10608.739, 187.059, 52553.543 21/05/12,16:49:29,00,11,1, 11.9,1,1, 11.207, 10608.737, 187.059, 52553.543 21/05/12,16:49:29,01,11,1, 11.9,1,1, 11.207, 10608.762, 187.051, 52553.501 21/05/12,16:49:29,02,11,1, 11.9,1,1, 11.207, 10608.763, 187.073, 52553.544 21/05/12,16:49:29,03,11,1, 11.9,1,1, 11.207, 10608.768, 187.089, 52553.555 21/05/12,16:49:29,04,11,1, 11.9,1,1, 11.207, 10608.765, 187.071, 52553.561 21/05/12,16:49:29,05,11,1, 11.9,1,1, 11.207, 10608.766, 187.044, 52553.558 21/05/12,16:49:29,06,11,1, 11.9,1,1, 11.207, 10608.762, 187.062, 52553.571 21/05/12,16:49:29,07,11,1, 11.9,1,1, 11.207, 10608.775, 187.060, 52553.561 21/05/12,16:49:29,08,11,1, 11.9,1,1, 11.207, 10608.784, 187.036, 52553.553 21/05/12,16:49:29,09,11,1, 11.9,1,1, 11.207, 10608.752, 187.049, 52553.561 21/05/12,16:49:29,10,11,1, 11.9,1,1, 11.207, 10608.788, 187.040, 52553.564 21/05/12,16:49:29,11,11,1, 11.9,1,1, 11.207, 10608.758, 187.083, 52553.581 21/05/12,16:49:29,12,11,1, 11.9,1,1, 11.207, 10608.774, 187.064, 52553.542 21/05/12,16:49:29,13,11,1, 11.9,1,1, 11.207, 10608.777, 187.066, 52553.542 21/05/12,16:49:29,14,11,1, 11.9,1,1, 11.207, 10608.783, 187.060, 52553.555 21/05/12,16:49:29,15,11,1, 11.9,1,1, 11.207, 10608.794, 187.038, 52553.526 21/05/12,16:49:29,16,11,1, 11.9,1,1, 11.207, 10608.780, 187.050, 52553.564 21/05/12,16:49:29,17,11,1, 11.9,1,1, 11.207, 10608.786, 187.019, 52553.506 21/05/12,16:49:29,18,11,1, 11.9,1,1, 11.207, 10608.761, 187.029, 52553.518 21/05/12,16:49:29,19,11,1, 11.9,1,1, 11.207, 10608.793, 187.029, 52553.565 21/05/12,16:49:30,00,10,1, 11.9,1,1, 11.209, 10608.788, 187.029, 52553.565 21/05/12,16:49:30,01,10,1, 11.9,1,1, 11.209, 10608.779, 187.062, 52553.415 21/05/12,16:49:30,02,10,1, 11.9,1,1, 11.209, 10608.797, 187.041, 52553.587 21/05/12,16:49:30,03,10,1, 11.9,1,1, 11.209, 10608.797, 187.034, 52553.605 21/05/12,16:49:30,04,10,1, 11.9,1,1, 11.209, 10608.783, 187.048, 52553.592 21/05/12,16:49:30,05,10,1, 11.9,1,1, 11.209, 10608.782, 187.007, 52553.575 21/05/12,16:49:30,06,10,1, 11.9,1,1, 11.209, 10608.777, 187.022, 52553.531 21/05/12,16:49:30,07,10,1, 11.9,1,1, 11.209, 10608.762, 186.997, 52553.542 21/05/12,16:49:30,08,10,1, 11.9,1,1, 11.209, 10608.788, 187.003, 52553.504 21/05/12,16:49:30,09,10,1, 11.9,1,1, 11.209, 10608.792, 187.003, 52553.529 21/05/12,16:49:30,10,10,1, 11.9,1,1, 11.209, 10608.787, 187.036, 52553.563 21/05/12,16:49:30,11,10,1, 11.9,1,1, 11.209, 10608.810, 187.012, 52553.581 21/05/12,16:49:30,12,10,1, 11.9,1,1, 11.209, 10608.815, 187.028, 52553.594 21/05/12,16:49:30,13,10,1, 11.9,1,1, 11.209, 10608.810, 187.002, 52553.530 21/05/12,16:49:30,14,10,1, 11.9,1,1, 11.209, 10608.814, 187.019, 52553.536 21/05/12,16:49:30,15,10,1, 11.9,1,1, 11.209, 10608.809, 187.022, 52553.563 21/05/12,16:49:30,16,10,1, 11.9,1,1, 11.209, 10608.786, 187.005, 52553.539 21/05/12,16:49:30,17,10,1, 11.9,1,1, 11.209, 10608.792, 186.993, 52553.533 21/05/12,16:49:30,18,10,1, 11.9,1,1, 11.209, 10608.801, 186.995, 52553.569 21/05/12,16:49:30,19,10,1, 11.9,1,1, 11.209, 10608.780, 186.990, 52553.513 21/05/12,16:49:31,00,10,1, 11.9,1,1, 11.207, 10608.779, 186.990, 52553.513 21/05/12,16:49:31,01,10,1, 11.9,1,1, 11.207, 10608.804, 187.008, 52553.542 21/05/12,16:49:31,02,10,1, 11.9,1,1, 11.207, 10608.777, 186.998, 52553.532 21/05/12,16:49:31,03,10,1, 11.9,1,1, 11.207, 10608.819, 187.007, 52553.558 21/05/12,16:49:31,04,10,1, 11.9,1,1, 11.207, 10608.811, 187.011, 52553.521 21/05/12,16:49:31,05,10,1, 11.9,1,1, 11.207, 10608.814, 187.009, 52553.504 21/05/12,16:49:31,06,10,1, 11.9,1,1, 11.207, 10608.814, 186.966, 52553.558 21/05/12,16:49:31,07,10,1, 11.9,1,1, 11.207, 10608.817, 186.961, 52553.536 21/05/12,16:49:31,08,10,1, 11.9,1,1, 11.207, 10608.834, 186.934, 52553.569 21/05/12,16:49:31,09,10,1, 11.9,1,1, 11.207, 10608.828, 186.963, 52553.573 21/05/12,16:49:31,10,10,1, 11.9,1,1, 11.207, 10608.820, 186.964, 52553.541 21/05/12,16:49:31,11,10,1, 11.9,1,1, 11.207, 10608.843, 186.947, 52553.546 21/05/12,16:49:31,12,10,1, 11.9,1,1, 11.207, 10608.837, 186.966, 52553.540 21/05/12,16:49:31,13,10,1, 11.9,1,1, 11.207, 10608.830, 186.948, 52553.536 21/05/12,16:49:31,14,10,1, 11.9,1,1, 11.207, 10608.824, 186.966, 52553.536 21/05/12,16:49:31,15,10,1, 11.9,1,1, 11.207, 10608.827, 186.956, 52553.572 21/05/12,16:49:31,16,10,1, 11.9,1,1, 11.207, 10608.848, 186.930, 52553.533 21/05/12,16:49:31,17,10,1, 11.9,1,1, 11.207, 10608.859, 186.925, 52553.435 21/05/12,16:49:31,18,10,1, 11.9,1,1, 11.207, 10608.808, 186.940, 52553.506 21/05/12,16:49:31,19,10,1, 11.9,1,1, 11.207, 10608.835, 186.939, 52553.525 21/05/12,16:49:32,00,10,1, 11.9,1,1, 11.207, 10608.829, 186.939, 52553.525 21/05/12,16:49:32,01,10,1, 11.9,1,1, 11.207, 10608.838, 186.908, 52553.533 21/05/12,16:49:32,02,10,1, 11.9,1,1, 11.207, 10608.841, 186.927, 52553.557 21/05/12,16:49:32,03,10,1, 11.9,1,1, 11.207, 10608.863, 186.928, 52553.550 21/05/12,16:49:32,04,10,1, 11.9,1,1, 11.207, 10608.837, 186.934, 52553.568 21/05/12,16:49:32,05,10,1, 11.9,1,1, 11.207, 10608.852, 186.905, 52553.548 21/05/12,16:49:32,06,10,1, 11.9,1,1, 11.207, 10608.852, 186.910, 52553.535 21/05/12,16:49:32,07,10,1, 11.9,1,1, 11.207, 10608.839, 186.905, 52553.540 21/05/12,16:49:32,08,10,1, 11.9,1,1, 11.207, 10608.826, 186.905, 52553.551 21/05/12,16:49:32,09,10,1, 11.9,1,1, 11.207, 10608.852, 186.904, 52553.370 21/05/12,16:49:32,10,10,1, 11.9,1,1, 11.207, 10608.842, 186.887, 52553.478 21/05/12,16:49:32,11,10,1, 11.9,1,1, 11.207, 10608.844, 186.900, 52553.504 21/05/12,16:49:32,12,10,1, 11.9,1,1, 11.207, 10608.865, 186.873, 52553.536 21/05/12,16:49:32,13,10,1, 11.9,1,1, 11.207, 10608.819, 186.886, 52553.536 21/05/12,16:49:32,14,10,1, 11.9,1,1, 11.207, 10608.856, 186.884, 52553.546 21/05/12,16:49:32,15,10,1, 11.9,1,1, 11.207, 10608.843, 186.878, 52553.514 21/05/12,16:49:32,16,10,1, 11.9,1,1, 11.207, 10608.860, 186.881, 52553.550 21/05/12,16:49:32,17,10,1, 11.9,1,1, 11.207, 10608.854, 186.872, 52553.537 21/05/12,16:49:32,18,10,1, 11.9,1,1, 11.207, 10608.853, 186.897, 52553.567 21/05/12,16:49:32,19,10,1, 11.9,1,1, 11.207, 10608.850, 186.874, 52553.525 21/05/12,16:49:33,00,10,1, 11.8,1,1, 11.205, 10608.846, 186.874, 52553.525 21/05/12,16:49:33,01,10,1, 11.8,1,1, 11.205, 10608.839, 186.866, 52553.528 21/05/12,16:49:33,02,10,1, 11.8,1,1, 11.205, 10608.869, 186.888, 52553.546 21/05/12,16:49:33,03,10,1, 11.8,1,1, 11.205, 10608.847, 186.847, 52553.527 21/05/12,16:49:33,04,10,1, 11.8,1,1, 11.205, 10608.853, 186.861, 52553.519 21/05/12,16:49:33,05,10,1, 11.8,1,1, 11.205, 10608.868, 186.862, 52553.548 21/05/12,16:49:33,06,10,1, 11.8,1,1, 11.205, 10608.845, 186.855, 52553.529 21/05/12,16:49:33,07,10,1, 11.8,1,1, 11.205, 10608.861, 186.846, 52553.534 21/05/12,16:49:33,08,10,1, 11.8,1,1, 11.205, 10608.869, 186.848, 52553.525 21/05/12,16:49:33,09,10,1, 11.8,1,1, 11.205, 10608.859, 186.839, 52553.503 21/05/12,16:49:33,10,10,1, 11.8,1,1, 11.205, 10608.855, 186.851, 52553.476 21/05/12,16:49:33,11,10,1, 11.8,1,1, 11.205, 10608.864, 186.846, 52553.523 21/05/12,16:49:33,12,10,1, 11.8,1,1, 11.205, 10608.850, 186.850, 52553.501 21/05/12,16:49:33,13,10,1, 11.8,1,1, 11.205, 10608.864, 186.871, 52553.522 21/05/12,16:49:33,14,10,1, 11.8,1,1, 11.205, 10608.867, 186.840, 52553.542 21/05/12,16:49:33,15,10,1, 11.8,1,1, 11.205, 10608.893, 186.825, 52553.525 21/05/12,16:49:33,16,10,1, 11.8,1,1, 11.205, 10608.858, 186.817, 52553.501 21/05/12,16:49:33,17,10,1, 11.8,1,1, 11.205, 10608.829, 186.814, 52553.532 21/05/12,16:49:33,18,10,1, 11.8,1,1, 11.205, 10608.849, 186.819, 52553.496 21/05/12,16:49:33,19,10,1, 11.8,1,1, 11.205, 10608.827, 186.809, 52553.492 21/05/12,16:49:34,00,10,1, 11.9,1,1, 11.207, 10608.821, 186.809, 52553.492 21/05/12,16:49:34,01,10,1, 11.9,1,1, 11.207, 10608.842, 186.834, 52553.546 21/05/12,16:49:34,02,10,1, 11.9,1,1, 11.207, 10608.873, 186.822, 52553.527 21/05/12,16:49:34,03,10,1, 11.9,1,1, 11.207, 10608.873, 186.816, 52553.503 21/05/12,16:49:34,04,10,1, 11.9,1,1, 11.207, 10608.856, 186.824, 52553.502 21/05/12,16:49:34,05,10,1, 11.9,1,1, 11.207, 10608.867, 186.809, 52553.484 21/05/12,16:49:34,06,10,1, 11.9,1,1, 11.207, 10608.870, 186.805, 52553.507 21/05/12,16:49:34,07,10,1, 11.9,1,1, 11.207, 10608.867, 186.791, 52553.472 21/05/12,16:49:34,08,10,1, 11.9,1,1, 11.207, 10608.868, 186.791, 52553.472 21/05/12,16:49:34,09,10,1, 11.9,1,1, 11.207, 10608.843, 186.801, 52553.517 21/05/12,16:49:34,10,10,1, 11.9,1,1, 11.207, 10608.854, 186.791, 52553.491 21/05/12,16:49:34,11,10,1, 11.9,1,1, 11.207, 10608.868, 186.791, 52553.517 21/05/12,16:49:34,12,10,1, 11.9,1,1, 11.207, 10608.872, 186.793, 52553.522 21/05/12,16:49:34,13,10,1, 11.9,1,1, 11.207, 10608.857, 186.810, 52553.489 21/05/12,16:49:34,14,10,1, 11.9,1,1, 11.207, 10608.884, 186.806, 52553.474 21/05/12,16:49:34,15,10,1, 11.9,1,1, 11.207, 10608.884, 186.788, 52553.478 21/05/12,16:49:34,16,10,1, 11.9,1,1, 11.207, 10608.896, 186.802, 52553.493 21/05/12,16:49:34,17,10,1, 11.9,1,1, 11.207, 10608.876, 186.764, 52553.464 21/05/12,16:49:34,18,10,1, 11.9,1,1, 11.207, 10608.862, 186.762, 52553.490 21/05/12,16:49:34,19,10,1, 11.9,1,1, 11.207, 10608.904, 186.761, 52553.350 21/05/12,16:49:35,00,10,1, 11.9,1,1, 11.206, 10608.896, 186.761, 52553.350 21/05/12,16:49:35,01,10,1, 11.9,1,1, 11.206, 10608.906, 186.757, 52553.309 21/05/12,16:49:35,02,10,1, 11.9,1,1, 11.206, 10608.869, 186.783, 52553.520 21/05/12,16:49:35,03,10,1, 11.9,1,1, 11.206, 10608.891, 186.806, 52553.542 21/05/12,16:49:35,04,10,1, 11.9,1,1, 11.206, 10608.892, 186.789, 52553.555 21/05/12,16:49:35,05,10,1, 11.9,1,1, 11.206, 10608.904, 186.763, 52553.534 21/05/12,16:49:35,06,10,1, 11.9,1,1, 11.206, 10608.886, 186.750, 52553.459 21/05/12,16:49:35,07,10,1, 11.9,1,1, 11.206, 10608.914, 186.751, 52553.468 21/05/12,16:49:35,08,10,1, 11.9,1,1, 11.206, 10608.908, 186.748, 52553.452 21/05/12,16:49:35,09,10,1, 11.9,1,1, 11.206, 10608.872, 186.763, 52553.411 21/05/12,16:49:35,10,10,1, 11.9,1,1, 11.206, 10608.905, 186.745, 52553.494 21/05/12,16:49:35,11,10,1, 11.9,1,1, 11.206, 10608.898, 186.755, 52553.468 21/05/12,16:49:35,12,10,1, 11.9,1,1, 11.206, 10608.892, 186.740, 52553.477 21/05/12,16:49:35,13,10,1, 11.9,1,1, 11.206, 10608.910, 186.761, 52553.506 21/05/12,16:49:35,14,10,1, 11.9,1,1, 11.206, 10608.911, 186.782, 52553.537 21/05/12,16:49:35,15,10,1, 11.9,1,1, 11.206, 10608.902, 186.766, 52553.474 21/05/12,16:49:35,16,10,1, 11.9,1,1, 11.206, 10608.891, 186.745, 52553.462 21/05/12,16:49:35,17,10,1, 11.9,1,1, 11.206, 10608.906, 186.735, 52553.487 21/05/12,16:49:35,18,10,1, 11.9,1,1, 11.206, 10608.913, 186.740, 52553.444 21/05/12,16:49:35,19,10,1, 11.9,1,1, 11.206, 10608.907, 186.729, 52553.476 21/05/12,16:49:36,00,10,1, 11.9,1,1, 11.204, 10608.904, 186.729, 52553.476 21/05/12,16:49:36,01,10,1, 11.9,1,1, 11.204, 10608.914, 186.727, 52553.492 21/05/12,16:49:36,02,10,1, 11.9,1,1, 11.204, 10608.944, 186.752, 52553.482 21/05/12,16:49:36,03,10,1, 11.9,1,1, 11.204, 10608.948, 186.753, 52553.473 21/05/12,16:49:36,04,10,1, 11.9,1,1, 11.204, 10608.947, 186.752, 52553.483 21/05/12,16:49:36,05,10,1, 11.9,1,1, 11.204, 10608.923, 186.739, 52553.505 21/05/12,16:49:36,06,10,1, 11.9,1,1, 11.204, 10608.928, 186.727, 52553.487 21/05/12,16:49:36,07,10,1, 11.9,1,1, 11.204, 10608.915, 186.706, 52553.466 21/05/12,16:49:36,08,10,1, 11.9,1,1, 11.204, 10608.912, 186.704, 52553.472 21/05/12,16:49:36,09,10,1, 11.9,1,1, 11.204, 10608.940, 186.711, 52553.465 21/05/12,16:49:36,10,10,1, 11.9,1,1, 11.204, 10608.924, 186.715, 52553.457 21/05/12,16:49:36,11,10,1, 11.9,1,1, 11.204, 10608.942, 186.699, 52553.500 21/05/12,16:49:36,12,10,1, 11.9,1,1, 11.204, 10608.940, 186.700, 52553.462 21/05/12,16:49:36,13,10,1, 11.9,1,1, 11.204, 10608.949, 186.700, 52553.443 21/05/12,16:49:36,14,10,1, 11.9,1,1, 11.204, 10608.936, 186.714, 52553.446 21/05/12,16:49:36,15,10,1, 11.9,1,1, 11.204, 10608.955, 186.730, 52553.485 21/05/12,16:49:36,16,10,1, 11.9,1,1, 11.204, 10608.948, 186.702, 52553.464 21/05/12,16:49:36,17,10,1, 11.9,1,1, 11.204, 10608.939, 186.712, 52553.504 21/05/12,16:49:36,18,10,1, 11.9,1,1, 11.204, 10608.948, 186.710, 52553.465 21/05/12,16:49:36,19,10,1, 11.9,1,1, 11.204, 10608.938, 186.688, 52553.394 21/05/12,16:49:37,00,10,1, 11.9,1,1, 11.205, 10608.938, 186.688, 52553.394 21/05/12,16:49:37,01,10,1, 11.9,1,1, 11.205, 10608.962, 186.698, 52553.477 21/05/12,16:49:37,02,10,1, 11.9,1,1, 11.205, 10608.953, 186.712, 52553.518 21/05/12,16:49:37,03,10,1, 11.9,1,1, 11.205, 10608.976, 186.707, 52553.437 21/05/12,16:49:37,04,10,1, 11.9,1,1, 11.205, 10608.938, 186.687, 52553.449 21/05/12,16:49:37,05,10,1, 11.9,1,1, 11.205, 10608.956, 186.684, 52553.438 21/05/12,16:49:37,06,10,1, 11.9,1,1, 11.205, 10608.960, 186.695, 52553.457 21/05/12,16:49:37,07,10,1, 11.9,1,1, 11.205, 10608.971, 186.695, 52553.419 21/05/12,16:49:37,08,10,1, 11.9,1,1, 11.205, 10608.953, 186.686, 52553.422 21/05/12,16:49:37,09,10,1, 11.9,1,1, 11.205, 10608.948, 186.671, 52553.424 21/05/12,16:49:37,10,10,1, 11.9,1,1, 11.205, 10608.970, 186.665, 52553.374 21/05/12,16:49:37,11,10,1, 11.9,1,1, 11.205, 10608.966, 186.672, 52553.412 21/05/12,16:49:37,12,10,1, 11.9,1,1, 11.205, 10608.955, 186.681, 52553.398 21/05/12,16:49:37,13,10,1, 11.9,1,1, 11.205, 10608.967, 186.681, 52553.413 21/05/12,16:49:37,14,10,1, 11.9,1,1, 11.205, 10608.990, 186.673, 52553.399 21/05/12,16:49:37,15,10,1, 11.9,1,1, 11.205, 10608.995, 186.692, 52553.414 21/05/12,16:49:37,16,10,1, 11.9,1,1, 11.205, 10609.001, 186.678, 52553.426 21/05/12,16:49:37,17,10,1, 11.9,1,1, 11.205, 10608.993, 186.668, 52553.412 21/05/12,16:49:37,18,10,1, 11.9,1,1, 11.205, 10608.998, 186.644, 52553.400 21/05/12,16:49:37,19,10,1, 11.9,1,1, 11.205, 10608.971, 186.640, 52553.390 21/05/12,16:49:38,00,10,1, 11.9,1,1, 11.204, 10608.963, 186.640, 52553.390 21/05/12,16:49:38,01,10,1, 11.9,1,1, 11.204, 10609.003, 186.651, 52553.425 21/05/12,16:49:38,02,10,1, 11.9,1,1, 11.204, 10609.032, 186.669, 52553.386 21/05/12,16:49:38,03,10,1, 11.9,1,1, 11.204, 10609.021, 186.672, 52553.426 21/05/12,16:49:38,04,10,1, 11.9,1,1, 11.204, 10609.009, 186.655, 52553.387 21/05/12,16:49:38,05,10,1, 11.9,1,1, 11.204, 10609.018, 186.661, 52553.438 21/05/12,16:49:38,06,10,1, 11.9,1,1, 11.204, 10608.999, 186.642, 52553.454 21/05/12,16:49:38,07,10,1, 11.9,1,1, 11.204, 10609.016, 186.645, 52553.432 21/05/12,16:49:38,08,10,1, 11.9,1,1, 11.204, 10609.011, 186.624, 52553.396 21/05/12,16:49:38,09,10,1, 11.9,1,1, 11.204, 10609.001, 186.620, 52553.388 21/05/12,16:49:38,10,10,1, 11.9,1,1, 11.204, 10609.010, 186.634, 52553.431 21/05/12,16:49:38,11,10,1, 11.9,1,1, 11.204, 10609.021, 186.619, 52553.412 21/05/12,16:49:38,12,10,1, 11.9,1,1, 11.204, 10609.033, 186.656, 52553.422 21/05/12,16:49:38,13,10,1, 11.9,1,1, 11.204, 10609.061, 186.638, 52553.441 21/05/12,16:49:38,14,10,1, 11.9,1,1, 11.204, 10609.041, 186.649, 52553.447 21/05/12,16:49:38,15,10,1, 11.9,1,1, 11.204, 10609.020, 186.630, 52553.411 21/05/12,16:49:38,16,10,1, 11.9,1,1, 11.204, 10609.035, 186.639, 52553.446 21/05/12,16:49:38,17,10,1, 11.9,1,1, 11.204, 10609.042, 186.651, 52553.413 21/05/12,16:49:38,18,10,1, 11.9,1,1, 11.204, 10609.046, 186.640, 52553.381 21/05/12,16:49:38,19,10,1, 11.9,1,1, 11.204, 10609.039, 186.625, 52553.441 21/05/12,16:49:39,00,10,1, 11.8,1,1, 11.205, 10609.038, 186.625, 52553.441 21/05/12,16:49:39,01,10,1, 11.8,1,1, 11.205, 10609.049, 186.605, 52553.373 21/05/12,16:49:39,02,10,1, 11.8,1,1, 11.205, 10609.076, 186.618, 52553.438 21/05/12,16:49:39,03,10,1, 11.8,1,1, 11.205, 10609.058, 186.638, 52553.439 21/05/12,16:49:39,04,10,1, 11.8,1,1, 11.205, 10609.075, 186.656, 52553.438 21/05/12,16:49:39,05,10,1, 11.8,1,1, 11.205, 10609.065, 186.653, 52553.464 21/05/12,16:49:39,06,10,1, 11.8,1,1, 11.205, 10609.086, 186.651, 52553.448 21/05/12,16:49:39,07,10,1, 11.8,1,1, 11.205, 10609.091, 186.628, 52553.403 21/05/12,16:49:39,08,10,1, 11.8,1,1, 11.205, 10609.088, 186.650, 52553.392 21/05/12,16:49:39,09,10,1, 11.8,1,1, 11.205, 10609.091, 186.622, 52553.410 21/05/12,16:49:39,10,10,1, 11.8,1,1, 11.205, 10609.094, 186.619, 52553.421 21/05/12,16:49:39,11,10,1, 11.8,1,1, 11.205, 10609.060, 186.647, 52553.411 21/05/12,16:49:39,12,10,1, 11.8,1,1, 11.205, 10609.121, 186.623, 52553.414 21/05/12,16:49:39,13,10,1, 11.8,1,1, 11.205, 10609.086, 186.658, 52553.456 21/05/12,16:49:39,14,10,1, 11.8,1,1, 11.205, 10609.088, 186.644, 52553.417 21/05/12,16:49:39,15,10,1, 11.8,1,1, 11.205, 10609.104, 186.666, 52553.427 21/05/12,16:49:39,16,10,1, 11.8,1,1, 11.205, 10609.111, 186.662, 52553.455 21/05/12,16:49:39,17,10,1, 11.8,1,1, 11.205, 10609.089, 186.647, 52553.418 21/05/12,16:49:39,18,10,1, 11.8,1,1, 11.205, 10609.118, 186.651, 52553.412 21/05/12,16:49:39,19,10,1, 11.8,1,1, 11.205, 10609.093, 186.645, 52553.411 21/05/12,16:49:40,00,10,1, 11.9,1,1, 11.205, 10609.088, 186.645, 52553.411 21/05/12,16:49:40,01,10,1, 11.9,1,1, 11.205, 10609.127, 186.660, 52553.400 21/05/12,16:49:40,02,10,1, 11.9,1,1, 11.205, 10609.133, 186.667, 52553.410 21/05/12,16:49:40,03,10,1, 11.9,1,1, 11.205, 10609.138, 186.642, 52553.419 21/05/12,16:49:40,04,10,1, 11.9,1,1, 11.205, 10609.132, 186.674, 52553.433 21/05/12,16:49:40,05,10,1, 11.9,1,1, 11.205, 10609.121, 186.634, 52553.423 21/05/12,16:49:40,06,10,1, 11.9,1,1, 11.205, 10609.127, 186.654, 52553.432 21/05/12,16:49:40,07,10,1, 11.9,1,1, 11.205, 10609.127, 186.636, 52553.404 21/05/12,16:49:40,08,10,1, 11.9,1,1, 11.205, 10609.148, 186.636, 52553.413 21/05/12,16:49:40,09,10,1, 11.9,1,1, 11.205, 10609.137, 186.627, 52553.430 21/05/12,16:49:40,10,10,1, 11.9,1,1, 11.205, 10609.156, 186.622, 52553.402 21/05/12,16:49:40,11,10,1, 11.9,1,1, 11.205, 10609.120, 186.630, 52553.400 21/05/12,16:49:40,12,10,1, 11.9,1,1, 11.205, 10609.148, 186.660, 52553.453 21/05/12,16:49:40,13,10,1, 11.9,1,1, 11.205, 10609.163, 186.664, 52553.417 21/05/12,16:49:40,14,10,1, 11.9,1,1, 11.205, 10609.125, 186.690, 52553.383 21/05/12,16:49:40,15,10,1, 11.9,1,1, 11.205, 10609.175, 186.678, 52553.434 21/05/12,16:49:40,16,10,1, 11.9,1,1, 11.205, 10609.157, 186.667, 52553.415 21/05/12,16:49:40,17,10,1, 11.9,1,1, 11.205, 10609.165, 186.669, 52553.435 21/05/12,16:49:40,18,10,1, 11.9,1,1, 11.205, 10609.161, 186.664, 52553.391 21/05/12,16:49:40,19,10,1, 11.9,1,1, 11.205, 10609.142, 186.642, 52553.423 21/05/12,16:49:41,00,10,1, 11.8,1,1, 11.206, 10609.138, 186.642, 52553.423 21/05/12,16:49:41,01,10,1, 11.8,1,1, 11.206, 10609.192, 186.631, 52553.418 21/05/12,16:49:41,02,10,1, 11.8,1,1, 11.206, 10609.190, 186.651, 52553.422 21/05/12,16:49:41,03,10,1, 11.8,1,1, 11.206, 10609.200, 186.651, 52553.464 21/05/12,16:49:41,04,10,1, 11.8,1,1, 11.206, 10609.181, 186.652, 52553.417 21/05/12,16:49:41,05,10,1, 11.8,1,1, 11.206, 10609.202, 186.646, 52553.433 21/05/12,16:49:41,06,10,1, 11.8,1,1, 11.206, 10609.191, 186.629, 52553.439 21/05/12,16:49:41,07,10,1, 11.8,1,1, 11.206, 10609.192, 186.647, 52553.426 21/05/12,16:49:41,08,10,1, 11.8,1,1, 11.206, 10609.171, 186.631, 52553.409 21/05/12,16:49:41,09,10,1, 11.8,1,1, 11.206, 10609.189, 186.648, 52553.408 21/05/12,16:49:41,10,10,1, 11.8,1,1, 11.206, 10609.199, 186.638, 52553.377 21/05/12,16:49:41,11,10,1, 11.8,1,1, 11.206, 10609.205, 186.623, 52553.415 21/05/12,16:49:41,12,10,1, 11.8,1,1, 11.206, 10609.235, 186.647, 52553.423 21/05/12,16:49:41,13,10,1, 11.8,1,1, 11.206, 10609.225, 186.627, 52553.428 21/05/12,16:49:41,14,10,1, 11.8,1,1, 11.206, 10609.201, 186.674, 52553.440 21/05/12,16:49:41,15,10,1, 11.8,1,1, 11.206, 10609.219, 186.656, 52553.418 21/05/12,16:49:41,16,10,1, 11.8,1,1, 11.206, 10609.218, 186.682, 52553.425 21/05/12,16:49:41,17,10,1, 11.8,1,1, 11.206, 10609.221, 186.628, 52553.434 21/05/12,16:49:41,18,10,1, 11.8,1,1, 11.206, 10609.189, 186.640, 52553.438 21/05/12,16:49:41,19,10,1, 11.8,1,1, 11.206, 10609.222, 186.640, 52553.423 21/05/12,16:49:42,00,09,1, 11.9,1,1, 11.206, 10609.221, 186.640, 52553.423 21/05/12,16:49:42,01,09,1, 11.9,1,1, 11.206, 10609.243, 186.648, 52553.439 21/05/12,16:49:42,02,09,1, 11.9,1,1, 11.206, 10609.223, 186.616, 52553.429 21/05/12,16:49:42,03,09,1, 11.9,1,1, 11.206, 10609.233, 186.641, 52553.392 21/05/12,16:49:42,04,09,1, 11.9,1,1, 11.206, 10609.228, 186.652, 52553.439 21/05/12,16:49:42,05,09,1, 11.9,1,1, 11.206, 10609.246, 186.662, 52553.453 21/05/12,16:49:42,06,09,1, 11.9,1,1, 11.206, 10609.236, 186.663, 52553.386 21/05/12,16:49:42,07,09,1, 11.9,1,1, 11.206, 10609.271, 186.650, 52553.398 21/05/12,16:49:42,08,09,1, 11.9,1,1, 11.206, 10609.254, 186.638, 52553.394 21/05/12,16:49:42,09,09,1, 11.9,1,1, 11.206, 10609.239, 186.655, 52553.390 21/05/12,16:49:42,10,09,1, 11.9,1,1, 11.206, 10609.233, 186.626, 52553.398 21/05/12,16:49:42,11,09,1, 11.9,1,1, 11.206, 10609.233, 186.655, 52553.456 21/05/12,16:49:42,12,09,1, 11.9,1,1, 11.206, 10609.246, 186.633, 52553.436 21/05/12,16:49:42,13,09,1, 11.9,1,1, 11.206, 10609.260, 186.643, 52553.427 21/05/12,16:49:42,14,09,1, 11.9,1,1, 11.206, 10609.249, 186.668, 52553.479 21/05/12,16:49:42,15,09,1, 11.9,1,1, 11.206, 10609.253, 186.713, 52553.760 21/05/12,16:49:42,16,09,1, 11.9,1,1, 11.206, 10609.288, 186.678, 52553.314 21/05/12,16:49:42,17,09,1, 11.9,1,1, 11.206, 10609.286, 186.690, 52553.372 21/05/12,16:49:42,18,09,1, 11.9,1,1, 11.206, 10609.277, 186.657, 52553.370 21/05/12,16:49:42,19,09,1, 11.9,1,1, 11.206, 10609.267, 186.668, 52553.431 21/05/12,16:49:43,00,10,1, 11.8,1,1, 11.203, 10609.263, 186.668, 52553.431 21/05/12,16:49:43,01,10,1, 11.8,1,1, 11.203, 10609.274, 186.659, 52553.437 21/05/12,16:49:43,02,10,1, 11.8,1,1, 11.203, 10609.268, 186.685, 52553.428 21/05/12,16:49:43,03,10,1, 11.8,1,1, 11.203, 10609.310, 186.680, 52553.403 21/05/12,16:49:43,04,10,1, 11.8,1,1, 11.203, 10609.296, 186.680, 52553.449 21/05/12,16:49:43,05,10,1, 11.8,1,1, 11.203, 10609.310, 186.682, 52553.420 21/05/12,16:49:43,06,10,1, 11.8,1,1, 11.203, 10609.306, 186.675, 52553.422 21/05/12,16:49:43,07,10,1, 11.8,1,1, 11.203, 10609.309, 186.682, 52553.440 21/05/12,16:49:43,08,10,1, 11.8,1,1, 11.203, 10609.285, 186.660, 52553.435 21/05/12,16:49:43,09,10,1, 11.8,1,1, 11.203, 10609.332, 186.648, 52553.446 21/05/12,16:49:43,10,10,1, 11.8,1,1, 11.203, 10609.310, 186.666, 52553.449 21/05/12,16:49:43,11,10,1, 11.8,1,1, 11.203, 10609.297, 186.677, 52553.395 21/05/12,16:49:43,12,10,1, 11.8,1,1, 11.203, 10609.323, 186.692, 52553.390 21/05/12,16:49:43,13,10,1, 11.8,1,1, 11.203, 10609.322, 186.697, 52553.434 21/05/12,16:49:43,14,10,1, 11.8,1,1, 11.203, 10609.336, 186.682, 52553.402 21/05/12,16:49:43,15,10,1, 11.8,1,1, 11.203, 10609.339, 186.688, 52553.440 21/05/12,16:49:43,16,10,1, 11.8,1,1, 11.203, 10609.366, 186.703, 52553.451 21/05/12,16:49:43,17,10,1, 11.8,1,1, 11.203, 10609.366, 186.686, 52553.438 21/05/12,16:49:43,18,10,1, 11.8,1,1, 11.203, 10609.359, 186.700, 52553.417 21/05/12,16:49:43,19,10,1, 11.8,1,1, 11.203, 10609.351, 186.680, 52553.433 21/05/12,16:49:44,00,11,1, 11.8,1,1, 11.205, 10609.347, 186.680, 52553.433 21/05/12,16:49:44,01,11,1, 11.8,1,1, 11.205, 10609.354, 186.676, 52553.456 21/05/12,16:49:44,02,11,1, 11.8,1,1, 11.205, 10609.350, 186.672, 52553.452 21/05/12,16:49:44,03,11,1, 11.8,1,1, 11.205, 10609.364, 186.685, 52553.437 21/05/12,16:49:44,04,11,1, 11.8,1,1, 11.205, 10609.371, 186.696, 52553.438 21/05/12,16:49:44,05,11,1, 11.8,1,1, 11.205, 10609.364, 186.705, 52553.411 21/05/12,16:49:44,06,11,1, 11.8,1,1, 11.205, 10609.383, 186.704, 52553.448 21/05/12,16:49:44,07,11,1, 11.8,1,1, 11.205, 10609.363, 186.689, 52553.456 21/05/12,16:49:44,08,11,1, 11.8,1,1, 11.205, 10609.384, 186.691, 52553.444 21/05/12,16:49:44,09,11,1, 11.8,1,1, 11.205, 10609.404, 186.695, 52553.551 21/05/12,16:49:44,10,11,1, 11.8,1,1, 11.205, 10609.394, 186.684, 52553.439 21/05/12,16:49:44,11,11,1, 11.8,1,1, 11.205, 10609.401, 186.694, 52553.488 21/05/12,16:49:44,12,11,1, 11.8,1,1, 11.205, 10609.418, 186.686, 52553.436 21/05/12,16:49:44,13,11,1, 11.8,1,1, 11.205, 10609.408, 186.705, 52553.410 21/05/12,16:49:44,14,11,1, 11.8,1,1, 11.205, 10609.425, 186.715, 52553.417 21/05/12,16:49:44,15,11,1, 11.8,1,1, 11.205, 10609.416, 186.713, 52553.450 21/05/12,16:49:44,16,11,1, 11.8,1,1, 11.205, 10609.432, 186.709, 52553.452 21/05/12,16:49:44,17,11,1, 11.8,1,1, 11.205, 10609.432, 186.696, 52553.463 21/05/12,16:49:44,18,11,1, 11.8,1,1, 11.205, 10609.428, 186.727, 52553.446 21/05/12,16:49:44,19,11,1, 11.8,1,1, 11.205, 10609.427, 186.713, 52553.441 21/05/12,16:49:45,00,10,1, 11.9,1,1, 11.207, 10609.422, 186.713, 52553.441 21/05/12,16:49:45,01,10,1, 11.9,1,1, 11.207, 10609.421, 186.690, 52553.453 21/05/12,16:49:45,02,10,1, 11.9,1,1, 11.207, 10609.423, 186.680, 52553.502 21/05/12,16:49:45,03,10,1, 11.9,1,1, 11.207, 10609.448, 186.684, 52553.465 21/05/12,16:49:45,04,10,1, 11.9,1,1, 11.207, 10609.441, 186.686, 52553.407 21/05/12,16:49:45,05,10,1, 11.9,1,1, 11.207, 10609.442, 186.716, 52553.438 21/05/12,16:49:45,06,10,1, 11.9,1,1, 11.207, 10609.417, 186.717, 52553.308 21/05/12,16:49:45,07,10,1, 11.9,1,1, 11.207, 10609.471, 186.688, 52553.465 21/05/12,16:49:45,08,10,1, 11.9,1,1, 11.207, 10609.458, 186.703, 52553.428 21/05/12,16:49:45,09,10,1, 11.9,1,1, 11.207, 10609.467, 186.671, 52553.354 21/05/12,16:49:45,10,10,1, 11.9,1,1, 11.207, 10609.470, 186.690, 52553.431 21/05/12,16:49:45,11,10,1, 11.9,1,1, 11.207, 10609.477, 186.693, 52553.419 21/05/12,16:49:45,12,10,1, 11.9,1,1, 11.207, 10609.469, 186.683, 52553.389 21/05/12,16:49:45,13,10,1, 11.9,1,1, 11.207, 10609.490, 186.688, 52553.368 21/05/12,16:49:45,14,10,1, 11.9,1,1, 11.207, 10609.499, 186.685, 52553.412 21/05/12,16:49:45,15,10,1, 11.9,1,1, 11.207, 10609.497, 186.712, 52553.416 21/05/12,16:49:45,16,10,1, 11.9,1,1, 11.207, 10609.495, 186.717, 52553.424 21/05/12,16:49:45,17,10,1, 11.9,1,1, 11.207, 10609.515, 186.725, 52553.470 21/05/12,16:49:45,18,10,1, 11.9,1,1, 11.207, 10609.491, 186.689, 52553.448 21/05/12,16:49:45,19,10,1, 11.9,1,1, 11.207, 10609.505, 186.683, 52553.466 21/05/12,16:49:46,00,09,1, 11.8,1,1, 11.203, 10609.497, 186.683, 52553.466 21/05/12,16:49:46,01,09,1, 11.8,1,1, 11.203, 10609.555, 186.693, 52553.422 21/05/12,16:49:46,02,09,1, 11.8,1,1, 11.203, 10609.531, 186.727, 52553.446 21/05/12,16:49:46,03,09,1, 11.8,1,1, 11.203, 10609.521, 186.691, 52553.395 21/05/12,16:49:46,04,09,1, 11.8,1,1, 11.203, 10609.544, 186.688, 52553.433 21/05/12,16:49:46,05,09,1, 11.8,1,1, 11.203, 10609.564, 186.701, 52553.442 21/05/12,16:49:46,06,09,1, 11.8,1,1, 11.203, 10609.556, 186.727, 52553.427 21/05/12,16:49:46,07,09,1, 11.8,1,1, 11.203, 10609.570, 186.706, 52553.386 21/05/12,16:49:46,08,09,1, 11.8,1,1, 11.203, 10609.574, 186.713, 52553.387 21/05/12,16:49:46,09,09,1, 11.8,1,1, 11.203, 10609.573, 186.707, 52553.439 21/05/12,16:49:46,10,09,1, 11.8,1,1, 11.203, 10609.567, 186.719, 52553.413 21/05/12,16:49:46,11,09,1, 11.8,1,1, 11.203, 10609.603, 186.724, 52553.416 21/05/12,16:49:46,12,09,1, 11.8,1,1, 11.203, 10609.583, 186.725, 52553.394 21/05/12,16:49:46,13,09,1, 11.8,1,1, 11.203, 10609.582, 186.705, 52553.402 21/05/12,16:49:46,14,09,1, 11.8,1,1, 11.203, 10609.594, 186.699, 52553.418 21/05/12,16:49:46,15,09,1, 11.8,1,1, 11.203, 10609.620, 186.714, 52553.388 21/05/12,16:49:46,16,09,1, 11.8,1,1, 11.203, 10609.606, 186.717, 52553.415 21/05/12,16:49:46,17,09,1, 11.8,1,1, 11.203, 10609.626, 186.725, 52553.437 21/05/12,16:49:46,18,09,1, 11.8,1,1, 11.203, 10609.629, 186.708, 52553.410 21/05/12,16:49:46,19,09,1, 11.8,1,1, 11.203, 10609.631, 186.707, 52553.431 21/05/12,16:49:47,00,09,1, 11.9,1,1, 11.207, 10609.630, 186.707, 52553.431 21/05/12,16:49:47,01,09,1, 11.9,1,1, 11.207, 10609.643, 186.721, 52553.394 21/05/12,16:49:47,02,09,1, 11.9,1,1, 11.207, 10609.638, 186.689, 52553.408 21/05/12,16:49:47,03,09,1, 11.9,1,1, 11.207, 10609.648, 186.702, 52553.425 21/05/12,16:49:47,04,09,1, 11.9,1,1, 11.207, 10609.657, 186.688, 52553.407 21/05/12,16:49:47,05,09,1, 11.9,1,1, 11.207, 10609.666, 186.709, 52553.408 21/05/12,16:49:47,06,09,1, 11.9,1,1, 11.207, 10609.678, 186.713, 52553.413 21/05/12,16:49:47,07,09,1, 11.9,1,1, 11.207, 10609.657, 186.708, 52553.402 21/05/12,16:49:47,08,09,1, 11.9,1,1, 11.207, 10609.687, 186.712, 52553.426 21/05/12,16:49:47,09,09,1, 11.9,1,1, 11.207, 10609.697, 186.700, 52553.405 21/05/12,16:49:47,10,09,1, 11.9,1,1, 11.207, 10609.702, 186.698, 52553.374 21/05/12,16:49:47,11,09,1, 11.9,1,1, 11.207, 10609.667, 186.712, 52553.398 21/05/12,16:49:47,12,09,1, 11.9,1,1, 11.207, 10609.705, 186.711, 52553.409 21/05/12,16:49:47,13,09,1, 11.9,1,1, 11.207, 10609.709, 186.688, 52553.361 21/05/12,16:49:47,14,09,1, 11.9,1,1, 11.207, 10609.720, 186.702, 52553.404 21/05/12,16:49:47,15,09,1, 11.9,1,1, 11.207, 10609.740, 186.689, 52553.378 21/05/12,16:49:47,16,09,1, 11.9,1,1, 11.207, 10609.755, 186.730, 52553.393 21/05/12,16:49:47,17,09,1, 11.9,1,1, 11.207, 10609.745, 186.717, 52553.386 21/05/12,16:49:47,18,09,1, 11.9,1,1, 11.207, 10609.755, 186.718, 52553.395 21/05/12,16:49:47,19,09,1, 11.9,1,1, 11.207, 10609.764, 186.710, 52553.417 21/05/12,16:49:48,00,09,1, 11.6,1,1, 11.209, 10609.764, 186.710, 52553.417 21/05/12,16:49:48,01,09,1, 11.6,1,1, 11.209, 10609.759, 186.695, 52553.400 21/05/12,16:49:48,02,09,1, 11.6,1,1, 11.209, 10609.747, 186.710, 52553.412 21/05/12,16:49:48,03,09,1, 11.6,1,1, 11.209, 10609.796, 186.657, 52553.387 21/05/12,16:49:48,04,09,1, 11.6,1,1, 11.209, 10609.772, 186.657, 52553.354 21/05/12,16:49:48,05,09,1, 11.6,1,1, 11.209, 10609.767, 186.697, 52553.407 21/05/12,16:49:48,06,09,1, 11.6,1,1, 11.209, 10609.775, 186.669, 52553.407 21/05/12,16:49:48,07,09,1, 11.6,1,1, 11.209, 10609.803, 186.690, 52553.431 21/05/12,16:49:48,08,09,1, 11.6,1,1, 11.209, 10609.822, 186.699, 52553.449 21/05/12,16:49:48,09,09,1, 11.6,1,1, 11.209, 10609.843, 186.698, 52553.365 21/05/12,16:49:48,10,09,1, 11.6,1,1, 11.209, 10609.807, 186.697, 52553.384 21/05/12,16:49:48,11,09,1, 11.6,1,1, 11.209, 10609.821, 186.697, 52553.379 21/05/12,16:49:48,12,09,1, 11.6,1,1, 11.209, 10609.811, 186.668, 52553.380 21/05/12,16:49:48,13,09,1, 11.6,1,1, 11.209, 10609.832, 186.657, 52553.330 21/05/12,16:49:48,14,09,1, 11.6,1,1, 11.209, 10609.828, 186.670, 52553.335 21/05/12,16:49:48,15,09,1, 11.6,1,1, 11.209, 10609.828, 186.685, 52553.379 21/05/12,16:49:48,16,09,1, 11.6,1,1, 11.209, 10609.876, 186.696, 52553.402 21/05/12,16:49:48,17,09,1, 11.6,1,1, 11.209, 10609.875, 186.687, 52553.364 21/05/12,16:49:48,18,09,1, 11.6,1,1, 11.209, 10609.868, 186.678, 52553.388 21/05/12,16:49:48,19,09,1, 11.6,1,1, 11.209, 10609.857, 186.671, 52553.411 21/05/12,16:49:49,00,09,1, 11.8,1,1, 11.208, 10609.856, 186.671, 52553.411 21/05/12,16:49:49,01,09,1, 11.8,1,1, 11.208, 10609.889, 186.682, 52553.332 21/05/12,16:49:49,02,09,1, 11.8,1,1, 11.208, 10609.880, 186.662, 52553.320 21/05/12,16:49:49,03,09,1, 11.8,1,1, 11.208, 10609.880, 186.680, 52553.352 21/05/12,16:49:49,04,09,1, 11.8,1,1, 11.208, 10609.908, 186.647, 52553.359 21/05/12,16:49:49,05,09,1, 11.8,1,1, 11.208, 10609.893, 186.666, 52553.343 21/05/12,16:49:49,06,09,1, 11.8,1,1, 11.208, 10609.921, 186.659, 52553.391 21/05/12,16:49:49,07,09,1, 11.8,1,1, 11.208, 10609.931, 186.676, 52553.396 21/05/12,16:49:49,08,09,1, 11.8,1,1, 11.208, 10609.928, 186.650, 52553.357 21/05/12,16:49:49,09,09,1, 11.8,1,1, 11.208, 10609.927, 186.672, 52553.358 21/05/12,16:49:49,10,09,1, 11.8,1,1, 11.208, 10609.960, 186.671, 52553.353 21/05/12,16:49:49,11,09,1, 11.8,1,1, 11.208, 10609.936, 186.650, 52553.335 21/05/12,16:49:49,12,09,1, 11.8,1,1, 11.208, 10609.918, 186.660, 52553.338 21/05/12,16:49:49,13,09,1, 11.8,1,1, 11.208, 10609.972, 186.662, 52553.390 21/05/12,16:49:49,14,09,1, 11.8,1,1, 11.208, 10609.968, 186.642, 52553.360 21/05/12,16:49:49,15,09,1, 11.8,1,1, 11.208, 10609.960, 186.642, 52553.339 21/05/12,16:49:49,16,09,1, 11.8,1,1, 11.208, 10609.976, 186.646, 52553.357 21/05/12,16:49:49,17,09,1, 11.8,1,1, 11.208, 10609.975, 186.631, 52553.312 21/05/12,16:49:49,18,09,1, 11.8,1,1, 11.208, 10610.006, 186.650, 52553.369 21/05/12,16:49:49,19,09,1, 11.8,1,1, 11.208, 10610.008, 186.640, 52553.379 21/05/12,16:49:50,00,09,1, 11.9,1,1, 11.206, 10610.006, 186.640, 52553.379 21/05/12,16:49:50,01,09,1, 11.9,1,1, 11.206, 10610.019, 186.657, 52553.358 21/05/12,16:49:50,02,09,1, 11.9,1,1, 11.206, 10610.019, 186.616, 52553.333 21/05/12,16:49:50,03,09,1, 11.9,1,1, 11.206, 10610.001, 186.620, 52553.340 21/05/12,16:49:50,04,09,1, 11.9,1,1, 11.206, 10610.031, 186.591, 52553.338 21/05/12,16:49:50,05,09,1, 11.9,1,1, 11.206, 10610.051, 186.599, 52553.359 21/05/12,16:49:50,06,09,1, 11.9,1,1, 11.206, 10610.047, 186.604, 52553.322 21/05/12,16:49:50,07,09,1, 11.9,1,1, 11.206, 10610.061, 186.611, 52553.311 21/05/12,16:49:50,08,09,1, 11.9,1,1, 11.206, 10610.054, 186.590, 52553.382 21/05/12,16:49:50,09,09,1, 11.9,1,1, 11.206, 10610.075, 186.611, 52553.356 21/05/12,16:49:50,10,09,1, 11.9,1,1, 11.206, 10610.072, 186.608, 52553.316 21/05/12,16:49:50,11,09,1, 11.9,1,1, 11.206, 10610.084, 186.590, 52553.352 21/05/12,16:49:50,12,09,1, 11.9,1,1, 11.206, 10610.099, 186.610, 52553.315 21/05/12,16:49:50,13,09,1, 11.9,1,1, 11.206, 10610.088, 186.591, 52553.298 21/05/12,16:49:50,14,09,1, 11.9,1,1, 11.206, 10610.077, 186.569, 52553.301 21/05/12,16:49:50,15,09,1, 11.9,1,1, 11.206, 10610.099, 186.577, 52553.352 21/05/12,16:49:50,16,09,1, 11.9,1,1, 11.206, 10610.102, 186.554, 52553.303 21/05/12,16:49:50,17,09,1, 11.9,1,1, 11.206, 10610.109, 186.557, 52553.272 21/05/12,16:49:50,18,09,1, 11.9,1,1, 11.206, 10610.106, 186.571, 52553.308 21/05/12,16:49:50,19,09,1, 11.9,1,1, 11.206, 10610.105, 186.586, 52553.302 21/05/12,16:49:51,00,11,1, 11.9,1,1, 11.211, 10610.098, 186.586, 52553.302 21/05/12,16:49:51,01,11,1, 11.9,1,1, 11.211, 10610.139, 186.565, 52553.303 21/05/12,16:49:51,02,11,1, 11.9,1,1, 11.211, 10610.126, 186.595, 52553.319 21/05/12,16:49:51,03,11,1, 11.9,1,1, 11.211, 10610.147, 186.566, 52553.280 21/05/12,16:49:51,04,11,1, 11.9,1,1, 11.211, 10610.139, 186.578, 52553.261 21/05/12,16:49:51,05,11,1, 11.9,1,1, 11.211, 10610.119, 186.568, 52553.326 21/05/12,16:49:51,06,11,1, 11.9,1,1, 11.211, 10610.157, 186.559, 52553.096 21/05/12,16:49:51,07,11,1, 11.9,1,1, 11.211, 10610.118, 186.564, 52553.269 21/05/12,16:49:51,08,11,1, 11.9,1,1, 11.211, 10610.137, 186.574, 52553.355 21/05/12,16:49:51,09,11,1, 11.9,1,1, 11.211, 10610.164, 186.554, 52553.291 21/05/12,16:49:51,10,11,1, 11.9,1,1, 11.211, 10610.156, 186.555, 52553.290 21/05/12,16:49:51,11,11,1, 11.9,1,1, 11.211, 10610.167, 186.575, 52553.325 21/05/12,16:49:51,12,11,1, 11.9,1,1, 11.211, 10610.180, 186.560, 52553.344 21/05/12,16:49:51,13,11,1, 11.9,1,1, 11.211, 10610.176, 186.571, 52553.326 21/05/12,16:49:51,14,11,1, 11.9,1,1, 11.211, 10610.198, 186.556, 52553.279 21/05/12,16:49:51,15,11,1, 11.9,1,1, 11.211, 10610.196, 186.555, 52553.307 21/05/12,16:49:51,16,11,1, 11.9,1,1, 11.211, 10610.187, 186.550, 52553.275 21/05/12,16:49:51,17,11,1, 11.9,1,1, 11.211, 10610.183, 186.545, 52553.287 21/05/12,16:49:51,18,11,1, 11.9,1,1, 11.211, 10610.201, 186.527, 52553.303 21/05/12,16:49:51,19,11,1, 11.9,1,1, 11.211, 10610.215, 186.552, 52553.332 21/05/12,16:49:52,00,11,1, 11.9,1,1, 11.206, 10610.214, 186.552, 52553.332 21/05/12,16:49:52,01,11,1, 11.9,1,1, 11.206, 10610.212, 186.548, 52553.306 21/05/12,16:49:52,02,11,1, 11.9,1,1, 11.206, 10610.207, 186.553, 52553.283 21/05/12,16:49:52,03,11,1, 11.9,1,1, 11.206, 10610.206, 186.555, 52553.240 21/05/12,16:49:52,04,11,1, 11.9,1,1, 11.206, 10610.220, 186.516, 52553.228 21/05/12,16:49:52,05,11,1, 11.9,1,1, 11.206, 10610.226, 186.505, 52553.288 21/05/12,16:49:52,06,11,1, 11.9,1,1, 11.206, 10610.214, 186.529, 52553.268 21/05/12,16:49:52,07,11,1, 11.9,1,1, 11.206, 10610.226, 186.537, 52553.240 21/05/12,16:49:52,08,11,1, 11.9,1,1, 11.206, 10610.238, 186.529, 52553.264 21/05/12,16:49:52,09,11,1, 11.9,1,1, 11.206, 10610.254, 186.529, 52553.321 21/05/12,16:49:52,10,11,1, 11.9,1,1, 11.206, 10610.251, 186.554, 52553.317 21/05/12,16:49:52,11,11,1, 11.9,1,1, 11.206, 10610.249, 186.529, 52553.269 21/05/12,16:49:52,12,11,1, 11.9,1,1, 11.206, 10610.263, 186.528, 52553.290 21/05/12,16:49:52,13,11,1, 11.9,1,1, 11.206, 10610.259, 186.531, 52553.294 21/05/12,16:49:52,14,11,1, 11.9,1,1, 11.206, 10610.253, 186.524, 52553.298 21/05/12,16:49:52,15,11,1, 11.9,1,1, 11.206, 10610.273, 186.516, 52553.316 21/05/12,16:49:52,16,11,1, 11.9,1,1, 11.206, 10610.291, 186.514, 52553.289 21/05/12,16:49:52,17,11,1, 11.9,1,1, 11.206, 10610.254, 186.513, 52553.270 21/05/12,16:49:52,18,11,1, 11.9,1,1, 11.206, 10610.280, 186.505, 52553.253 21/05/12,16:49:52,19,11,1, 11.9,1,1, 11.206, 10610.273, 186.492, 52553.298 21/05/12,16:49:53,00,11,1, 11.9,1,1, 11.203, 10610.273, 186.492, 52553.298 21/05/12,16:49:53,01,11,1, 11.9,1,1, 11.203, 10610.283, 186.505, 52553.314 21/05/12,16:49:53,02,11,1, 11.9,1,1, 11.203, 10610.281, 186.500, 52553.248 21/05/12,16:49:53,03,11,1, 11.9,1,1, 11.203, 10610.294, 186.504, 52553.263 21/05/12,16:49:53,04,11,1, 11.9,1,1, 11.203, 10610.327, 186.490, 52553.267 21/05/12,16:49:53,05,11,1, 11.9,1,1, 11.203, 10610.277, 186.512, 52553.269 21/05/12,16:49:53,06,11,1, 11.9,1,1, 11.203, 10610.318, 186.496, 52553.295 21/05/12,16:49:53,07,11,1, 11.9,1,1, 11.203, 10610.301, 186.474, 52553.212 21/05/12,16:49:53,08,11,1, 11.9,1,1, 11.203, 10610.325, 186.482, 52553.278 21/05/12,16:49:53,09,11,1, 11.9,1,1, 11.203, 10610.335, 186.504, 52553.285 21/05/12,16:49:53,10,11,1, 11.9,1,1, 11.203, 10610.345, 186.508, 52553.282 21/05/12,16:49:53,11,11,1, 11.9,1,1, 11.203, 10610.350, 186.521, 52553.301 21/05/12,16:49:53,12,11,1, 11.9,1,1, 11.203, 10610.353, 186.493, 52553.334 21/05/12,16:49:53,13,11,1, 11.9,1,1, 11.203, 10610.346, 186.497, 52553.282 21/05/12,16:49:53,14,11,1, 11.9,1,1, 11.203, 10610.353, 186.487, 52553.260 21/05/12,16:49:53,15,11,1, 11.9,1,1, 11.203, 10610.359, 186.494, 52553.288 21/05/12,16:49:53,16,11,1, 11.9,1,1, 11.203, 10610.330, 186.473, 52553.284 21/05/12,16:49:53,17,11,1, 11.9,1,1, 11.203, 10610.359, 186.479, 52553.279 21/05/12,16:49:53,18,11,1, 11.9,1,1, 11.203, 10610.361, 186.469, 52553.233 21/05/12,16:49:53,19,11,1, 11.9,1,1, 11.203, 10610.347, 186.475, 52553.257 21/05/12,16:49:54,00,11,1, 11.9,1,1, 11.205, 10610.340, 186.475, 52553.257 21/05/12,16:49:54,01,11,1, 11.9,1,1, 11.205, 10610.356, 186.470, 52553.298 21/05/12,16:49:54,02,11,1, 11.9,1,1, 11.205, 10610.410, 186.472, 52553.313 21/05/12,16:49:54,03,11,1, 11.9,1,1, 11.205, 10610.366, 186.455, 52553.268 21/05/12,16:49:54,04,11,1, 11.9,1,1, 11.205, 10610.379, 186.485, 52553.316 21/05/12,16:49:54,05,11,1, 11.9,1,1, 11.205, 10610.404, 186.456, 52553.292 21/05/12,16:49:54,06,11,1, 11.9,1,1, 11.205, 10610.386, 186.431, 52553.263 21/05/12,16:49:54,07,11,1, 11.9,1,1, 11.205, 10610.398, 186.423, 52553.266 21/05/12,16:49:54,08,11,1, 11.9,1,1, 11.205, 10610.369, 186.444, 52553.260 21/05/12,16:49:54,09,11,1, 11.9,1,1, 11.205, 10610.382, 186.453, 52553.268 21/05/12,16:49:54,10,11,1, 11.9,1,1, 11.205, 10610.400, 186.464, 52553.281 21/05/12,16:49:54,11,11,1, 11.9,1,1, 11.205, 10610.393, 186.464, 52553.283 21/05/12,16:49:54,12,11,1, 11.9,1,1, 11.205, 10610.416, 186.462, 52553.248 21/05/12,16:49:54,13,11,1, 11.9,1,1, 11.205, 10610.409, 186.463, 52553.232 21/05/12,16:49:54,14,11,1, 11.9,1,1, 11.205, 10610.432, 186.443, 52553.257 21/05/12,16:49:54,15,11,1, 11.9,1,1, 11.205, 10610.424, 186.460, 52553.260 21/05/12,16:49:54,16,11,1, 11.9,1,1, 11.205, 10610.417, 186.421, 52553.250 21/05/12,16:49:54,17,11,1, 11.9,1,1, 11.205, 10610.409, 186.423, 52553.233 21/05/12,16:49:54,18,11,1, 11.9,1,1, 11.205, 10610.423, 186.422, 52553.251 21/05/12,16:49:54,19,11,1, 11.9,1,1, 11.205, 10610.415, 186.413, 52553.224 21/05/12,16:49:55,00,11,1, 11.9,1,1, 11.205, 10610.415, 186.413, 52553.224 21/05/12,16:49:55,01,11,1, 11.9,1,1, 11.205, 10610.439, 186.435, 52553.240 21/05/12,16:49:55,02,11,1, 11.9,1,1, 11.205, 10610.437, 186.423, 52553.264 21/05/12,16:49:55,03,11,1, 11.9,1,1, 11.205, 10610.454, 186.439, 52553.251 21/05/12,16:49:55,04,11,1, 11.9,1,1, 11.205, 10610.449, 186.421, 52553.209 21/05/12,16:49:55,05,11,1, 11.9,1,1, 11.205, 10610.455, 186.424, 52553.235 21/05/12,16:49:55,06,11,1, 11.9,1,1, 11.205, 10610.462, 186.412, 52553.262 21/05/12,16:49:55,07,11,1, 11.9,1,1, 11.205, 10610.473, 186.404, 52553.242 21/05/12,16:49:55,08,11,1, 11.9,1,1, 11.205, 10610.463, 186.383, 52553.237 21/05/12,16:49:55,09,11,1, 11.9,1,1, 11.205, 10610.497, 186.399, 52553.261 21/05/12,16:49:55,10,11,1, 11.9,1,1, 11.205, 10610.462, 186.420, 52553.267 21/05/12,16:49:55,11,11,1, 11.9,1,1, 11.205, 10610.483, 186.393, 52553.264 21/05/12,16:49:55,12,11,1, 11.9,1,1, 11.205, 10610.496, 186.403, 52553.229 21/05/12,16:49:55,13,11,1, 11.9,1,1, 11.205, 10610.493, 186.418, 52553.253 21/05/12,16:49:55,14,11,1, 11.9,1,1, 11.205, 10610.485, 186.400, 52553.300 21/05/12,16:49:55,15,11,1, 11.9,1,1, 11.205, 10610.515, 186.416, 52553.212 21/05/12,16:49:55,16,11,1, 11.9,1,1, 11.205, 10610.493, 186.378, 52553.217 21/05/12,16:49:55,17,11,1, 11.9,1,1, 11.205, 10610.507, 186.383, 52553.256 21/05/12,16:49:55,18,11,1, 11.9,1,1, 11.205, 10610.486, 186.378, 52553.261 21/05/12,16:49:55,19,11,1, 11.9,1,1, 11.205, 10610.497, 186.360, 52553.248 21/05/12,16:49:56,00,11,1, 11.9,1,1, 11.208, 10610.490, 186.360, 52553.248 21/05/12,16:49:56,01,11,1, 11.9,1,1, 11.208, 10610.493, 186.381, 52553.248 21/05/12,16:49:56,02,11,1, 11.9,1,1, 11.208, 10610.530, 186.382, 52553.251 21/05/12,16:49:56,03,11,1, 11.9,1,1, 11.208, 10610.512, 186.382, 52553.293 21/05/12,16:49:56,04,11,1, 11.9,1,1, 11.208, 10610.523, 186.399, 52553.284 21/05/12,16:49:56,05,11,1, 11.9,1,1, 11.208, 10610.537, 186.394, 52553.192 21/05/12,16:49:56,06,11,1, 11.9,1,1, 11.208, 10610.527, 186.382, 52553.256 21/05/12,16:49:56,07,11,1, 11.9,1,1, 11.208, 10610.537, 186.390, 52553.257 21/05/12,16:49:56,08,11,1, 11.9,1,1, 11.208, 10610.566, 186.358, 52553.229 21/05/12,16:49:56,09,11,1, 11.9,1,1, 11.208, 10610.542, 186.392, 52553.199 21/05/12,16:49:56,10,11,1, 11.9,1,1, 11.208, 10610.558, 186.344, 52553.236 21/05/12,16:49:56,11,11,1, 11.9,1,1, 11.208, 10610.556, 186.370, 52553.184 21/05/12,16:49:56,12,11,1, 11.9,1,1, 11.208, 10610.551, 186.367, 52553.238 21/05/12,16:49:56,13,11,1, 11.9,1,1, 11.208, 10610.571, 186.370, 52553.227 21/05/12,16:49:56,14,11,1, 11.9,1,1, 11.208, 10610.585, 186.370, 52553.245 21/05/12,16:49:56,15,11,1, 11.9,1,1, 11.208, 10610.563, 186.378, 52553.254 21/05/12,16:49:56,16,11,1, 11.9,1,1, 11.208, 10610.570, 186.384, 52553.251 21/05/12,16:49:56,17,11,1, 11.9,1,1, 11.208, 10610.559, 186.386, 52553.218 21/05/12,16:49:56,18,11,1, 11.9,1,1, 11.208, 10610.579, 186.352, 52553.233 21/05/12,16:49:56,19,11,1, 11.9,1,1, 11.208, 10610.573, 186.357, 52553.219 21/05/12,16:49:57,00,10,1, 11.8,1,1, 11.206, 10610.565, 186.357, 52553.219 21/05/12,16:49:57,01,10,1, 11.8,1,1, 11.206, 10610.591, 186.365, 52553.226 21/05/12,16:49:57,02,10,1, 11.8,1,1, 11.206, 10610.613, 186.368, 52553.248 21/05/12,16:49:57,03,10,1, 11.8,1,1, 11.206, 10610.590, 186.353, 52553.221 21/05/12,16:49:57,04,10,1, 11.8,1,1, 11.206, 10610.600, 186.385, 52553.239 21/05/12,16:49:57,05,10,1, 11.8,1,1, 11.206, 10610.585, 186.364, 52553.224 21/05/12,16:49:57,06,10,1, 11.8,1,1, 11.206, 10610.621, 186.399, 52553.246 21/05/12,16:49:57,07,10,1, 11.8,1,1, 11.206, 10610.609, 186.341, 52553.234 21/05/12,16:49:57,08,10,1, 11.8,1,1, 11.206, 10610.604, 186.322, 52553.223 21/05/12,16:49:57,09,10,1, 11.8,1,1, 11.206, 10610.628, 186.323, 52553.254 21/05/12,16:49:57,10,10,1, 11.8,1,1, 11.206, 10610.613, 186.317, 52553.277 21/05/12,16:49:57,11,10,1, 11.8,1,1, 11.206, 10610.615, 186.316, 52553.240 21/05/12,16:49:57,12,10,1, 11.8,1,1, 11.206, 10610.614, 186.322, 52553.243 21/05/12,16:49:57,13,10,1, 11.8,1,1, 11.206, 10610.616, 186.332, 52553.218 21/05/12,16:49:57,14,10,1, 11.8,1,1, 11.206, 10610.658, 186.329, 52553.274 21/05/12,16:49:57,15,10,1, 11.8,1,1, 11.206, 10610.638, 186.301, 52553.227 21/05/12,16:49:57,16,10,1, 11.8,1,1, 11.206, 10610.652, 186.324, 52553.226 21/05/12,16:49:57,17,10,1, 11.8,1,1, 11.206, 10610.629, 186.299, 52553.253 21/05/12,16:49:57,18,10,1, 11.8,1,1, 11.206, 10610.631, 186.311, 52553.254 21/05/12,16:49:57,19,10,1, 11.8,1,1, 11.206, 10610.652, 186.302, 52553.224 21/05/12,16:49:58,00,10,1, 11.7,1,1, 11.206, 10610.648, 186.302, 52553.224 21/05/12,16:49:58,01,10,1, 11.7,1,1, 11.206, 10610.666, 186.299, 52553.260 21/05/12,16:49:58,02,10,1, 11.7,1,1, 11.206, 10610.653, 186.305, 52553.299 21/05/12,16:49:58,03,10,1, 11.7,1,1, 11.206, 10610.642, 186.298, 52553.284 21/05/12,16:49:58,04,10,1, 11.7,1,1, 11.206, 10610.685, 186.317, 52553.279 21/05/12,16:49:58,05,10,1, 11.7,1,1, 11.206, 10610.672, 186.319, 52553.285 21/05/12,16:49:58,06,10,1, 11.7,1,1, 11.206, 10610.673, 186.317, 52553.299 21/05/12,16:49:58,07,10,1, 11.7,1,1, 11.206, 10610.672, 186.317, 52553.272 21/05/12,16:49:58,08,10,1, 11.7,1,1, 11.206, 10610.685, 186.297, 52553.252 21/05/12,16:49:58,09,10,1, 11.7,1,1, 11.206, 10610.687, 186.282, 52553.266 21/05/12,16:49:58,10,10,1, 11.7,1,1, 11.206, 10610.715, 186.273, 52553.089 21/05/12,16:49:58,11,10,1, 11.7,1,1, 11.206, 10610.694, 186.284, 52553.252 21/05/12,16:49:58,12,10,1, 11.7,1,1, 11.206, 10610.701, 186.272, 52553.236 21/05/12,16:49:58,13,10,1, 11.7,1,1, 11.206, 10610.704, 186.275, 52553.217 21/05/12,16:49:58,14,10,1, 11.7,1,1, 11.206, 10610.722, 186.277, 52553.222 21/05/12,16:49:58,15,10,1, 11.7,1,1, 11.206, 10610.724, 186.314, 52553.263 21/05/12,16:49:58,16,10,1, 11.7,1,1, 11.206, 10610.729, 186.300, 52553.283 21/05/12,16:49:58,17,10,1, 11.7,1,1, 11.206, 10610.745, 186.275, 52553.249 21/05/12,16:49:58,18,10,1, 11.7,1,1, 11.206, 10610.721, 186.279, 52553.200 21/05/12,16:49:58,19,10,1, 11.7,1,1, 11.206, 10610.784, 186.272, 52553.416 21/05/12,16:49:59,00,11,1, 11.9,1,1, 11.204, 10610.782, 186.272, 52553.416 21/05/12,16:49:59,01,11,1, 11.9,1,1, 11.204, 10610.701, 186.276, 52553.245 21/05/12,16:49:59,02,11,1, 11.9,1,1, 11.204, 10610.734, 186.269, 52553.199 21/05/12,16:49:59,03,11,1, 11.9,1,1, 11.204, 10610.734, 186.265, 52553.233 21/05/12,16:49:59,04,11,1, 11.9,1,1, 11.204, 10610.740, 186.278, 52553.238 21/05/12,16:49:59,05,11,1, 11.9,1,1, 11.204, 10610.722, 186.297, 52553.206 21/05/12,16:49:59,06,11,1, 11.9,1,1, 11.204, 10610.740, 186.285, 52553.252 21/05/12,16:49:59,07,11,1, 11.9,1,1, 11.204, 10610.757, 186.298, 52553.271 21/05/12,16:49:59,08,11,1, 11.9,1,1, 11.204, 10610.761, 186.286, 52553.252 21/05/12,16:49:59,09,11,1, 11.9,1,1, 11.204, 10610.781, 186.281, 52553.219 21/05/12,16:49:59,10,11,1, 11.9,1,1, 11.204, 10610.767, 186.297, 52553.253 21/05/12,16:49:59,11,11,1, 11.9,1,1, 11.204, 10610.757, 186.276, 52553.216 21/05/12,16:49:59,12,11,1, 11.9,1,1, 11.204, 10610.774, 186.280, 52553.230 21/05/12,16:49:59,13,11,1, 11.9,1,1, 11.204, 10610.763, 186.303, 52553.447 21/05/12,16:49:59,14,11,1, 11.9,1,1, 11.204, 10610.744, 186.294, 52553.298 21/05/12,16:49:59,15,11,1, 11.9,1,1, 11.204, 10610.760, 186.270, 52553.261 21/05/12,16:49:59,16,11,1, 11.9,1,1, 11.204, 10610.784, 186.302, 52553.283 21/05/12,16:49:59,17,11,1, 11.9,1,1, 11.204, 10610.794, 186.308, 52553.268 21/05/12,16:49:59,18,11,1, 11.9,1,1, 11.204, 10610.813, 186.284, 52553.235 21/05/12,16:49:59,19,11,1, 11.9,1,1, 11.204, 10610.794, 186.296, 52553.299 21/05/12,16:50:00,00,11,1, 11.9,1,1, 11.205, 10610.790, 186.296, 52553.299 21/05/12,16:50:00,01,11,1, 11.9,1,1, 11.205, 10610.813, 186.253, 52553.252 21/05/12,16:50:00,02,11,1, 11.9,1,1, 11.205, 10610.807, 186.242, 52553.209 21/05/12,16:50:00,03,11,1, 11.9,1,1, 11.205, 10610.791, 186.230, 52553.222 21/05/12,16:50:00,04,11,1, 11.9,1,1, 11.205, 10610.813, 186.251, 52553.263 21/05/12,16:50:00,05,11,1, 11.9,1,1, 11.205, 10610.811, 186.240, 52553.241 21/05/12,16:50:00,06,11,1, 11.9,1,1, 11.205, 10610.810, 186.267, 52553.227 21/05/12,16:50:00,07,11,1, 11.9,1,1, 11.205, 10610.816, 186.260, 52553.219 21/05/12,16:50:00,08,11,1, 11.9,1,1, 11.205, 10610.838, 186.255, 52553.276 21/05/12,16:50:00,09,11,1, 11.9,1,1, 11.205, 10610.813, 186.252, 52553.272 21/05/12,16:50:00,10,11,1, 11.9,1,1, 11.205, 10610.826, 186.245, 52553.257 21/05/12,16:50:00,11,11,1, 11.9,1,1, 11.205, 10610.808, 186.257, 52553.242 21/05/12,16:50:00,12,11,1, 11.9,1,1, 11.205, 10610.822, 186.239, 52553.219 21/05/12,16:50:00,13,11,1, 11.9,1,1, 11.205, 10610.826, 186.229, 52553.263 21/05/12,16:50:00,14,11,1, 11.9,1,1, 11.205, 10610.806, 186.252, 52553.347 21/05/12,16:50:00,15,11,1, 11.9,1,1, 11.205, 10610.811, 186.225, 52553.314 21/05/12,16:50:00,16,11,1, 11.9,1,1, 11.205, 10610.840, 186.252, 52553.290 21/05/12,16:50:00,17,11,1, 11.9,1,1, 11.205, 10610.838, 186.267, 52553.279 21/05/12,16:50:00,18,11,1, 11.9,1,1, 11.205, 10610.853, 186.271, 52553.243 21/05/12,16:50:00,19,11,1, 11.9,1,1, 11.205, 10610.892, 186.245, 52553.268 21/05/12,16:50:01,00,11,1, 11.8,1,1, 11.205, 10610.890, 186.245, 52553.268 21/05/12,16:50:01,01,11,1, 11.8,1,1, 11.205, 10610.908, 186.244, 52553.261 21/05/12,16:50:01,02,11,1, 11.8,1,1, 11.205, 10610.878, 186.258, 52553.214 21/05/12,16:50:01,03,11,1, 11.8,1,1, 11.205, 10610.879, 186.249, 52553.225 21/05/12,16:50:01,04,11,1, 11.8,1,1, 11.205, 10610.881, 186.259, 52553.226 21/05/12,16:50:01,05,11,1, 11.8,1,1, 11.205, 10610.900, 186.247, 52553.234 21/05/12,16:50:01,06,11,1, 11.8,1,1, 11.205, 10610.895, 186.257, 52553.264 21/05/12,16:50:01,07,11,1, 11.8,1,1, 11.205, 10610.914, 186.248, 52553.252 21/05/12,16:50:01,08,11,1, 11.8,1,1, 11.205, 10610.929, 186.248, 52553.236 21/05/12,16:50:01,09,11,1, 11.8,1,1, 11.205, 10610.937, 186.269, 52553.255 21/05/12,16:50:01,10,11,1, 11.8,1,1, 11.205, 10610.930, 186.265, 52553.224 21/05/12,16:50:01,11,11,1, 11.8,1,1, 11.205, 10610.920, 186.242, 52553.246 21/05/12,16:50:01,12,11,1, 11.8,1,1, 11.205, 10610.908, 186.268, 52553.257 21/05/12,16:50:01,13,11,1, 11.8,1,1, 11.205, 10610.927, 186.250, 52553.243 21/05/12,16:50:01,14,11,1, 11.8,1,1, 11.205, 10610.925, 186.240, 52553.246 21/05/12,16:50:01,15,11,1, 11.8,1,1, 11.205, 10610.951, 186.267, 52553.271 21/05/12,16:50:01,16,11,1, 11.8,1,1, 11.205, 10610.940, 186.264, 52553.271 21/05/12,16:50:01,17,11,1, 11.8,1,1, 11.205, 10610.939, 186.248, 52553.284 21/05/12,16:50:01,18,11,1, 11.8,1,1, 11.205, 10610.950, 186.259, 52553.308 21/05/12,16:50:01,19,11,1, 11.8,1,1, 11.205, 10610.931, 186.266, 52553.217 21/05/12,16:50:02,00,11,1, 11.8,1,1, 11.205, 10610.924, 186.266, 52553.217 21/05/12,16:50:02,01,11,1, 11.8,1,1, 11.205, 10610.956, 186.272, 52553.261 21/05/12,16:50:02,02,11,1, 11.8,1,1, 11.205, 10610.939, 186.250, 52553.258 21/05/12,16:50:02,03,11,1, 11.8,1,1, 11.205, 10610.950, 186.240, 52553.256 21/05/12,16:50:02,04,11,1, 11.8,1,1, 11.205, 10610.956, 186.259, 52553.228 21/05/12,16:50:02,05,11,1, 11.8,1,1, 11.205, 10610.976, 186.265, 52553.242 21/05/12,16:50:02,06,11,1, 11.8,1,1, 11.205, 10610.993, 186.239, 52553.158 21/05/12,16:50:02,07,11,1, 11.8,1,1, 11.205, 10610.999, 186.258, 52553.242 21/05/12,16:50:02,08,11,1, 11.8,1,1, 11.205, 10611.016, 186.278, 52553.239 21/05/12,16:50:02,09,11,1, 11.8,1,1, 11.205, 10610.971, 186.279, 52553.234 21/05/12,16:50:02,10,11,1, 11.8,1,1, 11.205, 10610.992, 186.267, 52553.278 21/05/12,16:50:02,11,11,1, 11.8,1,1, 11.205, 10610.993, 186.274, 52553.262 21/05/12,16:50:02,12,11,1, 11.8,1,1, 11.205, 10610.970, 186.280, 52553.286 21/05/12,16:50:02,13,11,1, 11.8,1,1, 11.205, 10610.975, 186.258, 52553.274 21/05/12,16:50:02,14,11,1, 11.8,1,1, 11.205, 10610.997, 186.263, 52553.249 21/05/12,16:50:02,15,11,1, 11.8,1,1, 11.205, 10611.000, 186.252, 52553.272 21/05/12,16:50:02,16,11,1, 11.8,1,1, 11.205, 10611.002, 186.258, 52553.268 21/05/12,16:50:02,17,11,1, 11.8,1,1, 11.205, 10610.989, 186.252, 52553.253 21/05/12,16:50:02,18,11,1, 11.8,1,1, 11.205, 10610.986, 186.290, 52553.274 21/05/12,16:50:02,19,11,1, 11.8,1,1, 11.205, 10611.004, 186.294, 52553.263 21/05/12,16:50:03,00,11,1, 11.9,1,1, 11.205, 10610.999, 186.294, 52553.263 21/05/12,16:50:03,01,11,1, 11.9,1,1, 11.205, 10611.016, 186.295, 52553.290 21/05/12,16:50:03,02,11,1, 11.9,1,1, 11.205, 10610.997, 186.279, 52553.271 21/05/12,16:50:03,03,11,1, 11.9,1,1, 11.205, 10611.029, 186.280, 52553.279 21/05/12,16:50:03,04,11,1, 11.9,1,1, 11.205, 10611.012, 186.289, 52553.262 21/05/12,16:50:03,05,11,1, 11.9,1,1, 11.205, 10611.029, 186.262, 52553.249 21/05/12,16:50:03,06,11,1, 11.9,1,1, 11.205, 10611.024, 186.289, 52553.281 21/05/12,16:50:03,07,11,1, 11.9,1,1, 11.205, 10611.038, 186.272, 52553.256 21/05/12,16:50:03,08,11,1, 11.9,1,1, 11.205, 10611.045, 186.267, 52553.271 21/05/12,16:50:03,09,11,1, 11.9,1,1, 11.205, 10611.027, 186.297, 52553.293 21/05/12,16:50:03,10,11,1, 11.9,1,1, 11.205, 10611.044, 186.300, 52553.330 21/05/12,16:50:03,11,11,1, 11.9,1,1, 11.205, 10611.045, 186.296, 52553.298 21/05/12,16:50:03,12,11,1, 11.9,1,1, 11.205, 10611.067, 186.285, 52553.305 21/05/12,16:50:03,13,11,1, 11.9,1,1, 11.205, 10611.083, 186.268, 52553.101 21/05/12,16:50:03,14,11,1, 11.9,1,1, 11.205, 10611.071, 186.290, 52553.287 21/05/12,16:50:03,15,11,1, 11.9,1,1, 11.205, 10611.074, 186.283, 52553.259 21/05/12,16:50:03,16,11,1, 11.9,1,1, 11.205, 10611.087, 186.311, 52553.297 21/05/12,16:50:03,17,11,1, 11.9,1,1, 11.205, 10611.059, 186.299, 52553.306 21/05/12,16:50:03,18,11,1, 11.9,1,1, 11.205, 10611.059, 186.293, 52553.308 21/05/12,16:50:03,19,11,1, 11.9,1,1, 11.205, 10611.072, 186.298, 52553.277 21/05/12,16:50:04,00,11,1, 11.9,1,1, 11.205, 10611.066, 186.298, 52553.277 21/05/12,16:50:04,01,11,1, 11.9,1,1, 11.205, 10611.102, 186.321, 52553.296 21/05/12,16:50:04,02,11,1, 11.9,1,1, 11.205, 10611.101, 186.298, 52553.294 21/05/12,16:50:04,03,11,1, 11.9,1,1, 11.205, 10611.099, 186.294, 52553.289 21/05/12,16:50:04,04,11,1, 11.9,1,1, 11.205, 10611.101, 186.278, 52553.300 21/05/12,16:50:04,05,11,1, 11.9,1,1, 11.205, 10611.122, 186.311, 52553.325 21/05/12,16:50:04,06,11,1, 11.9,1,1, 11.205, 10611.097, 186.288, 52553.287 21/05/12,16:50:04,07,11,1, 11.9,1,1, 11.205, 10611.097, 186.255, 52553.268 21/05/12,16:50:04,08,11,1, 11.9,1,1, 11.205, 10611.101, 186.303, 52553.259 21/05/12,16:50:04,09,11,1, 11.9,1,1, 11.205, 10611.080, 186.293, 52553.291 21/05/12,16:50:04,10,11,1, 11.9,1,1, 11.205, 10611.113, 186.276, 52553.291 21/05/12,16:50:04,11,11,1, 11.9,1,1, 11.205, 10611.112, 186.296, 52553.297 21/05/12,16:50:04,12,11,1, 11.9,1,1, 11.205, 10611.139, 186.324, 52553.309 21/05/12,16:50:04,13,11,1, 11.9,1,1, 11.205, 10611.111, 186.289, 52553.301 21/05/12,16:50:04,14,11,1, 11.9,1,1, 11.205, 10611.118, 186.310, 52553.276 21/05/12,16:50:04,15,11,1, 11.9,1,1, 11.205, 10611.126, 186.283, 52553.286 21/05/12,16:50:04,16,11,1, 11.9,1,1, 11.205, 10611.114, 186.315, 52553.335 21/05/12,16:50:04,17,11,1, 11.9,1,1, 11.205, 10611.136, 186.277, 52553.303 21/05/12,16:50:04,18,11,1, 11.9,1,1, 11.205, 10611.137, 186.279, 52553.292 21/05/12,16:50:04,19,11,1, 11.9,1,1, 11.205, 10611.161, 186.276, 52553.307 21/05/12,16:50:05,00,11,1, 11.9,1,1, 11.204, 10611.157, 186.276, 52553.307 21/05/12,16:50:05,01,11,1, 11.9,1,1, 11.204, 10611.178, 186.299, 52553.329 21/05/12,16:50:05,02,11,1, 11.9,1,1, 11.204, 10611.186, 186.295, 52553.292 21/05/12,16:50:05,03,11,1, 11.9,1,1, 11.204, 10611.183, 186.303, 52553.263 21/05/12,16:50:05,04,11,1, 11.9,1,1, 11.204, 10611.169, 186.321, 52553.346 21/05/12,16:50:05,05,11,1, 11.9,1,1, 11.204, 10611.180, 186.327, 52553.351 21/05/12,16:50:05,06,11,1, 11.9,1,1, 11.204, 10611.183, 186.307, 52553.339 21/05/12,16:50:05,07,11,1, 11.9,1,1, 11.204, 10611.208, 186.312, 52553.357 21/05/12,16:50:05,08,11,1, 11.9,1,1, 11.204, 10611.186, 186.312, 52553.357 21/05/12,16:50:05,09,11,1, 11.9,1,1, 11.204, 10611.208, 186.307, 52553.330 21/05/12,16:50:05,10,11,1, 11.9,1,1, 11.204, 10611.216, 186.326, 52553.350 21/05/12,16:50:05,11,11,1, 11.9,1,1, 11.204, 10611.202, 186.337, 52553.397 21/05/12,16:50:05,12,11,1, 11.9,1,1, 11.204, 10611.212, 186.327, 52553.353 21/05/12,16:50:05,13,11,1, 11.9,1,1, 11.204, 10611.211, 186.321, 52553.352 21/05/12,16:50:05,14,11,1, 11.9,1,1, 11.204, 10611.223, 186.316, 52553.341 21/05/12,16:50:05,15,11,1, 11.9,1,1, 11.204, 10611.223, 186.333, 52553.356 21/05/12,16:50:05,16,11,1, 11.9,1,1, 11.204, 10611.219, 186.326, 52553.342 21/05/12,16:50:05,17,11,1, 11.9,1,1, 11.204, 10611.214, 186.339, 52553.364 21/05/12,16:50:05,18,11,1, 11.9,1,1, 11.204, 10611.235, 186.323, 52553.368 21/05/12,16:50:05,19,11,1, 11.9,1,1, 11.204, 10611.226, 186.358, 52553.368 21/05/12,16:50:06,00,11,1, 11.9,1,1, 11.206, 10611.224, 186.358, 52553.368 21/05/12,16:50:06,01,11,1, 11.9,1,1, 11.206, 10611.246, 186.350, 52553.343 21/05/12,16:50:06,02,11,1, 11.9,1,1, 11.206, 10611.254, 186.355, 52553.349 21/05/12,16:50:06,03,11,1, 11.9,1,1, 11.206, 10611.271, 186.349, 52553.315 21/05/12,16:50:06,04,11,1, 11.9,1,1, 11.206, 10611.253, 186.315, 52553.331 21/05/12,16:50:06,05,11,1, 11.9,1,1, 11.206, 10611.269, 186.363, 52553.348 21/05/12,16:50:06,06,11,1, 11.9,1,1, 11.206, 10611.250, 186.373, 52553.349 21/05/12,16:50:06,07,11,1, 11.9,1,1, 11.206, 10611.273, 186.368, 52553.369 21/05/12,16:50:06,08,11,1, 11.9,1,1, 11.206, 10611.292, 186.367, 52553.376 21/05/12,16:50:06,09,11,1, 11.9,1,1, 11.206, 10611.276, 186.354, 52553.329 21/05/12,16:50:06,10,11,1, 11.9,1,1, 11.206, 10611.270, 186.337, 52553.172 21/05/12,16:50:06,11,11,1, 11.9,1,1, 11.206, 10611.271, 186.371, 52553.453 21/05/12,16:50:06,12,11,1, 11.9,1,1, 11.206, 10611.276, 186.376, 52553.422 21/05/12,16:50:06,13,11,1, 11.9,1,1, 11.206, 10611.307, 186.390, 52553.387 21/05/12,16:50:06,14,11,1, 11.9,1,1, 11.206, 10611.285, 186.378, 52553.381 21/05/12,16:50:06,15,11,1, 11.9,1,1, 11.206, 10611.305, 186.358, 52553.394 21/05/12,16:50:06,16,11,1, 11.9,1,1, 11.206, 10611.306, 186.355, 52553.370 21/05/12,16:50:06,17,11,1, 11.9,1,1, 11.206, 10611.299, 186.356, 52553.380 21/05/12,16:50:06,18,11,1, 11.9,1,1, 11.206, 10611.277, 186.362, 52553.340 21/05/12,16:50:06,19,11,1, 11.9,1,1, 11.206, 10611.327, 186.387, 52553.358 21/05/12,16:50:07,00,11,1, 11.8,1,1, 11.206, 10611.324, 186.387, 52553.358 21/05/12,16:50:07,01,11,1, 11.8,1,1, 11.206, 10611.334, 186.387, 52553.351 21/05/12,16:50:07,02,11,1, 11.8,1,1, 11.206, 10611.360, 186.365, 52553.349 21/05/12,16:50:07,03,11,1, 11.8,1,1, 11.206, 10611.336, 186.370, 52553.366 21/05/12,16:50:07,04,11,1, 11.8,1,1, 11.206, 10611.339, 186.359, 52553.388 21/05/12,16:50:07,05,11,1, 11.8,1,1, 11.206, 10611.334, 186.395, 52553.392 21/05/12,16:50:07,06,11,1, 11.8,1,1, 11.206, 10611.366, 186.363, 52553.388 21/05/12,16:50:07,07,11,1, 11.8,1,1, 11.206, 10611.320, 186.351, 52553.364 21/05/12,16:50:07,08,11,1, 11.8,1,1, 11.206, 10611.351, 186.375, 52553.365 21/05/12,16:50:07,09,11,1, 11.8,1,1, 11.206, 10611.381, 186.372, 52553.386 21/05/12,16:50:07,10,11,1, 11.8,1,1, 11.206, 10611.377, 186.371, 52553.391 21/05/12,16:50:07,11,11,1, 11.8,1,1, 11.206, 10611.374, 186.375, 52553.351 21/05/12,16:50:07,12,11,1, 11.8,1,1, 11.206, 10611.378, 186.378, 52553.380 21/05/12,16:50:07,13,11,1, 11.8,1,1, 11.206, 10611.383, 186.387, 52553.379 21/05/12,16:50:07,14,11,1, 11.8,1,1, 11.206, 10611.373, 186.368, 52553.390 21/05/12,16:50:07,15,11,1, 11.8,1,1, 11.206, 10611.370, 186.365, 52553.373 21/05/12,16:50:07,16,11,1, 11.8,1,1, 11.206, 10611.363, 186.382, 52553.368 21/05/12,16:50:07,17,11,1, 11.8,1,1, 11.206, 10611.389, 186.376, 52553.373 21/05/12,16:50:07,18,11,1, 11.8,1,1, 11.206, 10611.375, 186.397, 52553.410 21/05/12,16:50:07,19,11,1, 11.8,1,1, 11.206, 10611.406, 186.394, 52553.387 21/05/12,16:50:08,00,11,1, 11.9,1,1, 11.204, 10611.399, 186.394, 52553.387 21/05/12,16:50:08,01,11,1, 11.9,1,1, 11.204, 10611.390, 186.381, 52553.395 21/05/12,16:50:08,02,11,1, 11.9,1,1, 11.204, 10611.405, 186.378, 52553.405 21/05/12,16:50:08,03,11,1, 11.9,1,1, 11.204, 10611.407, 186.382, 52553.397 21/05/12,16:50:08,04,11,1, 11.9,1,1, 11.204, 10611.393, 186.375, 52553.283 21/05/12,16:50:08,05,11,1, 11.9,1,1, 11.204, 10611.450, 186.387, 52553.401 21/05/12,16:50:08,06,11,1, 11.9,1,1, 11.204, 10611.446, 186.355, 52553.342 21/05/12,16:50:08,07,11,1, 11.9,1,1, 11.204, 10611.434, 186.376, 52553.318 21/05/12,16:50:08,08,11,1, 11.9,1,1, 11.204, 10611.443, 186.353, 52553.220 21/05/12,16:50:08,09,11,1, 11.9,1,1, 11.204, 10611.387, 186.359, 52553.439 21/05/12,16:50:08,10,11,1, 11.9,1,1, 11.204, 10611.418, 186.374, 52553.391 21/05/12,16:50:08,11,11,1, 11.9,1,1, 11.204, 10611.448, 186.398, 52553.433 21/05/12,16:50:08,12,11,1, 11.9,1,1, 11.204, 10611.466, 186.338, 52553.392 21/05/12,16:50:08,13,11,1, 11.9,1,1, 11.204, 10611.495, 186.370, 52553.377 21/05/12,16:50:08,14,11,1, 11.9,1,1, 11.204, 10611.504, 186.377, 52553.383 21/05/12,16:50:08,15,11,1, 11.9,1,1, 11.204, 10611.467, 186.363, 52553.350 21/05/12,16:50:08,16,11,1, 11.9,1,1, 11.204, 10611.471, 186.378, 52553.359 21/05/12,16:50:08,17,11,1, 11.9,1,1, 11.204, 10611.481, 186.365, 52553.406 21/05/12,16:50:08,18,11,1, 11.9,1,1, 11.204, 10611.505, 186.368, 52553.371 21/05/12,16:50:08,19,11,1, 11.9,1,1, 11.204, 10611.477, 186.352, 52553.361 21/05/12,16:50:09,00,11,1, 11.8,1,1, 11.205, 10611.475, 186.352, 52553.361 21/05/12,16:50:09,01,11,1, 11.8,1,1, 11.205, 10611.503, 186.390, 52553.360 21/05/12,16:50:09,02,11,1, 11.8,1,1, 11.205, 10611.494, 186.392, 52553.378 21/05/12,16:50:09,03,11,1, 11.8,1,1, 11.205, 10611.540, 186.362, 52553.362 21/05/12,16:50:09,04,11,1, 11.8,1,1, 11.205, 10611.514, 186.379, 52553.391 21/05/12,16:50:09,05,11,1, 11.8,1,1, 11.205, 10611.538, 186.394, 52553.381 21/05/12,16:50:09,06,11,1, 11.8,1,1, 11.205, 10611.526, 186.397, 52553.376 21/05/12,16:50:09,07,11,1, 11.8,1,1, 11.205, 10611.538, 186.383, 52553.432 21/05/12,16:50:09,08,11,1, 11.8,1,1, 11.205, 10611.534, 186.364, 52553.380 21/05/12,16:50:09,09,11,1, 11.8,1,1, 11.205, 10611.540, 186.376, 52553.395 21/05/12,16:50:09,10,11,1, 11.8,1,1, 11.205, 10611.520, 186.363, 52553.373 21/05/12,16:50:09,11,11,1, 11.8,1,1, 11.205, 10611.534, 186.382, 52553.407 21/05/12,16:50:09,12,11,1, 11.8,1,1, 11.205, 10611.537, 186.358, 52553.441 21/05/12,16:50:09,13,11,1, 11.8,1,1, 11.205, 10611.560, 186.382, 52553.371 21/05/12,16:50:09,14,11,1, 11.8,1,1, 11.205, 10611.571, 186.362, 52553.373 21/05/12,16:50:09,15,11,1, 11.8,1,1, 11.205, 10611.558, 186.383, 52553.359 21/05/12,16:50:09,16,11,1, 11.8,1,1, 11.205, 10611.575, 186.365, 52553.376 21/05/12,16:50:09,17,11,1, 11.8,1,1, 11.205, 10611.578, 186.388, 52553.409 21/05/12,16:50:09,18,11,1, 11.8,1,1, 11.205, 10611.581, 186.367, 52553.419 21/05/12,16:50:09,19,11,1, 11.8,1,1, 11.205, 10611.572, 186.364, 52553.378 21/05/12,16:50:10,00,11,1, 11.9,1,1, 11.207, 10611.566, 186.364, 52553.378 21/05/12,16:50:10,01,11,1, 11.9,1,1, 11.207, 10611.585, 186.374, 52553.395 21/05/12,16:50:10,02,11,1, 11.9,1,1, 11.207, 10611.597, 186.384, 52553.366 21/05/12,16:50:10,03,11,1, 11.9,1,1, 11.207, 10611.614, 186.354, 52553.325 21/05/12,16:50:10,04,11,1, 11.9,1,1, 11.207, 10611.600, 186.371, 52553.355 21/05/12,16:50:10,05,11,1, 11.9,1,1, 11.207, 10611.604, 186.367, 52553.349 21/05/12,16:50:10,06,11,1, 11.9,1,1, 11.207, 10611.587, 186.337, 52553.321 21/05/12,16:50:10,07,11,1, 11.9,1,1, 11.207, 10611.618, 186.361, 52553.355 21/05/12,16:50:10,08,11,1, 11.9,1,1, 11.207, 10611.628, 186.363, 52553.359 21/05/12,16:50:10,09,11,1, 11.9,1,1, 11.207, 10611.643, 186.353, 52553.390 21/05/12,16:50:10,10,11,1, 11.9,1,1, 11.207, 10611.628, 186.378, 52553.386 21/05/12,16:50:10,11,11,1, 11.9,1,1, 11.207, 10611.662, 186.351, 52553.400 21/05/12,16:50:10,12,11,1, 11.9,1,1, 11.207, 10611.655, 186.358, 52553.397 21/05/12,16:50:10,13,11,1, 11.9,1,1, 11.207, 10611.651, 186.339, 52553.372 21/05/12,16:50:10,14,11,1, 11.9,1,1, 11.207, 10611.666, 186.345, 52553.378 21/05/12,16:50:10,15,11,1, 11.9,1,1, 11.207, 10611.653, 186.367, 52553.385 21/05/12,16:50:10,16,11,1, 11.9,1,1, 11.207, 10611.670, 186.335, 52553.377 21/05/12,16:50:10,17,11,1, 11.9,1,1, 11.207, 10611.666, 186.335, 52553.395 21/05/12,16:50:10,18,11,1, 11.9,1,1, 11.207, 10611.668, 186.347, 52553.408 21/05/12,16:50:10,19,11,1, 11.9,1,1, 11.207, 10611.708, 186.378, 52553.383 21/05/12,16:50:11,00,11,1, 11.8,1,1, 11.201, 10611.708, 186.378, 52553.383 21/05/12,16:50:11,01,11,1, 11.8,1,1, 11.201, 10611.680, 186.360, 52553.392 21/05/12,16:50:11,02,11,1, 11.8,1,1, 11.201, 10611.710, 186.345, 52553.418 21/05/12,16:50:11,03,11,1, 11.8,1,1, 11.201, 10611.700, 186.373, 52553.425 21/05/12,16:50:11,04,11,1, 11.8,1,1, 11.201, 10611.689, 186.332, 52553.385 21/05/12,16:50:11,05,11,1, 11.8,1,1, 11.201, 10611.718, 186.342, 52553.382 21/05/12,16:50:11,06,11,1, 11.8,1,1, 11.201, 10611.719, 186.354, 52553.404 21/05/12,16:50:11,07,11,1, 11.8,1,1, 11.201, 10611.707, 186.320, 52553.359 21/05/12,16:50:11,08,11,1, 11.8,1,1, 11.201, 10611.726, 186.311, 52553.398 21/05/12,16:50:11,09,11,1, 11.8,1,1, 11.201, 10611.718, 186.328, 52553.419 21/05/12,16:50:11,10,11,1, 11.8,1,1, 11.201, 10611.740, 186.314, 52553.358 21/05/12,16:50:11,11,11,1, 11.8,1,1, 11.201, 10611.753, 186.347, 52553.407 21/05/12,16:50:11,12,11,1, 11.8,1,1, 11.201, 10611.732, 186.323, 52553.416 21/05/12,16:50:11,13,11,1, 11.8,1,1, 11.201, 10611.733, 186.303, 52553.394 21/05/12,16:50:11,14,11,1, 11.8,1,1, 11.201, 10611.730, 186.320, 52553.406 21/05/12,16:50:11,15,11,1, 11.8,1,1, 11.201, 10611.731, 186.318, 52553.338 21/05/12,16:50:11,16,11,1, 11.8,1,1, 11.201, 10611.723, 186.325, 52553.361 21/05/12,16:50:11,17,11,1, 11.8,1,1, 11.201, 10611.754, 186.313, 52553.398 21/05/12,16:50:11,18,11,1, 11.8,1,1, 11.201, 10611.742, 186.307, 52553.352 21/05/12,16:50:11,19,11,1, 11.8,1,1, 11.201, 10611.765, 186.301, 52553.378 21/05/12,16:50:12,00,11,1, 11.9,1,1, 11.204, 10611.758, 186.301, 52553.378 21/05/12,16:50:12,01,11,1, 11.9,1,1, 11.204, 10611.776, 186.315, 52553.371 21/05/12,16:50:12,02,11,1, 11.9,1,1, 11.204, 10611.753, 186.325, 52553.426 21/05/12,16:50:12,03,11,1, 11.9,1,1, 11.204, 10611.757, 186.336, 52553.376 21/05/12,16:50:12,04,11,1, 11.9,1,1, 11.204, 10611.757, 186.320, 52553.385 21/05/12,16:50:12,05,11,1, 11.9,1,1, 11.204, 10611.776, 186.316, 52553.413 21/05/12,16:50:12,06,11,1, 11.9,1,1, 11.204, 10611.762, 186.294, 52553.388 21/05/12,16:50:12,07,11,1, 11.9,1,1, 11.204, 10611.772, 186.309, 52553.370 21/05/12,16:50:12,08,11,1, 11.9,1,1, 11.204, 10611.793, 186.265, 52553.359 21/05/12,16:50:12,09,11,1, 11.9,1,1, 11.204, 10611.788, 186.296, 52553.362 21/05/12,16:50:12,10,11,1, 11.9,1,1, 11.204, 10611.815, 186.295, 52553.407 21/05/12,16:50:12,11,11,1, 11.9,1,1, 11.204, 10611.798, 186.318, 52553.386 21/05/12,16:50:12,12,11,1, 11.9,1,1, 11.204, 10611.809, 186.287, 52553.377 21/05/12,16:50:12,13,11,1, 11.9,1,1, 11.204, 10611.814, 186.311, 52553.390 21/05/12,16:50:12,14,11,1, 11.9,1,1, 11.204, 10611.815, 186.276, 52553.404 21/05/12,16:50:12,15,11,1, 11.9,1,1, 11.204, 10611.838, 186.309, 52553.383 21/05/12,16:50:12,16,11,1, 11.9,1,1, 11.204, 10611.845, 186.283, 52553.369 21/05/12,16:50:12,17,11,1, 11.9,1,1, 11.204, 10611.842, 186.281, 52553.408 21/05/12,16:50:12,18,11,1, 11.9,1,1, 11.204, 10611.841, 186.304, 52553.400 21/05/12,16:50:12,19,11,1, 11.9,1,1, 11.204, 10611.839, 186.283, 52553.394 21/05/12,16:50:13,00,11,1, 11.9,1,1, 11.205, 10611.833, 186.283, 52553.394 21/05/12,16:50:13,01,11,1, 11.9,1,1, 11.205, 10611.839, 186.295, 52553.392 21/05/12,16:50:13,02,11,1, 11.9,1,1, 11.205, 10611.834, 186.305, 52553.396 21/05/12,16:50:13,03,11,1, 11.9,1,1, 11.205, 10611.880, 186.276, 52553.404 21/05/12,16:50:13,04,11,1, 11.9,1,1, 11.205, 10611.825, 186.296, 52553.405 21/05/12,16:50:13,05,11,1, 11.9,1,1, 11.205, 10611.860, 186.259, 52553.387 21/05/12,16:50:13,06,11,1, 11.9,1,1, 11.205, 10611.844, 186.267, 52553.403 21/05/12,16:50:13,07,11,1, 11.9,1,1, 11.205, 10611.850, 186.255, 52553.388 21/05/12,16:50:13,08,11,1, 11.9,1,1, 11.205, 10611.878, 186.232, 52553.354 21/05/12,16:50:13,09,11,1, 11.9,1,1, 11.205, 10611.873, 186.261, 52553.368 21/05/12,16:50:13,10,11,1, 11.9,1,1, 11.205, 10611.865, 186.249, 52553.341 21/05/12,16:50:13,11,11,1, 11.9,1,1, 11.205, 10611.893, 186.258, 52553.358 21/05/12,16:50:13,12,11,1, 11.9,1,1, 11.205, 10611.907, 186.277, 52553.397 21/05/12,16:50:13,13,11,1, 11.9,1,1, 11.205, 10611.852, 186.265, 52553.379 21/05/12,16:50:13,14,11,1, 11.9,1,1, 11.205, 10611.897, 186.284, 52553.392 21/05/12,16:50:13,15,11,1, 11.9,1,1, 11.205, 10611.895, 186.251, 52553.369 21/05/12,16:50:13,16,11,1, 11.9,1,1, 11.205, 10611.868, 186.271, 52553.396 21/05/12,16:50:13,17,11,1, 11.9,1,1, 11.205, 10611.894, 186.258, 52553.390 21/05/12,16:50:13,18,11,1, 11.9,1,1, 11.205, 10611.891, 186.268, 52553.400 21/05/12,16:50:13,19,11,1, 11.9,1,1, 11.205, 10611.893, 186.245, 52553.381 21/05/12,16:50:14,00,11,1, 11.8,1,1, 11.204, 10611.892, 186.245, 52553.381 21/05/12,16:50:14,01,11,1, 11.8,1,1, 11.204, 10611.912, 186.232, 52553.424 21/05/12,16:50:14,02,11,1, 11.8,1,1, 11.204, 10611.907, 186.233, 52553.420 21/05/12,16:50:14,03,11,1, 11.8,1,1, 11.204, 10611.910, 186.258, 52553.362 21/05/12,16:50:14,04,11,1, 11.8,1,1, 11.204, 10611.937, 186.270, 52553.379 21/05/12,16:50:14,05,11,1, 11.8,1,1, 11.204, 10611.944, 186.234, 52553.409 21/05/12,16:50:14,06,11,1, 11.8,1,1, 11.204, 10611.928, 186.235, 52553.373 21/05/12,16:50:14,07,11,1, 11.8,1,1, 11.204, 10611.956, 186.252, 52553.424 21/05/12,16:50:14,08,11,1, 11.8,1,1, 11.204, 10611.950, 186.239, 52553.407 21/05/12,16:50:14,09,11,1, 11.8,1,1, 11.204, 10611.916, 186.253, 52553.719 21/05/12,16:50:14,10,11,1, 11.8,1,1, 11.204, 10611.970, 186.209, 52553.415 21/05/12,16:50:14,11,11,1, 11.8,1,1, 11.204, 10611.981, 186.231, 52553.368 21/05/12,16:50:14,12,11,1, 11.8,1,1, 11.204, 10611.974, 186.215, 52553.389 21/05/12,16:50:14,13,11,1, 11.8,1,1, 11.204, 10611.951, 186.223, 52553.397 21/05/12,16:50:14,14,11,1, 11.8,1,1, 11.204, 10611.931, 186.221, 52553.398 21/05/12,16:50:14,15,11,1, 11.8,1,1, 11.204, 10611.975, 186.230, 52553.383 21/05/12,16:50:14,16,11,1, 11.8,1,1, 11.204, 10611.986, 186.216, 52553.384 21/05/12,16:50:14,17,11,1, 11.8,1,1, 11.204, 10611.976, 186.186, 52553.383 21/05/12,16:50:14,18,11,1, 11.8,1,1, 11.204, 10611.978, 186.197, 52553.403 21/05/12,16:50:14,19,11,1, 11.8,1,1, 11.204, 10611.986, 186.197, 52553.416 21/05/12,16:50:15,00,11,1, 11.8,1,1, 11.204, 10611.984, 186.197, 52553.416 21/05/12,16:50:15,01,11,1, 11.8,1,1, 11.204, 10611.988, 186.172, 52553.392 21/05/12,16:50:15,02,11,1, 11.8,1,1, 11.204, 10611.992, 186.196, 52553.405 21/05/12,16:50:15,03,11,1, 11.8,1,1, 11.204, 10611.989, 186.199, 52553.400 21/05/12,16:50:15,04,11,1, 11.8,1,1, 11.204, 10611.993, 186.192, 52553.399 21/05/12,16:50:15,05,11,1, 11.8,1,1, 11.204, 10611.998, 186.178, 52553.402 21/05/12,16:50:15,06,11,1, 11.8,1,1, 11.204, 10611.978, 186.183, 52553.370 21/05/12,16:50:15,07,11,1, 11.8,1,1, 11.204, 10611.984, 186.169, 52553.404 21/05/12,16:50:15,08,11,1, 11.8,1,1, 11.204, 10611.980, 186.162, 52553.363 21/05/12,16:50:15,09,11,1, 11.8,1,1, 11.204, 10611.996, 186.140, 52553.350 21/05/12,16:50:15,10,11,1, 11.8,1,1, 11.204, 10612.006, 186.180, 52553.372 21/05/12,16:50:15,11,11,1, 11.8,1,1, 11.204, 10612.012, 186.129, 52553.348 21/05/12,16:50:15,12,11,1, 11.8,1,1, 11.204, 10611.995, 186.138, 52553.382 21/05/12,16:50:15,13,11,1, 11.8,1,1, 11.204, 10612.031, 186.159, 52553.379 21/05/12,16:50:15,14,11,1, 11.8,1,1, 11.204, 10612.027, 186.154, 52553.369 21/05/12,16:50:15,15,11,1, 11.8,1,1, 11.204, 10612.027, 186.150, 52553.359 21/05/12,16:50:15,16,11,1, 11.8,1,1, 11.204, 10612.040, 186.120, 52553.385 21/05/12,16:50:15,17,11,1, 11.8,1,1, 11.204, 10612.029, 186.119, 52553.370 21/05/12,16:50:15,18,11,1, 11.8,1,1, 11.204, 10612.030, 186.110, 52553.379 21/05/12,16:50:15,19,11,1, 11.8,1,1, 11.204, 10612.054, 186.110, 52553.365 21/05/12,16:50:16,00,11,1, 11.9,1,1, 11.203, 10612.050, 186.110, 52553.365 21/05/12,16:50:16,01,11,1, 11.9,1,1, 11.203, 10612.048, 186.117, 52553.385 21/05/12,16:50:16,02,11,1, 11.9,1,1, 11.203, 10612.020, 186.104, 52553.373 21/05/12,16:50:16,03,11,1, 11.9,1,1, 11.203, 10612.058, 186.104, 52553.373 21/05/12,16:50:16,04,11,1, 11.9,1,1, 11.203, 10612.069, 186.117, 52553.387 21/05/12,16:50:16,05,11,1, 11.9,1,1, 11.203, 10612.036, 186.100, 52553.405 21/05/12,16:50:16,06,11,1, 11.9,1,1, 11.203, 10612.060, 186.104, 52553.403 21/05/12,16:50:16,07,11,1, 11.9,1,1, 11.203, 10612.070, 186.124, 52553.403 21/05/12,16:50:16,08,11,1, 11.9,1,1, 11.203, 10612.082, 186.123, 52553.412 21/05/12,16:50:16,09,11,1, 11.9,1,1, 11.203, 10612.068, 186.092, 52553.435 21/05/12,16:50:16,10,11,1, 11.9,1,1, 11.203, 10612.058, 186.098, 52553.398 21/05/12,16:50:16,11,11,1, 11.9,1,1, 11.203, 10612.077, 186.097, 52553.388 21/05/12,16:50:16,12,11,1, 11.9,1,1, 11.203, 10612.068, 186.077, 52553.411 21/05/12,16:50:16,13,11,1, 11.9,1,1, 11.203, 10612.089, 186.098, 52553.394 21/05/12,16:50:16,14,11,1, 11.9,1,1, 11.203, 10612.126, 186.088, 52553.387 21/05/12,16:50:16,15,11,1, 11.9,1,1, 11.203, 10612.103, 186.087, 52553.410 21/05/12,16:50:16,16,11,1, 11.9,1,1, 11.203, 10612.121, 186.090, 52553.415 21/05/12,16:50:16,17,11,1, 11.9,1,1, 11.203, 10612.117, 186.111, 52553.434 21/05/12,16:50:16,18,11,1, 11.9,1,1, 11.203, 10612.123, 186.090, 52553.469 21/05/12,16:50:16,19,11,1, 11.9,1,1, 11.203, 10612.127, 186.103, 52553.444 21/05/12,16:50:17,00,11,1, 11.8,1,1, 11.201, 10612.125, 186.103, 52553.444 21/05/12,16:50:17,01,11,1, 11.8,1,1, 11.201, 10612.105, 186.057, 52553.390 21/05/12,16:50:17,02,11,1, 11.8,1,1, 11.201, 10612.104, 186.064, 52553.371 21/05/12,16:50:17,03,11,1, 11.8,1,1, 11.201, 10612.129, 186.056, 52553.229 21/05/12,16:50:17,04,11,1, 11.8,1,1, 11.201, 10612.085, 186.056, 52553.459 21/05/12,16:50:17,05,11,1, 11.8,1,1, 11.201, 10612.139, 186.092, 52553.428 21/05/12,16:50:17,06,11,1, 11.8,1,1, 11.201, 10612.150, 186.064, 52553.438 21/05/12,16:50:17,07,11,1, 11.8,1,1, 11.201, 10612.148, 186.095, 52553.426 21/05/12,16:50:17,08,11,1, 11.8,1,1, 11.201, 10612.165, 186.062, 52553.438 21/05/12,16:50:17,09,11,1, 11.8,1,1, 11.201, 10612.158, 186.096, 52553.581 21/05/12,16:50:17,10,11,1, 11.8,1,1, 11.201, 10612.192, 186.070, 52553.484 21/05/12,16:50:17,11,11,1, 11.8,1,1, 11.201, 10612.161, 186.054, 52553.454 21/05/12,16:50:17,12,11,1, 11.8,1,1, 11.201, 10612.159, 186.042, 52553.412 21/05/12,16:50:17,13,11,1, 11.8,1,1, 11.201, 10612.171, 186.048, 52553.432 21/05/12,16:50:17,14,11,1, 11.8,1,1, 11.201, 10612.182, 186.055, 52553.432 21/05/12,16:50:17,15,11,1, 11.8,1,1, 11.201, 10612.222, 186.057, 52553.422 21/05/12,16:50:17,16,11,1, 11.8,1,1, 11.201, 10612.173, 186.058, 52553.443 21/05/12,16:50:17,17,11,1, 11.8,1,1, 11.201, 10612.195, 186.080, 52553.444 21/05/12,16:50:17,18,11,1, 11.8,1,1, 11.201, 10612.221, 186.070, 52553.467 21/05/12,16:50:17,19,11,1, 11.8,1,1, 11.201, 10612.214, 186.069, 52553.463 21/05/12,16:50:18,00,10,1, 11.9,1,1, 11.206, 10612.209, 186.069, 52553.463 21/05/12,16:50:18,01,10,1, 11.9,1,1, 11.206, 10612.221, 186.052, 52553.427 21/05/12,16:50:18,02,10,1, 11.9,1,1, 11.206, 10612.212, 186.042, 52553.392 21/05/12,16:50:18,03,10,1, 11.9,1,1, 11.206, 10612.224, 186.052, 52553.416 21/05/12,16:50:18,04,10,1, 11.9,1,1, 11.206, 10612.226, 186.039, 52553.434 21/05/12,16:50:18,05,10,1, 11.9,1,1, 11.206, 10612.229, 186.043, 52553.440 21/05/12,16:50:18,06,10,1, 11.9,1,1, 11.206, 10612.263, 186.049, 52553.432 21/05/12,16:50:18,07,10,1, 11.9,1,1, 11.206, 10612.244, 186.069, 52553.453 21/05/12,16:50:18,08,10,1, 11.9,1,1, 11.206, 10612.279, 186.059, 52553.418 21/05/12,16:50:18,09,10,1, 11.9,1,1, 11.206, 10612.254, 186.038, 52553.431 21/05/12,16:50:18,10,10,1, 11.9,1,1, 11.206, 10612.268, 186.066, 52553.436 21/05/12,16:50:18,11,10,1, 11.9,1,1, 11.206, 10612.295, 186.034, 52553.422 21/05/12,16:50:18,12,10,1, 11.9,1,1, 11.206, 10612.312, 186.053, 52553.429 21/05/12,16:50:18,13,10,1, 11.9,1,1, 11.206, 10612.312, 186.048, 52553.431 21/05/12,16:50:18,14,10,1, 11.9,1,1, 11.206, 10612.307, 186.013, 52553.444 21/05/12,16:50:18,15,10,1, 11.9,1,1, 11.206, 10612.306, 186.052, 52553.474 21/05/12,16:50:18,16,10,1, 11.9,1,1, 11.206, 10612.303, 186.035, 52553.420 21/05/12,16:50:18,17,10,1, 11.9,1,1, 11.206, 10612.323, 186.071, 52553.467 21/05/12,16:50:18,18,10,1, 11.9,1,1, 11.206, 10612.334, 186.059, 52553.444 21/05/12,16:50:18,19,10,1, 11.9,1,1, 11.206, 10612.337, 186.070, 52553.449 21/05/12,16:50:19,00,10,1, 11.9,1,1, 11.203, 10612.334, 186.070, 52553.449 21/05/12,16:50:19,01,10,1, 11.9,1,1, 11.203, 10612.338, 186.059, 52553.470 21/05/12,16:50:19,02,10,1, 11.9,1,1, 11.203, 10612.358, 186.049, 52553.448 21/05/12,16:50:19,03,10,1, 11.9,1,1, 11.203, 10612.364, 186.039, 52553.441 21/05/12,16:50:19,04,10,1, 11.9,1,1, 11.203, 10612.364, 186.045, 52553.469 21/05/12,16:50:19,05,10,1, 11.9,1,1, 11.203, 10612.374, 186.036, 52553.432 21/05/12,16:50:19,06,10,1, 11.9,1,1, 11.203, 10612.363, 186.044, 52553.485 21/05/12,16:50:19,07,10,1, 11.9,1,1, 11.203, 10612.376, 186.033, 52553.445 21/05/12,16:50:19,08,10,1, 11.9,1,1, 11.203, 10612.368, 186.036, 52553.485 21/05/12,16:50:19,09,10,1, 11.9,1,1, 11.203, 10612.406, 186.064, 52553.453 21/05/12,16:50:19,10,10,1, 11.9,1,1, 11.203, 10612.394, 186.076, 52553.471 21/05/12,16:50:19,11,10,1, 11.9,1,1, 11.203, 10612.415, 186.056, 52553.489 21/05/12,16:50:19,12,10,1, 11.9,1,1, 11.203, 10612.424, 186.042, 52553.473 21/05/12,16:50:19,13,10,1, 11.9,1,1, 11.203, 10612.438, 186.041, 52553.455 21/05/12,16:50:19,14,10,1, 11.9,1,1, 11.203, 10612.433, 186.064, 52553.485 21/05/12,16:50:19,15,10,1, 11.9,1,1, 11.203, 10612.429, 186.044, 52553.468 21/05/12,16:50:19,16,10,1, 11.9,1,1, 11.203, 10612.423, 186.053, 52553.483 21/05/12,16:50:19,17,10,1, 11.9,1,1, 11.203, 10612.455, 186.057, 52553.480 21/05/12,16:50:19,18,10,1, 11.9,1,1, 11.203, 10612.484, 186.037, 52553.483 21/05/12,16:50:19,19,10,1, 11.9,1,1, 11.203, 10612.441, 186.055, 52553.465 21/05/12,16:50:20,00,11,1, 11.9,1,1, 11.203, 10612.434, 186.055, 52553.465 21/05/12,16:50:20,01,11,1, 11.9,1,1, 11.203, 10612.489, 186.065, 52553.497 21/05/12,16:50:20,02,11,1, 11.9,1,1, 11.203, 10612.499, 186.053, 52553.459 21/05/12,16:50:20,03,11,1, 11.9,1,1, 11.203, 10612.492, 186.067, 52553.456 21/05/12,16:50:20,04,11,1, 11.9,1,1, 11.203, 10612.491, 186.061, 52553.437 21/05/12,16:50:20,05,11,1, 11.9,1,1, 11.203, 10612.503, 186.056, 52553.433 21/05/12,16:50:20,06,11,1, 11.9,1,1, 11.203, 10612.483, 186.061, 52553.435 21/05/12,16:50:20,07,11,1, 11.9,1,1, 11.203, 10612.490, 186.057, 52553.451 21/05/12,16:50:20,08,11,1, 11.9,1,1, 11.203, 10612.522, 186.076, 52553.457 21/05/12,16:50:20,09,11,1, 11.9,1,1, 11.203, 10612.521, 186.063, 52553.467 21/05/12,16:50:20,10,11,1, 11.9,1,1, 11.203, 10612.532, 186.076, 52553.478 21/05/12,16:50:20,11,11,1, 11.9,1,1, 11.203, 10612.525, 186.067, 52553.491 21/05/12,16:50:20,12,11,1, 11.9,1,1, 11.203, 10612.514, 186.046, 52553.483 21/05/12,16:50:20,13,11,1, 11.9,1,1, 11.203, 10612.544, 186.080, 52553.466 21/05/12,16:50:20,14,11,1, 11.9,1,1, 11.203, 10612.543, 186.041, 52553.511 21/05/12,16:50:20,15,11,1, 11.9,1,1, 11.203, 10612.545, 186.062, 52553.502 21/05/12,16:50:20,16,11,1, 11.9,1,1, 11.203, 10612.563, 186.065, 52553.544 21/05/12,16:50:20,17,11,1, 11.9,1,1, 11.203, 10612.549, 186.062, 52553.531 21/05/12,16:50:20,18,11,1, 11.9,1,1, 11.203, 10612.561, 186.083, 52553.521 21/05/12,16:50:20,19,11,1, 11.9,1,1, 11.203, 10612.566, 186.077, 52553.540 21/05/12,16:50:21,00,10,1, 11.8,1,1, 11.207, 10612.559, 186.077, 52553.540 21/05/12,16:50:21,01,10,1, 11.8,1,1, 11.207, 10612.597, 186.089, 52553.520 21/05/12,16:50:21,02,10,1, 11.8,1,1, 11.207, 10612.610, 186.114, 52553.526 21/05/12,16:50:21,03,10,1, 11.8,1,1, 11.207, 10612.587, 186.082, 52553.521 21/05/12,16:50:21,04,10,1, 11.8,1,1, 11.207, 10612.590, 186.095, 52553.535 21/05/12,16:50:21,05,10,1, 11.8,1,1, 11.207, 10612.597, 186.071, 52553.470 21/05/12,16:50:21,06,10,1, 11.8,1,1, 11.207, 10612.598, 186.069, 52553.464 21/05/12,16:50:21,07,10,1, 11.8,1,1, 11.207, 10612.598, 186.045, 52553.563 21/05/12,16:50:21,08,10,1, 11.8,1,1, 11.207, 10612.607, 186.087, 52553.527 21/05/12,16:50:21,09,10,1, 11.8,1,1, 11.207, 10612.613, 186.078, 52553.522 21/05/12,16:50:21,10,10,1, 11.8,1,1, 11.207, 10612.609, 186.077, 52553.536 21/05/12,16:50:21,11,10,1, 11.8,1,1, 11.207, 10612.634, 186.090, 52553.553 21/05/12,16:50:21,12,10,1, 11.8,1,1, 11.207, 10612.648, 186.089, 52553.588 21/05/12,16:50:21,13,10,1, 11.8,1,1, 11.207, 10612.619, 186.106, 52553.584 21/05/12,16:50:21,14,10,1, 11.8,1,1, 11.207, 10612.636, 186.105, 52553.540 21/05/12,16:50:21,15,10,1, 11.8,1,1, 11.207, 10612.642, 186.103, 52553.552 21/05/12,16:50:21,16,10,1, 11.8,1,1, 11.207, 10612.642, 186.083, 52553.560 21/05/12,16:50:21,17,10,1, 11.8,1,1, 11.207, 10612.628, 186.065, 52553.536 21/05/12,16:50:21,18,10,1, 11.8,1,1, 11.207, 10612.653, 186.085, 52553.544 21/05/12,16:50:21,19,10,1, 11.8,1,1, 11.207, 10612.637, 186.091, 52553.572 21/05/12,16:50:22,00,10,1, 11.9,1,1, 11.205, 10612.634, 186.091, 52553.572 21/05/12,16:50:22,01,10,1, 11.9,1,1, 11.205, 10612.671, 186.094, 52553.596 21/05/12,16:50:22,02,10,1, 11.9,1,1, 11.205, 10612.667, 186.089, 52553.589 21/05/12,16:50:22,03,10,1, 11.9,1,1, 11.205, 10612.678, 186.123, 52553.609 21/05/12,16:50:22,04,10,1, 11.9,1,1, 11.205, 10612.682, 186.111, 52553.571 21/05/12,16:50:22,05,10,1, 11.9,1,1, 11.205, 10612.699, 186.125, 52553.596 21/05/12,16:50:22,06,10,1, 11.9,1,1, 11.205, 10612.675, 186.116, 52553.571 21/05/12,16:50:22,07,10,1, 11.9,1,1, 11.205, 10612.705, 186.084, 52553.618 21/05/12,16:50:22,08,10,1, 11.9,1,1, 11.205, 10612.720, 186.113, 52553.614 21/05/12,16:50:22,09,10,1, 11.9,1,1, 11.205, 10612.700, 186.077, 52553.594 21/05/12,16:50:22,10,10,1, 11.9,1,1, 11.205, 10612.699, 186.083, 52553.595 21/05/12,16:50:22,11,10,1, 11.9,1,1, 11.205, 10612.693, 186.111, 52553.583 21/05/12,16:50:22,12,10,1, 11.9,1,1, 11.205, 10612.716, 186.112, 52553.581 21/05/12,16:50:22,13,10,1, 11.9,1,1, 11.205, 10612.720, 186.136, 52553.600 21/05/12,16:50:22,14,10,1, 11.9,1,1, 11.205, 10612.752, 186.106, 52553.633 21/05/12,16:50:22,15,10,1, 11.9,1,1, 11.205, 10612.722, 186.115, 52553.600 21/05/12,16:50:22,16,10,1, 11.9,1,1, 11.205, 10612.743, 186.114, 52553.636 21/05/12,16:50:22,17,10,1, 11.9,1,1, 11.205, 10612.719, 186.127, 52553.597 21/05/12,16:50:22,18,10,1, 11.9,1,1, 11.205, 10612.733, 186.126, 52553.605 21/05/12,16:50:22,19,10,1, 11.9,1,1, 11.205, 10612.731, 186.126, 52553.557 21/05/12,16:50:23,00,10,1, 11.9,1,1, 11.203, 10612.726, 186.126, 52553.557 21/05/12,16:50:23,01,10,1, 11.9,1,1, 11.203, 10612.684, 186.122, 52553.671 21/05/12,16:50:23,02,10,1, 11.9,1,1, 11.203, 10612.770, 186.114, 52553.639 21/05/12,16:50:23,03,10,1, 11.9,1,1, 11.203, 10612.788, 186.096, 52553.626 21/05/12,16:50:23,04,10,1, 11.9,1,1, 11.203, 10612.762, 186.116, 52553.642 21/05/12,16:50:23,05,10,1, 11.9,1,1, 11.203, 10612.753, 186.123, 52553.654 21/05/12,16:50:23,06,10,1, 11.9,1,1, 11.203, 10612.735, 186.122, 52553.596 21/05/12,16:50:23,07,10,1, 11.9,1,1, 11.203, 10612.779, 186.131, 52553.613 21/05/12,16:50:23,08,10,1, 11.9,1,1, 11.203, 10612.791, 186.121, 52553.619 21/05/12,16:50:23,09,10,1, 11.9,1,1, 11.203, 10612.781, 186.109, 52553.607 21/05/12,16:50:23,10,10,1, 11.9,1,1, 11.203, 10612.765, 186.115, 52553.604 21/05/12,16:50:23,11,10,1, 11.9,1,1, 11.203, 10612.795, 186.117, 52553.602 21/05/12,16:50:23,12,10,1, 11.9,1,1, 11.203, 10612.785, 186.117, 52553.643 21/05/12,16:50:23,13,10,1, 11.9,1,1, 11.203, 10612.777, 186.111, 52553.606 21/05/12,16:50:23,14,10,1, 11.9,1,1, 11.203, 10612.808, 186.142, 52553.659 21/05/12,16:50:23,15,10,1, 11.9,1,1, 11.203, 10612.791, 186.156, 52553.648 21/05/12,16:50:23,16,10,1, 11.9,1,1, 11.203, 10612.814, 186.133, 52553.641 21/05/12,16:50:23,17,10,1, 11.9,1,1, 11.203, 10612.825, 186.128, 52553.623 21/05/12,16:50:23,18,10,1, 11.9,1,1, 11.203, 10612.806, 186.124, 52553.601 21/05/12,16:50:23,19,10,1, 11.9,1,1, 11.203, 10612.809, 186.126, 52553.609 21/05/12,16:50:24,00,09,1, 11.8,1,1, 11.203, 10612.801, 186.126, 52553.609 21/05/12,16:50:24,01,09,1, 11.8,1,1, 11.203, 10612.833, 186.112, 52553.604 21/05/12,16:50:24,02,09,1, 11.8,1,1, 11.203, 10612.827, 186.126, 52553.632 21/05/12,16:50:24,03,09,1, 11.8,1,1, 11.203, 10612.832, 186.118, 52553.650 21/05/12,16:50:24,04,09,1, 11.8,1,1, 11.203, 10612.846, 186.104, 52553.606 21/05/12,16:50:24,05,09,1, 11.8,1,1, 11.203, 10612.838, 186.126, 52553.599 21/05/12,16:50:24,06,09,1, 11.8,1,1, 11.203, 10612.829, 186.131, 52553.592 21/05/12,16:50:24,07,09,1, 11.8,1,1, 11.203, 10612.867, 186.143, 52553.617 21/05/12,16:50:24,08,09,1, 11.8,1,1, 11.203, 10612.826, 186.110, 52553.621 21/05/12,16:50:24,09,09,1, 11.8,1,1, 11.203, 10612.835, 186.143, 52553.584 21/05/12,16:50:24,10,09,1, 11.8,1,1, 11.203, 10612.853, 186.117, 52553.620 21/05/12,16:50:24,11,09,1, 11.8,1,1, 11.203, 10612.850, 186.120, 52553.586 21/05/12,16:50:24,12,09,1, 11.8,1,1, 11.203, 10612.879, 186.130, 52553.587 21/05/12,16:50:24,13,09,1, 11.8,1,1, 11.203, 10612.837, 186.149, 52553.570 21/05/12,16:50:24,14,09,1, 11.8,1,1, 11.203, 10612.908, 186.139, 52553.543 21/05/12,16:50:24,15,09,1, 11.8,1,1, 11.203, 10612.858, 186.150, 52553.622 21/05/12,16:50:24,16,09,1, 11.8,1,1, 11.203, 10612.873, 186.162, 52553.630 21/05/12,16:50:24,17,09,1, 11.8,1,1, 11.203, 10612.899, 186.145, 52553.657 21/05/12,16:50:24,18,09,1, 11.8,1,1, 11.203, 10612.891, 186.165, 52553.592 21/05/12,16:50:24,19,09,1, 11.8,1,1, 11.203, 10612.874, 186.170, 52553.645 21/05/12,16:50:25,00,10,1, 11.9,1,1, 11.204, 10612.868, 186.170, 52553.645 21/05/12,16:50:25,01,10,1, 11.9,1,1, 11.204, 10612.882, 186.150, 52553.655 21/05/12,16:50:25,02,10,1, 11.9,1,1, 11.204, 10612.883, 186.129, 52553.640 21/05/12,16:50:25,03,10,1, 11.9,1,1, 11.204, 10612.877, 186.140, 52553.657 21/05/12,16:50:25,04,10,1, 11.9,1,1, 11.204, 10612.886, 186.151, 52553.648 21/05/12,16:50:25,05,10,1, 11.9,1,1, 11.204, 10612.909, 186.172, 52553.661 21/05/12,16:50:25,06,10,1, 11.9,1,1, 11.204, 10612.918, 186.137, 52553.691 21/05/12,16:50:25,07,10,1, 11.9,1,1, 11.204, 10612.920, 186.165, 52553.641 21/05/12,16:50:25,08,10,1, 11.9,1,1, 11.204, 10612.925, 186.168, 52553.666 21/05/12,16:50:25,09,10,1, 11.9,1,1, 11.204, 10612.908, 186.171, 52553.658 21/05/12,16:50:25,10,10,1, 11.9,1,1, 11.204, 10612.894, 186.165, 52553.650 21/05/12,16:50:25,11,10,1, 11.9,1,1, 11.204, 10612.929, 186.148, 52553.642 21/05/12,16:50:25,12,10,1, 11.9,1,1, 11.204, 10612.920, 186.169, 52553.636 21/05/12,16:50:25,13,10,1, 11.9,1,1, 11.204, 10612.899, 186.154, 52553.657 21/05/12,16:50:25,14,10,1, 11.9,1,1, 11.204, 10612.920, 186.167, 52553.701 21/05/12,16:50:25,15,10,1, 11.9,1,1, 11.204, 10612.925, 186.176, 52553.646 21/05/12,16:50:25,16,10,1, 11.9,1,1, 11.204, 10612.910, 186.163, 52553.685 21/05/12,16:50:25,17,10,1, 11.9,1,1, 11.204, 10612.931, 186.175, 52553.641 21/05/12,16:50:25,18,10,1, 11.9,1,1, 11.204, 10612.937, 186.176, 52553.672 21/05/12,16:50:25,19,10,1, 11.9,1,1, 11.204, 10612.964, 186.172, 52553.660 21/05/12,16:50:26,00,10,1, 11.9,1,1, 11.201, 10612.960, 186.172, 52553.660 21/05/12,16:50:26,01,10,1, 11.9,1,1, 11.201, 10612.944, 186.162, 52553.690 21/05/12,16:50:26,02,10,1, 11.9,1,1, 11.201, 10612.951, 186.167, 52553.688 21/05/12,16:50:26,03,10,1, 11.9,1,1, 11.201, 10612.960, 186.154, 52553.701 21/05/12,16:50:26,04,10,1, 11.9,1,1, 11.201, 10612.944, 186.149, 52553.694 21/05/12,16:50:26,05,10,1, 11.9,1,1, 11.201, 10612.971, 186.144, 52553.716 21/05/12,16:50:26,06,10,1, 11.9,1,1, 11.201, 10612.966, 186.155, 52553.676 21/05/12,16:50:26,07,10,1, 11.9,1,1, 11.201, 10612.987, 186.184, 52553.661 21/05/12,16:50:26,08,10,1, 11.9,1,1, 11.201, 10612.980, 186.141, 52553.666 21/05/12,16:50:26,09,10,1, 11.9,1,1, 11.201, 10612.995, 186.163, 52553.733 21/05/12,16:50:26,10,10,1, 11.9,1,1, 11.201, 10612.982, 186.169, 52553.677 21/05/12,16:50:26,11,10,1, 11.9,1,1, 11.201, 10612.988, 186.190, 52553.695 21/05/12,16:50:26,12,10,1, 11.9,1,1, 11.201, 10613.008, 186.154, 52553.698 21/05/12,16:50:26,13,10,1, 11.9,1,1, 11.201, 10612.976, 186.161, 52553.707 21/05/12,16:50:26,14,10,1, 11.9,1,1, 11.201, 10612.981, 186.146, 52553.647 21/05/12,16:50:26,15,10,1, 11.9,1,1, 11.201, 10612.999, 186.147, 52553.674 21/05/12,16:50:26,16,10,1, 11.9,1,1, 11.201, 10612.983, 186.148, 52553.681 21/05/12,16:50:26,17,10,1, 11.9,1,1, 11.201, 10612.982, 186.146, 52553.688 21/05/12,16:50:26,18,10,1, 11.9,1,1, 11.201, 10612.989, 186.150, 52553.695 21/05/12,16:50:26,19,10,1, 11.9,1,1, 11.201, 10613.002, 186.158, 52553.700 21/05/12,16:50:27,00,10,1, 11.8,1,1, 11.203, 10613.002, 186.158, 52553.700 21/05/12,16:50:27,01,10,1, 11.8,1,1, 11.203, 10613.020, 186.154, 52553.696 21/05/12,16:50:27,02,10,1, 11.8,1,1, 11.203, 10613.049, 186.157, 52553.736 21/05/12,16:50:27,03,10,1, 11.8,1,1, 11.203, 10613.039, 186.138, 52553.712 21/05/12,16:50:27,04,10,1, 11.8,1,1, 11.203, 10613.031, 186.149, 52553.681 21/05/12,16:50:27,05,10,1, 11.8,1,1, 11.203, 10613.041, 186.157, 52553.685 21/05/12,16:50:27,06,10,1, 11.8,1,1, 11.203, 10613.039, 186.156, 52553.738 21/05/12,16:50:27,07,10,1, 11.8,1,1, 11.203, 10613.019, 186.157, 52553.725 21/05/12,16:50:27,08,10,1, 11.8,1,1, 11.203, 10613.059, 186.143, 52553.684 21/05/12,16:50:27,09,10,1, 11.8,1,1, 11.203, 10613.043, 186.163, 52553.747 21/05/12,16:50:27,10,10,1, 11.8,1,1, 11.203, 10613.050, 186.168, 52553.722 21/05/12,16:50:27,11,10,1, 11.8,1,1, 11.203, 10613.060, 186.171, 52553.731 21/05/12,16:50:27,12,10,1, 11.8,1,1, 11.203, 10613.072, 186.171, 52553.729 21/05/12,16:50:27,13,10,1, 11.8,1,1, 11.203, 10613.060, 186.160, 52553.753 21/05/12,16:50:27,14,10,1, 11.8,1,1, 11.203, 10613.064, 186.174, 52553.767 21/05/12,16:50:27,15,10,1, 11.8,1,1, 11.203, 10613.065, 186.151, 52553.739 21/05/12,16:50:27,16,10,1, 11.8,1,1, 11.203, 10613.048, 186.169, 52553.714 21/05/12,16:50:27,17,10,1, 11.8,1,1, 11.203, 10613.078, 186.150, 52553.732 21/05/12,16:50:27,18,10,1, 11.8,1,1, 11.203, 10613.091, 186.150, 52553.731 21/05/12,16:50:27,19,10,1, 11.8,1,1, 11.203, 10613.059, 186.170, 52553.730 21/05/12,16:50:28,00,09,1, 11.9,1,1, 11.203, 10613.052, 186.170, 52553.730 21/05/12,16:50:28,01,09,1, 11.9,1,1, 11.203, 10613.084, 186.173, 52553.737 21/05/12,16:50:28,02,09,1, 11.9,1,1, 11.203, 10613.074, 186.179, 52553.749 21/05/12,16:50:28,03,09,1, 11.9,1,1, 11.203, 10613.111, 186.180, 52553.759 21/05/12,16:50:28,04,09,1, 11.9,1,1, 11.203, 10613.091, 186.189, 52553.789 21/05/12,16:50:28,05,09,1, 11.9,1,1, 11.203, 10613.101, 186.191, 52553.760 21/05/12,16:50:28,06,09,1, 11.9,1,1, 11.203, 10613.118, 186.175, 52553.760 21/05/12,16:50:28,07,09,1, 11.9,1,1, 11.203, 10613.130, 186.179, 52553.749 21/05/12,16:50:28,08,09,1, 11.9,1,1, 11.203, 10613.101, 186.189, 52553.728 21/05/12,16:50:28,09,09,1, 11.9,1,1, 11.203, 10613.145, 186.196, 52553.743 21/05/12,16:50:28,10,09,1, 11.9,1,1, 11.203, 10613.099, 186.187, 52553.750 21/05/12,16:50:28,11,09,1, 11.9,1,1, 11.203, 10613.124, 186.205, 52553.769 21/05/12,16:50:28,12,09,1, 11.9,1,1, 11.203, 10613.136, 186.205, 52553.801 21/05/12,16:50:28,13,09,1, 11.9,1,1, 11.203, 10613.158, 186.251, 52553.814 21/05/12,16:50:28,14,09,1, 11.9,1,1, 11.203, 10613.133, 186.210, 52553.803 21/05/12,16:50:28,15,09,1, 11.9,1,1, 11.203, 10613.142, 186.230, 52553.798 21/05/12,16:50:28,16,09,1, 11.9,1,1, 11.203, 10613.135, 186.242, 52553.788 21/05/12,16:50:28,17,09,1, 11.9,1,1, 11.203, 10613.161, 186.227, 52553.805 21/05/12,16:50:28,18,09,1, 11.9,1,1, 11.203, 10613.155, 186.213, 52553.783 21/05/12,16:50:28,19,09,1, 11.9,1,1, 11.203, 10613.148, 186.223, 52553.784 21/05/12,16:50:29,00,09,1, 11.8,1,1, 11.207, 10613.143, 186.223, 52553.784 21/05/12,16:50:29,01,09,1, 11.8,1,1, 11.207, 10613.178, 186.218, 52553.803 21/05/12,16:50:29,02,09,1, 11.8,1,1, 11.207, 10613.163, 186.217, 52553.808 21/05/12,16:50:29,03,09,1, 11.8,1,1, 11.207, 10613.197, 186.210, 52553.810 21/05/12,16:50:29,04,09,1, 11.8,1,1, 11.207, 10613.188, 186.225, 52553.834 21/05/12,16:50:29,05,09,1, 11.8,1,1, 11.207, 10613.199, 186.247, 52553.794 21/05/12,16:50:29,06,09,1, 11.8,1,1, 11.207, 10613.181, 186.199, 52553.798 21/05/12,16:50:29,07,09,1, 11.8,1,1, 11.207, 10613.191, 186.222, 52553.822 21/05/12,16:50:29,08,09,1, 11.8,1,1, 11.207, 10613.190, 186.221, 52553.784 21/05/12,16:50:29,09,09,1, 11.8,1,1, 11.207, 10613.200, 186.223, 52553.801 21/05/12,16:50:29,10,09,1, 11.8,1,1, 11.207, 10613.203, 186.232, 52553.796 21/05/12,16:50:29,11,09,1, 11.8,1,1, 11.207, 10613.204, 186.224, 52553.810 21/05/12,16:50:29,12,09,1, 11.8,1,1, 11.207, 10613.231, 186.226, 52553.826 21/05/12,16:50:29,13,09,1, 11.8,1,1, 11.207, 10613.202, 186.253, 52553.816 21/05/12,16:50:29,14,09,1, 11.8,1,1, 11.207, 10613.223, 186.251, 52553.846 21/05/12,16:50:29,15,09,1, 11.8,1,1, 11.207, 10613.218, 186.264, 52553.842 21/05/12,16:50:29,16,09,1, 11.8,1,1, 11.207, 10613.233, 186.272, 52553.820 21/05/12,16:50:29,17,09,1, 11.8,1,1, 11.207, 10613.220, 186.244, 52553.815 21/05/12,16:50:29,18,09,1, 11.8,1,1, 11.207, 10613.221, 186.244, 52553.833 21/05/12,16:50:29,19,09,1, 11.8,1,1, 11.207, 10613.222, 186.238, 52553.815 21/05/12,16:50:30,00,10,1, 11.9,1,1, 11.204, 10613.219, 186.238, 52553.815 21/05/12,16:50:30,01,10,1, 11.9,1,1, 11.204, 10613.214, 186.249, 52553.819 21/05/12,16:50:30,02,10,1, 11.9,1,1, 11.204, 10613.198, 186.221, 52553.845 21/05/12,16:50:30,03,10,1, 11.9,1,1, 11.204, 10613.231, 186.252, 52553.872 21/05/12,16:50:30,04,10,1, 11.9,1,1, 11.204, 10613.270, 186.270, 52553.870 21/05/12,16:50:30,05,10,1, 11.9,1,1, 11.204, 10613.256, 186.241, 52553.839 21/05/12,16:50:30,06,10,1, 11.9,1,1, 11.204, 10613.268, 186.262, 52553.893 21/05/12,16:50:30,07,10,1, 11.9,1,1, 11.204, 10613.282, 186.257, 52553.877 21/05/12,16:50:30,08,10,1, 11.9,1,1, 11.204, 10613.283, 186.266, 52553.838 21/05/12,16:50:30,09,10,1, 11.9,1,1, 11.204, 10613.259, 186.259, 52553.857 21/05/12,16:50:30,10,10,1, 11.9,1,1, 11.204, 10613.257, 186.239, 52553.842 21/05/12,16:50:30,11,10,1, 11.9,1,1, 11.204, 10613.285, 186.259, 52553.875 21/05/12,16:50:30,12,10,1, 11.9,1,1, 11.204, 10613.270, 186.227, 52553.871 21/05/12,16:50:30,13,10,1, 11.9,1,1, 11.204, 10613.292, 186.232, 52553.891 21/05/12,16:50:30,14,10,1, 11.9,1,1, 11.204, 10613.270, 186.249, 52553.868 21/05/12,16:50:30,15,10,1, 11.9,1,1, 11.204, 10613.318, 186.249, 52553.880 21/05/12,16:50:30,16,10,1, 11.9,1,1, 11.204, 10613.326, 186.253, 52553.902 21/05/12,16:50:30,17,10,1, 11.9,1,1, 11.204, 10613.329, 186.277, 52553.894 21/05/12,16:50:30,18,10,1, 11.9,1,1, 11.204, 10613.321, 186.260, 52553.899 21/05/12,16:50:30,19,10,1, 11.9,1,1, 11.204, 10613.328, 186.270, 52553.868 21/05/12,16:50:31,00,11,1, 11.9,1,1, 11.203, 10613.327, 186.270, 52553.868 21/05/12,16:50:31,01,11,1, 11.9,1,1, 11.203, 10613.344, 186.225, 52553.860 21/05/12,16:50:31,02,11,1, 11.9,1,1, 11.203, 10613.357, 186.218, 52553.800 21/05/12,16:50:31,03,11,1, 11.9,1,1, 11.203, 10613.329, 186.249, 52553.874 21/05/12,16:50:31,04,11,1, 11.9,1,1, 11.203, 10613.326, 186.242, 52553.867 21/05/12,16:50:31,05,11,1, 11.9,1,1, 11.203, 10613.370, 186.229, 52553.888 21/05/12,16:50:31,06,11,1, 11.9,1,1, 11.203, 10613.368, 186.252, 52553.865 21/05/12,16:50:31,07,11,1, 11.9,1,1, 11.203, 10613.375, 186.258, 52553.920 21/05/12,16:50:31,08,11,1, 11.9,1,1, 11.203, 10613.389, 186.264, 52553.919 21/05/12,16:50:31,09,11,1, 11.9,1,1, 11.203, 10613.380, 186.269, 52553.919 21/05/12,16:50:31,10,11,1, 11.9,1,1, 11.203, 10613.382, 186.249, 52553.926 21/05/12,16:50:31,11,11,1, 11.9,1,1, 11.203, 10613.393, 186.225, 52553.929 21/05/12,16:50:31,12,11,1, 11.9,1,1, 11.203, 10613.395, 186.236, 52553.920 21/05/12,16:50:31,13,11,1, 11.9,1,1, 11.203, 10613.396, 186.231, 52553.897 21/05/12,16:50:31,14,11,1, 11.9,1,1, 11.203, 10613.406, 186.229, 52553.899 21/05/12,16:50:31,15,11,1, 11.9,1,1, 11.203, 10613.418, 186.255, 52553.896 21/05/12,16:50:31,16,11,1, 11.9,1,1, 11.203, 10613.405, 186.236, 52553.957 21/05/12,16:50:31,17,11,1, 11.9,1,1, 11.203, 10613.451, 186.238, 52553.945 21/05/12,16:50:31,18,11,1, 11.9,1,1, 11.203, 10613.434, 186.243, 52553.960 21/05/12,16:50:31,19,11,1, 11.9,1,1, 11.203, 10613.454, 186.248, 52553.994 21/05/12,16:50:32,00,12,1, 11.8,1,1, 11.204, 10613.452, 186.248, 52553.994 21/05/12,16:50:32,01,12,1, 11.8,1,1, 11.204, 10613.460, 186.280, 52554.143 21/05/12,16:50:32,02,12,1, 11.8,1,1, 11.204, 10613.425, 186.254, 52553.964 21/05/12,16:50:32,03,12,1, 11.8,1,1, 11.204, 10613.450, 186.251, 52553.962 21/05/12,16:50:32,04,12,1, 11.8,1,1, 11.204, 10613.458, 186.213, 52553.958 21/05/12,16:50:32,05,12,1, 11.8,1,1, 11.204, 10613.482, 186.228, 52553.909 21/05/12,16:50:32,06,12,1, 11.8,1,1, 11.204, 10613.486, 186.226, 52553.934 21/05/12,16:50:32,07,12,1, 11.8,1,1, 11.204, 10613.520, 186.233, 52553.965 21/05/12,16:50:32,08,12,1, 11.8,1,1, 11.204, 10613.492, 186.240, 52553.958 21/05/12,16:50:32,09,12,1, 11.8,1,1, 11.204, 10613.517, 186.244, 52553.978 21/05/12,16:50:32,10,12,1, 11.8,1,1, 11.204, 10613.527, 186.258, 52553.989 21/05/12,16:50:32,11,12,1, 11.8,1,1, 11.204, 10613.506, 186.239, 52553.938 21/05/12,16:50:32,12,12,1, 11.8,1,1, 11.204, 10613.511, 186.244, 52553.947 21/05/12,16:50:32,13,12,1, 11.8,1,1, 11.204, 10613.524, 186.231, 52553.945 21/05/12,16:50:32,14,12,1, 11.8,1,1, 11.204, 10613.531, 186.230, 52553.976 21/05/12,16:50:32,15,12,1, 11.8,1,1, 11.204, 10613.533, 186.235, 52553.978 21/05/12,16:50:32,16,12,1, 11.8,1,1, 11.204, 10613.565, 186.223, 52553.998 21/05/12,16:50:32,17,12,1, 11.8,1,1, 11.204, 10613.537, 186.239, 52554.002 21/05/12,16:50:32,18,12,1, 11.8,1,1, 11.204, 10613.566, 186.226, 52553.965 21/05/12,16:50:32,19,12,1, 11.8,1,1, 11.204, 10613.543, 186.244, 52554.006 21/05/12,16:50:33,00,11,1, 11.9,1,1, 11.208, 10613.536, 186.244, 52554.006 21/05/12,16:50:33,01,11,1, 11.9,1,1, 11.208, 10613.604, 186.239, 52554.023 21/05/12,16:50:33,02,11,1, 11.9,1,1, 11.208, 10613.604, 186.246, 52554.015 21/05/12,16:50:33,03,11,1, 11.9,1,1, 11.208, 10613.592, 186.232, 52554.002 21/05/12,16:50:33,04,11,1, 11.9,1,1, 11.208, 10613.607, 186.240, 52554.016 21/05/12,16:50:33,05,11,1, 11.9,1,1, 11.208, 10613.557, 186.254, 52554.199 21/05/12,16:50:33,06,11,1, 11.9,1,1, 11.208, 10613.564, 186.226, 52554.049 21/05/12,16:50:33,07,11,1, 11.9,1,1, 11.208, 10613.592, 186.248, 52554.045 21/05/12,16:50:33,08,11,1, 11.9,1,1, 11.208, 10613.611, 186.246, 52554.043 21/05/12,16:50:33,09,11,1, 11.9,1,1, 11.208, 10613.611, 186.242, 52554.042 21/05/12,16:50:33,10,11,1, 11.9,1,1, 11.208, 10613.630, 186.223, 52554.036 21/05/12,16:50:33,11,11,1, 11.9,1,1, 11.208, 10613.642, 186.264, 52554.038 21/05/12,16:50:33,12,11,1, 11.9,1,1, 11.208, 10613.637, 186.238, 52554.036 21/05/12,16:50:33,13,11,1, 11.9,1,1, 11.208, 10613.664, 186.263, 52554.038 21/05/12,16:50:33,14,11,1, 11.9,1,1, 11.208, 10613.664, 186.275, 52554.044 21/05/12,16:50:33,15,11,1, 11.9,1,1, 11.208, 10613.657, 186.260, 52554.025 21/05/12,16:50:33,16,11,1, 11.9,1,1, 11.208, 10613.656, 186.269, 52554.006 21/05/12,16:50:33,17,11,1, 11.9,1,1, 11.208, 10613.690, 186.233, 52554.017 21/05/12,16:50:33,18,11,1, 11.9,1,1, 11.208, 10613.697, 186.264, 52554.039 21/05/12,16:50:33,19,11,1, 11.9,1,1, 11.208, 10613.722, 186.248, 52554.048 21/05/12,16:50:34,00,11,1, 11.9,1,1, 11.207, 10613.719, 186.248, 52554.048 21/05/12,16:50:34,01,11,1, 11.9,1,1, 11.207, 10613.709, 186.260, 52554.026 21/05/12,16:50:34,02,11,1, 11.9,1,1, 11.207, 10613.719, 186.266, 52554.068 21/05/12,16:50:34,03,11,1, 11.9,1,1, 11.207, 10613.740, 186.284, 52554.088 21/05/12,16:50:34,04,11,1, 11.9,1,1, 11.207, 10613.740, 186.260, 52554.077 21/05/12,16:50:34,05,11,1, 11.9,1,1, 11.207, 10613.714, 186.268, 52554.090 21/05/12,16:50:34,06,11,1, 11.9,1,1, 11.207, 10613.718, 186.272, 52554.094 21/05/12,16:50:34,07,11,1, 11.9,1,1, 11.207, 10613.740, 186.291, 52554.045 21/05/12,16:50:34,08,11,1, 11.9,1,1, 11.207, 10613.733, 186.261, 52554.049 21/05/12,16:50:34,09,11,1, 11.9,1,1, 11.207, 10613.750, 186.283, 52554.099 21/05/12,16:50:34,10,11,1, 11.9,1,1, 11.207, 10613.759, 186.284, 52554.066 21/05/12,16:50:34,11,11,1, 11.9,1,1, 11.207, 10613.758, 186.273, 52554.121 21/05/12,16:50:34,12,11,1, 11.9,1,1, 11.207, 10613.769, 186.296, 52554.120 21/05/12,16:50:34,13,11,1, 11.9,1,1, 11.207, 10613.786, 186.288, 52554.114 21/05/12,16:50:34,14,11,1, 11.9,1,1, 11.207, 10613.778, 186.299, 52554.222 21/05/12,16:50:34,15,11,1, 11.9,1,1, 11.207, 10613.775, 186.297, 52554.001 21/05/12,16:50:34,16,11,1, 11.9,1,1, 11.207, 10613.792, 186.313, 52554.147 21/05/12,16:50:34,17,11,1, 11.9,1,1, 11.207, 10613.792, 186.289, 52554.051 21/05/12,16:50:34,18,11,1, 11.9,1,1, 11.207, 10613.807, 186.310, 52554.112 21/05/12,16:50:34,19,11,1, 11.9,1,1, 11.207, 10613.826, 186.280, 52554.128 21/05/12,16:50:35,00,10,1, 11.8,1,1, 11.202, 10613.819, 186.280, 52554.128 21/05/12,16:50:35,01,10,1, 11.8,1,1, 11.202, 10613.831, 186.276, 52554.107 21/05/12,16:50:35,02,10,1, 11.8,1,1, 11.202, 10613.841, 186.293, 52554.157 21/05/12,16:50:35,03,10,1, 11.8,1,1, 11.202, 10613.825, 186.301, 52554.137 21/05/12,16:50:35,04,10,1, 11.8,1,1, 11.202, 10613.833, 186.315, 52554.116 21/05/12,16:50:35,05,10,1, 11.8,1,1, 11.202, 10613.865, 186.322, 52554.166 21/05/12,16:50:35,06,10,1, 11.8,1,1, 11.202, 10613.851, 186.317, 52554.111 21/05/12,16:50:35,07,10,1, 11.8,1,1, 11.202, 10613.867, 186.333, 52554.154 21/05/12,16:50:35,08,10,1, 11.8,1,1, 11.202, 10613.889, 186.330, 52554.118 21/05/12,16:50:35,09,10,1, 11.8,1,1, 11.202, 10613.866, 186.313, 52554.148 21/05/12,16:50:35,10,10,1, 11.8,1,1, 11.202, 10613.897, 186.319, 52554.157 21/05/12,16:50:35,11,10,1, 11.8,1,1, 11.202, 10613.907, 186.336, 52554.164 21/05/12,16:50:35,12,10,1, 11.8,1,1, 11.202, 10613.885, 186.347, 52554.141 21/05/12,16:50:35,13,10,1, 11.8,1,1, 11.202, 10613.927, 186.360, 52554.176 21/05/12,16:50:35,14,10,1, 11.8,1,1, 11.202, 10613.927, 186.355, 52554.184 21/05/12,16:50:35,15,10,1, 11.8,1,1, 11.202, 10613.929, 186.345, 52554.188 21/05/12,16:50:35,16,10,1, 11.8,1,1, 11.202, 10613.942, 186.362, 52554.196 21/05/12,16:50:35,17,10,1, 11.8,1,1, 11.202, 10613.941, 186.375, 52554.200 21/05/12,16:50:35,18,10,1, 11.8,1,1, 11.202, 10613.949, 186.368, 52554.198 21/05/12,16:50:35,19,10,1, 11.8,1,1, 11.202, 10613.924, 186.356, 52554.224 21/05/12,16:50:36,00,10,1, 11.8,1,1, 11.202, 10613.919, 186.356, 52554.224 21/05/12,16:50:36,01,10,1, 11.8,1,1, 11.202, 10613.968, 186.351, 52554.192 21/05/12,16:50:36,02,10,1, 11.8,1,1, 11.202, 10613.967, 186.362, 52554.221 21/05/12,16:50:36,03,10,1, 11.8,1,1, 11.202, 10613.946, 186.375, 52554.226 21/05/12,16:50:36,04,10,1, 11.8,1,1, 11.202, 10613.967, 186.369, 52554.226 21/05/12,16:50:36,05,10,1, 11.8,1,1, 11.202, 10613.955, 186.367, 52554.246 21/05/12,16:50:36,06,10,1, 11.8,1,1, 11.202, 10613.974, 186.389, 52554.264 21/05/12,16:50:36,07,10,1, 11.8,1,1, 11.202, 10613.984, 186.378, 52554.237 21/05/12,16:50:36,08,10,1, 11.8,1,1, 11.202, 10613.998, 186.387, 52554.300 21/05/12,16:50:36,09,10,1, 11.8,1,1, 11.202, 10614.029, 186.394, 52554.299 21/05/12,16:50:36,10,10,1, 11.8,1,1, 11.202, 10613.992, 186.383, 52554.300 21/05/12,16:50:36,11,10,1, 11.8,1,1, 11.202, 10613.997, 186.361, 52554.248 21/05/12,16:50:36,12,10,1, 11.8,1,1, 11.202, 10614.012, 186.375, 52554.272 21/05/12,16:50:36,13,10,1, 11.8,1,1, 11.202, 10614.031, 186.371, 52554.240 21/05/12,16:50:36,14,10,1, 11.8,1,1, 11.202, 10614.030, 186.389, 52554.298 21/05/12,16:50:36,15,10,1, 11.8,1,1, 11.202, 10614.007, 186.393, 52554.265 21/05/12,16:50:36,16,10,1, 11.8,1,1, 11.202, 10614.042, 186.399, 52554.248 21/05/12,16:50:36,17,10,1, 11.8,1,1, 11.202, 10614.022, 186.413, 52554.307 21/05/12,16:50:36,18,10,1, 11.8,1,1, 11.202, 10614.035, 186.411, 52554.280 21/05/12,16:50:36,19,10,1, 11.8,1,1, 11.202, 10614.048, 186.422, 52554.313 21/05/12,16:50:37,00,11,1, 11.8,1,1, 11.201, 10614.045, 186.422, 52554.313 21/05/12,16:50:37,01,11,1, 11.8,1,1, 11.201, 10614.058, 186.422, 52554.312 21/05/12,16:50:37,02,11,1, 11.8,1,1, 11.201, 10614.054, 186.408, 52554.291 21/05/12,16:50:37,03,11,1, 11.8,1,1, 11.201, 10614.071, 186.418, 52554.303 21/05/12,16:50:37,04,11,1, 11.8,1,1, 11.201, 10614.061, 186.406, 52554.315 21/05/12,16:50:37,05,11,1, 11.8,1,1, 11.201, 10614.085, 186.403, 52554.125 21/05/12,16:50:37,06,11,1, 11.8,1,1, 11.201, 10614.097, 186.424, 52554.341 21/05/12,16:50:37,07,11,1, 11.8,1,1, 11.201, 10614.102, 186.420, 52554.308 21/05/12,16:50:37,08,11,1, 11.8,1,1, 11.201, 10614.098, 186.414, 52554.336 21/05/12,16:50:37,09,11,1, 11.8,1,1, 11.201, 10614.089, 186.445, 52554.304 21/05/12,16:50:37,10,11,1, 11.8,1,1, 11.201, 10614.088, 186.435, 52554.346 21/05/12,16:50:37,11,11,1, 11.8,1,1, 11.201, 10614.092, 186.441, 52554.324 21/05/12,16:50:37,12,11,1, 11.8,1,1, 11.201, 10614.082, 186.438, 52554.353 21/05/12,16:50:37,13,11,1, 11.8,1,1, 11.201, 10614.099, 186.441, 52554.294 21/05/12,16:50:37,14,11,1, 11.8,1,1, 11.201, 10614.086, 186.440, 52554.308 21/05/12,16:50:37,15,11,1, 11.8,1,1, 11.201, 10614.091, 186.427, 52554.323 21/05/12,16:50:37,16,11,1, 11.8,1,1, 11.201, 10614.111, 186.422, 52554.304 21/05/12,16:50:37,17,11,1, 11.8,1,1, 11.201, 10614.095, 186.414, 52554.302 21/05/12,16:50:37,18,11,1, 11.8,1,1, 11.201, 10614.092, 186.422, 52554.345 21/05/12,16:50:37,19,11,1, 11.8,1,1, 11.201, 10614.107, 186.439, 52554.319 21/05/12,16:50:38,00,10,1, 11.9,1,1, 11.204, 10614.103, 186.439, 52554.319 21/05/12,16:50:38,01,10,1, 11.9,1,1, 11.204, 10614.124, 186.439, 52554.371 21/05/12,16:50:38,02,10,1, 11.9,1,1, 11.204, 10614.089, 186.428, 52554.325 21/05/12,16:50:38,03,10,1, 11.9,1,1, 11.204, 10614.121, 186.424, 52554.352 21/05/12,16:50:38,04,10,1, 11.9,1,1, 11.204, 10614.122, 186.445, 52554.351 21/05/12,16:50:38,05,10,1, 11.9,1,1, 11.204, 10614.123, 186.429, 52554.346 21/05/12,16:50:38,06,10,1, 11.9,1,1, 11.204, 10614.105, 186.428, 52554.342 21/05/12,16:50:38,07,10,1, 11.9,1,1, 11.204, 10614.125, 186.437, 52554.383 21/05/12,16:50:38,08,10,1, 11.9,1,1, 11.204, 10614.151, 186.416, 52554.346 21/05/12,16:50:38,09,10,1, 11.9,1,1, 11.204, 10614.131, 186.443, 52554.299 21/05/12,16:50:38,10,10,1, 11.9,1,1, 11.204, 10614.152, 186.460, 52554.365 21/05/12,16:50:38,11,10,1, 11.9,1,1, 11.204, 10614.132, 186.460, 52554.353 21/05/12,16:50:38,12,10,1, 11.9,1,1, 11.204, 10614.146, 186.465, 52554.367 21/05/12,16:50:38,13,10,1, 11.9,1,1, 11.204, 10614.170, 186.460, 52554.418 21/05/12,16:50:38,14,10,1, 11.9,1,1, 11.204, 10614.164, 186.490, 52554.418 21/05/12,16:50:38,15,10,1, 11.9,1,1, 11.204, 10614.117, 186.441, 52554.401 21/05/12,16:50:38,16,10,1, 11.9,1,1, 11.204, 10614.162, 186.438, 52554.380 21/05/12,16:50:38,17,10,1, 11.9,1,1, 11.204, 10614.147, 186.446, 52554.402 21/05/12,16:50:38,18,10,1, 11.9,1,1, 11.204, 10614.145, 186.446, 52554.378 21/05/12,16:50:38,19,10,1, 11.9,1,1, 11.204, 10614.156, 186.457, 52554.374 21/05/12,16:50:39,00,10,1, 11.8,1,1, 11.201, 10614.153, 186.457, 52554.374 21/05/12,16:50:39,01,10,1, 11.8,1,1, 11.201, 10614.163, 186.476, 52554.383 21/05/12,16:50:39,02,10,1, 11.8,1,1, 11.201, 10614.175, 186.449, 52554.434 21/05/12,16:50:39,03,10,1, 11.8,1,1, 11.201, 10614.187, 186.471, 52554.442 21/05/12,16:50:39,04,10,1, 11.8,1,1, 11.201, 10614.182, 186.471, 52554.397 21/05/12,16:50:39,05,10,1, 11.8,1,1, 11.201, 10614.173, 186.473, 52554.409 21/05/12,16:50:39,06,10,1, 11.8,1,1, 11.201, 10614.152, 186.466, 52554.403 21/05/12,16:50:39,07,10,1, 11.8,1,1, 11.201, 10614.166, 186.444, 52554.434 21/05/12,16:50:39,08,10,1, 11.8,1,1, 11.201, 10614.164, 186.461, 52554.405 21/05/12,16:50:39,09,10,1, 11.8,1,1, 11.201, 10614.164, 186.445, 52554.378 21/05/12,16:50:39,10,10,1, 11.8,1,1, 11.201, 10614.163, 186.446, 52554.380 21/05/12,16:50:39,11,10,1, 11.8,1,1, 11.201, 10614.177, 186.483, 52554.449 21/05/12,16:50:39,12,10,1, 11.8,1,1, 11.201, 10614.165, 186.470, 52554.448 21/05/12,16:50:39,13,10,1, 11.8,1,1, 11.201, 10614.186, 186.481, 52554.446 21/05/12,16:50:39,14,10,1, 11.8,1,1, 11.201, 10614.189, 186.503, 52554.395 21/05/12,16:50:39,15,10,1, 11.8,1,1, 11.201, 10614.203, 186.485, 52554.441 21/05/12,16:50:39,16,10,1, 11.8,1,1, 11.201, 10614.204, 186.480, 52554.430 21/05/12,16:50:39,17,10,1, 11.8,1,1, 11.201, 10614.200, 186.456, 52554.438 21/05/12,16:50:39,18,10,1, 11.8,1,1, 11.201, 10614.187, 186.496, 52554.423 21/05/12,16:50:39,19,10,1, 11.8,1,1, 11.201, 10614.229, 186.480, 52554.427 21/05/12,16:50:40,00,10,1, 11.9,1,1, 11.203, 10614.228, 186.480, 52554.427 21/05/12,16:50:40,01,10,1, 11.9,1,1, 11.203, 10614.204, 186.483, 52554.432 21/05/12,16:50:40,02,10,1, 11.9,1,1, 11.203, 10614.218, 186.476, 52554.470 21/05/12,16:50:40,03,10,1, 11.9,1,1, 11.203, 10614.210, 186.480, 52554.395 21/05/12,16:50:40,04,10,1, 11.9,1,1, 11.203, 10614.220, 186.496, 52554.383 21/05/12,16:50:40,05,10,1, 11.9,1,1, 11.203, 10614.196, 186.475, 52554.513 21/05/12,16:50:40,06,10,1, 11.9,1,1, 11.203, 10614.210, 186.492, 52554.505 21/05/12,16:50:40,07,10,1, 11.9,1,1, 11.203, 10614.221, 186.486, 52554.481 21/05/12,16:50:40,08,10,1, 11.9,1,1, 11.203, 10614.212, 186.468, 52554.501 21/05/12,16:50:40,09,10,1, 11.9,1,1, 11.203, 10614.207, 186.466, 52554.521 21/05/12,16:50:40,10,10,1, 11.9,1,1, 11.203, 10614.220, 186.481, 52554.494 21/05/12,16:50:40,11,10,1, 11.9,1,1, 11.203, 10614.204, 186.482, 52554.525 21/05/12,16:50:40,12,10,1, 11.9,1,1, 11.203, 10614.231, 186.499, 52554.488 21/05/12,16:50:40,13,10,1, 11.9,1,1, 11.203, 10614.233, 186.519, 52554.471 21/05/12,16:50:40,14,10,1, 11.9,1,1, 11.203, 10614.241, 186.495, 52554.483 21/05/12,16:50:40,15,10,1, 11.9,1,1, 11.203, 10614.252, 186.517, 52554.533 21/05/12,16:50:40,16,10,1, 11.9,1,1, 11.203, 10614.229, 186.521, 52554.524 21/05/12,16:50:40,17,10,1, 11.9,1,1, 11.203, 10614.221, 186.511, 52554.489 21/05/12,16:50:40,18,10,1, 11.9,1,1, 11.203, 10614.260, 186.499, 52554.508 21/05/12,16:50:40,19,10,1, 11.9,1,1, 11.203, 10614.227, 186.492, 52554.500 21/05/12,16:50:41,00,10,1, 11.9,1,1, 11.202, 10614.220, 186.492, 52554.500 21/05/12,16:50:41,01,10,1, 11.9,1,1, 11.202, 10614.219, 186.522, 52554.501 21/05/12,16:50:41,02,10,1, 11.9,1,1, 11.202, 10614.245, 186.496, 52554.480 21/05/12,16:50:41,03,10,1, 11.9,1,1, 11.202, 10614.229, 186.505, 52554.505 21/05/12,16:50:41,04,10,1, 11.9,1,1, 11.202, 10614.238, 186.514, 52554.533 21/05/12,16:50:41,05,10,1, 11.9,1,1, 11.202, 10614.255, 186.522, 52554.564 21/05/12,16:50:41,06,10,1, 11.9,1,1, 11.202, 10614.257, 186.527, 52554.575 21/05/12,16:50:41,07,10,1, 11.9,1,1, 11.202, 10614.271, 186.517, 52554.545 21/05/12,16:50:41,08,10,1, 11.9,1,1, 11.202, 10614.247, 186.507, 52554.437 21/05/12,16:50:41,09,10,1, 11.9,1,1, 11.202, 10614.278, 186.535, 52554.529 21/05/12,16:50:41,10,10,1, 11.9,1,1, 11.202, 10614.266, 186.518, 52554.503 21/05/12,16:50:41,11,10,1, 11.9,1,1, 11.202, 10614.262, 186.507, 52554.292 21/05/12,16:50:41,12,10,1, 11.9,1,1, 11.202, 10614.239, 186.526, 52554.610 21/05/12,16:50:41,13,10,1, 11.9,1,1, 11.202, 10614.281, 186.526, 52554.600 21/05/12,16:50:41,14,10,1, 11.9,1,1, 11.202, 10614.279, 186.513, 52554.579 21/05/12,16:50:41,15,10,1, 11.9,1,1, 11.202, 10614.243, 186.511, 52554.551 21/05/12,16:50:41,16,10,1, 11.9,1,1, 11.202, 10614.272, 186.543, 52554.592 21/05/12,16:50:41,17,10,1, 11.9,1,1, 11.202, 10614.261, 186.510, 52554.581 21/05/12,16:50:41,18,10,1, 11.9,1,1, 11.202, 10614.261, 186.531, 52554.605 21/05/12,16:50:41,19,10,1, 11.9,1,1, 11.202, 10614.262, 186.500, 52554.607 21/05/12,16:50:42,00,10,1, 11.8,1,1, 11.204, 10614.253, 186.500, 52554.607 21/05/12,16:50:42,01,10,1, 11.8,1,1, 11.204, 10614.261, 186.522, 52554.530 21/05/12,16:50:42,02,10,1, 11.8,1,1, 11.204, 10614.271, 186.502, 52554.564 21/05/12,16:50:42,03,10,1, 11.8,1,1, 11.204, 10614.280, 186.520, 52554.574 21/05/12,16:50:42,04,10,1, 11.8,1,1, 11.204, 10614.287, 186.526, 52554.608 21/05/12,16:50:42,05,10,1, 11.8,1,1, 11.204, 10614.273, 186.532, 52554.606 21/05/12,16:50:42,06,10,1, 11.8,1,1, 11.204, 10614.305, 186.523, 52554.577 21/05/12,16:50:42,07,10,1, 11.8,1,1, 11.204, 10614.284, 186.549, 52554.621 21/05/12,16:50:42,08,10,1, 11.8,1,1, 11.204, 10614.285, 186.516, 52554.608 21/05/12,16:50:42,09,10,1, 11.8,1,1, 11.204, 10614.311, 186.528, 52554.607 21/05/12,16:50:42,10,10,1, 11.8,1,1, 11.204, 10614.311, 186.518, 52554.611 21/05/12,16:50:42,11,10,1, 11.8,1,1, 11.204, 10614.310, 186.518, 52554.612 21/05/12,16:50:42,12,10,1, 11.8,1,1, 11.204, 10614.309, 186.534, 52554.603 21/05/12,16:50:42,13,10,1, 11.8,1,1, 11.204, 10614.328, 186.512, 52554.629 21/05/12,16:50:42,14,10,1, 11.8,1,1, 11.204, 10614.303, 186.522, 52554.634 21/05/12,16:50:42,15,10,1, 11.8,1,1, 11.204, 10614.305, 186.508, 52554.608 21/05/12,16:50:42,16,10,1, 11.8,1,1, 11.204, 10614.304, 186.526, 52554.649 21/05/12,16:50:42,17,10,1, 11.8,1,1, 11.204, 10614.300, 186.545, 52554.649 21/05/12,16:50:42,18,10,1, 11.8,1,1, 11.204, 10614.327, 186.549, 52554.657 21/05/12,16:50:42,19,10,1, 11.8,1,1, 11.204, 10614.315, 186.548, 52554.649 21/05/12,16:50:43,00,10,1, 11.8,1,1, 11.205, 10614.312, 186.548, 52554.649 21/05/12,16:50:43,01,10,1, 11.8,1,1, 11.205, 10614.344, 186.542, 52554.686 21/05/12,16:50:43,02,10,1, 11.8,1,1, 11.205, 10614.359, 186.535, 52554.668 21/05/12,16:50:43,03,10,1, 11.8,1,1, 11.205, 10614.319, 186.549, 52554.702 21/05/12,16:50:43,04,10,1, 11.8,1,1, 11.205, 10614.327, 186.510, 52554.695 21/05/12,16:50:43,05,10,1, 11.8,1,1, 11.205, 10614.339, 186.516, 52554.680 21/05/12,16:50:43,06,10,1, 11.8,1,1, 11.205, 10614.335, 186.541, 52554.724 21/05/12,16:50:43,07,10,1, 11.8,1,1, 11.205, 10614.363, 186.537, 52554.707 21/05/12,16:50:43,08,10,1, 11.8,1,1, 11.205, 10614.344, 186.547, 52554.708 21/05/12,16:50:43,09,10,1, 11.8,1,1, 11.205, 10614.362, 186.561, 52554.733 21/05/12,16:50:43,10,10,1, 11.8,1,1, 11.205, 10614.339, 186.542, 52554.729 21/05/12,16:50:43,11,10,1, 11.8,1,1, 11.205, 10614.363, 186.549, 52554.738 21/05/12,16:50:43,12,10,1, 11.8,1,1, 11.205, 10614.359, 186.554, 52554.748 21/05/12,16:50:43,13,10,1, 11.8,1,1, 11.205, 10614.360, 186.535, 52554.700 21/05/12,16:50:43,14,10,1, 11.8,1,1, 11.205, 10614.378, 186.527, 52554.743 21/05/12,16:50:43,15,10,1, 11.8,1,1, 11.205, 10614.362, 186.530, 52554.726 21/05/12,16:50:43,16,10,1, 11.8,1,1, 11.205, 10614.380, 186.543, 52554.712 21/05/12,16:50:43,17,10,1, 11.8,1,1, 11.205, 10614.385, 186.550, 52554.729 21/05/12,16:50:43,18,10,1, 11.8,1,1, 11.205, 10614.391, 186.551, 52554.738 21/05/12,16:50:43,19,10,1, 11.8,1,1, 11.205, 10614.408, 186.567, 52554.717 21/05/12,16:50:44,00,09,1, 11.8,1,1, 11.203, 10614.403, 186.567, 52554.717 21/05/12,16:50:44,01,09,1, 11.8,1,1, 11.203, 10614.401, 186.564, 52554.796 21/05/12,16:50:44,02,09,1, 11.8,1,1, 11.203, 10614.420, 186.572, 52554.778 21/05/12,16:50:44,03,09,1, 11.8,1,1, 11.203, 10614.400, 186.574, 52554.757 21/05/12,16:50:44,04,09,1, 11.8,1,1, 11.203, 10614.397, 186.574, 52554.746 21/05/12,16:50:44,05,09,1, 11.8,1,1, 11.203, 10614.395, 186.559, 52554.738 21/05/12,16:50:44,06,09,1, 11.8,1,1, 11.203, 10614.389, 186.582, 52554.746 21/05/12,16:50:44,07,09,1, 11.8,1,1, 11.203, 10614.386, 186.577, 52554.781 21/05/12,16:50:44,08,09,1, 11.8,1,1, 11.203, 10614.407, 186.609, 52554.773 21/05/12,16:50:44,09,09,1, 11.8,1,1, 11.203, 10614.427, 186.581, 52554.799 21/05/12,16:50:44,10,09,1, 11.8,1,1, 11.203, 10614.431, 186.586, 52554.827 21/05/12,16:50:44,11,09,1, 11.8,1,1, 11.203, 10614.443, 186.599, 52554.839 21/05/12,16:50:44,12,09,1, 11.8,1,1, 11.203, 10614.418, 186.609, 52554.782 21/05/12,16:50:44,13,09,1, 11.8,1,1, 11.203, 10614.424, 186.603, 52554.828 21/05/12,16:50:44,14,09,1, 11.8,1,1, 11.203, 10614.427, 186.595, 52554.789 21/05/12,16:50:44,15,09,1, 11.8,1,1, 11.203, 10614.417, 186.589, 52554.794 21/05/12,16:50:44,16,09,1, 11.8,1,1, 11.203, 10614.443, 186.622, 52554.811 21/05/12,16:50:44,17,09,1, 11.8,1,1, 11.203, 10614.433, 186.589, 52554.802 21/05/12,16:50:44,18,09,1, 11.8,1,1, 11.203, 10614.444, 186.628, 52554.841 21/05/12,16:50:44,19,09,1, 11.8,1,1, 11.203, 10614.456, 186.629, 52554.835 21/05/12,16:50:45,00,11,1, 11.8,1,1, 11.203, 10614.454, 186.629, 52554.835 21/05/12,16:50:45,01,11,1, 11.8,1,1, 11.203, 10614.459, 186.645, 52554.824 21/05/12,16:50:45,02,11,1, 11.8,1,1, 11.203, 10614.471, 186.613, 52554.855 21/05/12,16:50:45,03,11,1, 11.8,1,1, 11.203, 10614.457, 186.610, 52554.837 21/05/12,16:50:45,04,11,1, 11.8,1,1, 11.203, 10614.436, 186.630, 52554.836 21/05/12,16:50:45,05,11,1, 11.8,1,1, 11.203, 10614.421, 186.623, 52554.828 21/05/12,16:50:45,06,11,1, 11.8,1,1, 11.203, 10614.468, 186.631, 52554.853 21/05/12,16:50:45,07,11,1, 11.8,1,1, 11.203, 10614.461, 186.610, 52554.856 21/05/12,16:50:45,08,11,1, 11.8,1,1, 11.203, 10614.479, 186.663, 52554.829 21/05/12,16:50:45,09,11,1, 11.8,1,1, 11.203, 10614.473, 186.654, 52554.835 21/05/12,16:50:45,10,11,1, 11.8,1,1, 11.203, 10614.467, 186.653, 52554.849 21/05/12,16:50:45,11,11,1, 11.8,1,1, 11.203, 10614.484, 186.666, 52554.868 21/05/12,16:50:45,12,11,1, 11.8,1,1, 11.203, 10614.488, 186.671, 52554.868 21/05/12,16:50:45,13,11,1, 11.8,1,1, 11.203, 10614.481, 186.646, 52554.876 21/05/12,16:50:45,14,11,1, 11.8,1,1, 11.203, 10614.487, 186.666, 52554.879 21/05/12,16:50:45,15,11,1, 11.8,1,1, 11.203, 10614.499, 186.644, 52554.880 21/05/12,16:50:45,16,11,1, 11.8,1,1, 11.203, 10614.496, 186.652, 52554.915 21/05/12,16:50:45,17,11,1, 11.8,1,1, 11.203, 10614.502, 186.640, 52554.894 21/05/12,16:50:45,18,11,1, 11.8,1,1, 11.203, 10614.509, 186.650, 52554.903 21/05/12,16:50:45,19,11,1, 11.8,1,1, 11.203, 10614.499, 186.653, 52554.902 21/05/12,16:50:46,00,11,1, 11.8,1,1, 11.203, 10614.495, 186.653, 52554.902 21/05/12,16:50:46,01,11,1, 11.8,1,1, 11.203, 10614.508, 186.688, 52554.910 21/05/12,16:50:46,02,11,1, 11.8,1,1, 11.203, 10614.534, 186.668, 52554.920 21/05/12,16:50:46,03,11,1, 11.8,1,1, 11.203, 10614.527, 186.699, 52555.094 21/05/12,16:50:46,04,11,1, 11.8,1,1, 11.203, 10614.561, 186.653, 52554.873 21/05/12,16:50:46,05,11,1, 11.8,1,1, 11.203, 10614.563, 186.680, 52554.915 21/05/12,16:50:46,06,11,1, 11.8,1,1, 11.203, 10614.538, 186.656, 52554.879 21/05/12,16:50:46,07,11,1, 11.8,1,1, 11.203, 10614.544, 186.657, 52554.951 21/05/12,16:50:46,08,11,1, 11.8,1,1, 11.203, 10614.545, 186.664, 52554.955 21/05/12,16:50:46,09,11,1, 11.8,1,1, 11.203, 10614.559, 186.674, 52554.942 21/05/12,16:50:46,10,11,1, 11.8,1,1, 11.203, 10614.554, 186.686, 52554.951 21/05/12,16:50:46,11,11,1, 11.8,1,1, 11.203, 10614.552, 186.685, 52554.945 21/05/12,16:50:46,12,11,1, 11.8,1,1, 11.203, 10614.559, 186.696, 52554.948 21/05/12,16:50:46,13,11,1, 11.8,1,1, 11.203, 10614.581, 186.705, 52554.964 21/05/12,16:50:46,14,11,1, 11.8,1,1, 11.203, 10614.548, 186.709, 52554.954 21/05/12,16:50:46,15,11,1, 11.8,1,1, 11.203, 10614.564, 186.707, 52554.932 21/05/12,16:50:46,16,11,1, 11.8,1,1, 11.203, 10614.584, 186.730, 52554.960 21/05/12,16:50:46,17,11,1, 11.8,1,1, 11.203, 10614.542, 186.718, 52554.947 21/05/12,16:50:46,18,11,1, 11.8,1,1, 11.203, 10614.576, 186.708, 52554.951 21/05/12,16:50:46,19,11,1, 11.8,1,1, 11.203, 10614.581, 186.717, 52554.970 21/05/12,16:50:47,00,10,1, 11.9,1,1, 11.204, 10614.579, 186.717, 52554.970 21/05/12,16:50:47,01,10,1, 11.9,1,1, 11.204, 10614.588, 186.727, 52555.004 21/05/12,16:50:47,02,10,1, 11.9,1,1, 11.204, 10614.595, 186.712, 52554.979 21/05/12,16:50:47,03,10,1, 11.9,1,1, 11.204, 10614.579, 186.748, 52554.974 21/05/12,16:50:47,04,10,1, 11.9,1,1, 11.204, 10614.619, 186.731, 52555.028 21/05/12,16:50:47,05,10,1, 11.9,1,1, 11.204, 10614.573, 186.731, 52555.051 21/05/12,16:50:47,06,10,1, 11.9,1,1, 11.204, 10614.585, 186.749, 52555.050 21/05/12,16:50:47,07,10,1, 11.9,1,1, 11.204, 10614.572, 186.733, 52555.031 21/05/12,16:50:47,08,10,1, 11.9,1,1, 11.204, 10614.592, 186.734, 52555.033 21/05/12,16:50:47,09,10,1, 11.9,1,1, 11.204, 10614.586, 186.734, 52555.048 21/05/12,16:50:47,10,10,1, 11.9,1,1, 11.204, 10614.596, 186.731, 52555.036 21/05/12,16:50:47,11,10,1, 11.9,1,1, 11.204, 10614.608, 186.727, 52555.006 21/05/12,16:50:47,12,10,1, 11.9,1,1, 11.204, 10614.619, 186.740, 52555.049 21/05/12,16:50:47,13,10,1, 11.9,1,1, 11.204, 10614.629, 186.763, 52555.046 21/05/12,16:50:47,14,10,1, 11.9,1,1, 11.204, 10614.637, 186.769, 52555.048 21/05/12,16:50:47,15,10,1, 11.9,1,1, 11.204, 10614.625, 186.777, 52555.042 21/05/12,16:50:47,16,10,1, 11.9,1,1, 11.204, 10614.655, 186.748, 52555.068 21/05/12,16:50:47,17,10,1, 11.9,1,1, 11.204, 10614.676, 186.787, 52555.089 21/05/12,16:50:47,18,10,1, 11.9,1,1, 11.204, 10614.640, 186.783, 52555.072 21/05/12,16:50:47,19,10,1, 11.9,1,1, 11.204, 10614.660, 186.771, 52555.054 21/05/12,16:50:48,00,11,1, 11.8,1,1, 11.204, 10614.654, 186.771, 52555.054 21/05/12,16:50:48,01,11,1, 11.8,1,1, 11.204, 10614.658, 186.757, 52555.050 21/05/12,16:50:48,02,11,1, 11.8,1,1, 11.204, 10614.640, 186.769, 52555.043 21/05/12,16:50:48,03,11,1, 11.8,1,1, 11.204, 10614.660, 186.779, 52555.051 21/05/12,16:50:48,04,11,1, 11.8,1,1, 11.204, 10614.662, 186.794, 52555.083 21/05/12,16:50:48,05,11,1, 11.8,1,1, 11.204, 10614.680, 186.782, 52555.082 21/05/12,16:50:48,06,11,1, 11.8,1,1, 11.204, 10614.662, 186.806, 52555.034 21/05/12,16:50:48,07,11,1, 11.8,1,1, 11.204, 10614.707, 186.798, 52554.985 21/05/12,16:50:48,08,11,1, 11.8,1,1, 11.204, 10614.660, 186.811, 52555.185 21/05/12,16:50:48,09,11,1, 11.8,1,1, 11.204, 10614.670, 186.811, 52555.157 21/05/12,16:50:48,10,11,1, 11.8,1,1, 11.204, 10614.676, 186.806, 52555.150 21/05/12,16:50:48,11,11,1, 11.8,1,1, 11.204, 10614.693, 186.809, 52555.154 21/05/12,16:50:48,12,11,1, 11.8,1,1, 11.204, 10614.692, 186.798, 52555.091 21/05/12,16:50:48,13,11,1, 11.8,1,1, 11.204, 10614.693, 186.807, 52555.129 21/05/12,16:50:48,14,11,1, 11.8,1,1, 11.204, 10614.714, 186.812, 52555.160 21/05/12,16:50:48,15,11,1, 11.8,1,1, 11.204, 10614.746, 186.818, 52555.165 21/05/12,16:50:48,16,11,1, 11.8,1,1, 11.204, 10614.730, 186.830, 52555.155 21/05/12,16:50:48,17,11,1, 11.8,1,1, 11.204, 10614.745, 186.808, 52555.194 21/05/12,16:50:48,18,11,1, 11.8,1,1, 11.204, 10614.741, 186.829, 52555.190 21/05/12,16:50:48,19,11,1, 11.8,1,1, 11.204, 10614.772, 186.849, 52555.157 21/05/12,16:50:49,00,11,1, 11.9,1,1, 11.201, 10614.771, 186.849, 52555.157 21/05/12,16:50:49,01,11,1, 11.9,1,1, 11.201, 10614.551, 186.794, 52553.312 21/05/12,16:50:49,02,11,1, 11.9,1,1, 11.201, 10614.609, 186.854, 52554.404 21/05/12,16:50:49,03,11,1, 11.9,1,1, 11.201, 10614.622, 186.892, 52555.375 21/05/12,16:50:49,04,11,1, 11.9,1,1, 11.201, 10614.790, 186.857, 52554.977 21/05/12,16:50:49,05,11,1, 11.9,1,1, 11.201, 10614.734, 186.857, 52555.008 21/05/12,16:50:49,06,11,1, 11.9,1,1, 11.201, 10614.766, 186.855, 52555.127 21/05/12,16:50:49,07,11,1, 11.9,1,1, 11.201, 10614.810, 186.853, 52555.181 21/05/12,16:50:49,08,11,1, 11.9,1,1, 11.201, 10614.828, 186.831, 52555.160 21/05/12,16:50:49,09,11,1, 11.9,1,1, 11.201, 10614.797, 186.881, 52555.222 21/05/12,16:50:49,10,11,1, 11.9,1,1, 11.201, 10614.798, 186.893, 52555.207 21/05/12,16:50:49,11,11,1, 11.9,1,1, 11.201, 10614.790, 186.898, 52555.216 21/05/12,16:50:49,12,11,1, 11.9,1,1, 11.201, 10614.820, 186.908, 52555.225 21/05/12,16:50:49,13,11,1, 11.9,1,1, 11.201, 10614.830, 186.882, 52555.196 21/05/12,16:50:49,14,11,1, 11.9,1,1, 11.201, 10614.833, 186.881, 52555.176 21/05/12,16:50:49,15,11,1, 11.9,1,1, 11.201, 10614.825, 186.891, 52555.170 21/05/12,16:50:49,16,11,1, 11.9,1,1, 11.201, 10614.829, 186.897, 52555.227 21/05/12,16:50:49,17,11,1, 11.9,1,1, 11.201, 10614.840, 186.916, 52555.219 21/05/12,16:50:49,18,11,1, 11.9,1,1, 11.201, 10614.843, 186.924, 52555.248 21/05/12,16:50:49,19,11,1, 11.9,1,1, 11.201, 10614.853, 186.941, 52555.251 21/05/12,16:50:50,00,11,1, 11.8,1,1, 11.203, 10614.846, 186.941, 52555.251 21/05/12,16:50:50,01,11,1, 11.8,1,1, 11.203, 10614.860, 186.926, 52555.229 21/05/12,16:50:50,02,11,1, 11.8,1,1, 11.203, 10614.859, 186.956, 52555.249 21/05/12,16:50:50,03,11,1, 11.8,1,1, 11.203, 10614.857, 186.928, 52555.291 21/05/12,16:50:50,04,11,1, 11.8,1,1, 11.203, 10614.847, 186.937, 52555.257 21/05/12,16:50:50,05,11,1, 11.8,1,1, 11.203, 10614.859, 186.936, 52555.245 21/05/12,16:50:50,06,11,1, 11.8,1,1, 11.203, 10614.873, 186.935, 52555.249 21/05/12,16:50:50,07,11,1, 11.8,1,1, 11.203, 10614.874, 186.944, 52555.239 21/05/12,16:50:50,08,11,1, 11.8,1,1, 11.203, 10614.891, 186.957, 52555.263 21/05/12,16:50:50,09,11,1, 11.8,1,1, 11.203, 10614.912, 186.930, 52555.156 21/05/12,16:50:50,10,11,1, 11.8,1,1, 11.203, 10614.864, 186.966, 52555.226 21/05/12,16:50:50,11,11,1, 11.8,1,1, 11.203, 10614.888, 186.967, 52555.278 21/05/12,16:50:50,12,11,1, 11.8,1,1, 11.203, 10614.911, 186.991, 52555.249 21/05/12,16:50:50,13,11,1, 11.8,1,1, 11.203, 10614.920, 186.980, 52555.264 21/05/12,16:50:50,14,11,1, 11.8,1,1, 11.203, 10614.906, 186.968, 52555.263 21/05/12,16:50:50,15,11,1, 11.8,1,1, 11.203, 10614.901, 186.967, 52555.242 21/05/12,16:50:50,16,11,1, 11.8,1,1, 11.203, 10614.926, 186.966, 52555.271 21/05/12,16:50:50,17,11,1, 11.8,1,1, 11.203, 10614.906, 186.985, 52555.279 21/05/12,16:50:50,18,11,1, 11.8,1,1, 11.203, 10614.931, 186.968, 52555.309 21/05/12,16:50:50,19,11,1, 11.8,1,1, 11.203, 10614.948, 186.975, 52555.324 21/05/12,16:50:51,00,10,1, 11.9,1,1, 11.203, 10614.946, 186.975, 52555.324 21/05/12,16:50:51,01,10,1, 11.9,1,1, 11.203, 10614.960, 186.962, 52555.303 21/05/12,16:50:51,02,10,1, 11.9,1,1, 11.203, 10614.970, 187.018, 52555.336 21/05/12,16:50:51,03,10,1, 11.9,1,1, 11.203, 10614.953, 187.006, 52555.331 21/05/12,16:50:51,04,10,1, 11.9,1,1, 11.203, 10614.946, 187.020, 52555.325 21/05/12,16:50:51,05,10,1, 11.9,1,1, 11.203, 10614.980, 187.006, 52555.354 21/05/12,16:50:51,06,10,1, 11.9,1,1, 11.203, 10614.977, 187.025, 52555.330 21/05/12,16:50:51,07,10,1, 11.9,1,1, 11.203, 10614.981, 186.998, 52555.288 21/05/12,16:50:51,08,10,1, 11.9,1,1, 11.203, 10614.987, 187.002, 52555.273 21/05/12,16:50:51,09,10,1, 11.9,1,1, 11.203, 10614.988, 187.012, 52555.309 21/05/12,16:50:51,10,10,1, 11.9,1,1, 11.203, 10614.992, 187.008, 52555.351 21/05/12,16:50:51,11,10,1, 11.9,1,1, 11.203, 10615.021, 187.032, 52555.376 21/05/12,16:50:51,12,10,1, 11.9,1,1, 11.203, 10614.989, 187.039, 52555.369 21/05/12,16:50:51,13,10,1, 11.9,1,1, 11.203, 10614.996, 187.031, 52555.444 21/05/12,16:50:51,14,10,1, 11.9,1,1, 11.203, 10615.065, 187.051, 52555.427 21/05/12,16:50:51,15,10,1, 11.9,1,1, 11.203, 10615.041, 187.046, 52555.385 21/05/12,16:50:51,16,10,1, 11.9,1,1, 11.203, 10615.043, 187.049, 52555.396 21/05/12,16:50:51,17,10,1, 11.9,1,1, 11.203, 10615.033, 187.045, 52555.402 21/05/12,16:50:51,18,10,1, 11.9,1,1, 11.203, 10615.044, 187.050, 52555.355 21/05/12,16:50:51,19,10,1, 11.9,1,1, 11.203, 10615.069, 187.048, 52555.327 21/05/12,16:50:52,00,11,1, 11.9,1,1, 11.205, 10615.063, 187.048, 52555.327 21/05/12,16:50:52,01,11,1, 11.9,1,1, 11.205, 10615.060, 187.035, 52555.356 21/05/12,16:50:52,02,11,1, 11.9,1,1, 11.205, 10615.077, 187.066, 52555.414 21/05/12,16:50:52,03,11,1, 11.9,1,1, 11.205, 10615.087, 187.073, 52555.406 21/05/12,16:50:52,04,11,1, 11.9,1,1, 11.205, 10615.091, 187.061, 52555.411 21/05/12,16:50:52,05,11,1, 11.9,1,1, 11.205, 10615.117, 187.096, 52555.470 21/05/12,16:50:52,06,11,1, 11.9,1,1, 11.205, 10615.092, 187.072, 52555.444 21/05/12,16:50:52,07,11,1, 11.9,1,1, 11.205, 10615.084, 187.096, 52555.417 21/05/12,16:50:52,08,11,1, 11.9,1,1, 11.205, 10615.099, 187.062, 52555.455 21/05/12,16:50:52,09,11,1, 11.9,1,1, 11.205, 10615.086, 187.078, 52555.400 21/05/12,16:50:52,10,11,1, 11.9,1,1, 11.205, 10615.099, 187.096, 52555.433 21/05/12,16:50:52,11,11,1, 11.9,1,1, 11.205, 10615.127, 187.084, 52555.367 21/05/12,16:50:52,12,11,1, 11.9,1,1, 11.205, 10615.111, 187.075, 52555.373 21/05/12,16:50:52,13,11,1, 11.9,1,1, 11.205, 10615.103, 187.059, 52555.382 21/05/12,16:50:52,14,11,1, 11.9,1,1, 11.205, 10615.125, 187.095, 52555.419 21/05/12,16:50:52,15,11,1, 11.9,1,1, 11.205, 10615.149, 187.074, 52555.410 21/05/12,16:50:52,16,11,1, 11.9,1,1, 11.205, 10615.139, 187.104, 52555.466 21/05/12,16:50:52,17,11,1, 11.9,1,1, 11.205, 10615.140, 187.116, 52555.475 21/05/12,16:50:52,18,11,1, 11.9,1,1, 11.205, 10615.152, 187.115, 52555.503 21/05/12,16:50:52,19,11,1, 11.9,1,1, 11.205, 10615.147, 187.116, 52555.506 21/05/12,16:50:53,00,11,1, 11.9,1,1, 11.201, 10615.146, 187.116, 52555.506 21/05/12,16:50:53,01,11,1, 11.9,1,1, 11.201, 10615.169, 187.104, 52555.505 21/05/12,16:50:53,02,11,1, 11.9,1,1, 11.201, 10615.159, 187.096, 52555.501 21/05/12,16:50:53,03,11,1, 11.9,1,1, 11.201, 10615.148, 187.105, 52555.482 21/05/12,16:50:53,04,11,1, 11.9,1,1, 11.201, 10615.140, 187.110, 52555.489 21/05/12,16:50:53,05,11,1, 11.9,1,1, 11.201, 10615.178, 187.094, 52555.425 21/05/12,16:50:53,06,11,1, 11.9,1,1, 11.201, 10615.173, 187.089, 52555.432 21/05/12,16:50:53,07,11,1, 11.9,1,1, 11.201, 10615.177, 187.141, 52555.466 21/05/12,16:50:53,08,11,1, 11.9,1,1, 11.201, 10615.175, 187.127, 52555.459 21/05/12,16:50:53,09,11,1, 11.9,1,1, 11.201, 10615.183, 187.141, 52555.508 21/05/12,16:50:53,10,11,1, 11.9,1,1, 11.201, 10615.214, 187.136, 52555.529 21/05/12,16:50:53,11,11,1, 11.9,1,1, 11.201, 10615.188, 187.151, 52555.517 21/05/12,16:50:53,12,11,1, 11.9,1,1, 11.201, 10615.206, 187.147, 52555.548 21/05/12,16:50:53,13,11,1, 11.9,1,1, 11.201, 10615.216, 187.137, 52555.537 21/05/12,16:50:53,14,11,1, 11.9,1,1, 11.201, 10615.206, 187.144, 52555.507 21/05/12,16:50:53,15,11,1, 11.9,1,1, 11.201, 10615.192, 187.142, 52555.499 21/05/12,16:50:53,16,11,1, 11.9,1,1, 11.201, 10615.213, 187.134, 52555.502 21/05/12,16:50:53,17,11,1, 11.9,1,1, 11.201, 10615.224, 187.154, 52555.462 21/05/12,16:50:53,18,11,1, 11.9,1,1, 11.201, 10615.223, 187.171, 52555.485 21/05/12,16:50:53,19,11,1, 11.9,1,1, 11.201, 10615.253, 187.144, 52555.493 21/05/12,16:50:54,00,12,1, 11.8,1,1, 11.204, 10615.246, 187.144, 52555.493 21/05/12,16:50:54,01,12,1, 11.8,1,1, 11.204, 10615.217, 187.180, 52555.541 21/05/12,16:50:54,02,12,1, 11.8,1,1, 11.204, 10615.224, 187.197, 52555.550 21/05/12,16:50:54,03,12,1, 11.8,1,1, 11.204, 10615.263, 187.172, 52555.574 21/05/12,16:50:54,04,12,1, 11.8,1,1, 11.204, 10615.258, 187.143, 52555.604 21/05/12,16:50:54,05,12,1, 11.8,1,1, 11.204, 10615.258, 187.159, 52555.583 21/05/12,16:50:54,06,12,1, 11.8,1,1, 11.204, 10615.243, 187.171, 52555.584 21/05/12,16:50:54,07,12,1, 11.8,1,1, 11.204, 10615.242, 187.169, 52555.580 21/05/12,16:50:54,08,12,1, 11.8,1,1, 11.204, 10615.276, 187.167, 52555.557 21/05/12,16:50:54,09,12,1, 11.8,1,1, 11.204, 10615.257, 187.184, 52555.511 21/05/12,16:50:54,10,12,1, 11.8,1,1, 11.204, 10615.259, 187.181, 52555.561 21/05/12,16:50:54,11,12,1, 11.8,1,1, 11.204, 10615.285, 187.181, 52555.560 21/05/12,16:50:54,12,12,1, 11.8,1,1, 11.204, 10615.271, 187.208, 52555.571 21/05/12,16:50:54,13,12,1, 11.8,1,1, 11.204, 10615.271, 187.190, 52555.637 21/05/12,16:50:54,14,12,1, 11.8,1,1, 11.204, 10615.270, 187.194, 52555.639 21/05/12,16:50:54,15,12,1, 11.8,1,1, 11.204, 10615.286, 187.201, 52555.667 21/05/12,16:50:54,16,12,1, 11.8,1,1, 11.204, 10615.290, 187.189, 52555.640 21/05/12,16:50:54,17,12,1, 11.8,1,1, 11.204, 10615.276, 187.213, 52555.629 21/05/12,16:50:54,18,12,1, 11.8,1,1, 11.204, 10615.306, 187.205, 52555.623 21/05/12,16:50:54,19,12,1, 11.8,1,1, 11.204, 10615.281, 187.199, 52555.561 21/05/12,16:50:55,00,12,1, 11.9,1,1, 11.202, 10615.280, 187.199, 52555.561 21/05/12,16:50:55,01,12,1, 11.9,1,1, 11.202, 10615.316, 187.251, 52555.557 21/05/12,16:50:55,02,12,1, 11.9,1,1, 11.202, 10615.307, 187.234, 52555.562 21/05/12,16:50:55,03,12,1, 11.9,1,1, 11.202, 10615.334, 187.257, 52555.601 21/05/12,16:50:55,04,12,1, 11.9,1,1, 11.202, 10615.312, 187.262, 52555.619 21/05/12,16:50:55,05,12,1, 11.9,1,1, 11.202, 10615.316, 187.266, 52555.609 21/05/12,16:50:55,06,12,1, 11.9,1,1, 11.202, 10615.321, 187.253, 52555.674 21/05/12,16:50:55,07,12,1, 11.9,1,1, 11.202, 10615.330, 187.250, 52555.666 21/05/12,16:50:55,08,12,1, 11.9,1,1, 11.202, 10615.315, 187.246, 52555.639 21/05/12,16:50:55,09,12,1, 11.9,1,1, 11.202, 10615.314, 187.259, 52555.650 21/05/12,16:50:55,10,12,1, 11.9,1,1, 11.202, 10615.323, 187.280, 52555.583 21/05/12,16:50:55,11,12,1, 11.9,1,1, 11.202, 10615.317, 187.268, 52555.610 21/05/12,16:50:55,12,12,1, 11.9,1,1, 11.202, 10615.321, 187.270, 52555.606 21/05/12,16:50:55,13,12,1, 11.9,1,1, 11.202, 10615.342, 187.274, 52555.587 21/05/12,16:50:55,14,12,1, 11.9,1,1, 11.202, 10615.388, 187.287, 52555.662 21/05/12,16:50:55,15,12,1, 11.9,1,1, 11.202, 10615.353, 187.289, 52555.648 21/05/12,16:50:55,16,12,1, 11.9,1,1, 11.202, 10615.371, 187.290, 52555.731 21/05/12,16:50:55,17,12,1, 11.9,1,1, 11.202, 10615.366, 187.291, 52555.767 21/05/12,16:50:55,18,12,1, 11.9,1,1, 11.202, 10615.361, 187.298, 52555.728 21/05/12,16:50:55,19,12,1, 11.9,1,1, 11.202, 10615.366, 187.305, 52555.699 21/05/12,16:50:56,00,10,1, 11.9,1,1, 11.204, 10615.363, 187.305, 52555.699 21/05/12,16:50:56,01,10,1, 11.9,1,1, 11.204, 10615.352, 187.259, 52555.663 21/05/12,16:50:56,02,10,1, 11.9,1,1, 11.204, 10615.385, 187.298, 52555.609 21/05/12,16:50:56,03,10,1, 11.9,1,1, 11.204, 10615.401, 187.297, 52555.599 21/05/12,16:50:56,04,10,1, 11.9,1,1, 11.204, 10615.376, 187.300, 52555.607 21/05/12,16:50:56,05,10,1, 11.9,1,1, 11.204, 10615.406, 187.306, 52555.640 21/05/12,16:50:56,06,10,1, 11.9,1,1, 11.204, 10615.404, 187.298, 52555.687 21/05/12,16:50:56,07,10,1, 11.9,1,1, 11.204, 10615.392, 187.338, 52555.734 21/05/12,16:50:56,08,10,1, 11.9,1,1, 11.204, 10615.393, 187.327, 52555.777 21/05/12,16:50:56,09,10,1, 11.9,1,1, 11.204, 10615.399, 187.317, 52555.775 21/05/12,16:50:56,10,10,1, 11.9,1,1, 11.204, 10615.409, 187.338, 52555.727 21/05/12,16:50:56,11,10,1, 11.9,1,1, 11.204, 10615.396, 187.326, 52555.675 21/05/12,16:50:56,12,10,1, 11.9,1,1, 11.204, 10615.417, 187.332, 52555.657 21/05/12,16:50:56,13,10,1, 11.9,1,1, 11.204, 10615.422, 187.335, 52555.636 21/05/12,16:50:56,14,10,1, 11.9,1,1, 11.204, 10615.440, 187.324, 52555.623 21/05/12,16:50:56,15,10,1, 11.9,1,1, 11.204, 10615.430, 187.333, 52555.676 21/05/12,16:50:56,16,10,1, 11.9,1,1, 11.204, 10615.440, 187.347, 52555.699 21/05/12,16:50:56,17,10,1, 11.9,1,1, 11.204, 10615.445, 187.342, 52555.751 21/05/12,16:50:56,18,10,1, 11.9,1,1, 11.204, 10615.443, 187.377, 52555.773 21/05/12,16:50:56,19,10,1, 11.9,1,1, 11.204, 10615.438, 187.367, 52555.820 21/05/12,16:50:57,00,11,1, 11.8,1,1, 11.202, 10615.430, 187.367, 52555.820 21/05/12,16:50:57,01,11,1, 11.8,1,1, 11.202, 10615.458, 187.363, 52555.730 21/05/12,16:50:57,02,11,1, 11.8,1,1, 11.202, 10615.441, 187.379, 52555.712 21/05/12,16:50:57,03,11,1, 11.8,1,1, 11.202, 10615.437, 187.355, 52555.631 21/05/12,16:50:57,04,11,1, 11.8,1,1, 11.202, 10615.451, 187.369, 52555.693 21/05/12,16:50:57,05,11,1, 11.8,1,1, 11.202, 10615.465, 187.346, 52555.705 21/05/12,16:50:57,06,11,1, 11.8,1,1, 11.202, 10615.447, 187.353, 52555.744 21/05/12,16:50:57,07,11,1, 11.8,1,1, 11.202, 10615.498, 187.368, 52555.774 21/05/12,16:50:57,08,11,1, 11.8,1,1, 11.202, 10615.495, 187.373, 52555.826 21/05/12,16:50:57,09,11,1, 11.8,1,1, 11.202, 10615.486, 187.402, 52555.845 21/05/12,16:50:57,10,11,1, 11.8,1,1, 11.202, 10615.509, 187.401, 52555.817 21/05/12,16:50:57,11,11,1, 11.8,1,1, 11.202, 10615.474, 187.387, 52555.785 21/05/12,16:50:57,12,11,1, 11.8,1,1, 11.202, 10615.492, 187.375, 52555.774 21/05/12,16:50:57,13,11,1, 11.8,1,1, 11.202, 10615.509, 187.382, 52555.718 21/05/12,16:50:57,14,11,1, 11.8,1,1, 11.202, 10615.531, 187.385, 52555.685 21/05/12,16:50:57,15,11,1, 11.8,1,1, 11.202, 10615.499, 187.386, 52555.724 21/05/12,16:50:57,16,11,1, 11.8,1,1, 11.202, 10615.505, 187.389, 52555.786 21/05/12,16:50:57,17,11,1, 11.8,1,1, 11.202, 10615.500, 187.409, 52555.844 21/05/12,16:50:57,18,11,1, 11.8,1,1, 11.202, 10615.523, 187.407, 52555.868 21/05/12,16:50:57,19,11,1, 11.8,1,1, 11.202, 10615.522, 187.423, 52555.854 21/05/12,16:50:58,00,08,1, 11.9,1,1, 11.201, 10615.522, 187.423, 52555.854 21/05/12,16:50:58,01,08,1, 11.9,1,1, 11.201, 10615.539, 187.426, 52555.746 21/05/12,16:50:58,02,08,1, 11.9,1,1, 11.201, 10615.539, 187.450, 52555.837 21/05/12,16:50:58,03,08,1, 11.9,1,1, 11.201, 10615.523, 187.415, 52555.805 21/05/12,16:50:58,04,08,1, 11.9,1,1, 11.201, 10615.528, 187.454, 52555.799 21/05/12,16:50:58,05,08,1, 11.9,1,1, 11.201, 10615.549, 187.429, 52555.789 21/05/12,16:50:58,06,08,1, 11.9,1,1, 11.201, 10615.578, 187.429, 52555.827 21/05/12,16:50:58,07,08,1, 11.9,1,1, 11.201, 10615.549, 187.407, 52555.856 21/05/12,16:50:58,08,08,1, 11.9,1,1, 11.201, 10615.588, 187.441, 52555.883 21/05/12,16:50:58,09,08,1, 11.9,1,1, 11.201, 10615.575, 187.467, 52555.937 21/05/12,16:50:58,10,08,1, 11.9,1,1, 11.201, 10615.577, 187.444, 52555.913 21/05/12,16:50:58,11,08,1, 11.9,1,1, 11.201, 10615.578, 187.451, 52555.843 21/05/12,16:50:58,12,08,1, 11.9,1,1, 11.201, 10615.592, 187.425, 52555.782 21/05/12,16:50:58,13,08,1, 11.9,1,1, 11.201, 10615.584, 187.473, 52555.777 21/05/12,16:50:58,14,08,1, 11.9,1,1, 11.201, 10615.583, 187.464, 52555.808 21/05/12,16:50:58,15,08,1, 11.9,1,1, 11.201, 10615.580, 187.450, 52555.833 21/05/12,16:50:58,16,08,1, 11.9,1,1, 11.201, 10615.603, 187.487, 52555.843 21/05/12,16:50:58,17,08,1, 11.9,1,1, 11.201, 10615.612, 187.466, 52555.888 21/05/12,16:50:58,18,08,1, 11.9,1,1, 11.201, 10615.599, 187.465, 52555.911 21/05/12,16:50:58,19,08,1, 11.9,1,1, 11.201, 10615.610, 187.484, 52555.950 21/05/12,16:50:59,00,11,1, 11.9,1,1, 11.201, 10615.605, 187.484, 52555.950 21/05/12,16:50:59,01,11,1, 11.9,1,1, 11.201, 10615.604, 187.508, 52555.877 21/05/12,16:50:59,02,11,1, 11.9,1,1, 11.201, 10615.631, 187.486, 52555.865 21/05/12,16:50:59,03,11,1, 11.9,1,1, 11.201, 10615.645, 187.510, 52555.827 21/05/12,16:50:59,04,11,1, 11.9,1,1, 11.201, 10615.622, 187.517, 52555.859 21/05/12,16:50:59,05,11,1, 11.9,1,1, 11.201, 10615.653, 187.510, 52555.869 21/05/12,16:50:59,06,11,1, 11.9,1,1, 11.201, 10615.650, 187.522, 52555.885 21/05/12,16:50:59,07,11,1, 11.9,1,1, 11.201, 10615.634, 187.524, 52555.953 21/05/12,16:50:59,08,11,1, 11.9,1,1, 11.201, 10615.656, 187.516, 52555.973 21/05/12,16:50:59,09,11,1, 11.9,1,1, 11.201, 10615.648, 187.510, 52555.983 21/05/12,16:50:59,10,11,1, 11.9,1,1, 11.201, 10615.647, 187.517, 52555.940 21/05/12,16:50:59,11,11,1, 11.9,1,1, 11.201, 10615.652, 187.514, 52555.871 21/05/12,16:50:59,12,11,1, 11.9,1,1, 11.201, 10615.666, 187.520, 52555.856 21/05/12,16:50:59,13,11,1, 11.9,1,1, 11.201, 10615.677, 187.527, 52555.822 21/05/12,16:50:59,14,11,1, 11.9,1,1, 11.201, 10615.690, 187.545, 52555.866 21/05/12,16:50:59,15,11,1, 11.9,1,1, 11.201, 10615.668, 187.554, 52555.921 21/05/12,16:50:59,16,11,1, 11.9,1,1, 11.201, 10615.678, 187.550, 52555.959 21/05/12,16:50:59,17,11,1, 11.9,1,1, 11.201, 10615.676, 187.561, 52555.979 21/05/12,16:50:59,18,11,1, 11.9,1,1, 11.201, 10615.670, 187.547, 52556.022 21/05/12,16:50:59,19,11,1, 11.9,1,1, 11.201, 10615.690, 187.536, 52555.999 21/05/12,16:51:00,00,10,1, 11.9,1,1, 11.199, 10615.689, 187.536, 52555.999 21/05/12,16:51:00,01,10,1, 11.9,1,1, 11.199, 10615.693, 187.576, 52555.844 21/05/12,16:51:00,02,10,1, 11.9,1,1, 11.199, 10615.674, 187.557, 52555.899 21/05/12,16:51:00,03,10,1, 11.9,1,1, 11.199, 10615.719, 187.587, 52555.920 21/05/12,16:51:00,04,10,1, 11.9,1,1, 11.199, 10615.677, 187.581, 52555.945 21/05/12,16:51:00,05,10,1, 11.9,1,1, 11.199, 10615.708, 187.589, 52556.007 21/05/12,16:51:00,06,10,1, 11.9,1,1, 11.199, 10615.688, 187.600, 52556.059 21/05/12,16:51:00,07,10,1, 11.9,1,1, 11.199, 10615.675, 187.601, 52556.080 21/05/12,16:51:00,08,10,1, 11.9,1,1, 11.199, 10615.697, 187.610, 52556.068 21/05/12,16:51:00,09,10,1, 11.9,1,1, 11.199, 10615.718, 187.599, 52556.023 21/05/12,16:51:00,10,10,1, 11.9,1,1, 11.199, 10615.719, 187.610, 52555.997 21/05/12,16:51:00,11,10,1, 11.9,1,1, 11.199, 10615.757, 187.586, 52555.945 21/05/12,16:51:00,12,10,1, 11.9,1,1, 11.199, 10615.748, 187.616, 52555.959 21/05/12,16:51:00,13,10,1, 11.9,1,1, 11.199, 10615.723, 187.634, 52555.951 21/05/12,16:51:00,14,10,1, 11.9,1,1, 11.199, 10615.743, 187.617, 52556.005 21/05/12,16:51:00,15,10,1, 11.9,1,1, 11.199, 10615.753, 187.631, 52556.046 21/05/12,16:51:00,16,10,1, 11.9,1,1, 11.199, 10615.740, 187.635, 52556.074 21/05/12,16:51:00,17,10,1, 11.9,1,1, 11.199, 10615.767, 187.629, 52556.083 21/05/12,16:51:00,18,10,1, 11.9,1,1, 11.199, 10615.734, 187.625, 52556.083 21/05/12,16:51:00,19,10,1, 11.9,1,1, 11.199, 10615.738, 187.644, 52555.989 21/05/12,16:51:01,00,10,1, 11.8,1,1, 11.206, 10615.730, 187.644, 52555.989 21/05/12,16:51:01,01,10,1, 11.8,1,1, 11.206, 10615.736, 187.638, 52555.965 21/05/12,16:51:01,02,10,1, 11.8,1,1, 11.206, 10615.754, 187.656, 52555.996 21/05/12,16:51:01,03,10,1, 11.8,1,1, 11.206, 10615.756, 187.668, 52556.019 21/05/12,16:51:01,04,10,1, 11.8,1,1, 11.206, 10615.750, 187.674, 52556.135 21/05/12,16:51:01,05,10,1, 11.8,1,1, 11.206, 10615.736, 187.690, 52556.134 21/05/12,16:51:01,06,10,1, 11.8,1,1, 11.206, 10615.763, 187.667, 52556.177 21/05/12,16:51:01,07,10,1, 11.8,1,1, 11.206, 10615.775, 187.678, 52556.132 21/05/12,16:51:01,08,10,1, 11.8,1,1, 11.206, 10615.789, 187.664, 52556.073 21/05/12,16:51:01,09,10,1, 11.8,1,1, 11.206, 10615.776, 187.676, 52555.984 21/05/12,16:51:01,10,10,1, 11.8,1,1, 11.206, 10615.780, 187.681, 52556.004 21/05/12,16:51:01,11,10,1, 11.8,1,1, 11.206, 10615.788, 187.687, 52555.981 21/05/12,16:51:01,12,10,1, 11.8,1,1, 11.206, 10615.768, 187.680, 52556.048 21/05/12,16:51:01,13,10,1, 11.8,1,1, 11.206, 10615.780, 187.712, 52556.048 21/05/12,16:51:01,14,10,1, 11.8,1,1, 11.206, 10615.800, 187.701, 52556.162 21/05/12,16:51:01,15,10,1, 11.8,1,1, 11.206, 10615.790, 187.680, 52556.149 21/05/12,16:51:01,16,10,1, 11.8,1,1, 11.206, 10615.794, 187.685, 52556.107 21/05/12,16:51:01,17,10,1, 11.8,1,1, 11.206, 10615.799, 187.696, 52556.100 21/05/12,16:51:01,18,10,1, 11.8,1,1, 11.206, 10615.793, 187.697, 52556.064 21/05/12,16:51:01,19,10,1, 11.8,1,1, 11.206, 10615.816, 187.699, 52555.980 21/05/12,16:51:02,00,08,1, 11.9,1,1, 11.201, 10615.814, 187.699, 52555.980 21/05/12,16:51:02,01,08,1, 11.9,1,1, 11.201, 10615.815, 187.709, 52556.076 21/05/12,16:51:02,02,08,1, 11.9,1,1, 11.201, 10615.811, 187.705, 52556.144 21/05/12,16:51:02,03,08,1, 11.9,1,1, 11.201, 10615.823, 187.710, 52556.148 21/05/12,16:51:02,04,08,1, 11.9,1,1, 11.201, 10615.843, 187.711, 52556.209 21/05/12,16:51:02,05,08,1, 11.9,1,1, 11.201, 10615.819, 187.748, 52556.167 21/05/12,16:51:02,06,08,1, 11.9,1,1, 11.201, 10615.852, 187.734, 52556.111 21/05/12,16:51:02,07,08,1, 11.9,1,1, 11.201, 10615.821, 187.731, 52556.086 21/05/12,16:51:02,08,08,1, 11.9,1,1, 11.201, 10615.859, 187.727, 52556.041 21/05/12,16:51:02,09,08,1, 11.9,1,1, 11.201, 10615.852, 187.714, 52556.065 21/05/12,16:51:02,10,08,1, 11.9,1,1, 11.201, 10615.830, 187.742, 52556.057 21/05/12,16:51:02,11,08,1, 11.9,1,1, 11.201, 10615.857, 187.747, 52556.105 21/05/12,16:51:02,12,08,1, 11.9,1,1, 11.201, 10615.853, 187.780, 52556.216 21/05/12,16:51:02,13,08,1, 11.9,1,1, 11.201, 10615.872, 187.754, 52556.246 21/05/12,16:51:02,14,08,1, 11.9,1,1, 11.201, 10615.881, 187.761, 52556.246 21/05/12,16:51:02,15,08,1, 11.9,1,1, 11.201, 10615.882, 187.753, 52556.143 21/05/12,16:51:02,16,08,1, 11.9,1,1, 11.201, 10615.879, 187.749, 52556.118 21/05/12,16:51:02,17,08,1, 11.9,1,1, 11.201, 10615.871, 187.751, 52556.102 21/05/12,16:51:02,18,08,1, 11.9,1,1, 11.201, 10615.896, 187.763, 52556.085 21/05/12,16:51:02,19,08,1, 11.9,1,1, 11.201, 10615.883, 187.757, 52556.142 21/05/12,16:51:03,00,09,1, 11.9,1,1, 11.203, 10615.880, 187.757, 52556.142 21/05/12,16:51:03,01,09,1, 11.9,1,1, 11.203, 10615.907, 187.778, 52556.240 21/05/12,16:51:03,02,09,1, 11.9,1,1, 11.203, 10615.914, 187.785, 52556.288 21/05/12,16:51:03,03,09,1, 11.9,1,1, 11.203, 10615.905, 187.778, 52556.254 21/05/12,16:51:03,04,09,1, 11.9,1,1, 11.203, 10615.956, 187.792, 52556.173 21/05/12,16:51:03,05,09,1, 11.9,1,1, 11.203, 10615.924, 187.750, 52556.165 21/05/12,16:51:03,06,09,1, 11.9,1,1, 11.203, 10615.933, 187.771, 52556.112 21/05/12,16:51:03,07,09,1, 11.9,1,1, 11.203, 10615.915, 187.766, 52556.103 21/05/12,16:51:03,08,09,1, 11.9,1,1, 11.203, 10615.925, 187.781, 52556.200 21/05/12,16:51:03,09,09,1, 11.9,1,1, 11.203, 10615.937, 187.789, 52556.242 21/05/12,16:51:03,10,09,1, 11.9,1,1, 11.203, 10615.919, 187.793, 52556.239 21/05/12,16:51:03,11,09,1, 11.9,1,1, 11.203, 10615.931, 187.752, 52556.267 21/05/12,16:51:03,12,09,1, 11.9,1,1, 11.203, 10615.901, 187.751, 52556.228 21/05/12,16:51:03,13,09,1, 11.9,1,1, 11.203, 10615.962, 187.779, 52556.133 21/05/12,16:51:03,14,09,1, 11.9,1,1, 11.203, 10615.957, 187.794, 52556.176 21/05/12,16:51:03,15,09,1, 11.9,1,1, 11.203, 10615.954, 187.781, 52556.113 21/05/12,16:51:03,16,09,1, 11.9,1,1, 11.203, 10615.973, 187.777, 52556.175 21/05/12,16:51:03,17,09,1, 11.9,1,1, 11.203, 10615.968, 187.791, 52556.214 21/05/12,16:51:03,18,09,1, 11.9,1,1, 11.203, 10615.964, 187.787, 52556.268 21/05/12,16:51:03,19,09,1, 11.9,1,1, 11.203, 10615.965, 187.809, 52556.351 21/05/12,16:51:04,00,10,1, 11.9,1,1, 11.201, 10615.964, 187.809, 52556.351 21/05/12,16:51:04,01,10,1, 11.9,1,1, 11.201, 10615.964, 187.782, 52556.313 21/05/12,16:51:04,02,10,1, 11.9,1,1, 11.201, 10615.971, 187.822, 52556.223 21/05/12,16:51:04,03,10,1, 11.9,1,1, 11.201, 10616.003, 187.820, 52556.184 21/05/12,16:51:04,04,10,1, 11.9,1,1, 11.201, 10616.013, 187.811, 52556.193 21/05/12,16:51:04,05,10,1, 11.9,1,1, 11.201, 10616.014, 187.819, 52556.224 21/05/12,16:51:04,06,10,1, 11.9,1,1, 11.201, 10615.996, 187.822, 52556.319 21/05/12,16:51:04,07,10,1, 11.9,1,1, 11.201, 10616.011, 187.819, 52556.364 21/05/12,16:51:04,08,10,1, 11.9,1,1, 11.201, 10616.025, 187.856, 52556.431 21/05/12,16:51:04,09,10,1, 11.9,1,1, 11.201, 10616.026, 187.837, 52556.409 21/05/12,16:51:04,10,10,1, 11.9,1,1, 11.201, 10616.006, 187.824, 52556.344 21/05/12,16:51:04,11,10,1, 11.9,1,1, 11.201, 10616.016, 187.831, 52556.250 21/05/12,16:51:04,12,10,1, 11.9,1,1, 11.201, 10616.047, 187.833, 52556.257 21/05/12,16:51:04,13,10,1, 11.9,1,1, 11.201, 10616.027, 187.845, 52556.264 21/05/12,16:51:04,14,10,1, 11.9,1,1, 11.201, 10616.082, 187.853, 52556.292 21/05/12,16:51:04,15,10,1, 11.9,1,1, 11.201, 10616.048, 187.830, 52556.346 21/05/12,16:51:04,16,10,1, 11.9,1,1, 11.201, 10616.074, 187.853, 52556.419 21/05/12,16:51:04,17,10,1, 11.9,1,1, 11.201, 10616.064, 187.854, 52556.394 21/05/12,16:51:04,18,10,1, 11.9,1,1, 11.201, 10616.063, 187.838, 52556.412 21/05/12,16:51:04,19,10,1, 11.9,1,1, 11.201, 10616.070, 187.850, 52556.360 21/05/12,16:51:05,00,10,1, 11.9,1,1, 11.203, 10616.064, 187.850, 52556.360 21/05/12,16:51:05,01,10,1, 11.9,1,1, 11.203, 10616.074, 187.864, 52556.210 21/05/12,16:51:05,02,10,1, 11.9,1,1, 11.203, 10616.120, 187.870, 52556.473 21/05/12,16:51:05,03,10,1, 11.9,1,1, 11.203, 10616.111, 187.861, 52556.237 21/05/12,16:51:05,04,10,1, 11.9,1,1, 11.203, 10616.069, 187.871, 52556.385 21/05/12,16:51:05,05,10,1, 11.9,1,1, 11.203, 10616.073, 187.864, 52556.433 21/05/12,16:51:05,06,10,1, 11.9,1,1, 11.203, 10616.102, 187.876, 52556.441 21/05/12,16:51:05,07,10,1, 11.9,1,1, 11.203, 10616.098, 187.876, 52556.400 21/05/12,16:51:05,08,10,1, 11.9,1,1, 11.203, 10616.072, 187.859, 52556.300 21/05/12,16:51:05,09,10,1, 11.9,1,1, 11.203, 10616.119, 187.861, 52556.243 21/05/12,16:51:05,10,10,1, 11.9,1,1, 11.203, 10616.113, 187.847, 52556.270 21/05/12,16:51:05,11,10,1, 11.9,1,1, 11.203, 10616.097, 187.875, 52556.285 21/05/12,16:51:05,12,10,1, 11.9,1,1, 11.203, 10616.121, 187.903, 52556.382 21/05/12,16:51:05,13,10,1, 11.9,1,1, 11.203, 10616.125, 187.908, 52556.412 21/05/12,16:51:05,14,10,1, 11.9,1,1, 11.203, 10616.147, 187.898, 52556.461 21/05/12,16:51:05,15,10,1, 11.9,1,1, 11.203, 10616.148, 187.935, 52556.449 21/05/12,16:51:05,16,10,1, 11.9,1,1, 11.203, 10616.151, 187.922, 52556.384 21/05/12,16:51:05,17,10,1, 11.9,1,1, 11.203, 10616.164, 187.912, 52556.301 21/05/12,16:51:05,18,10,1, 11.9,1,1, 11.203, 10616.143, 187.908, 52556.288 21/05/12,16:51:05,19,10,1, 11.9,1,1, 11.203, 10616.128, 187.880, 52556.276 21/05/12,16:51:06,00,11,1, 11.8,1,1, 11.202, 10616.122, 187.880, 52556.276 21/05/12,16:51:06,01,11,1, 11.8,1,1, 11.202, 10616.145, 187.910, 52556.375 21/05/12,16:51:06,02,11,1, 11.8,1,1, 11.202, 10616.157, 187.925, 52556.474 21/05/12,16:51:06,03,11,1, 11.8,1,1, 11.202, 10616.182, 187.916, 52556.455 21/05/12,16:51:06,04,11,1, 11.8,1,1, 11.202, 10616.176, 187.922, 52556.463 21/05/12,16:51:06,05,11,1, 11.8,1,1, 11.202, 10616.177, 187.941, 52556.372 21/05/12,16:51:06,06,11,1, 11.8,1,1, 11.202, 10616.187, 187.908, 52556.301 21/05/12,16:51:06,07,11,1, 11.8,1,1, 11.202, 10616.221, 187.919, 52556.339 21/05/12,16:51:06,08,11,1, 11.8,1,1, 11.202, 10616.209, 187.920, 52556.322 21/05/12,16:51:06,09,11,1, 11.8,1,1, 11.202, 10616.207, 187.918, 52556.380 21/05/12,16:51:06,10,11,1, 11.8,1,1, 11.202, 10616.206, 187.925, 52556.450 21/05/12,16:51:06,11,11,1, 11.8,1,1, 11.202, 10616.220, 187.960, 52556.430 21/05/12,16:51:06,12,11,1, 11.8,1,1, 11.202, 10616.194, 187.890, 52556.429 21/05/12,16:51:06,13,11,1, 11.8,1,1, 11.202, 10616.209, 187.900, 52556.382 21/05/12,16:51:06,14,11,1, 11.8,1,1, 11.202, 10616.261, 187.916, 52556.334 21/05/12,16:51:06,15,11,1, 11.8,1,1, 11.202, 10616.244, 187.939, 52556.299 21/05/12,16:51:06,16,11,1, 11.8,1,1, 11.202, 10616.244, 187.943, 52556.331 21/05/12,16:51:06,17,11,1, 11.8,1,1, 11.202, 10616.246, 187.966, 52556.502 21/05/12,16:51:06,18,11,1, 11.8,1,1, 11.202, 10616.292, 187.918, 52556.407 21/05/12,16:51:06,19,11,1, 11.8,1,1, 11.202, 10616.256, 187.948, 52556.461 21/05/12,16:51:07,00,09,1, 11.9,1,1, 11.201, 10616.248, 187.948, 52556.461 21/05/12,16:51:07,01,09,1, 11.9,1,1, 11.201, 10616.250, 187.932, 52556.434 21/05/12,16:51:07,02,09,1, 11.9,1,1, 11.201, 10616.268, 187.941, 52556.497 21/05/12,16:51:07,03,09,1, 11.9,1,1, 11.201, 10616.281, 187.924, 52556.265 21/05/12,16:51:07,04,09,1, 11.9,1,1, 11.201, 10616.272, 187.942, 52556.453 21/05/12,16:51:07,05,09,1, 11.9,1,1, 11.201, 10616.291, 187.933, 52556.367 21/05/12,16:51:07,06,09,1, 11.9,1,1, 11.201, 10616.300, 187.951, 52556.441 21/05/12,16:51:07,07,09,1, 11.9,1,1, 11.201, 10616.308, 187.964, 52556.535 21/05/12,16:51:07,08,09,1, 11.9,1,1, 11.201, 10616.297, 187.948, 52556.514 21/05/12,16:51:07,09,09,1, 11.9,1,1, 11.201, 10616.305, 187.967, 52556.516 21/05/12,16:51:07,10,09,1, 11.9,1,1, 11.201, 10616.329, 187.966, 52556.461 21/05/12,16:51:07,11,09,1, 11.9,1,1, 11.201, 10616.329, 187.939, 52556.389 21/05/12,16:51:07,12,09,1, 11.9,1,1, 11.201, 10616.341, 187.934, 52556.358 21/05/12,16:51:07,13,09,1, 11.9,1,1, 11.201, 10616.339, 187.935, 52556.404 21/05/12,16:51:07,14,09,1, 11.9,1,1, 11.201, 10616.355, 187.920, 52556.412 21/05/12,16:51:07,15,09,1, 11.9,1,1, 11.201, 10616.326, 187.937, 52556.528 21/05/12,16:51:07,16,09,1, 11.9,1,1, 11.201, 10616.361, 187.934, 52556.540 21/05/12,16:51:07,17,09,1, 11.9,1,1, 11.201, 10616.368, 187.962, 52556.557 21/05/12,16:51:07,18,09,1, 11.9,1,1, 11.201, 10616.383, 187.949, 52556.564 21/05/12,16:51:07,19,09,1, 11.9,1,1, 11.201, 10616.379, 187.958, 52556.483 21/05/12,16:51:08,00,09,1, 11.9,1,1, 11.203, 10616.373, 187.958, 52556.483 21/05/12,16:51:08,01,09,1, 11.9,1,1, 11.203, 10616.370, 187.961, 52556.455 21/05/12,16:51:08,02,09,1, 11.9,1,1, 11.203, 10616.391, 187.972, 52556.518 21/05/12,16:51:08,03,09,1, 11.9,1,1, 11.203, 10616.399, 187.979, 52556.574 21/05/12,16:51:08,04,09,1, 11.9,1,1, 11.203, 10616.406, 187.954, 52556.611 21/05/12,16:51:08,05,09,1, 11.9,1,1, 11.203, 10616.420, 187.984, 52556.617 21/05/12,16:51:08,06,09,1, 11.9,1,1, 11.203, 10616.394, 187.950, 52556.602 21/05/12,16:51:08,07,09,1, 11.9,1,1, 11.203, 10616.415, 187.970, 52556.506 21/05/12,16:51:08,08,09,1, 11.9,1,1, 11.203, 10616.446, 187.957, 52556.519 21/05/12,16:51:08,09,09,1, 11.9,1,1, 11.203, 10616.455, 187.978, 52556.460 21/05/12,16:51:08,10,09,1, 11.9,1,1, 11.203, 10616.423, 187.953, 52556.540 21/05/12,16:51:08,11,09,1, 11.9,1,1, 11.203, 10616.480, 187.976, 52556.575 21/05/12,16:51:08,12,09,1, 11.9,1,1, 11.203, 10616.466, 187.974, 52556.640 21/05/12,16:51:08,13,09,1, 11.9,1,1, 11.203, 10616.478, 188.009, 52556.837 21/05/12,16:51:08,14,09,1, 11.9,1,1, 11.203, 10616.495, 187.964, 52556.633 21/05/12,16:51:08,15,09,1, 11.9,1,1, 11.203, 10616.470, 187.987, 52556.579 21/05/12,16:51:08,16,09,1, 11.9,1,1, 11.203, 10616.472, 187.980, 52556.503 21/05/12,16:51:08,17,09,1, 11.9,1,1, 11.203, 10616.492, 187.996, 52556.465 21/05/12,16:51:08,18,09,1, 11.9,1,1, 11.203, 10616.475, 187.972, 52556.465 21/05/12,16:51:08,19,09,1, 11.9,1,1, 11.203, 10616.500, 187.986, 52556.573 21/05/12,16:51:09,00,10,1, 11.9,1,1, 11.204, 10616.498, 187.986, 52556.573 21/05/12,16:51:09,01,10,1, 11.9,1,1, 11.204, 10616.511, 187.992, 52556.659 21/05/12,16:51:09,02,10,1, 11.9,1,1, 11.204, 10616.525, 187.989, 52556.712 21/05/12,16:51:09,03,10,1, 11.9,1,1, 11.204, 10616.516, 188.022, 52556.676 21/05/12,16:51:09,04,10,1, 11.9,1,1, 11.204, 10616.544, 188.024, 52556.608 21/05/12,16:51:09,05,10,1, 11.9,1,1, 11.204, 10616.557, 188.016, 52556.517 21/05/12,16:51:09,06,10,1, 11.9,1,1, 11.204, 10616.546, 187.978, 52556.547 21/05/12,16:51:09,07,10,1, 11.9,1,1, 11.204, 10616.549, 187.997, 52556.514 21/05/12,16:51:09,08,10,1, 11.9,1,1, 11.204, 10616.537, 187.960, 52556.582 21/05/12,16:51:09,09,10,1, 11.9,1,1, 11.204, 10616.563, 188.006, 52556.642 21/05/12,16:51:09,10,10,1, 11.9,1,1, 11.204, 10616.562, 188.012, 52556.657 21/05/12,16:51:09,11,10,1, 11.9,1,1, 11.204, 10616.558, 188.013, 52556.727 21/05/12,16:51:09,12,10,1, 11.9,1,1, 11.204, 10616.584, 188.039, 52556.665 21/05/12,16:51:09,13,10,1, 11.9,1,1, 11.204, 10616.599, 188.019, 52556.622 21/05/12,16:51:09,14,10,1, 11.9,1,1, 11.204, 10616.611, 188.053, 52556.565 21/05/12,16:51:09,15,10,1, 11.9,1,1, 11.204, 10616.606, 188.051, 52556.600 21/05/12,16:51:09,16,10,1, 11.9,1,1, 11.204, 10616.629, 188.037, 52556.631 21/05/12,16:51:09,17,10,1, 11.9,1,1, 11.204, 10616.638, 188.056, 52556.662 21/05/12,16:51:09,18,10,1, 11.9,1,1, 11.204, 10616.617, 188.027, 52556.716 21/05/12,16:51:09,19,10,1, 11.9,1,1, 11.204, 10616.615, 188.037, 52556.749 21/05/12,16:51:10,00,10,1, 11.8,1,1, 11.201, 10616.615, 188.037, 52556.749 21/05/12,16:51:10,01,10,1, 11.8,1,1, 11.201, 10616.624, 188.020, 52556.730 21/05/12,16:51:10,02,10,1, 11.8,1,1, 11.201, 10616.650, 188.061, 52556.663 21/05/12,16:51:10,03,10,1, 11.8,1,1, 11.201, 10616.664, 188.048, 52556.621 21/05/12,16:51:10,04,10,1, 11.8,1,1, 11.201, 10616.664, 188.057, 52556.575 21/05/12,16:51:10,05,10,1, 11.8,1,1, 11.201, 10616.672, 188.069, 52556.585 21/05/12,16:51:10,06,10,1, 11.8,1,1, 11.201, 10616.682, 188.055, 52556.675 21/05/12,16:51:10,07,10,1, 11.8,1,1, 11.201, 10616.688, 188.077, 52556.699 21/05/12,16:51:10,08,10,1, 11.8,1,1, 11.201, 10616.686, 188.080, 52556.793 21/05/12,16:51:10,09,10,1, 11.8,1,1, 11.201, 10616.677, 188.077, 52556.739 21/05/12,16:51:10,10,10,1, 11.8,1,1, 11.201, 10616.677, 188.057, 52556.748 21/05/12,16:51:10,11,10,1, 11.8,1,1, 11.201, 10616.702, 188.072, 52556.670 21/05/12,16:51:10,12,10,1, 11.8,1,1, 11.201, 10616.707, 188.073, 52556.597 21/05/12,16:51:10,13,10,1, 11.8,1,1, 11.201, 10616.693, 188.060, 52556.608 21/05/12,16:51:10,14,10,1, 11.8,1,1, 11.201, 10616.730, 188.063, 52556.676 21/05/12,16:51:10,15,10,1, 11.8,1,1, 11.201, 10616.712, 188.091, 52556.738 21/05/12,16:51:10,16,10,1, 11.8,1,1, 11.201, 10616.694, 188.093, 52556.758 21/05/12,16:51:10,17,10,1, 11.8,1,1, 11.201, 10616.722, 188.082, 52556.681 21/05/12,16:51:10,18,10,1, 11.8,1,1, 11.201, 10616.730, 188.109, 52556.889 21/05/12,16:51:10,19,10,1, 11.8,1,1, 11.201, 10616.745, 188.108, 52556.805 21/05/12,16:51:11,00,10,1, 11.9,1,1, 11.203, 10616.740, 188.108, 52556.805 21/05/12,16:51:11,01,10,1, 11.9,1,1, 11.203, 10616.744, 188.084, 52556.676 21/05/12,16:51:11,02,10,1, 11.9,1,1, 11.203, 10616.749, 188.079, 52556.664 21/05/12,16:51:11,03,10,1, 11.9,1,1, 11.203, 10616.765, 188.090, 52556.680 21/05/12,16:51:11,04,10,1, 11.9,1,1, 11.203, 10616.779, 188.094, 52556.758 21/05/12,16:51:11,05,10,1, 11.9,1,1, 11.203, 10616.754, 188.087, 52556.801 21/05/12,16:51:11,06,10,1, 11.9,1,1, 11.203, 10616.788, 188.112, 52556.832 21/05/12,16:51:11,07,10,1, 11.9,1,1, 11.203, 10616.777, 188.105, 52556.817 21/05/12,16:51:11,08,10,1, 11.9,1,1, 11.203, 10616.796, 188.126, 52556.788 21/05/12,16:51:11,09,10,1, 11.9,1,1, 11.203, 10616.823, 188.112, 52556.695 21/05/12,16:51:11,10,10,1, 11.9,1,1, 11.203, 10616.818, 188.100, 52556.679 21/05/12,16:51:11,11,10,1, 11.9,1,1, 11.203, 10616.819, 188.131, 52556.671 21/05/12,16:51:11,12,10,1, 11.9,1,1, 11.203, 10616.817, 188.123, 52556.733 21/05/12,16:51:11,13,10,1, 11.9,1,1, 11.203, 10616.833, 188.100, 52556.828 21/05/12,16:51:11,14,10,1, 11.9,1,1, 11.203, 10616.831, 188.106, 52556.899 21/05/12,16:51:11,15,10,1, 11.9,1,1, 11.203, 10616.823, 188.105, 52556.873 21/05/12,16:51:11,16,10,1, 11.9,1,1, 11.203, 10616.833, 188.109, 52556.850 21/05/12,16:51:11,17,10,1, 11.9,1,1, 11.203, 10616.827, 188.095, 52556.821 21/05/12,16:51:11,18,10,1, 11.9,1,1, 11.203, 10616.811, 188.077, 52556.707 21/05/12,16:51:11,19,10,1, 11.9,1,1, 11.203, 10616.844, 188.088, 52556.702 21/05/12,16:51:12,00,10,1, 11.9,1,1, 11.197, 10616.840, 188.088, 52556.702 21/05/12,16:51:12,01,10,1, 11.9,1,1, 11.197, 10616.850, 188.109, 52556.767 21/05/12,16:51:12,02,10,1, 11.9,1,1, 11.197, 10616.879, 188.125, 52556.865 21/05/12,16:51:12,03,10,1, 11.9,1,1, 11.197, 10616.900, 188.101, 52556.886 21/05/12,16:51:12,04,10,1, 11.9,1,1, 11.197, 10616.821, 188.105, 52556.868 21/05/12,16:51:12,05,10,1, 11.9,1,1, 11.197, 10616.871, 188.126, 52556.893 21/05/12,16:51:12,06,10,1, 11.9,1,1, 11.197, 10616.883, 188.108, 52556.791 21/05/12,16:51:12,07,10,1, 11.9,1,1, 11.197, 10616.880, 188.076, 52556.705 21/05/12,16:51:12,08,10,1, 11.9,1,1, 11.197, 10616.902, 188.067, 52556.699 21/05/12,16:51:12,09,10,1, 11.9,1,1, 11.197, 10616.897, 188.061, 52556.671 21/05/12,16:51:12,10,10,1, 11.9,1,1, 11.197, 10616.897, 188.074, 52556.795 21/05/12,16:51:12,11,10,1, 11.9,1,1, 11.197, 10616.893, 188.085, 52556.843 21/05/12,16:51:12,12,10,1, 11.9,1,1, 11.197, 10616.932, 188.128, 52556.912 21/05/12,16:51:12,13,10,1, 11.9,1,1, 11.197, 10616.911, 188.100, 52556.940 21/05/12,16:51:12,14,10,1, 11.9,1,1, 11.197, 10616.926, 188.124, 52556.809 21/05/12,16:51:12,15,10,1, 11.9,1,1, 11.197, 10616.952, 188.118, 52556.751 21/05/12,16:51:12,16,10,1, 11.9,1,1, 11.197, 10616.946, 188.092, 52556.675 21/05/12,16:51:12,17,10,1, 11.9,1,1, 11.197, 10616.953, 188.109, 52556.682 21/05/12,16:51:12,18,10,1, 11.9,1,1, 11.197, 10616.936, 188.104, 52556.759 21/05/12,16:51:12,19,10,1, 11.9,1,1, 11.197, 10616.941, 188.090, 52556.846 21/05/12,16:51:13,00,10,1, 11.8,1,1, 11.202, 10616.940, 188.090, 52556.846 21/05/12,16:51:13,01,10,1, 11.8,1,1, 11.202, 10616.948, 188.112, 52556.899 21/05/12,16:51:13,02,10,1, 11.8,1,1, 11.202, 10616.957, 188.093, 52556.843 21/05/12,16:51:13,03,10,1, 11.8,1,1, 11.202, 10616.971, 188.119, 52556.811 21/05/12,16:51:13,04,10,1, 11.8,1,1, 11.202, 10616.988, 188.103, 52556.741 21/05/12,16:51:13,05,10,1, 11.8,1,1, 11.202, 10616.975, 188.092, 52556.703 21/05/12,16:51:13,06,10,1, 11.8,1,1, 11.202, 10616.983, 188.088, 52556.729 21/05/12,16:51:13,07,10,1, 11.8,1,1, 11.202, 10616.979, 188.105, 52556.809 21/05/12,16:51:13,08,10,1, 11.8,1,1, 11.202, 10617.002, 188.078, 52556.894 21/05/12,16:51:13,09,10,1, 11.8,1,1, 11.202, 10617.012, 188.093, 52556.927 21/05/12,16:51:13,10,10,1, 11.8,1,1, 11.202, 10616.976, 188.105, 52556.929 21/05/12,16:51:13,11,10,1, 11.8,1,1, 11.202, 10617.003, 188.095, 52556.897 21/05/12,16:51:13,12,10,1, 11.8,1,1, 11.202, 10617.021, 188.081, 52556.792 21/05/12,16:51:13,13,10,1, 11.8,1,1, 11.202, 10617.003, 188.074, 52556.806 21/05/12,16:51:13,14,10,1, 11.8,1,1, 11.202, 10617.008, 188.062, 52556.817 21/05/12,16:51:13,15,10,1, 11.8,1,1, 11.202, 10617.027, 188.080, 52556.862 21/05/12,16:51:13,16,10,1, 11.8,1,1, 11.202, 10617.045, 188.079, 52556.881 21/05/12,16:51:13,17,10,1, 11.8,1,1, 11.202, 10617.014, 188.079, 52556.973 21/05/12,16:51:13,18,10,1, 11.8,1,1, 11.202, 10617.033, 188.118, 52557.008 21/05/12,16:51:13,19,10,1, 11.8,1,1, 11.202, 10617.032, 188.097, 52556.880 21/05/12,16:51:14,00,10,1, 11.9,1,1, 11.202, 10617.032, 188.097, 52556.880 21/05/12,16:51:14,01,10,1, 11.9,1,1, 11.202, 10617.051, 188.081, 52556.793 21/05/12,16:51:14,02,10,1, 11.9,1,1, 11.202, 10617.006, 188.081, 52556.891 21/05/12,16:51:14,03,10,1, 11.9,1,1, 11.202, 10617.085, 188.074, 52556.765 21/05/12,16:51:14,04,10,1, 11.9,1,1, 11.202, 10617.041, 188.065, 52556.857 21/05/12,16:51:14,05,10,1, 11.9,1,1, 11.202, 10617.069, 188.049, 52556.926 21/05/12,16:51:14,06,10,1, 11.9,1,1, 11.202, 10617.028, 188.098, 52556.960 21/05/12,16:51:14,07,10,1, 11.9,1,1, 11.202, 10617.004, 188.100, 52556.939 21/05/12,16:51:14,08,10,1, 11.9,1,1, 11.202, 10617.042, 188.083, 52556.907 21/05/12,16:51:14,09,10,1, 11.9,1,1, 11.202, 10617.045, 188.115, 52556.852 21/05/12,16:51:14,10,10,1, 11.9,1,1, 11.202, 10617.060, 188.070, 52556.786 21/05/12,16:51:14,11,10,1, 11.9,1,1, 11.202, 10617.082, 188.081, 52556.709 21/05/12,16:51:14,12,10,1, 11.9,1,1, 11.202, 10617.101, 188.066, 52556.802 21/05/12,16:51:14,13,10,1, 11.9,1,1, 11.202, 10617.092, 188.073, 52556.919 21/05/12,16:51:14,14,10,1, 11.9,1,1, 11.202, 10617.081, 188.136, 52556.992 21/05/12,16:51:14,15,10,1, 11.9,1,1, 11.202, 10617.053, 188.105, 52557.001 21/05/12,16:51:14,16,10,1, 11.9,1,1, 11.202, 10617.052, 188.080, 52556.965 21/05/12,16:51:14,17,10,1, 11.9,1,1, 11.202, 10617.066, 188.082, 52556.906 21/05/12,16:51:14,18,10,1, 11.9,1,1, 11.202, 10617.064, 188.088, 52556.833 21/05/12,16:51:14,19,10,1, 11.9,1,1, 11.202, 10617.086, 188.101, 52556.876 21/05/12,16:51:15,00,10,1, 11.9,1,1, 11.205, 10617.082, 188.101, 52556.876 21/05/12,16:51:15,01,10,1, 11.9,1,1, 11.205, 10617.087, 188.110, 52556.949 21/05/12,16:51:15,02,10,1, 11.9,1,1, 11.205, 10617.064, 188.133, 52557.039 21/05/12,16:51:15,03,10,1, 11.9,1,1, 11.205, 10617.082, 188.160, 52557.054 21/05/12,16:51:15,04,10,1, 11.9,1,1, 11.205, 10617.094, 188.154, 52557.052 21/05/12,16:51:15,05,10,1, 11.9,1,1, 11.205, 10617.058, 188.149, 52557.027 21/05/12,16:51:15,06,10,1, 11.9,1,1, 11.205, 10617.093, 188.123, 52556.986 21/05/12,16:51:15,07,10,1, 11.9,1,1, 11.205, 10617.120, 188.130, 52556.946 21/05/12,16:51:15,08,10,1, 11.9,1,1, 11.205, 10617.098, 188.126, 52556.948 21/05/12,16:51:15,09,10,1, 11.9,1,1, 11.205, 10617.100, 188.154, 52557.003 21/05/12,16:51:15,10,10,1, 11.9,1,1, 11.205, 10617.091, 188.153, 52557.029 21/05/12,16:51:15,11,10,1, 11.9,1,1, 11.205, 10617.090, 188.164, 52557.090 21/05/12,16:51:15,12,10,1, 11.9,1,1, 11.205, 10617.109, 188.161, 52557.116 21/05/12,16:51:15,13,10,1, 11.9,1,1, 11.205, 10617.120, 188.158, 52557.070 21/05/12,16:51:15,14,10,1, 11.9,1,1, 11.205, 10617.116, 188.172, 52557.020 21/05/12,16:51:15,15,10,1, 11.9,1,1, 11.205, 10617.113, 188.158, 52556.936 21/05/12,16:51:15,16,10,1, 11.9,1,1, 11.205, 10617.124, 188.192, 52556.942 21/05/12,16:51:15,17,10,1, 11.9,1,1, 11.205, 10617.125, 188.188, 52557.016 21/05/12,16:51:15,18,10,1, 11.9,1,1, 11.205, 10617.115, 188.190, 52557.070 21/05/12,16:51:15,19,10,1, 11.9,1,1, 11.205, 10617.125, 188.197, 52557.131 21/05/12,16:51:16,00,10,1, 11.9,1,1, 11.203, 10617.124, 188.197, 52557.131 21/05/12,16:51:16,01,10,1, 11.9,1,1, 11.203, 10617.102, 188.184, 52557.131 21/05/12,16:51:16,02,10,1, 11.9,1,1, 11.203, 10617.129, 188.184, 52557.083 21/05/12,16:51:16,03,10,1, 11.9,1,1, 11.203, 10617.125, 188.179, 52556.991 21/05/12,16:51:16,04,10,1, 11.9,1,1, 11.203, 10617.119, 188.181, 52556.977 21/05/12,16:51:16,05,10,1, 11.9,1,1, 11.203, 10617.119, 188.178, 52557.022 21/05/12,16:51:16,06,10,1, 11.9,1,1, 11.203, 10617.151, 188.202, 52557.032 21/05/12,16:51:16,07,10,1, 11.9,1,1, 11.203, 10617.143, 188.212, 52557.159 21/05/12,16:51:16,08,10,1, 11.9,1,1, 11.203, 10617.141, 188.223, 52557.181 21/05/12,16:51:16,09,10,1, 11.9,1,1, 11.203, 10617.152, 188.235, 52557.204 21/05/12,16:51:16,10,10,1, 11.9,1,1, 11.203, 10617.123, 188.243, 52557.220 21/05/12,16:51:16,11,10,1, 11.9,1,1, 11.203, 10617.161, 188.229, 52557.183 21/05/12,16:51:16,12,10,1, 11.9,1,1, 11.203, 10617.132, 188.207, 52557.065 21/05/12,16:51:16,13,10,1, 11.9,1,1, 11.203, 10617.154, 188.204, 52557.028 21/05/12,16:51:16,14,10,1, 11.9,1,1, 11.203, 10617.136, 188.237, 52557.145 21/05/12,16:51:16,15,10,1, 11.9,1,1, 11.203, 10617.161, 188.226, 52557.145 21/05/12,16:51:16,16,10,1, 11.9,1,1, 11.203, 10617.160, 188.247, 52557.192 21/05/12,16:51:16,17,10,1, 11.9,1,1, 11.203, 10617.153, 188.233, 52557.235 21/05/12,16:51:16,18,10,1, 11.9,1,1, 11.203, 10617.135, 188.248, 52557.267 21/05/12,16:51:16,19,10,1, 11.9,1,1, 11.203, 10617.148, 188.277, 52557.228 21/05/12,16:51:17,00,10,1, 11.8,1,1, 11.199, 10617.141, 188.277, 52557.228 21/05/12,16:51:17,01,10,1, 11.8,1,1, 11.199, 10617.145, 188.276, 52557.115 21/05/12,16:51:17,02,10,1, 11.8,1,1, 11.199, 10617.145, 188.271, 52557.090 21/05/12,16:51:17,03,10,1, 11.8,1,1, 11.199, 10617.175, 188.290, 52557.089 21/05/12,16:51:17,04,10,1, 11.8,1,1, 11.199, 10617.154, 188.278, 52557.154 21/05/12,16:51:17,05,10,1, 11.8,1,1, 11.199, 10617.149, 188.273, 52557.204 21/05/12,16:51:17,06,10,1, 11.8,1,1, 11.199, 10617.153, 188.294, 52557.275 21/05/12,16:51:17,07,10,1, 11.8,1,1, 11.199, 10617.151, 188.266, 52557.229 21/05/12,16:51:17,08,10,1, 11.8,1,1, 11.199, 10617.149, 188.272, 52557.219 21/05/12,16:51:17,09,10,1, 11.8,1,1, 11.199, 10617.140, 188.290, 52557.174 21/05/12,16:51:17,10,10,1, 11.8,1,1, 11.199, 10617.133, 188.299, 52557.119 21/05/12,16:51:17,11,10,1, 11.8,1,1, 11.199, 10617.164, 188.296, 52557.095 21/05/12,16:51:17,12,10,1, 11.8,1,1, 11.199, 10617.199, 188.308, 52557.140 21/05/12,16:51:17,13,10,1, 11.8,1,1, 11.199, 10617.165, 188.312, 52557.208 21/05/12,16:51:17,14,10,1, 11.8,1,1, 11.199, 10617.148, 188.331, 52557.246 21/05/12,16:51:17,15,10,1, 11.8,1,1, 11.199, 10617.175, 188.308, 52557.291 21/05/12,16:51:17,16,10,1, 11.8,1,1, 11.199, 10617.160, 188.339, 52557.329 21/05/12,16:51:17,17,10,1, 11.8,1,1, 11.199, 10617.141, 188.337, 52557.544 21/05/12,16:51:17,18,10,1, 11.8,1,1, 11.199, 10617.191, 188.318, 52557.184 21/05/12,16:51:17,19,10,1, 11.8,1,1, 11.199, 10617.171, 188.308, 52557.131 21/05/12,16:51:18,00,10,1, 11.9,1,1, 11.200, 10617.166, 188.308, 52557.131 21/05/12,16:51:18,01,10,1, 11.9,1,1, 11.200, 10617.158, 188.323, 52557.151 21/05/12,16:51:18,02,10,1, 11.9,1,1, 11.200, 10617.169, 188.350, 52557.227 21/05/12,16:51:18,03,10,1, 11.9,1,1, 11.200, 10617.155, 188.360, 52557.278 21/05/12,16:51:18,04,10,1, 11.9,1,1, 11.200, 10617.143, 188.366, 52557.316 21/05/12,16:51:18,05,10,1, 11.9,1,1, 11.200, 10617.164, 188.355, 52557.328 21/05/12,16:51:18,06,10,1, 11.9,1,1, 11.200, 10617.137, 188.345, 52557.303 21/05/12,16:51:18,07,10,1, 11.9,1,1, 11.200, 10617.164, 188.338, 52557.225 21/05/12,16:51:18,08,10,1, 11.9,1,1, 11.200, 10617.145, 188.339, 52557.149 21/05/12,16:51:18,09,10,1, 11.9,1,1, 11.200, 10617.156, 188.368, 52557.199 21/05/12,16:51:18,10,10,1, 11.9,1,1, 11.200, 10617.166, 188.366, 52557.198 21/05/12,16:51:18,11,10,1, 11.9,1,1, 11.200, 10617.131, 188.348, 52557.241 21/05/12,16:51:18,12,10,1, 11.9,1,1, 11.200, 10617.153, 188.365, 52557.311 21/05/12,16:51:18,13,10,1, 11.9,1,1, 11.200, 10617.142, 188.356, 52557.362 21/05/12,16:51:18,14,10,1, 11.9,1,1, 11.200, 10617.160, 188.380, 52557.335 21/05/12,16:51:18,15,10,1, 11.9,1,1, 11.200, 10617.143, 188.381, 52557.294 21/05/12,16:51:18,16,10,1, 11.9,1,1, 11.200, 10617.155, 188.395, 52557.257 21/05/12,16:51:18,17,10,1, 11.9,1,1, 11.200, 10617.172, 188.378, 52557.239 21/05/12,16:51:18,18,10,1, 11.9,1,1, 11.200, 10617.154, 188.395, 52557.244 21/05/12,16:51:18,19,10,1, 11.9,1,1, 11.200, 10617.181, 188.394, 52557.298 21/05/12,16:51:19,00,10,1, 11.8,1,1, 11.200, 10617.174, 188.394, 52557.298 21/05/12,16:51:19,01,10,1, 11.8,1,1, 11.200, 10617.148, 188.382, 52557.370 21/05/12,16:51:19,02,10,1, 11.8,1,1, 11.200, 10617.150, 188.382, 52557.420 21/05/12,16:51:19,03,10,1, 11.8,1,1, 11.200, 10617.149, 188.394, 52557.356 21/05/12,16:51:19,04,10,1, 11.8,1,1, 11.200, 10617.176, 188.387, 52557.305 21/05/12,16:51:19,05,10,1, 11.8,1,1, 11.200, 10617.153, 188.367, 52557.221 21/05/12,16:51:19,06,10,1, 11.8,1,1, 11.200, 10617.178, 188.378, 52557.241 21/05/12,16:51:19,07,10,1, 11.8,1,1, 11.200, 10617.188, 188.393, 52557.254 21/05/12,16:51:19,08,10,1, 11.8,1,1, 11.200, 10617.162, 188.420, 52557.321 21/05/12,16:51:19,09,10,1, 11.8,1,1, 11.200, 10617.192, 188.452, 52557.364 21/05/12,16:51:19,10,10,1, 11.8,1,1, 11.200, 10617.153, 188.426, 52557.417 21/05/12,16:51:19,11,10,1, 11.8,1,1, 11.200, 10617.160, 188.431, 52557.445 21/05/12,16:51:19,12,10,1, 11.8,1,1, 11.200, 10617.186, 188.407, 52557.374 21/05/12,16:51:19,13,10,1, 11.8,1,1, 11.200, 10617.172, 188.406, 52557.281 21/05/12,16:51:19,14,10,1, 11.8,1,1, 11.200, 10617.206, 188.400, 52557.164 21/05/12,16:51:19,15,10,1, 11.8,1,1, 11.200, 10617.176, 188.378, 52557.217 21/05/12,16:51:19,16,10,1, 11.8,1,1, 11.200, 10617.186, 188.399, 52557.270 21/05/12,16:51:19,17,10,1, 11.8,1,1, 11.200, 10617.200, 188.430, 52557.323 21/05/12,16:51:19,18,10,1, 11.8,1,1, 11.200, 10617.178, 188.435, 52557.392 21/05/12,16:51:19,19,10,1, 11.8,1,1, 11.200, 10617.174, 188.447, 52557.460 21/05/12,16:51:20,00,10,1, 11.9,1,1, 11.200, 10617.174, 188.447, 52557.460 21/05/12,16:51:20,01,10,1, 11.9,1,1, 11.200, 10617.194, 188.466, 52557.392 21/05/12,16:51:20,02,10,1, 11.9,1,1, 11.200, 10617.191, 188.447, 52557.349 21/05/12,16:51:20,03,10,1, 11.9,1,1, 11.200, 10617.169, 188.428, 52557.264 21/05/12,16:51:20,04,10,1, 11.9,1,1, 11.200, 10617.201, 188.418, 52557.266 21/05/12,16:51:20,05,10,1, 11.9,1,1, 11.200, 10617.180, 188.430, 52557.301 21/05/12,16:51:20,06,10,1, 11.9,1,1, 11.200, 10617.188, 188.451, 52557.422 21/05/12,16:51:20,07,10,1, 11.9,1,1, 11.200, 10617.194, 188.451, 52557.433 21/05/12,16:51:20,08,10,1, 11.9,1,1, 11.200, 10617.177, 188.450, 52557.474 21/05/12,16:51:20,09,10,1, 11.9,1,1, 11.200, 10617.184, 188.461, 52557.501 21/05/12,16:51:20,10,10,1, 11.9,1,1, 11.200, 10617.203, 188.477, 52557.385 21/05/12,16:51:20,11,10,1, 11.9,1,1, 11.200, 10617.201, 188.469, 52557.344 21/05/12,16:51:20,12,10,1, 11.9,1,1, 11.200, 10617.203, 188.458, 52557.317 21/05/12,16:51:20,13,10,1, 11.9,1,1, 11.200, 10617.187, 188.475, 52557.300 21/05/12,16:51:20,14,10,1, 11.9,1,1, 11.200, 10617.194, 188.488, 52557.366 21/05/12,16:51:20,15,10,1, 11.9,1,1, 11.200, 10617.195, 188.466, 52557.467 21/05/12,16:51:20,16,10,1, 11.9,1,1, 11.200, 10617.192, 188.506, 52557.489 21/05/12,16:51:20,17,10,1, 11.9,1,1, 11.200, 10617.188, 188.470, 52557.499 21/05/12,16:51:20,18,10,1, 11.9,1,1, 11.200, 10617.196, 188.477, 52557.491 21/05/12,16:51:20,19,10,1, 11.9,1,1, 11.200, 10617.173, 188.465, 52557.451 21/05/12,16:51:21,00,10,1, 11.8,1,1, 11.203, 10617.166, 188.465, 52557.451 21/05/12,16:51:21,01,10,1, 11.8,1,1, 11.203, 10617.201, 188.477, 52557.323 21/05/12,16:51:21,02,10,1, 11.8,1,1, 11.203, 10617.219, 188.482, 52557.410 21/05/12,16:51:21,03,10,1, 11.8,1,1, 11.203, 10617.220, 188.502, 52557.437 21/05/12,16:51:21,04,10,1, 11.8,1,1, 11.203, 10617.225, 188.518, 52557.514 21/05/12,16:51:21,05,10,1, 11.8,1,1, 11.203, 10617.202, 188.530, 52557.589 21/05/12,16:51:21,06,10,1, 11.8,1,1, 11.203, 10617.208, 188.525, 52557.578 21/05/12,16:51:21,07,10,1, 11.8,1,1, 11.203, 10617.211, 188.531, 52557.499 21/05/12,16:51:21,08,10,1, 11.8,1,1, 11.203, 10617.228, 188.538, 52557.451 21/05/12,16:51:21,09,10,1, 11.8,1,1, 11.203, 10617.206, 188.525, 52557.372 21/05/12,16:51:21,10,10,1, 11.8,1,1, 11.203, 10617.210, 188.535, 52557.351 21/05/12,16:51:21,11,10,1, 11.8,1,1, 11.203, 10617.231, 188.538, 52557.393 21/05/12,16:51:21,12,10,1, 11.8,1,1, 11.203, 10617.250, 188.545, 52557.457 21/05/12,16:51:21,13,10,1, 11.8,1,1, 11.203, 10617.217, 188.557, 52557.559 21/05/12,16:51:21,14,10,1, 11.8,1,1, 11.203, 10617.260, 188.568, 52557.606 21/05/12,16:51:21,15,10,1, 11.8,1,1, 11.203, 10617.264, 188.566, 52557.590 21/05/12,16:51:21,16,10,1, 11.8,1,1, 11.203, 10617.232, 188.594, 52557.559 21/05/12,16:51:21,17,10,1, 11.8,1,1, 11.203, 10617.228, 188.596, 52557.458 21/05/12,16:51:21,18,10,1, 11.8,1,1, 11.203, 10617.231, 188.611, 52557.471 21/05/12,16:51:21,19,10,1, 11.8,1,1, 11.203, 10617.247, 188.614, 52557.440 21/05/12,16:51:22,00,10,1, 11.9,1,1, 11.201, 10617.241, 188.614, 52557.440 21/05/12,16:51:22,01,10,1, 11.9,1,1, 11.201, 10617.245, 188.630, 52557.590 21/05/12,16:51:22,02,10,1, 11.9,1,1, 11.201, 10617.245, 188.613, 52557.641 21/05/12,16:51:22,03,10,1, 11.9,1,1, 11.201, 10617.223, 188.629, 52557.664 21/05/12,16:51:22,04,10,1, 11.9,1,1, 11.201, 10617.241, 188.621, 52557.647 21/05/12,16:51:22,05,10,1, 11.9,1,1, 11.201, 10617.258, 188.586, 52557.482 21/05/12,16:51:22,06,10,1, 11.9,1,1, 11.201, 10617.259, 188.623, 52557.434 21/05/12,16:51:22,07,10,1, 11.9,1,1, 11.201, 10617.239, 188.613, 52557.399 21/05/12,16:51:22,08,10,1, 11.9,1,1, 11.201, 10617.286, 188.621, 52557.444 21/05/12,16:51:22,09,10,1, 11.9,1,1, 11.201, 10617.266, 188.652, 52557.539 21/05/12,16:51:22,10,10,1, 11.9,1,1, 11.201, 10617.273, 188.655, 52557.585 21/05/12,16:51:22,11,10,1, 11.9,1,1, 11.201, 10617.257, 188.654, 52557.628 21/05/12,16:51:22,12,10,1, 11.9,1,1, 11.201, 10617.264, 188.688, 52557.596 21/05/12,16:51:22,13,10,1, 11.9,1,1, 11.201, 10617.272, 188.652, 52557.574 21/05/12,16:51:22,14,10,1, 11.9,1,1, 11.201, 10617.252, 188.676, 52557.496 21/05/12,16:51:22,15,10,1, 11.9,1,1, 11.201, 10617.266, 188.651, 52557.458 21/05/12,16:51:22,16,10,1, 11.9,1,1, 11.201, 10617.252, 188.666, 52557.463 21/05/12,16:51:22,17,10,1, 11.9,1,1, 11.201, 10617.298, 188.690, 52557.509 21/05/12,16:51:22,18,10,1, 11.9,1,1, 11.201, 10617.304, 188.709, 52557.608 21/05/12,16:51:22,19,10,1, 11.9,1,1, 11.201, 10617.280, 188.712, 52557.672 21/05/12,16:51:23,00,10,1, 11.8,1,1, 11.198, 10617.274, 188.712, 52557.672 21/05/12,16:51:23,01,10,1, 11.8,1,1, 11.198, 10617.282, 188.744, 52557.673 21/05/12,16:51:23,02,10,1, 11.8,1,1, 11.198, 10617.285, 188.754, 52557.602 21/05/12,16:51:23,03,10,1, 11.8,1,1, 11.198, 10617.288, 188.759, 52557.554 21/05/12,16:51:23,04,10,1, 11.8,1,1, 11.198, 10617.286, 188.751, 52557.546 21/05/12,16:51:23,05,10,1, 11.8,1,1, 11.198, 10617.297, 188.737, 52557.559 21/05/12,16:51:23,06,10,1, 11.8,1,1, 11.198, 10617.283, 188.762, 52557.618 21/05/12,16:51:23,07,10,1, 11.8,1,1, 11.198, 10617.278, 188.766, 52557.688 21/05/12,16:51:23,08,10,1, 11.8,1,1, 11.198, 10617.241, 188.781, 52557.826 21/05/12,16:51:23,09,10,1, 11.8,1,1, 11.198, 10617.265, 188.779, 52557.901 21/05/12,16:51:23,10,10,1, 11.8,1,1, 11.198, 10617.270, 188.801, 52557.702 21/05/12,16:51:23,11,10,1, 11.8,1,1, 11.198, 10617.269, 188.797, 52557.689 21/05/12,16:51:23,12,10,1, 11.8,1,1, 11.198, 10617.268, 188.821, 52557.662 21/05/12,16:51:23,13,10,1, 11.8,1,1, 11.198, 10617.306, 188.835, 52557.615 21/05/12,16:51:23,14,10,1, 11.8,1,1, 11.198, 10617.305, 188.847, 52557.665 21/05/12,16:51:23,15,10,1, 11.8,1,1, 11.198, 10617.294, 188.876, 52557.741 21/05/12,16:51:23,16,10,1, 11.8,1,1, 11.198, 10617.284, 188.848, 52557.820 21/05/12,16:51:23,17,10,1, 11.8,1,1, 11.198, 10617.272, 188.869, 52557.838 21/05/12,16:51:23,18,10,1, 11.8,1,1, 11.198, 10617.301, 188.872, 52557.812 21/05/12,16:51:23,19,10,1, 11.8,1,1, 11.198, 10617.292, 188.877, 52557.779 21/05/12,16:51:24,00,10,1, 11.8,1,1, 11.201, 10617.291, 188.877, 52557.779 21/05/12,16:51:24,01,10,1, 11.8,1,1, 11.201, 10617.300, 188.855, 52557.680 21/05/12,16:51:24,02,10,1, 11.8,1,1, 11.201, 10617.311, 188.881, 52557.695 21/05/12,16:51:24,03,10,1, 11.8,1,1, 11.201, 10617.301, 188.902, 52557.723 21/05/12,16:51:24,04,10,1, 11.8,1,1, 11.201, 10617.307, 188.894, 52557.790 21/05/12,16:51:24,05,10,1, 11.8,1,1, 11.201, 10617.298, 188.919, 52557.845 21/05/12,16:51:24,06,10,1, 11.8,1,1, 11.201, 10617.290, 188.920, 52557.891 21/05/12,16:51:24,07,10,1, 11.8,1,1, 11.201, 10617.311, 188.950, 52557.917 21/05/12,16:51:24,08,10,1, 11.8,1,1, 11.201, 10617.322, 188.932, 52557.791 21/05/12,16:51:24,09,10,1, 11.8,1,1, 11.201, 10617.295, 188.931, 52557.759 21/05/12,16:51:24,10,10,1, 11.8,1,1, 11.201, 10617.290, 188.933, 52557.695 21/05/12,16:51:24,11,10,1, 11.8,1,1, 11.201, 10617.303, 188.920, 52557.748 21/05/12,16:51:24,12,10,1, 11.8,1,1, 11.201, 10617.307, 188.954, 52557.802 21/05/12,16:51:24,13,10,1, 11.8,1,1, 11.201, 10617.294, 188.956, 52557.876 21/05/12,16:51:24,14,10,1, 11.8,1,1, 11.201, 10617.321, 188.964, 52557.884 21/05/12,16:51:24,15,10,1, 11.8,1,1, 11.201, 10617.317, 188.981, 52557.912 21/05/12,16:51:24,16,10,1, 11.8,1,1, 11.201, 10617.314, 188.995, 52557.948 21/05/12,16:51:24,17,10,1, 11.8,1,1, 11.201, 10617.318, 188.995, 52557.875 21/05/12,16:51:24,18,10,1, 11.8,1,1, 11.201, 10617.306, 189.030, 52557.841 21/05/12,16:51:24,19,10,1, 11.8,1,1, 11.201, 10617.323, 189.041, 52557.806 21/05/12,16:51:25,00,10,1, 11.8,1,1, 11.200, 10617.316, 189.041, 52557.806 21/05/12,16:51:25,01,10,1, 11.8,1,1, 11.200, 10617.306, 189.055, 52557.845 21/05/12,16:51:25,02,10,1, 11.8,1,1, 11.200, 10617.314, 189.036, 52557.917 21/05/12,16:51:25,03,10,1, 11.8,1,1, 11.200, 10617.289, 189.056, 52557.955 21/05/12,16:51:25,04,10,1, 11.8,1,1, 11.200, 10617.304, 189.070, 52557.965 21/05/12,16:51:25,05,10,1, 11.8,1,1, 11.200, 10617.304, 189.060, 52557.974 21/05/12,16:51:25,06,10,1, 11.8,1,1, 11.200, 10617.294, 189.076, 52557.860 21/05/12,16:51:25,07,10,1, 11.8,1,1, 11.200, 10617.312, 189.067, 52557.824 21/05/12,16:51:25,08,10,1, 11.8,1,1, 11.200, 10617.311, 189.079, 52557.832 21/05/12,16:51:25,09,10,1, 11.8,1,1, 11.200, 10617.289, 189.107, 52557.856 21/05/12,16:51:25,10,10,1, 11.8,1,1, 11.200, 10617.324, 189.083, 52557.895 21/05/12,16:51:25,11,10,1, 11.8,1,1, 11.200, 10617.304, 189.125, 52557.975 21/05/12,16:51:25,12,10,1, 11.8,1,1, 11.200, 10617.315, 189.129, 52557.996 21/05/12,16:51:25,13,10,1, 11.8,1,1, 11.200, 10617.317, 189.119, 52558.030 21/05/12,16:51:25,14,10,1, 11.8,1,1, 11.200, 10617.312, 189.131, 52558.036 21/05/12,16:51:25,15,10,1, 11.8,1,1, 11.200, 10617.308, 189.118, 52557.962 21/05/12,16:51:25,16,10,1, 11.8,1,1, 11.200, 10617.320, 189.117, 52557.955 21/05/12,16:51:25,17,10,1, 11.8,1,1, 11.200, 10617.321, 189.145, 52557.878 21/05/12,16:51:25,18,10,1, 11.8,1,1, 11.200, 10617.330, 189.127, 52557.918 21/05/12,16:51:25,19,10,1, 11.8,1,1, 11.200, 10617.332, 189.145, 52557.976 21/05/12,16:51:26,00,10,1, 11.8,1,1, 11.197, 10617.324, 189.145, 52557.976 21/05/12,16:51:26,01,10,1, 11.8,1,1, 11.197, 10617.337, 189.179, 52558.111 21/05/12,16:51:26,02,10,1, 11.8,1,1, 11.197, 10617.363, 189.212, 52558.074 21/05/12,16:51:26,03,10,1, 11.8,1,1, 11.197, 10617.326, 189.193, 52558.030 21/05/12,16:51:26,04,10,1, 11.8,1,1, 11.197, 10617.346, 189.212, 52558.011 21/05/12,16:51:26,05,10,1, 11.8,1,1, 11.197, 10617.317, 189.212, 52557.921 21/05/12,16:51:26,06,10,1, 11.8,1,1, 11.197, 10617.333, 189.196, 52557.925 21/05/12,16:51:26,07,10,1, 11.8,1,1, 11.197, 10617.330, 189.169, 52557.928 21/05/12,16:51:26,08,10,1, 11.8,1,1, 11.197, 10617.366, 189.180, 52557.989 21/05/12,16:51:26,09,10,1, 11.8,1,1, 11.197, 10617.332, 189.210, 52558.075 21/05/12,16:51:26,10,10,1, 11.8,1,1, 11.197, 10617.314, 189.215, 52558.107 21/05/12,16:51:26,11,10,1, 11.8,1,1, 11.197, 10617.329, 189.236, 52558.118 21/05/12,16:51:26,12,10,1, 11.8,1,1, 11.197, 10617.331, 189.251, 52558.040 21/05/12,16:51:26,13,10,1, 11.8,1,1, 11.197, 10617.344, 189.252, 52558.045 21/05/12,16:51:26,14,10,1, 11.8,1,1, 11.197, 10617.359, 189.250, 52557.979 21/05/12,16:51:26,15,10,1, 11.8,1,1, 11.197, 10617.346, 189.256, 52557.908 21/05/12,16:51:26,16,10,1, 11.8,1,1, 11.197, 10617.339, 189.263, 52557.977 21/05/12,16:51:26,17,10,1, 11.8,1,1, 11.197, 10617.376, 189.285, 52558.073 21/05/12,16:51:26,18,10,1, 11.8,1,1, 11.197, 10617.348, 189.281, 52558.093 21/05/12,16:51:26,19,10,1, 11.8,1,1, 11.197, 10617.358, 189.298, 52558.094 21/05/12,16:51:27,00,10,1, 11.8,1,1, 11.201, 10617.357, 189.298, 52558.094 21/05/12,16:51:27,01,10,1, 11.8,1,1, 11.201, 10617.362, 189.275, 52558.077 21/05/12,16:51:27,02,10,1, 11.8,1,1, 11.201, 10617.370, 189.260, 52558.016 21/05/12,16:51:27,03,10,1, 11.8,1,1, 11.201, 10617.339, 189.301, 52557.978 21/05/12,16:51:27,04,10,1, 11.8,1,1, 11.201, 10617.358, 189.287, 52557.951 21/05/12,16:51:27,05,10,1, 11.8,1,1, 11.201, 10617.366, 189.298, 52557.981 21/05/12,16:51:27,06,10,1, 11.8,1,1, 11.201, 10617.367, 189.295, 52558.088 21/05/12,16:51:27,07,10,1, 11.8,1,1, 11.201, 10617.392, 189.293, 52558.134 21/05/12,16:51:27,08,10,1, 11.8,1,1, 11.201, 10617.375, 189.305, 52558.179 21/05/12,16:51:27,09,10,1, 11.8,1,1, 11.201, 10617.373, 189.298, 52558.182 21/05/12,16:51:27,10,10,1, 11.8,1,1, 11.201, 10617.381, 189.309, 52558.144 21/05/12,16:51:27,11,10,1, 11.8,1,1, 11.201, 10617.364, 189.288, 52558.030 21/05/12,16:51:27,12,10,1, 11.8,1,1, 11.201, 10617.357, 189.290, 52558.000 21/05/12,16:51:27,13,10,1, 11.8,1,1, 11.201, 10617.363, 189.305, 52558.007 21/05/12,16:51:27,14,10,1, 11.8,1,1, 11.201, 10617.380, 189.314, 52558.054 21/05/12,16:51:27,15,10,1, 11.8,1,1, 11.201, 10617.370, 189.318, 52558.071 21/05/12,16:51:27,16,10,1, 11.8,1,1, 11.201, 10617.399, 189.324, 52558.147 21/05/12,16:51:27,17,10,1, 11.8,1,1, 11.201, 10617.388, 189.320, 52558.181 21/05/12,16:51:27,18,10,1, 11.8,1,1, 11.201, 10617.379, 189.341, 52558.185 21/05/12,16:51:27,19,10,1, 11.8,1,1, 11.201, 10617.386, 189.362, 52558.121 21/05/12,16:51:28,00,10,1, 11.8,1,1, 11.199, 10617.383, 189.362, 52558.121 21/05/12,16:51:28,01,10,1, 11.8,1,1, 11.199, 10617.385, 189.353, 52558.031 21/05/12,16:51:28,02,10,1, 11.8,1,1, 11.199, 10617.400, 189.356, 52558.059 21/05/12,16:51:28,03,10,1, 11.8,1,1, 11.199, 10617.404, 189.353, 52558.087 21/05/12,16:51:28,04,10,1, 11.8,1,1, 11.199, 10617.423, 189.364, 52558.165 21/05/12,16:51:28,05,10,1, 11.8,1,1, 11.199, 10617.376, 189.348, 52558.229 21/05/12,16:51:28,06,10,1, 11.8,1,1, 11.199, 10617.398, 189.339, 52558.215 21/05/12,16:51:28,07,10,1, 11.8,1,1, 11.199, 10617.375, 189.319, 52558.196 21/05/12,16:51:28,08,10,1, 11.8,1,1, 11.199, 10617.404, 189.343, 52558.149 21/05/12,16:51:28,09,10,1, 11.8,1,1, 11.199, 10617.425, 189.350, 52558.060 21/05/12,16:51:28,10,10,1, 11.8,1,1, 11.199, 10617.430, 189.357, 52558.096 21/05/12,16:51:28,11,10,1, 11.8,1,1, 11.199, 10617.423, 189.376, 52558.106 21/05/12,16:51:28,12,10,1, 11.8,1,1, 11.199, 10617.401, 189.362, 52558.154 21/05/12,16:51:28,13,10,1, 11.8,1,1, 11.199, 10617.421, 189.369, 52558.203 21/05/12,16:51:28,14,10,1, 11.8,1,1, 11.199, 10617.401, 189.390, 52558.227 21/05/12,16:51:28,15,10,1, 11.8,1,1, 11.199, 10617.425, 189.364, 52558.232 21/05/12,16:51:28,16,10,1, 11.8,1,1, 11.199, 10617.397, 189.352, 52558.178 21/05/12,16:51:28,17,10,1, 11.8,1,1, 11.199, 10617.394, 189.354, 52558.118 21/05/12,16:51:28,18,10,1, 11.8,1,1, 11.199, 10617.405, 189.369, 52558.087 21/05/12,16:51:28,19,10,1, 11.8,1,1, 11.199, 10617.431, 189.362, 52558.037 21/05/12,16:51:29,00,10,1, 11.9,1,1, 11.201, 10617.424, 189.362, 52558.037 21/05/12,16:51:29,01,10,1, 11.9,1,1, 11.201, 10617.429, 189.380, 52558.211 21/05/12,16:51:29,02,10,1, 11.9,1,1, 11.201, 10617.435, 189.383, 52558.269 21/05/12,16:51:29,03,10,1, 11.9,1,1, 11.201, 10617.411, 189.410, 52558.341 21/05/12,16:51:29,04,10,1, 11.9,1,1, 11.201, 10617.399, 189.398, 52558.321 21/05/12,16:51:29,05,10,1, 11.9,1,1, 11.201, 10617.434, 189.375, 52558.229 21/05/12,16:51:29,06,10,1, 11.9,1,1, 11.201, 10617.433, 189.370, 52558.178 21/05/12,16:51:29,07,10,1, 11.9,1,1, 11.201, 10617.422, 189.373, 52558.145 21/05/12,16:51:29,08,10,1, 11.9,1,1, 11.201, 10617.437, 189.360, 52558.135 21/05/12,16:51:29,09,10,1, 11.9,1,1, 11.201, 10617.447, 189.366, 52558.184 21/05/12,16:51:29,10,10,1, 11.9,1,1, 11.201, 10617.437, 189.385, 52558.265 21/05/12,16:51:29,11,10,1, 11.9,1,1, 11.201, 10617.438, 189.409, 52558.289 21/05/12,16:51:29,12,10,1, 11.9,1,1, 11.201, 10617.427, 189.398, 52558.320 21/05/12,16:51:29,13,10,1, 11.9,1,1, 11.201, 10617.425, 189.406, 52558.284 21/05/12,16:51:29,14,10,1, 11.9,1,1, 11.201, 10617.429, 189.395, 52558.183 21/05/12,16:51:29,15,10,1, 11.9,1,1, 11.201, 10617.463, 189.422, 52558.154 21/05/12,16:51:29,16,10,1, 11.9,1,1, 11.201, 10617.449, 189.409, 52558.092 21/05/12,16:51:29,17,10,1, 11.9,1,1, 11.201, 10617.469, 189.407, 52558.110 21/05/12,16:51:29,18,10,1, 11.9,1,1, 11.201, 10617.461, 189.422, 52558.188 21/05/12,16:51:29,19,10,1, 11.9,1,1, 11.201, 10617.455, 189.411, 52558.285 21/05/12,16:51:30,00,10,1, 11.8,1,1, 11.201, 10617.449, 189.411, 52558.285 21/05/12,16:51:30,01,10,1, 11.8,1,1, 11.201, 10617.454, 189.408, 52558.251 21/05/12,16:51:30,02,10,1, 11.8,1,1, 11.201, 10617.455, 189.425, 52558.232 21/05/12,16:51:30,03,10,1, 11.8,1,1, 11.201, 10617.456, 189.415, 52558.160 21/05/12,16:51:30,04,10,1, 11.8,1,1, 11.201, 10617.452, 189.416, 52558.110 21/05/12,16:51:30,05,10,1, 11.8,1,1, 11.201, 10617.452, 189.422, 52558.126 21/05/12,16:51:30,06,10,1, 11.8,1,1, 11.201, 10617.466, 189.434, 52558.163 21/05/12,16:51:30,07,10,1, 11.8,1,1, 11.201, 10617.460, 189.450, 52558.249 21/05/12,16:51:30,08,10,1, 11.8,1,1, 11.201, 10617.478, 189.428, 52558.323 21/05/12,16:51:30,09,10,1, 11.8,1,1, 11.201, 10617.443, 189.439, 52558.311 21/05/12,16:51:30,10,10,1, 11.8,1,1, 11.201, 10617.447, 189.431, 52558.259 21/05/12,16:51:30,11,10,1, 11.8,1,1, 11.201, 10617.475, 189.438, 52558.219 21/05/12,16:51:30,12,10,1, 11.8,1,1, 11.201, 10617.453, 189.434, 52558.148 21/05/12,16:51:30,13,10,1, 11.8,1,1, 11.201, 10617.474, 189.416, 52558.138 21/05/12,16:51:30,14,10,1, 11.8,1,1, 11.201, 10617.477, 189.421, 52558.126 21/05/12,16:51:30,15,10,1, 11.8,1,1, 11.201, 10617.482, 189.432, 52558.200 21/05/12,16:51:30,16,10,1, 11.8,1,1, 11.201, 10617.443, 189.428, 52558.313 21/05/12,16:51:30,17,10,1, 11.8,1,1, 11.201, 10617.472, 189.458, 52558.344 21/05/12,16:51:30,18,10,1, 11.8,1,1, 11.201, 10617.469, 189.460, 52558.337 21/05/12,16:51:30,19,10,1, 11.8,1,1, 11.201, 10617.454, 189.459, 52558.344 21/05/12,16:51:31,00,10,1, 11.8,1,1, 11.201, 10617.449, 189.459, 52558.344 21/05/12,16:51:31,01,10,1, 11.8,1,1, 11.201, 10617.481, 189.444, 52558.179 21/05/12,16:51:31,02,10,1, 11.8,1,1, 11.201, 10617.489, 189.446, 52558.204 21/05/12,16:51:31,03,10,1, 11.8,1,1, 11.201, 10617.476, 189.453, 52558.235 21/05/12,16:51:31,04,10,1, 11.8,1,1, 11.201, 10617.454, 189.463, 52558.283 21/05/12,16:51:31,05,10,1, 11.8,1,1, 11.201, 10617.465, 189.446, 52558.373 21/05/12,16:51:31,06,10,1, 11.8,1,1, 11.201, 10617.463, 189.456, 52558.409 21/05/12,16:51:31,07,10,1, 11.8,1,1, 11.201, 10617.466, 189.463, 52558.386 21/05/12,16:51:31,08,10,1, 11.8,1,1, 11.201, 10617.467, 189.454, 52558.268 21/05/12,16:51:31,09,10,1, 11.8,1,1, 11.201, 10617.443, 189.480, 52558.318 21/05/12,16:51:31,10,10,1, 11.8,1,1, 11.201, 10617.454, 189.489, 52558.266 21/05/12,16:51:31,11,10,1, 11.8,1,1, 11.201, 10617.471, 189.491, 52558.303 21/05/12,16:51:31,12,10,1, 11.8,1,1, 11.201, 10617.459, 189.503, 52558.318 21/05/12,16:51:31,13,10,1, 11.8,1,1, 11.201, 10617.472, 189.498, 52558.377 21/05/12,16:51:31,14,10,1, 11.8,1,1, 11.201, 10617.443, 189.502, 52558.442 21/05/12,16:51:31,15,10,1, 11.8,1,1, 11.201, 10617.447, 189.495, 52558.446 21/05/12,16:51:31,16,10,1, 11.8,1,1, 11.201, 10617.457, 189.496, 52558.402 21/05/12,16:51:31,17,10,1, 11.8,1,1, 11.201, 10617.448, 189.476, 52558.311 21/05/12,16:51:31,18,10,1, 11.8,1,1, 11.201, 10617.454, 189.476, 52558.279 21/05/12,16:51:31,19,10,1, 11.8,1,1, 11.201, 10617.487, 189.472, 52558.267 21/05/12,16:51:32,00,10,1, 11.9,1,1, 11.205, 10617.483, 189.472, 52558.267 21/05/12,16:51:32,01,10,1, 11.9,1,1, 11.205, 10617.475, 189.505, 52558.321 21/05/12,16:51:32,02,10,1, 11.9,1,1, 11.205, 10617.492, 189.500, 52558.396 21/05/12,16:51:32,03,10,1, 11.9,1,1, 11.205, 10617.484, 189.528, 52558.441 21/05/12,16:51:32,04,10,1, 11.9,1,1, 11.205, 10617.486, 189.508, 52558.451 21/05/12,16:51:32,05,10,1, 11.9,1,1, 11.205, 10617.490, 189.531, 52558.424 21/05/12,16:51:32,06,10,1, 11.9,1,1, 11.205, 10617.472, 189.500, 52558.362 21/05/12,16:51:32,07,10,1, 11.9,1,1, 11.205, 10617.468, 189.505, 52558.307 21/05/12,16:51:32,08,10,1, 11.9,1,1, 11.205, 10617.473, 189.492, 52558.288 21/05/12,16:51:32,09,10,1, 11.9,1,1, 11.205, 10617.479, 189.488, 52558.284 21/05/12,16:51:32,10,10,1, 11.9,1,1, 11.205, 10617.487, 189.504, 52558.385 21/05/12,16:51:32,11,10,1, 11.9,1,1, 11.205, 10617.491, 189.485, 52558.435 21/05/12,16:51:32,12,10,1, 11.9,1,1, 11.205, 10617.462, 189.505, 52558.476 21/05/12,16:51:32,13,10,1, 11.9,1,1, 11.205, 10617.467, 189.497, 52558.489 21/05/12,16:51:32,14,10,1, 11.9,1,1, 11.205, 10617.490, 189.473, 52558.449 21/05/12,16:51:32,15,10,1, 11.9,1,1, 11.205, 10617.482, 189.511, 52558.419 21/05/12,16:51:32,16,10,1, 11.9,1,1, 11.205, 10617.514, 189.517, 52558.342 21/05/12,16:51:32,17,10,1, 11.9,1,1, 11.205, 10617.479, 189.517, 52558.336 21/05/12,16:51:32,18,10,1, 11.9,1,1, 11.205, 10617.494, 189.541, 52558.386 21/05/12,16:51:32,19,10,1, 11.9,1,1, 11.205, 10617.496, 189.504, 52558.479 21/05/12,16:51:33,00,10,1, 11.9,1,1, 11.200, 10617.491, 189.504, 52558.479 21/05/12,16:51:33,01,10,1, 11.9,1,1, 11.200, 10617.479, 189.533, 52558.546 21/05/12,16:51:33,02,10,1, 11.9,1,1, 11.200, 10617.460, 189.531, 52558.548 21/05/12,16:51:33,03,10,1, 11.9,1,1, 11.200, 10617.475, 189.529, 52558.484 21/05/12,16:51:33,04,10,1, 11.9,1,1, 11.200, 10617.476, 189.537, 52558.458 21/05/12,16:51:33,05,10,1, 11.9,1,1, 11.200, 10617.495, 189.530, 52558.390 21/05/12,16:51:33,06,10,1, 11.9,1,1, 11.200, 10617.494, 189.523, 52558.397 21/05/12,16:51:33,07,10,1, 11.9,1,1, 11.200, 10617.475, 189.523, 52558.420 21/05/12,16:51:33,08,10,1, 11.9,1,1, 11.200, 10617.486, 189.560, 52558.474 21/05/12,16:51:33,09,10,1, 11.9,1,1, 11.200, 10617.471, 189.531, 52558.524 21/05/12,16:51:33,10,10,1, 11.9,1,1, 11.200, 10617.498, 189.531, 52558.556 21/05/12,16:51:33,11,10,1, 11.9,1,1, 11.200, 10617.491, 189.559, 52558.543 21/05/12,16:51:33,12,10,1, 11.9,1,1, 11.200, 10617.487, 189.544, 52558.544 21/05/12,16:51:33,13,10,1, 11.9,1,1, 11.200, 10617.488, 189.550, 52558.458 21/05/12,16:51:33,14,10,1, 11.9,1,1, 11.200, 10617.505, 189.525, 52558.414 21/05/12,16:51:33,15,10,1, 11.9,1,1, 11.200, 10617.481, 189.563, 52558.382 21/05/12,16:51:33,16,10,1, 11.9,1,1, 11.200, 10617.472, 189.544, 52558.425 21/05/12,16:51:33,17,10,1, 11.9,1,1, 11.200, 10617.494, 189.532, 52558.463 21/05/12,16:51:33,18,10,1, 11.9,1,1, 11.200, 10617.465, 189.560, 52558.562 21/05/12,16:51:33,19,10,1, 11.9,1,1, 11.200, 10617.490, 189.575, 52558.601 21/05/12,16:51:34,00,10,1, 11.9,1,1, 11.202, 10617.483, 189.575, 52558.601 21/05/12,16:51:34,01,10,1, 11.9,1,1, 11.202, 10617.465, 189.605, 52558.605 21/05/12,16:51:34,02,10,1, 11.9,1,1, 11.202, 10617.502, 189.585, 52558.567 21/05/12,16:51:34,03,10,1, 11.9,1,1, 11.202, 10617.474, 189.578, 52558.491 21/05/12,16:51:34,04,10,1, 11.9,1,1, 11.202, 10617.500, 189.599, 52558.468 21/05/12,16:51:34,05,10,1, 11.9,1,1, 11.202, 10617.484, 189.581, 52558.507 21/05/12,16:51:34,06,10,1, 11.9,1,1, 11.202, 10617.477, 189.590, 52558.580 21/05/12,16:51:34,07,10,1, 11.9,1,1, 11.202, 10617.457, 189.605, 52558.624 21/05/12,16:51:34,08,10,1, 11.9,1,1, 11.202, 10617.457, 189.596, 52558.671 21/05/12,16:51:34,09,10,1, 11.9,1,1, 11.202, 10617.451, 189.624, 52558.631 21/05/12,16:51:34,10,10,1, 11.9,1,1, 11.202, 10617.476, 189.628, 52558.587 21/05/12,16:51:34,11,10,1, 11.9,1,1, 11.202, 10617.478, 189.634, 52558.556 21/05/12,16:51:34,12,10,1, 11.9,1,1, 11.202, 10617.486, 189.630, 52558.493 21/05/12,16:51:34,13,10,1, 11.9,1,1, 11.202, 10617.484, 189.659, 52558.468 21/05/12,16:51:34,14,10,1, 11.9,1,1, 11.202, 10617.486, 189.656, 52558.549 21/05/12,16:51:34,15,10,1, 11.9,1,1, 11.202, 10617.477, 189.663, 52558.608 21/05/12,16:51:34,16,10,1, 11.9,1,1, 11.202, 10617.471, 189.670, 52558.665 21/05/12,16:51:34,17,10,1, 11.9,1,1, 11.202, 10617.469, 189.664, 52558.674 21/05/12,16:51:34,18,10,1, 11.9,1,1, 11.202, 10617.467, 189.663, 52558.699 21/05/12,16:51:34,19,10,1, 11.9,1,1, 11.202, 10617.461, 189.675, 52558.652 21/05/12,16:51:35,00,10,1, 12.0,1,1, 11.199, 10617.458, 189.675, 52558.652 21/05/12,16:51:35,01,10,1, 12.0,1,1, 11.199, 10617.467, 189.667, 52558.523 21/05/12,16:51:35,02,10,1, 12.0,1,1, 11.199, 10617.469, 189.670, 52558.568 21/05/12,16:51:35,03,10,1, 12.0,1,1, 11.199, 10617.474, 189.705, 52558.590 21/05/12,16:51:35,04,10,1, 12.0,1,1, 11.199, 10617.486, 189.677, 52558.669 21/05/12,16:51:35,05,10,1, 12.0,1,1, 11.199, 10617.491, 189.720, 52558.746 21/05/12,16:51:35,06,10,1, 12.0,1,1, 11.199, 10617.465, 189.744, 52558.775 21/05/12,16:51:35,07,10,1, 12.0,1,1, 11.199, 10617.469, 189.730, 52558.750 21/05/12,16:51:35,08,10,1, 12.0,1,1, 11.199, 10617.462, 189.705, 52558.697 21/05/12,16:51:35,09,10,1, 12.0,1,1, 11.199, 10617.494, 189.701, 52558.640 21/05/12,16:51:35,10,10,1, 12.0,1,1, 11.199, 10617.458, 189.730, 52558.610 21/05/12,16:51:35,11,10,1, 12.0,1,1, 11.199, 10617.501, 189.718, 52558.608 21/05/12,16:51:35,12,10,1, 12.0,1,1, 11.199, 10617.473, 189.720, 52558.640 21/05/12,16:51:35,13,10,1, 12.0,1,1, 11.199, 10617.478, 189.720, 52558.712 21/05/12,16:51:35,14,10,1, 12.0,1,1, 11.199, 10617.480, 189.717, 52558.742 21/05/12,16:51:35,15,10,1, 12.0,1,1, 11.199, 10617.466, 189.739, 52558.753 21/05/12,16:51:35,16,10,1, 12.0,1,1, 11.199, 10617.481, 189.752, 52558.760 21/05/12,16:51:35,17,10,1, 12.0,1,1, 11.199, 10617.472, 189.712, 52558.680 21/05/12,16:51:35,18,10,1, 12.0,1,1, 11.199, 10617.466, 189.764, 52558.659 21/05/12,16:51:35,19,10,1, 12.0,1,1, 11.199, 10617.483, 189.758, 52558.583 21/05/12,16:51:36,00,10,1, 11.9,1,1, 11.203, 10617.483, 189.758, 52558.583 21/05/12,16:51:36,01,10,1, 11.9,1,1, 11.203, 10617.481, 189.776, 52558.696 21/05/12,16:51:36,02,10,1, 11.9,1,1, 11.203, 10617.474, 189.807, 52558.742 21/05/12,16:51:36,03,10,1, 11.9,1,1, 11.203, 10617.463, 189.797, 52558.806 21/05/12,16:51:36,04,10,1, 11.9,1,1, 11.203, 10617.475, 189.756, 52558.664 21/05/12,16:51:36,05,10,1, 11.9,1,1, 11.203, 10617.463, 189.775, 52558.736 21/05/12,16:51:36,06,10,1, 11.9,1,1, 11.203, 10617.459, 189.804, 52558.689 21/05/12,16:51:36,07,10,1, 11.9,1,1, 11.203, 10617.463, 189.780, 52558.657 21/05/12,16:51:36,08,10,1, 11.9,1,1, 11.203, 10617.496, 189.815, 52558.664 21/05/12,16:51:36,09,10,1, 11.9,1,1, 11.203, 10617.469, 189.803, 52558.705 21/05/12,16:51:36,10,10,1, 11.9,1,1, 11.203, 10617.470, 189.841, 52558.737 21/05/12,16:51:36,11,10,1, 11.9,1,1, 11.203, 10617.486, 189.850, 52558.834 21/05/12,16:51:36,12,10,1, 11.9,1,1, 11.203, 10617.438, 189.838, 52558.860 21/05/12,16:51:36,13,10,1, 11.9,1,1, 11.203, 10617.469, 189.864, 52558.842 21/05/12,16:51:36,14,10,1, 11.9,1,1, 11.203, 10617.467, 189.844, 52558.782 21/05/12,16:51:36,15,10,1, 11.9,1,1, 11.203, 10617.487, 189.825, 52558.708 21/05/12,16:51:36,16,10,1, 11.9,1,1, 11.203, 10617.474, 189.853, 52558.653 21/05/12,16:51:36,17,10,1, 11.9,1,1, 11.203, 10617.472, 189.846, 52558.687 21/05/12,16:51:36,18,10,1, 11.9,1,1, 11.203, 10617.463, 189.821, 52558.710 21/05/12,16:51:36,19,10,1, 11.9,1,1, 11.203, 10617.487, 189.865, 52558.768 21/05/12,16:51:37,00,10,1, 11.9,1,1, 11.201, 10617.483, 189.865, 52558.768 21/05/12,16:51:37,01,10,1, 11.9,1,1, 11.201, 10617.471, 189.900, 52558.832 21/05/12,16:51:37,02,10,1, 11.9,1,1, 11.201, 10617.494, 189.898, 52558.830 21/05/12,16:51:37,03,10,1, 11.9,1,1, 11.201, 10617.481, 189.886, 52558.752 21/05/12,16:51:37,04,10,1, 11.9,1,1, 11.201, 10617.495, 189.886, 52558.718 21/05/12,16:51:37,05,10,1, 11.9,1,1, 11.201, 10617.499, 189.885, 52558.683 21/05/12,16:51:37,06,10,1, 11.9,1,1, 11.201, 10617.488, 189.880, 52558.724 21/05/12,16:51:37,07,10,1, 11.9,1,1, 11.201, 10617.483, 189.898, 52558.801 21/05/12,16:51:37,08,10,1, 11.9,1,1, 11.201, 10617.488, 189.889, 52558.833 21/05/12,16:51:37,09,10,1, 11.9,1,1, 11.201, 10617.470, 189.900, 52558.902 21/05/12,16:51:37,10,10,1, 11.9,1,1, 11.201, 10617.473, 189.889, 52558.879 21/05/12,16:51:37,11,10,1, 11.9,1,1, 11.201, 10617.496, 189.890, 52558.840 21/05/12,16:51:37,12,10,1, 11.9,1,1, 11.201, 10617.483, 189.901, 52558.766 21/05/12,16:51:37,13,10,1, 11.9,1,1, 11.201, 10617.514, 189.897, 52558.744 21/05/12,16:51:37,14,10,1, 11.9,1,1, 11.201, 10617.491, 189.922, 52558.745 21/05/12,16:51:37,15,10,1, 11.9,1,1, 11.201, 10617.513, 189.945, 52558.815 21/05/12,16:51:37,16,10,1, 11.9,1,1, 11.201, 10617.515, 189.953, 52558.876 21/05/12,16:51:37,17,10,1, 11.9,1,1, 11.201, 10617.489, 189.946, 52558.952 21/05/12,16:51:37,18,10,1, 11.9,1,1, 11.201, 10617.489, 189.973, 52558.963 21/05/12,16:51:37,19,10,1, 11.9,1,1, 11.201, 10617.489, 189.958, 52558.966 21/05/12,16:51:38,00,10,1, 11.9,1,1, 11.200, 10617.483, 189.958, 52558.966 21/05/12,16:51:38,01,10,1, 11.9,1,1, 11.200, 10617.487, 189.944, 52558.770 21/05/12,16:51:38,02,10,1, 11.9,1,1, 11.200, 10617.498, 189.953, 52558.777 21/05/12,16:51:38,03,10,1, 11.9,1,1, 11.200, 10617.517, 189.963, 52558.879 21/05/12,16:51:38,04,10,1, 11.9,1,1, 11.200, 10617.451, 190.011, 52558.967 21/05/12,16:51:38,05,10,1, 11.9,1,1, 11.200, 10617.537, 189.987, 52558.904 21/05/12,16:51:38,06,10,1, 11.9,1,1, 11.200, 10617.504, 190.015, 52558.977 21/05/12,16:51:38,07,10,1, 11.9,1,1, 11.200, 10617.524, 190.011, 52558.970 21/05/12,16:51:38,08,10,1, 11.9,1,1, 11.200, 10617.501, 190.013, 52558.963 21/05/12,16:51:38,09,10,1, 11.9,1,1, 11.200, 10617.501, 190.018, 52558.885 21/05/12,16:51:38,10,10,1, 11.9,1,1, 11.200, 10617.507, 190.023, 52558.832 21/05/12,16:51:38,11,10,1, 11.9,1,1, 11.200, 10617.522, 190.020, 52558.864 21/05/12,16:51:38,12,10,1, 11.9,1,1, 11.200, 10617.494, 190.021, 52558.869 21/05/12,16:51:38,13,10,1, 11.9,1,1, 11.200, 10617.538, 190.007, 52558.973 21/05/12,16:51:38,14,10,1, 11.9,1,1, 11.200, 10617.512, 190.029, 52559.025 21/05/12,16:51:38,15,10,1, 11.9,1,1, 11.200, 10617.464, 190.037, 52559.047 21/05/12,16:51:38,16,10,1, 11.9,1,1, 11.200, 10617.503, 190.030, 52559.033 21/05/12,16:51:38,17,10,1, 11.9,1,1, 11.200, 10617.489, 190.051, 52559.011 21/05/12,16:51:38,18,10,1, 11.9,1,1, 11.200, 10617.508, 190.047, 52558.956 21/05/12,16:51:38,19,10,1, 11.9,1,1, 11.200, 10617.503, 190.046, 52558.914 21/05/12,16:51:39,00,11,1, 11.9,1,1, 11.200, 10617.499, 190.046, 52558.914 21/05/12,16:51:39,01,11,1, 11.9,1,1, 11.200, 10617.502, 190.063, 52558.973 21/05/12,16:51:39,02,11,1, 11.9,1,1, 11.200, 10617.546, 190.083, 52559.045 21/05/12,16:51:39,03,11,1, 11.9,1,1, 11.200, 10617.527, 190.068, 52559.085 21/05/12,16:51:39,04,11,1, 11.9,1,1, 11.200, 10617.494, 190.069, 52559.119 21/05/12,16:51:39,05,11,1, 11.9,1,1, 11.200, 10617.506, 190.085, 52559.107 21/05/12,16:51:39,06,11,1, 11.9,1,1, 11.200, 10617.502, 190.066, 52559.043 21/05/12,16:51:39,07,11,1, 11.9,1,1, 11.200, 10617.514, 190.069, 52558.977 21/05/12,16:51:39,08,11,1, 11.9,1,1, 11.200, 10617.546, 190.079, 52558.946 21/05/12,16:51:39,09,11,1, 11.9,1,1, 11.200, 10617.513, 190.104, 52558.946 21/05/12,16:51:39,10,11,1, 11.9,1,1, 11.200, 10617.521, 190.117, 52559.001 21/05/12,16:51:39,11,11,1, 11.9,1,1, 11.200, 10617.521, 190.132, 52559.076 21/05/12,16:51:39,12,11,1, 11.9,1,1, 11.200, 10617.522, 190.135, 52559.151 21/05/12,16:51:39,13,11,1, 11.9,1,1, 11.200, 10617.524, 190.157, 52559.185 21/05/12,16:51:39,14,11,1, 11.9,1,1, 11.200, 10617.499, 190.150, 52559.165 21/05/12,16:51:39,15,11,1, 11.9,1,1, 11.200, 10617.531, 190.136, 52559.103 21/05/12,16:51:39,16,11,1, 11.9,1,1, 11.200, 10617.524, 190.139, 52559.055 21/05/12,16:51:39,17,11,1, 11.9,1,1, 11.200, 10617.522, 190.146, 52559.006 21/05/12,16:51:39,18,11,1, 11.9,1,1, 11.200, 10617.545, 190.105, 52559.034 21/05/12,16:51:39,19,11,1, 11.9,1,1, 11.200, 10617.539, 190.147, 52559.072 21/05/12,16:51:40,00,10,1, 11.7,1,1, 11.201, 10617.533, 190.147, 52559.072 21/05/12,16:51:40,01,10,1, 11.7,1,1, 11.201, 10617.520, 190.157, 52559.187 21/05/12,16:51:40,02,10,1, 11.7,1,1, 11.201, 10617.535, 190.174, 52559.234 21/05/12,16:51:40,03,10,1, 11.7,1,1, 11.201, 10617.537, 190.183, 52559.184 21/05/12,16:51:40,04,10,1, 11.7,1,1, 11.201, 10617.503, 190.182, 52559.118 21/05/12,16:51:40,05,10,1, 11.7,1,1, 11.201, 10617.540, 190.168, 52559.115 21/05/12,16:51:40,06,10,1, 11.7,1,1, 11.201, 10617.549, 190.176, 52559.064 21/05/12,16:51:40,07,10,1, 11.7,1,1, 11.201, 10617.539, 190.174, 52559.060 21/05/12,16:51:40,08,10,1, 11.7,1,1, 11.201, 10617.544, 190.191, 52559.153 21/05/12,16:51:40,09,10,1, 11.7,1,1, 11.201, 10617.523, 190.228, 52559.320 21/05/12,16:51:40,10,10,1, 11.7,1,1, 11.201, 10617.525, 190.200, 52559.168 21/05/12,16:51:40,11,10,1, 11.7,1,1, 11.201, 10617.533, 190.207, 52559.200 21/05/12,16:51:40,12,10,1, 11.7,1,1, 11.201, 10617.520, 190.206, 52559.183 21/05/12,16:51:40,13,10,1, 11.7,1,1, 11.201, 10617.521, 190.204, 52559.162 21/05/12,16:51:40,14,10,1, 11.7,1,1, 11.201, 10617.547, 190.194, 52559.087 21/05/12,16:51:40,15,10,1, 11.7,1,1, 11.201, 10617.569, 190.198, 52559.078 21/05/12,16:51:40,16,10,1, 11.7,1,1, 11.201, 10617.579, 190.240, 52559.072 21/05/12,16:51:40,17,10,1, 11.7,1,1, 11.201, 10617.567, 190.233, 52559.193 21/05/12,16:51:40,18,10,1, 11.7,1,1, 11.201, 10617.544, 190.229, 52559.216 21/05/12,16:51:40,19,10,1, 11.7,1,1, 11.201, 10617.552, 190.261, 52559.294 21/05/12,16:51:41,00,10,1, 11.9,1,1, 11.204, 10617.549, 190.261, 52559.294 21/05/12,16:51:41,01,10,1, 11.9,1,1, 11.204, 10617.528, 190.246, 52559.260 21/05/12,16:51:41,02,10,1, 11.9,1,1, 11.204, 10617.559, 190.273, 52559.193 21/05/12,16:51:41,03,10,1, 11.9,1,1, 11.204, 10617.546, 190.251, 52559.187 21/05/12,16:51:41,04,10,1, 11.9,1,1, 11.204, 10617.534, 190.225, 52559.138 21/05/12,16:51:41,05,10,1, 11.9,1,1, 11.204, 10617.557, 190.247, 52559.185 21/05/12,16:51:41,06,10,1, 11.9,1,1, 11.204, 10617.553, 190.252, 52559.216 21/05/12,16:51:41,07,10,1, 11.9,1,1, 11.204, 10617.548, 190.265, 52559.290 21/05/12,16:51:41,08,10,1, 11.9,1,1, 11.204, 10617.554, 190.281, 52559.330 21/05/12,16:51:41,09,10,1, 11.9,1,1, 11.204, 10617.556, 190.278, 52559.328 21/05/12,16:51:41,10,10,1, 11.9,1,1, 11.204, 10617.556, 190.281, 52559.297 21/05/12,16:51:41,11,10,1, 11.9,1,1, 11.204, 10617.549, 190.301, 52559.274 21/05/12,16:51:41,12,10,1, 11.9,1,1, 11.204, 10617.579, 190.297, 52559.229 21/05/12,16:51:41,13,10,1, 11.9,1,1, 11.204, 10617.552, 190.286, 52559.186 21/05/12,16:51:41,14,10,1, 11.9,1,1, 11.204, 10617.533, 190.293, 52559.215 21/05/12,16:51:41,15,10,1, 11.9,1,1, 11.204, 10617.561, 190.293, 52559.272 21/05/12,16:51:41,16,10,1, 11.9,1,1, 11.204, 10617.565, 190.312, 52559.351 21/05/12,16:51:41,17,10,1, 11.9,1,1, 11.204, 10617.551, 190.314, 52559.360 21/05/12,16:51:41,18,10,1, 11.9,1,1, 11.204, 10617.548, 190.332, 52559.361 21/05/12,16:51:41,19,10,1, 11.9,1,1, 11.204, 10617.562, 190.335, 52559.313 21/05/12,16:51:42,00,10,1, 11.9,1,1, 11.200, 10617.558, 190.335, 52559.313 21/05/12,16:51:42,01,10,1, 11.9,1,1, 11.200, 10617.554, 190.355, 52559.194 21/05/12,16:51:42,02,10,1, 11.9,1,1, 11.200, 10617.561, 190.349, 52559.226 21/05/12,16:51:42,03,10,1, 11.9,1,1, 11.200, 10617.569, 190.358, 52559.218 21/05/12,16:51:42,04,10,1, 11.9,1,1, 11.200, 10617.544, 190.365, 52559.302 21/05/12,16:51:42,05,10,1, 11.9,1,1, 11.200, 10617.549, 190.368, 52559.355 21/05/12,16:51:42,06,10,1, 11.9,1,1, 11.200, 10617.565, 190.371, 52559.369 21/05/12,16:51:42,07,10,1, 11.9,1,1, 11.200, 10617.550, 190.358, 52559.347 21/05/12,16:51:42,08,10,1, 11.9,1,1, 11.200, 10617.558, 190.387, 52559.301 21/05/12,16:51:42,09,10,1, 11.9,1,1, 11.200, 10617.539, 190.373, 52559.291 21/05/12,16:51:42,10,10,1, 11.9,1,1, 11.200, 10617.575, 190.388, 52559.256 21/05/12,16:51:42,11,10,1, 11.9,1,1, 11.200, 10617.562, 190.393, 52559.220 21/05/12,16:51:42,12,10,1, 11.9,1,1, 11.200, 10617.560, 190.389, 52559.281 21/05/12,16:51:42,13,10,1, 11.9,1,1, 11.200, 10617.565, 190.413, 52559.495 21/05/12,16:51:42,14,10,1, 11.9,1,1, 11.200, 10617.573, 190.418, 52559.378 21/05/12,16:51:42,15,10,1, 11.9,1,1, 11.200, 10617.540, 190.417, 52559.434 21/05/12,16:51:42,16,10,1, 11.9,1,1, 11.200, 10617.558, 190.413, 52559.432 21/05/12,16:51:42,17,10,1, 11.9,1,1, 11.200, 10617.568, 190.418, 52559.384 21/05/12,16:51:42,18,10,1, 11.9,1,1, 11.200, 10617.565, 190.408, 52559.288 21/05/12,16:51:42,19,10,1, 11.9,1,1, 11.200, 10617.563, 190.393, 52559.247 21/05/12,16:51:43,00,09,1, 11.9,1,1, 11.197, 10617.558, 190.393, 52559.247 21/05/12,16:51:43,01,09,1, 11.9,1,1, 11.197, 10617.584, 190.419, 52559.295 21/05/12,16:51:43,02,09,1, 11.9,1,1, 11.197, 10617.589, 190.437, 52559.410 21/05/12,16:51:43,03,09,1, 11.9,1,1, 11.197, 10617.577, 190.453, 52559.436 21/05/12,16:51:43,04,09,1, 11.9,1,1, 11.197, 10617.546, 190.445, 52559.463 21/05/12,16:51:43,05,09,1, 11.9,1,1, 11.197, 10617.584, 190.435, 52559.385 21/05/12,16:51:43,06,09,1, 11.9,1,1, 11.197, 10617.560, 190.458, 52559.352 21/05/12,16:51:43,07,09,1, 11.9,1,1, 11.197, 10617.575, 190.464, 52559.326 21/05/12,16:51:43,08,09,1, 11.9,1,1, 11.197, 10617.566, 190.447, 52559.351 21/05/12,16:51:43,09,09,1, 11.9,1,1, 11.197, 10617.563, 190.474, 52559.364 21/05/12,16:51:43,10,09,1, 11.9,1,1, 11.197, 10617.584, 190.464, 52559.404 21/05/12,16:51:43,11,09,1, 11.9,1,1, 11.197, 10617.598, 190.479, 52559.479 21/05/12,16:51:43,12,09,1, 11.9,1,1, 11.197, 10617.596, 190.493, 52559.509 21/05/12,16:51:43,13,09,1, 11.9,1,1, 11.197, 10617.585, 190.494, 52559.507 21/05/12,16:51:43,14,09,1, 11.9,1,1, 11.197, 10617.579, 190.479, 52559.415 21/05/12,16:51:43,15,09,1, 11.9,1,1, 11.197, 10617.576, 190.455, 52559.382 21/05/12,16:51:43,16,09,1, 11.9,1,1, 11.197, 10617.583, 190.467, 52559.309 21/05/12,16:51:43,17,09,1, 11.9,1,1, 11.197, 10617.592, 190.471, 52559.313 21/05/12,16:51:43,18,09,1, 11.9,1,1, 11.197, 10617.585, 190.489, 52559.394 21/05/12,16:51:43,19,09,1, 11.9,1,1, 11.197, 10617.604, 190.524, 52559.442 21/05/12,16:51:44,00,11,1, 11.8,1,1, 11.199, 10617.599, 190.524, 52559.442 21/05/12,16:51:44,01,11,1, 11.8,1,1, 11.199, 10617.637, 190.537, 52559.555 21/05/12,16:51:44,02,11,1, 11.8,1,1, 11.199, 10617.634, 190.523, 52559.545 21/05/12,16:51:44,03,11,1, 11.8,1,1, 11.199, 10617.602, 190.514, 52559.468 21/05/12,16:51:44,04,11,1, 11.8,1,1, 11.199, 10617.615, 190.524, 52559.394 21/05/12,16:51:44,05,11,1, 11.8,1,1, 11.199, 10617.637, 190.518, 52559.406 21/05/12,16:51:44,06,11,1, 11.8,1,1, 11.199, 10617.618, 190.521, 52559.389 21/05/12,16:51:44,07,11,1, 11.8,1,1, 11.199, 10617.627, 190.545, 52559.454 21/05/12,16:51:44,08,11,1, 11.8,1,1, 11.199, 10617.586, 190.516, 52559.323 21/05/12,16:51:44,09,11,1, 11.8,1,1, 11.199, 10617.587, 190.564, 52559.708 21/05/12,16:51:44,10,11,1, 11.8,1,1, 11.199, 10617.644, 190.535, 52559.618 21/05/12,16:51:44,11,11,1, 11.8,1,1, 11.199, 10617.632, 190.540, 52559.618 21/05/12,16:51:44,12,11,1, 11.8,1,1, 11.199, 10617.621, 190.586, 52559.550 21/05/12,16:51:44,13,11,1, 11.8,1,1, 11.199, 10617.645, 190.576, 52559.493 21/05/12,16:51:44,14,11,1, 11.8,1,1, 11.199, 10617.635, 190.582, 52559.475 21/05/12,16:51:44,15,11,1, 11.8,1,1, 11.199, 10617.658, 190.587, 52559.487 21/05/12,16:51:44,16,11,1, 11.8,1,1, 11.199, 10617.632, 190.610, 52559.553 21/05/12,16:51:44,17,11,1, 11.8,1,1, 11.199, 10617.662, 190.594, 52559.624 21/05/12,16:51:44,18,11,1, 11.8,1,1, 11.199, 10617.659, 190.598, 52559.686 21/05/12,16:51:44,19,11,1, 11.8,1,1, 11.199, 10617.650, 190.615, 52559.614 21/05/12,16:51:45,00,10,1, 11.9,1,1, 11.201, 10617.650, 190.615, 52559.614 21/05/12,16:51:45,01,10,1, 11.9,1,1, 11.201, 10617.635, 190.588, 52559.527 21/05/12,16:51:45,02,10,1, 11.9,1,1, 11.201, 10617.642, 190.589, 52559.494 21/05/12,16:51:45,03,10,1, 11.9,1,1, 11.201, 10617.677, 190.622, 52559.520 21/05/12,16:51:45,04,10,1, 11.9,1,1, 11.201, 10617.684, 190.624, 52559.572 21/05/12,16:51:45,05,10,1, 11.9,1,1, 11.201, 10617.669, 190.642, 52559.624 21/05/12,16:51:45,06,10,1, 11.9,1,1, 11.201, 10617.684, 190.655, 52559.681 21/05/12,16:51:45,07,10,1, 11.9,1,1, 11.201, 10617.679, 190.652, 52559.712 21/05/12,16:51:45,08,10,1, 11.9,1,1, 11.201, 10617.656, 190.628, 52559.631 21/05/12,16:51:45,09,10,1, 11.9,1,1, 11.201, 10617.628, 190.650, 52559.731 21/05/12,16:51:45,10,10,1, 11.9,1,1, 11.201, 10617.692, 190.644, 52559.601 21/05/12,16:51:45,11,10,1, 11.9,1,1, 11.201, 10617.685, 190.643, 52559.544 21/05/12,16:51:45,12,10,1, 11.9,1,1, 11.201, 10617.688, 190.628, 52559.554 21/05/12,16:51:45,13,10,1, 11.9,1,1, 11.201, 10617.685, 190.630, 52559.574 21/05/12,16:51:45,14,10,1, 11.9,1,1, 11.201, 10617.684, 190.654, 52559.687 21/05/12,16:51:45,15,10,1, 11.9,1,1, 11.201, 10617.705, 190.669, 52559.749 21/05/12,16:51:45,16,10,1, 11.9,1,1, 11.201, 10617.694, 190.676, 52559.741 21/05/12,16:51:45,17,10,1, 11.9,1,1, 11.201, 10617.703, 190.674, 52559.692 21/05/12,16:51:45,18,10,1, 11.9,1,1, 11.201, 10617.706, 190.647, 52559.639 21/05/12,16:51:45,19,10,1, 11.9,1,1, 11.201, 10617.719, 190.659, 52559.597 21/05/12,16:51:46,00,09,1, 11.9,1,1, 11.200, 10617.716, 190.659, 52559.597 21/05/12,16:51:46,01,09,1, 11.9,1,1, 11.200, 10617.741, 190.691, 52559.648 21/05/12,16:51:46,02,09,1, 11.9,1,1, 11.200, 10617.730, 190.684, 52559.722 21/05/12,16:51:46,03,09,1, 11.9,1,1, 11.200, 10617.739, 190.659, 52559.766 21/05/12,16:51:46,04,09,1, 11.9,1,1, 11.200, 10617.734, 190.705, 52559.781 21/05/12,16:51:46,05,09,1, 11.9,1,1, 11.200, 10617.740, 190.691, 52559.803 21/05/12,16:51:46,06,09,1, 11.9,1,1, 11.200, 10617.724, 190.678, 52559.770 21/05/12,16:51:46,07,09,1, 11.9,1,1, 11.200, 10617.758, 190.666, 52559.731 21/05/12,16:51:46,08,09,1, 11.9,1,1, 11.200, 10617.716, 190.702, 52559.620 21/05/12,16:51:46,09,09,1, 11.9,1,1, 11.200, 10617.767, 190.673, 52559.661 21/05/12,16:51:46,10,09,1, 11.9,1,1, 11.200, 10617.746, 190.688, 52559.641 21/05/12,16:51:46,11,09,1, 11.9,1,1, 11.200, 10617.748, 190.711, 52559.770 21/05/12,16:51:46,12,09,1, 11.9,1,1, 11.200, 10617.756, 190.718, 52559.790 21/05/12,16:51:46,13,09,1, 11.9,1,1, 11.200, 10617.748, 190.743, 52559.886 21/05/12,16:51:46,14,09,1, 11.9,1,1, 11.200, 10617.779, 190.729, 52559.869 21/05/12,16:51:46,15,09,1, 11.9,1,1, 11.200, 10617.766, 190.715, 52559.800 21/05/12,16:51:46,16,09,1, 11.9,1,1, 11.200, 10617.803, 190.745, 52559.781 21/05/12,16:51:46,17,09,1, 11.9,1,1, 11.200, 10617.777, 190.711, 52559.720 21/05/12,16:51:46,18,09,1, 11.9,1,1, 11.200, 10617.768, 190.727, 52559.694 21/05/12,16:51:46,19,09,1, 11.9,1,1, 11.200, 10617.793, 190.727, 52559.718 21/05/12,16:51:47,00,09,1, 11.9,1,1, 11.199, 10617.791, 190.727, 52559.718 21/05/12,16:51:47,01,09,1, 11.9,1,1, 11.199, 10617.778, 190.772, 52559.853 21/05/12,16:51:47,02,09,1, 11.9,1,1, 11.199, 10617.788, 190.751, 52559.868 21/05/12,16:51:47,03,09,1, 11.9,1,1, 11.199, 10617.789, 190.774, 52559.862 21/05/12,16:51:47,04,09,1, 11.9,1,1, 11.199, 10617.805, 190.754, 52559.840 21/05/12,16:51:47,05,09,1, 11.9,1,1, 11.199, 10617.787, 190.770, 52559.792 21/05/12,16:51:47,06,09,1, 11.9,1,1, 11.199, 10617.803, 190.772, 52559.718 21/05/12,16:51:47,07,09,1, 11.9,1,1, 11.199, 10617.832, 190.795, 52559.746 21/05/12,16:51:47,08,09,1, 11.9,1,1, 11.199, 10617.814, 190.799, 52559.795 21/05/12,16:51:47,09,09,1, 11.9,1,1, 11.199, 10617.842, 190.784, 52559.823 21/05/12,16:51:47,10,09,1, 11.9,1,1, 11.199, 10617.831, 190.779, 52559.907 21/05/12,16:51:47,11,09,1, 11.9,1,1, 11.199, 10617.810, 190.808, 52559.898 21/05/12,16:51:47,12,09,1, 11.9,1,1, 11.199, 10617.845, 190.802, 52559.929 21/05/12,16:51:47,13,09,1, 11.9,1,1, 11.199, 10617.871, 190.763, 52559.622 21/05/12,16:51:47,14,09,1, 11.9,1,1, 11.199, 10617.792, 190.778, 52559.791 21/05/12,16:51:47,15,09,1, 11.9,1,1, 11.199, 10617.821, 190.775, 52559.792 21/05/12,16:51:47,16,09,1, 11.9,1,1, 11.199, 10617.826, 190.777, 52559.680 21/05/12,16:51:47,17,09,1, 11.9,1,1, 11.199, 10617.856, 190.803, 52559.817 21/05/12,16:51:47,18,09,1, 11.9,1,1, 11.199, 10617.856, 190.814, 52559.881 21/05/12,16:51:47,19,09,1, 11.9,1,1, 11.199, 10617.838, 190.819, 52559.934 21/05/12,16:51:48,00,08,1, 11.9,1,1, 11.198, 10617.833, 190.819, 52559.934 21/05/12,16:51:48,01,08,1, 11.9,1,1, 11.198, 10617.853, 190.837, 52559.976 21/05/12,16:51:48,02,08,1, 11.9,1,1, 11.198, 10617.845, 190.836, 52559.909 21/05/12,16:51:48,03,08,1, 11.9,1,1, 11.198, 10617.843, 190.835, 52559.831 21/05/12,16:51:48,04,08,1, 11.9,1,1, 11.198, 10617.849, 190.817, 52559.784 21/05/12,16:51:48,05,08,1, 11.9,1,1, 11.198, 10617.868, 190.827, 52559.827 21/05/12,16:51:48,06,08,1, 11.9,1,1, 11.198, 10617.853, 190.833, 52559.866 21/05/12,16:51:48,07,08,1, 11.9,1,1, 11.198, 10617.851, 190.841, 52559.943 21/05/12,16:51:48,08,08,1, 11.9,1,1, 11.198, 10617.854, 190.848, 52559.965 21/05/12,16:51:48,09,08,1, 11.9,1,1, 11.198, 10617.878, 190.843, 52559.992 21/05/12,16:51:48,10,08,1, 11.9,1,1, 11.198, 10617.830, 190.861, 52559.867 21/05/12,16:51:48,11,08,1, 11.9,1,1, 11.198, 10617.885, 190.853, 52559.920 21/05/12,16:51:48,12,08,1, 11.9,1,1, 11.198, 10617.918, 190.869, 52559.846 21/05/12,16:51:48,13,08,1, 11.9,1,1, 11.198, 10617.907, 190.871, 52559.822 21/05/12,16:51:48,14,08,1, 11.9,1,1, 11.198, 10617.908, 190.876, 52559.859 21/05/12,16:51:48,15,08,1, 11.9,1,1, 11.198, 10617.870, 190.866, 52559.873 21/05/12,16:51:48,16,08,1, 11.9,1,1, 11.198, 10617.861, 190.885, 52559.946 21/05/12,16:51:48,17,08,1, 11.9,1,1, 11.198, 10617.844, 190.904, 52560.016 21/05/12,16:51:48,18,08,1, 11.9,1,1, 11.198, 10617.881, 190.900, 52560.044 21/05/12,16:51:48,19,08,1, 11.9,1,1, 11.198, 10617.870, 190.896, 52560.021 21/05/12,16:51:49,00,09,1, 11.9,1,1, 11.199, 10617.867, 190.896, 52560.021 21/05/12,16:51:49,01,09,1, 11.9,1,1, 11.199, 10617.871, 190.903, 52559.886 21/05/12,16:51:49,02,09,1, 11.9,1,1, 11.199, 10617.881, 190.947, 52559.882 21/05/12,16:51:49,03,09,1, 11.9,1,1, 11.199, 10617.880, 190.948, 52559.921 21/05/12,16:51:49,04,09,1, 11.9,1,1, 11.199, 10617.878, 190.956, 52560.002 21/05/12,16:51:49,05,09,1, 11.9,1,1, 11.199, 10617.934, 190.957, 52560.056 21/05/12,16:51:49,06,09,1, 11.9,1,1, 11.199, 10617.914, 190.935, 52560.091 21/05/12,16:51:49,07,09,1, 11.9,1,1, 11.199, 10617.905, 190.945, 52560.075 21/05/12,16:51:49,08,09,1, 11.9,1,1, 11.199, 10617.904, 190.934, 52560.007 21/05/12,16:51:49,09,09,1, 11.9,1,1, 11.199, 10617.919, 190.954, 52559.997 21/05/12,16:51:49,10,09,1, 11.9,1,1, 11.199, 10617.902, 190.953, 52559.961 21/05/12,16:51:49,11,09,1, 11.9,1,1, 11.199, 10617.949, 190.984, 52560.143 21/05/12,16:51:49,12,09,1, 11.9,1,1, 11.199, 10617.923, 190.966, 52559.875 21/05/12,16:51:49,13,09,1, 11.9,1,1, 11.199, 10617.891, 191.011, 52560.016 21/05/12,16:51:49,14,09,1, 11.9,1,1, 11.199, 10617.907, 191.019, 52560.089 21/05/12,16:51:49,15,09,1, 11.9,1,1, 11.199, 10617.888, 191.011, 52560.075 21/05/12,16:51:49,16,09,1, 11.9,1,1, 11.199, 10617.917, 191.011, 52560.107 21/05/12,16:51:49,17,09,1, 11.9,1,1, 11.199, 10617.908, 191.033, 52559.995 21/05/12,16:51:49,18,09,1, 11.9,1,1, 11.199, 10617.902, 191.023, 52559.970 21/05/12,16:51:49,19,09,1, 11.9,1,1, 11.199, 10617.903, 191.016, 52559.986 21/05/12,16:51:50,00,11,1, 11.8,1,1, 11.196, 10617.900, 191.016, 52559.986 21/05/12,16:51:50,01,11,1, 11.8,1,1, 11.196, 10617.906, 191.003, 52560.043 21/05/12,16:51:50,02,11,1, 11.8,1,1, 11.196, 10617.887, 191.025, 52560.109 21/05/12,16:51:50,03,11,1, 11.8,1,1, 11.196, 10617.897, 191.046, 52560.112 21/05/12,16:51:50,04,11,1, 11.8,1,1, 11.196, 10617.903, 191.022, 52560.095 21/05/12,16:51:50,05,11,1, 11.8,1,1, 11.196, 10617.922, 191.051, 52560.069 21/05/12,16:51:50,06,11,1, 11.8,1,1, 11.196, 10617.927, 191.072, 52560.009 21/05/12,16:51:50,07,11,1, 11.8,1,1, 11.196, 10617.918, 191.042, 52559.974 21/05/12,16:51:50,08,11,1, 11.8,1,1, 11.196, 10617.927, 191.049, 52559.969 21/05/12,16:51:50,09,11,1, 11.8,1,1, 11.196, 10617.937, 191.071, 52560.033 21/05/12,16:51:50,10,11,1, 11.8,1,1, 11.196, 10617.929, 191.062, 52560.131 21/05/12,16:51:50,11,11,1, 11.8,1,1, 11.196, 10617.950, 191.090, 52560.167 21/05/12,16:51:50,12,11,1, 11.8,1,1, 11.196, 10617.948, 191.091, 52560.202 21/05/12,16:51:50,13,11,1, 11.8,1,1, 11.196, 10617.933, 191.070, 52560.145 21/05/12,16:51:50,14,11,1, 11.8,1,1, 11.196, 10617.945, 191.085, 52560.043 21/05/12,16:51:50,15,11,1, 11.8,1,1, 11.196, 10617.927, 191.055, 52560.004 21/05/12,16:51:50,16,11,1, 11.8,1,1, 11.196, 10617.908, 191.077, 52559.956 21/05/12,16:51:50,17,11,1, 11.8,1,1, 11.196, 10617.901, 191.083, 52560.018 21/05/12,16:51:50,18,11,1, 11.8,1,1, 11.196, 10617.920, 191.093, 52560.059 21/05/12,16:51:50,19,11,1, 11.8,1,1, 11.196, 10617.930, 191.118, 52560.172 21/05/12,16:51:51,00,11,1, 11.9,1,1, 11.197, 10617.925, 191.118, 52560.172 21/05/12,16:51:51,01,11,1, 11.9,1,1, 11.197, 10617.912, 191.130, 52560.161 21/05/12,16:51:51,02,11,1, 11.9,1,1, 11.197, 10617.914, 191.100, 52560.098 21/05/12,16:51:51,03,11,1, 11.9,1,1, 11.197, 10617.973, 191.109, 52560.065 21/05/12,16:51:51,04,11,1, 11.9,1,1, 11.197, 10617.931, 191.100, 52560.020 21/05/12,16:51:51,05,11,1, 11.9,1,1, 11.197, 10617.937, 191.107, 52560.007 21/05/12,16:51:51,06,11,1, 11.9,1,1, 11.197, 10617.948, 191.120, 52560.120 21/05/12,16:51:51,07,11,1, 11.9,1,1, 11.197, 10617.953, 191.159, 52560.226 21/05/12,16:51:51,08,11,1, 11.9,1,1, 11.197, 10617.940, 191.120, 52560.240 21/05/12,16:51:51,09,11,1, 11.9,1,1, 11.197, 10617.944, 191.143, 52560.295 21/05/12,16:51:51,10,11,1, 11.9,1,1, 11.197, 10617.941, 191.152, 52560.238 21/05/12,16:51:51,11,11,1, 11.9,1,1, 11.197, 10617.922, 191.137, 52560.200 21/05/12,16:51:51,12,11,1, 11.9,1,1, 11.197, 10617.944, 191.155, 52560.113 21/05/12,16:51:51,13,11,1, 11.9,1,1, 11.197, 10617.953, 191.161, 52560.143 21/05/12,16:51:51,14,11,1, 11.9,1,1, 11.197, 10617.936, 191.181, 52560.161 21/05/12,16:51:51,15,11,1, 11.9,1,1, 11.197, 10617.934, 191.179, 52560.212 21/05/12,16:51:51,16,11,1, 11.9,1,1, 11.197, 10617.938, 191.154, 52560.297 21/05/12,16:51:51,17,11,1, 11.9,1,1, 11.197, 10617.956, 191.159, 52560.299 21/05/12,16:51:51,18,11,1, 11.9,1,1, 11.197, 10617.959, 191.175, 52560.342 21/05/12,16:51:51,19,11,1, 11.9,1,1, 11.197, 10617.920, 191.179, 52560.293 21/05/12,16:51:52,00,10,1, 11.8,1,1, 11.198, 10617.917, 191.179, 52560.293 21/05/12,16:51:52,01,10,1, 11.8,1,1, 11.198, 10617.950, 191.135, 52560.160 21/05/12,16:51:52,02,10,1, 11.8,1,1, 11.198, 10617.946, 191.170, 52560.113 21/05/12,16:51:52,03,10,1, 11.8,1,1, 11.198, 10617.929, 191.163, 52560.211 21/05/12,16:51:52,04,10,1, 11.8,1,1, 11.198, 10617.928, 191.192, 52560.284 21/05/12,16:51:52,05,10,1, 11.8,1,1, 11.198, 10617.938, 191.214, 52560.378 21/05/12,16:51:52,06,10,1, 11.8,1,1, 11.198, 10617.947, 191.215, 52560.387 21/05/12,16:51:52,07,10,1, 11.8,1,1, 11.198, 10617.943, 191.196, 52560.330 21/05/12,16:51:52,08,10,1, 11.8,1,1, 11.198, 10617.910, 191.213, 52560.326 21/05/12,16:51:52,09,10,1, 11.8,1,1, 11.198, 10617.935, 191.188, 52560.271 21/05/12,16:51:52,10,10,1, 11.8,1,1, 11.198, 10617.939, 191.210, 52560.209 21/05/12,16:51:52,11,10,1, 11.8,1,1, 11.198, 10617.941, 191.192, 52560.246 21/05/12,16:51:52,12,10,1, 11.8,1,1, 11.198, 10617.900, 191.205, 52560.273 21/05/12,16:51:52,13,10,1, 11.8,1,1, 11.198, 10617.938, 191.214, 52560.367 21/05/12,16:51:52,14,10,1, 11.8,1,1, 11.198, 10617.921, 191.216, 52560.429 21/05/12,16:51:52,15,10,1, 11.8,1,1, 11.198, 10617.914, 191.224, 52560.423 21/05/12,16:51:52,16,10,1, 11.8,1,1, 11.198, 10617.911, 191.239, 52560.428 21/05/12,16:51:52,17,10,1, 11.8,1,1, 11.198, 10617.928, 191.226, 52560.366 21/05/12,16:51:52,18,10,1, 11.8,1,1, 11.198, 10617.940, 191.232, 52560.307 21/05/12,16:51:52,19,10,1, 11.8,1,1, 11.198, 10617.942, 191.238, 52560.268 21/05/12,16:51:53,00,09,1, 11.9,1,1, 11.199, 10617.942, 191.238, 52560.268 21/05/12,16:51:53,01,09,1, 11.9,1,1, 11.199, 10617.904, 191.261, 52560.314 21/05/12,16:51:53,02,09,1, 11.9,1,1, 11.199, 10617.925, 191.291, 52560.438 21/05/12,16:51:53,03,09,1, 11.9,1,1, 11.199, 10617.904, 191.303, 52560.461 21/05/12,16:51:53,04,09,1, 11.9,1,1, 11.199, 10617.910, 191.277, 52560.434 21/05/12,16:51:53,05,09,1, 11.9,1,1, 11.199, 10617.908, 191.272, 52560.453 21/05/12,16:51:53,06,09,1, 11.9,1,1, 11.199, 10617.907, 191.279, 52560.344 21/05/12,16:51:53,07,09,1, 11.9,1,1, 11.199, 10617.888, 191.260, 52560.315 21/05/12,16:51:53,08,09,1, 11.9,1,1, 11.199, 10617.897, 191.262, 52560.315 21/05/12,16:51:53,09,09,1, 11.9,1,1, 11.199, 10617.912, 191.294, 52560.341 21/05/12,16:51:53,10,09,1, 11.9,1,1, 11.199, 10617.903, 191.293, 52560.395 21/05/12,16:51:53,11,09,1, 11.9,1,1, 11.199, 10617.911, 191.290, 52560.484 21/05/12,16:51:53,12,09,1, 11.9,1,1, 11.199, 10617.891, 191.316, 52560.515 21/05/12,16:51:53,13,09,1, 11.9,1,1, 11.199, 10617.889, 191.355, 52560.565 21/05/12,16:51:53,14,09,1, 11.9,1,1, 11.199, 10617.901, 191.349, 52560.538 21/05/12,16:51:53,15,09,1, 11.9,1,1, 11.199, 10617.885, 191.321, 52560.462 21/05/12,16:51:53,16,09,1, 11.9,1,1, 11.199, 10617.896, 191.314, 52560.415 21/05/12,16:51:53,17,09,1, 11.9,1,1, 11.199, 10617.867, 191.316, 52560.358 21/05/12,16:51:53,18,09,1, 11.9,1,1, 11.199, 10617.901, 191.334, 52560.363 21/05/12,16:51:53,19,09,1, 11.9,1,1, 11.199, 10617.856, 191.337, 52560.424 21/05/12,16:51:54,00,10,1, 11.9,1,1, 11.197, 10617.850, 191.337, 52560.424 21/05/12,16:51:54,01,10,1, 11.9,1,1, 11.197, 10617.886, 191.372, 52560.529 21/05/12,16:51:54,02,10,1, 11.9,1,1, 11.197, 10617.867, 191.354, 52560.546 21/05/12,16:51:54,03,10,1, 11.9,1,1, 11.197, 10617.861, 191.361, 52560.533 21/05/12,16:51:54,04,10,1, 11.9,1,1, 11.197, 10617.880, 191.373, 52560.488 21/05/12,16:51:54,05,10,1, 11.9,1,1, 11.197, 10617.871, 191.355, 52560.445 21/05/12,16:51:54,06,10,1, 11.9,1,1, 11.197, 10617.866, 191.379, 52560.423 21/05/12,16:51:54,07,10,1, 11.9,1,1, 11.197, 10617.854, 191.382, 52560.430 21/05/12,16:51:54,08,10,1, 11.9,1,1, 11.197, 10617.849, 191.426, 52560.510 21/05/12,16:51:54,09,10,1, 11.9,1,1, 11.197, 10617.831, 191.397, 52560.606 21/05/12,16:51:54,10,10,1, 11.9,1,1, 11.197, 10617.841, 191.379, 52560.583 21/05/12,16:51:54,11,10,1, 11.9,1,1, 11.197, 10617.825, 191.385, 52560.598 21/05/12,16:51:54,12,10,1, 11.9,1,1, 11.197, 10617.805, 191.415, 52560.559 21/05/12,16:51:54,13,10,1, 11.9,1,1, 11.197, 10617.815, 191.382, 52560.440 21/05/12,16:51:54,14,10,1, 11.9,1,1, 11.197, 10617.824, 191.422, 52560.434 21/05/12,16:51:54,15,10,1, 11.9,1,1, 11.197, 10617.821, 191.406, 52560.449 21/05/12,16:51:54,16,10,1, 11.9,1,1, 11.197, 10617.834, 191.403, 52560.498 21/05/12,16:51:54,17,10,1, 11.9,1,1, 11.197, 10617.828, 191.461, 52560.588 21/05/12,16:51:54,18,10,1, 11.9,1,1, 11.197, 10617.807, 191.444, 52560.635 21/05/12,16:51:54,19,10,1, 11.9,1,1, 11.197, 10617.825, 191.442, 52560.640 21/05/12,16:51:55,00,09,1, 11.9,1,1, 11.198, 10617.816, 191.442, 52560.640 21/05/12,16:51:55,01,09,1, 11.9,1,1, 11.198, 10617.802, 191.445, 52560.606 21/05/12,16:51:55,02,09,1, 11.9,1,1, 11.198, 10617.791, 191.427, 52560.565 21/05/12,16:51:55,03,09,1, 11.9,1,1, 11.198, 10617.803, 191.426, 52560.549 21/05/12,16:51:55,04,09,1, 11.9,1,1, 11.198, 10617.798, 191.473, 52560.553 21/05/12,16:51:55,05,09,1, 11.9,1,1, 11.198, 10617.799, 191.456, 52560.578 21/05/12,16:51:55,06,09,1, 11.9,1,1, 11.198, 10617.793, 191.479, 52560.637 21/05/12,16:51:55,07,09,1, 11.9,1,1, 11.198, 10617.772, 191.494, 52560.694 21/05/12,16:51:55,08,09,1, 11.9,1,1, 11.198, 10617.784, 191.504, 52560.733 21/05/12,16:51:55,09,09,1, 11.9,1,1, 11.198, 10617.750, 191.476, 52560.716 21/05/12,16:51:55,10,09,1, 11.9,1,1, 11.198, 10617.752, 191.495, 52560.639 21/05/12,16:51:55,11,09,1, 11.9,1,1, 11.198, 10617.755, 191.491, 52560.610 21/05/12,16:51:55,12,09,1, 11.9,1,1, 11.198, 10617.772, 191.467, 52560.498 21/05/12,16:51:55,13,09,1, 11.9,1,1, 11.198, 10617.757, 191.508, 52560.557 21/05/12,16:51:55,14,09,1, 11.9,1,1, 11.198, 10617.737, 191.509, 52560.615 21/05/12,16:51:55,15,09,1, 11.9,1,1, 11.198, 10617.748, 191.535, 52560.683 21/05/12,16:51:55,16,09,1, 11.9,1,1, 11.198, 10617.731, 191.538, 52560.737 21/05/12,16:51:55,17,09,1, 11.9,1,1, 11.198, 10617.725, 191.553, 52560.725 21/05/12,16:51:55,18,09,1, 11.9,1,1, 11.198, 10617.723, 191.538, 52560.721 21/05/12,16:51:55,19,09,1, 11.9,1,1, 11.198, 10617.675, 191.555, 52560.647 21/05/12,16:51:56,00,09,1, 11.9,1,1, 11.198, 10617.675, 191.555, 52560.647 21/05/12,16:51:56,01,09,1, 11.9,1,1, 11.198, 10617.694, 191.556, 52560.574 21/05/12,16:51:56,02,09,1, 11.9,1,1, 11.198, 10617.682, 191.562, 52560.598 21/05/12,16:51:56,03,09,1, 11.9,1,1, 11.198, 10617.665, 191.561, 52560.649 21/05/12,16:51:56,04,09,1, 11.9,1,1, 11.198, 10617.673, 191.580, 52560.740 21/05/12,16:51:56,05,09,1, 11.9,1,1, 11.198, 10617.672, 191.603, 52560.801 21/05/12,16:51:56,06,09,1, 11.9,1,1, 11.198, 10617.671, 191.583, 52560.783 21/05/12,16:51:56,07,09,1, 11.9,1,1, 11.198, 10617.651, 191.579, 52560.774 21/05/12,16:51:56,08,09,1, 11.9,1,1, 11.198, 10617.643, 191.612, 52560.732 21/05/12,16:51:56,09,09,1, 11.9,1,1, 11.198, 10617.657, 191.610, 52560.620 21/05/12,16:51:56,10,09,1, 11.9,1,1, 11.198, 10617.658, 191.579, 52560.598 21/05/12,16:51:56,11,09,1, 11.9,1,1, 11.198, 10617.658, 191.562, 52560.678 21/05/12,16:51:56,12,09,1, 11.9,1,1, 11.198, 10617.639, 191.560, 52560.739 21/05/12,16:51:56,13,09,1, 11.9,1,1, 11.198, 10617.650, 191.595, 52560.804 21/05/12,16:51:56,14,09,1, 11.9,1,1, 11.198, 10617.619, 191.610, 52560.823 21/05/12,16:51:56,15,09,1, 11.9,1,1, 11.198, 10617.637, 191.587, 52560.784 21/05/12,16:51:56,16,09,1, 11.9,1,1, 11.198, 10617.629, 191.620, 52560.803 21/05/12,16:51:56,17,09,1, 11.9,1,1, 11.198, 10617.639, 191.610, 52560.590 21/05/12,16:51:56,18,09,1, 11.9,1,1, 11.198, 10617.621, 191.615, 52560.620 21/05/12,16:51:56,19,09,1, 11.9,1,1, 11.198, 10617.633, 191.604, 52560.597 21/05/12,16:51:57,00,10,1, 11.9,1,1, 11.201, 10617.633, 191.604, 52560.597 21/05/12,16:51:57,01,10,1, 11.9,1,1, 11.201, 10617.592, 191.643, 52560.764 21/05/12,16:51:57,02,10,1, 11.9,1,1, 11.201, 10617.606, 191.668, 52560.811 21/05/12,16:51:57,03,10,1, 11.9,1,1, 11.201, 10617.610, 191.653, 52560.865 21/05/12,16:51:57,04,10,1, 11.9,1,1, 11.201, 10617.593, 191.647, 52560.836 21/05/12,16:51:57,05,10,1, 11.9,1,1, 11.201, 10617.566, 191.656, 52560.773 21/05/12,16:51:57,06,10,1, 11.9,1,1, 11.201, 10617.611, 191.653, 52560.708 21/05/12,16:51:57,07,10,1, 11.9,1,1, 11.201, 10617.592, 191.646, 52560.691 21/05/12,16:51:57,08,10,1, 11.9,1,1, 11.201, 10617.575, 191.651, 52560.743 21/05/12,16:51:57,09,10,1, 11.9,1,1, 11.201, 10617.580, 191.666, 52560.794 21/05/12,16:51:57,10,10,1, 11.9,1,1, 11.201, 10617.583, 191.662, 52560.859 21/05/12,16:51:57,11,10,1, 11.9,1,1, 11.201, 10617.561, 191.680, 52560.883 21/05/12,16:51:57,12,10,1, 11.9,1,1, 11.201, 10617.569, 191.681, 52560.940 21/05/12,16:51:57,13,10,1, 11.9,1,1, 11.201, 10617.552, 191.678, 52560.844 21/05/12,16:51:57,14,10,1, 11.9,1,1, 11.201, 10617.563, 191.710, 52560.760 21/05/12,16:51:57,15,10,1, 11.9,1,1, 11.201, 10617.566, 191.691, 52560.715 21/05/12,16:51:57,16,10,1, 11.9,1,1, 11.201, 10617.540, 191.675, 52560.734 21/05/12,16:51:57,17,10,1, 11.9,1,1, 11.201, 10617.537, 191.705, 52560.772 21/05/12,16:51:57,18,10,1, 11.9,1,1, 11.201, 10617.544, 191.698, 52560.832 21/05/12,16:51:57,19,10,1, 11.9,1,1, 11.201, 10617.520, 191.731, 52560.953 21/05/12,16:51:58,00,09,1, 11.9,1,1, 11.196, 10617.516, 191.731, 52560.953 21/05/12,16:51:58,01,09,1, 11.9,1,1, 11.196, 10617.493, 191.719, 52560.897 21/05/12,16:51:58,02,09,1, 11.9,1,1, 11.196, 10617.520, 191.734, 52560.849 21/05/12,16:51:58,03,09,1, 11.9,1,1, 11.196, 10617.519, 191.747, 52560.839 21/05/12,16:51:58,04,09,1, 11.9,1,1, 11.196, 10617.508, 191.729, 52560.745 21/05/12,16:51:58,05,09,1, 11.9,1,1, 11.196, 10617.522, 191.747, 52560.785 21/05/12,16:51:58,06,09,1, 11.9,1,1, 11.196, 10617.511, 191.748, 52560.869 21/05/12,16:51:58,07,09,1, 11.9,1,1, 11.196, 10617.505, 191.749, 52560.945 21/05/12,16:51:58,08,09,1, 11.9,1,1, 11.196, 10617.486, 191.758, 52560.972 21/05/12,16:51:58,09,09,1, 11.9,1,1, 11.196, 10617.506, 191.782, 52560.988 21/05/12,16:51:58,10,09,1, 11.9,1,1, 11.196, 10617.494, 191.763, 52560.945 21/05/12,16:51:58,11,09,1, 11.9,1,1, 11.196, 10617.488, 191.771, 52560.867 21/05/12,16:51:58,12,09,1, 11.9,1,1, 11.196, 10617.501, 191.781, 52560.799 21/05/12,16:51:58,13,09,1, 11.9,1,1, 11.196, 10617.506, 191.779, 52560.857 21/05/12,16:51:58,14,09,1, 11.9,1,1, 11.196, 10617.489, 191.788, 52560.891 21/05/12,16:51:58,15,09,1, 11.9,1,1, 11.196, 10617.492, 191.793, 52560.943 21/05/12,16:51:58,16,09,1, 11.9,1,1, 11.196, 10617.487, 191.820, 52561.011 21/05/12,16:51:58,17,09,1, 11.9,1,1, 11.196, 10617.480, 191.782, 52561.026 21/05/12,16:51:58,18,09,1, 11.9,1,1, 11.196, 10617.455, 191.790, 52561.035 21/05/12,16:51:58,19,09,1, 11.9,1,1, 11.196, 10617.451, 191.803, 52560.987 21/05/12,16:51:59,00,09,1, 11.8,1,1, 11.197, 10617.449, 191.803, 52560.987 21/05/12,16:51:59,01,09,1, 11.8,1,1, 11.197, 10617.462, 191.842, 52560.900 21/05/12,16:51:59,02,09,1, 11.8,1,1, 11.197, 10617.471, 191.827, 52560.907 21/05/12,16:51:59,03,09,1, 11.8,1,1, 11.197, 10617.467, 191.821, 52560.958 21/05/12,16:51:59,04,09,1, 11.8,1,1, 11.197, 10617.455, 191.828, 52561.028 21/05/12,16:51:59,05,09,1, 11.8,1,1, 11.197, 10617.447, 191.855, 52561.099 21/05/12,16:51:59,06,09,1, 11.8,1,1, 11.197, 10617.427, 191.837, 52561.044 21/05/12,16:51:59,07,09,1, 11.8,1,1, 11.197, 10617.422, 191.855, 52561.069 21/05/12,16:51:59,08,09,1, 11.8,1,1, 11.197, 10617.404, 191.881, 52560.981 21/05/12,16:51:59,09,09,1, 11.8,1,1, 11.197, 10617.415, 191.846, 52560.897 21/05/12,16:51:59,10,09,1, 11.8,1,1, 11.197, 10617.415, 191.842, 52560.927 21/05/12,16:51:59,11,09,1, 11.8,1,1, 11.197, 10617.393, 191.867, 52560.959 21/05/12,16:51:59,12,09,1, 11.8,1,1, 11.197, 10617.401, 191.902, 52560.993 21/05/12,16:51:59,13,09,1, 11.8,1,1, 11.197, 10617.395, 191.902, 52561.075 21/05/12,16:51:59,14,09,1, 11.8,1,1, 11.197, 10617.409, 191.896, 52561.127 21/05/12,16:51:59,15,09,1, 11.8,1,1, 11.197, 10617.395, 191.905, 52561.120 21/05/12,16:51:59,16,09,1, 11.8,1,1, 11.197, 10617.386, 191.883, 52561.097 21/05/12,16:51:59,17,09,1, 11.8,1,1, 11.197, 10617.371, 191.912, 52561.009 21/05/12,16:51:59,18,09,1, 11.8,1,1, 11.197, 10617.394, 191.914, 52560.997 21/05/12,16:51:59,19,09,1, 11.8,1,1, 11.197, 10617.397, 191.923, 52560.943 21/05/12,16:52:00,00,10,1, 11.9,1,1, 11.199, 10617.391, 191.923, 52560.943 21/05/12,16:52:00,01,10,1, 11.9,1,1, 11.199, 10617.354, 191.940, 52561.019 21/05/12,16:52:00,02,10,1, 11.9,1,1, 11.199, 10617.351, 191.973, 52561.075 21/05/12,16:52:00,03,10,1, 11.9,1,1, 11.199, 10617.337, 191.950, 52561.127 21/05/12,16:52:00,04,10,1, 11.9,1,1, 11.199, 10617.346, 191.959, 52561.122 21/05/12,16:52:00,05,10,1, 11.9,1,1, 11.199, 10617.350, 191.932, 52561.048 21/05/12,16:52:00,06,10,1, 11.9,1,1, 11.199, 10617.372, 191.952, 52561.016 21/05/12,16:52:00,07,10,1, 11.9,1,1, 11.199, 10617.336, 191.959, 52560.973 21/05/12,16:52:00,08,10,1, 11.9,1,1, 11.199, 10617.359, 191.969, 52560.955 21/05/12,16:52:00,09,10,1, 11.9,1,1, 11.199, 10617.343, 191.971, 52560.967 21/05/12,16:52:00,10,10,1, 11.9,1,1, 11.199, 10617.350, 191.995, 52561.112 21/05/12,16:52:00,11,10,1, 11.9,1,1, 11.199, 10617.357, 191.957, 52561.145 21/05/12,16:52:00,12,10,1, 11.9,1,1, 11.199, 10617.320, 191.958, 52561.140 21/05/12,16:52:00,13,10,1, 11.9,1,1, 11.199, 10617.320, 191.990, 52561.132 21/05/12,16:52:00,14,10,1, 11.9,1,1, 11.199, 10617.317, 191.963, 52561.079 21/05/12,16:52:00,15,10,1, 11.9,1,1, 11.199, 10617.306, 191.979, 52561.033 21/05/12,16:52:00,16,10,1, 11.9,1,1, 11.199, 10617.315, 191.942, 52561.001 21/05/12,16:52:00,17,10,1, 11.9,1,1, 11.199, 10617.311, 191.966, 52560.970 21/05/12,16:52:00,18,10,1, 11.9,1,1, 11.199, 10617.305, 191.996, 52561.080 21/05/12,16:52:00,19,10,1, 11.9,1,1, 11.199, 10617.303, 192.016, 52561.114 21/05/12,16:52:01,00,09,1, 11.9,1,1, 11.199, 10617.299, 192.016, 52561.114 21/05/12,16:52:01,01,09,1, 11.9,1,1, 11.199, 10617.328, 192.044, 52561.240 21/05/12,16:52:01,02,09,1, 11.9,1,1, 11.199, 10617.294, 192.060, 52561.219 21/05/12,16:52:01,03,09,1, 11.9,1,1, 11.199, 10617.293, 192.046, 52561.114 21/05/12,16:52:01,04,09,1, 11.9,1,1, 11.199, 10617.280, 192.044, 52561.038 21/05/12,16:52:01,05,09,1, 11.9,1,1, 11.199, 10617.278, 192.024, 52561.057 21/05/12,16:52:01,06,09,1, 11.9,1,1, 11.199, 10617.280, 192.029, 52561.008 21/05/12,16:52:01,07,09,1, 11.9,1,1, 11.199, 10617.284, 192.031, 52561.106 21/05/12,16:52:01,08,09,1, 11.9,1,1, 11.199, 10617.287, 192.053, 52561.167 21/05/12,16:52:01,09,09,1, 11.9,1,1, 11.199, 10617.283, 192.047, 52561.204 21/05/12,16:52:01,10,09,1, 11.9,1,1, 11.199, 10617.293, 192.045, 52561.213 21/05/12,16:52:01,11,09,1, 11.9,1,1, 11.199, 10617.263, 192.036, 52561.165 21/05/12,16:52:01,12,09,1, 11.9,1,1, 11.199, 10617.258, 192.041, 52561.144 21/05/12,16:52:01,13,09,1, 11.9,1,1, 11.199, 10617.258, 192.062, 52561.066 21/05/12,16:52:01,14,09,1, 11.9,1,1, 11.199, 10617.255, 192.051, 52561.066 21/05/12,16:52:01,15,09,1, 11.9,1,1, 11.199, 10617.262, 192.065, 52561.053 21/05/12,16:52:01,16,09,1, 11.9,1,1, 11.199, 10617.255, 192.106, 52561.142 21/05/12,16:52:01,17,09,1, 11.9,1,1, 11.199, 10617.272, 192.076, 52561.233 21/05/12,16:52:01,18,09,1, 11.9,1,1, 11.199, 10617.248, 192.071, 52561.248 21/05/12,16:52:01,19,09,1, 11.9,1,1, 11.199, 10617.234, 192.055, 52561.232 21/05/12,16:52:02,00,09,1, 11.8,1,1, 11.197, 10617.232, 192.055, 52561.232 21/05/12,16:52:02,01,09,1, 11.8,1,1, 11.197, 10617.211, 192.069, 52561.139 21/05/12,16:52:02,02,09,1, 11.8,1,1, 11.197, 10617.220, 192.072, 52561.082 21/05/12,16:52:02,03,09,1, 11.8,1,1, 11.197, 10617.256, 192.070, 52561.104 21/05/12,16:52:02,04,09,1, 11.8,1,1, 11.197, 10617.218, 192.083, 52561.104 21/05/12,16:52:02,05,09,1, 11.8,1,1, 11.197, 10617.219, 192.097, 52561.155 21/05/12,16:52:02,06,09,1, 11.8,1,1, 11.197, 10617.238, 192.107, 52561.228 21/05/12,16:52:02,07,09,1, 11.8,1,1, 11.197, 10617.238, 192.094, 52561.266 21/05/12,16:52:02,08,09,1, 11.8,1,1, 11.197, 10617.241, 192.133, 52561.276 21/05/12,16:52:02,09,09,1, 11.8,1,1, 11.197, 10617.248, 192.107, 52561.200 21/05/12,16:52:02,10,09,1, 11.8,1,1, 11.197, 10617.236, 192.106, 52561.140 21/05/12,16:52:02,11,09,1, 11.8,1,1, 11.197, 10617.219, 192.111, 52561.070 21/05/12,16:52:02,12,09,1, 11.8,1,1, 11.197, 10617.234, 192.090, 52561.032 21/05/12,16:52:02,13,09,1, 11.8,1,1, 11.197, 10617.222, 192.096, 52561.165 21/05/12,16:52:02,14,09,1, 11.8,1,1, 11.197, 10617.233, 192.100, 52561.217 21/05/12,16:52:02,15,09,1, 11.8,1,1, 11.197, 10617.246, 192.109, 52561.293 21/05/12,16:52:02,16,09,1, 11.8,1,1, 11.197, 10617.213, 192.115, 52561.309 21/05/12,16:52:02,17,09,1, 11.8,1,1, 11.197, 10617.223, 192.131, 52561.286 21/05/12,16:52:02,18,09,1, 11.8,1,1, 11.197, 10617.212, 192.091, 52561.243 21/05/12,16:52:02,19,09,1, 11.8,1,1, 11.197, 10617.215, 192.118, 52561.154 21/05/12,16:52:03,00,09,1, 11.9,1,1, 11.198, 10617.207, 192.118, 52561.154 21/05/12,16:52:03,01,09,1, 11.9,1,1, 11.198, 10617.218, 192.116, 52561.193 21/05/12,16:52:03,02,09,1, 11.9,1,1, 11.198, 10617.193, 192.135, 52561.216 21/05/12,16:52:03,03,09,1, 11.9,1,1, 11.198, 10617.218, 192.148, 52561.302 21/05/12,16:52:03,04,09,1, 11.9,1,1, 11.198, 10617.193, 192.144, 52561.363 21/05/12,16:52:03,05,09,1, 11.9,1,1, 11.198, 10617.190, 192.131, 52561.352 21/05/12,16:52:03,06,09,1, 11.9,1,1, 11.198, 10617.190, 192.137, 52561.315 21/05/12,16:52:03,07,09,1, 11.9,1,1, 11.198, 10617.220, 192.133, 52561.240 21/05/12,16:52:03,08,09,1, 11.9,1,1, 11.198, 10617.185, 192.114, 52561.182 21/05/12,16:52:03,09,09,1, 11.9,1,1, 11.198, 10617.190, 192.142, 52561.138 21/05/12,16:52:03,10,09,1, 11.9,1,1, 11.198, 10617.194, 192.163, 52561.195 21/05/12,16:52:03,11,09,1, 11.9,1,1, 11.198, 10617.201, 192.156, 52561.292 21/05/12,16:52:03,12,09,1, 11.9,1,1, 11.198, 10617.199, 192.194, 52561.351 21/05/12,16:52:03,13,09,1, 11.9,1,1, 11.198, 10617.196, 192.147, 52561.400 21/05/12,16:52:03,14,09,1, 11.9,1,1, 11.198, 10617.168, 192.170, 52561.346 21/05/12,16:52:03,15,09,1, 11.9,1,1, 11.198, 10617.183, 192.146, 52561.278 21/05/12,16:52:03,16,09,1, 11.9,1,1, 11.198, 10617.187, 192.158, 52561.202 21/05/12,16:52:03,17,09,1, 11.9,1,1, 11.198, 10617.177, 192.141, 52561.177 21/05/12,16:52:03,18,09,1, 11.9,1,1, 11.198, 10617.194, 192.134, 52561.182 21/05/12,16:52:03,19,09,1, 11.9,1,1, 11.198, 10617.168, 192.128, 52561.205 21/05/12,16:52:04,00,09,1, 11.9,1,1, 11.200, 10617.166, 192.128, 52561.205 21/05/12,16:52:04,01,09,1, 11.9,1,1, 11.200, 10617.174, 192.187, 52561.318 21/05/12,16:52:04,02,09,1, 11.9,1,1, 11.200, 10617.167, 192.192, 52561.380 21/05/12,16:52:04,03,09,1, 11.9,1,1, 11.200, 10617.155, 192.165, 52561.365 21/05/12,16:52:04,04,09,1, 11.9,1,1, 11.200, 10617.189, 192.203, 52561.272 21/05/12,16:52:04,05,09,1, 11.9,1,1, 11.200, 10617.189, 192.159, 52561.221 21/05/12,16:52:04,06,09,1, 11.9,1,1, 11.200, 10617.200, 192.175, 52561.239 21/05/12,16:52:04,07,09,1, 11.9,1,1, 11.200, 10617.191, 192.203, 52561.228 21/05/12,16:52:04,08,09,1, 11.9,1,1, 11.200, 10617.166, 192.189, 52561.343 21/05/12,16:52:04,09,09,1, 11.9,1,1, 11.200, 10617.168, 192.193, 52561.354 21/05/12,16:52:04,10,09,1, 11.9,1,1, 11.200, 10617.189, 192.212, 52561.439 21/05/12,16:52:04,11,09,1, 11.9,1,1, 11.200, 10617.171, 192.187, 52561.402 21/05/12,16:52:04,12,09,1, 11.9,1,1, 11.200, 10617.165, 192.202, 52561.374 21/05/12,16:52:04,13,09,1, 11.9,1,1, 11.200, 10617.177, 192.196, 52561.268 21/05/12,16:52:04,14,09,1, 11.9,1,1, 11.200, 10617.197, 192.196, 52561.277 21/05/12,16:52:04,15,09,1, 11.9,1,1, 11.200, 10617.195, 192.190, 52561.140 21/05/12,16:52:04,16,09,1, 11.9,1,1, 11.200, 10617.190, 192.214, 52561.268 21/05/12,16:52:04,17,09,1, 11.9,1,1, 11.200, 10617.200, 192.202, 52561.418 21/05/12,16:52:04,18,09,1, 11.9,1,1, 11.200, 10617.185, 192.229, 52561.465 21/05/12,16:52:04,19,09,1, 11.9,1,1, 11.200, 10617.195, 192.236, 52561.475 21/05/12,16:52:05,00,08,1, 11.8,1,1, 11.196, 10617.191, 192.236, 52561.475 21/05/12,16:52:05,01,08,1, 11.8,1,1, 11.196, 10617.148, 192.242, 52561.374 21/05/12,16:52:05,02,08,1, 11.8,1,1, 11.196, 10617.187, 192.234, 52561.313 21/05/12,16:52:05,03,08,1, 11.8,1,1, 11.196, 10617.151, 192.228, 52561.311 21/05/12,16:52:05,04,08,1, 11.8,1,1, 11.196, 10617.162, 192.225, 52561.350 21/05/12,16:52:05,05,08,1, 11.8,1,1, 11.196, 10617.182, 192.221, 52561.415 21/05/12,16:52:05,06,08,1, 11.8,1,1, 11.196, 10617.176, 192.212, 52561.480 21/05/12,16:52:05,07,08,1, 11.8,1,1, 11.196, 10617.185, 192.254, 52561.504 21/05/12,16:52:05,08,08,1, 11.8,1,1, 11.196, 10617.184, 192.217, 52561.526 21/05/12,16:52:05,09,08,1, 11.8,1,1, 11.196, 10617.185, 192.250, 52561.425 21/05/12,16:52:05,10,08,1, 11.8,1,1, 11.196, 10617.185, 192.259, 52561.425 21/05/12,16:52:05,11,08,1, 11.8,1,1, 11.196, 10617.166, 192.248, 52561.386 21/05/12,16:52:05,12,08,1, 11.8,1,1, 11.196, 10617.161, 192.237, 52561.341 21/05/12,16:52:05,13,08,1, 11.8,1,1, 11.196, 10617.155, 192.249, 52561.372 21/05/12,16:52:05,14,08,1, 11.8,1,1, 11.196, 10617.145, 192.242, 52561.429 21/05/12,16:52:05,15,08,1, 11.8,1,1, 11.196, 10617.158, 192.231, 52561.459 21/05/12,16:52:05,16,08,1, 11.8,1,1, 11.196, 10617.134, 192.249, 52561.536 21/05/12,16:52:05,17,08,1, 11.8,1,1, 11.196, 10617.138, 192.246, 52561.497 21/05/12,16:52:05,18,08,1, 11.8,1,1, 11.196, 10617.150, 192.228, 52561.499 21/05/12,16:52:05,19,08,1, 11.8,1,1, 11.196, 10617.152, 192.251, 52561.403 21/05/12,16:52:06,00,08,1, 11.9,1,1, 11.199, 10617.149, 192.251, 52561.403 21/05/12,16:52:06,01,08,1, 11.9,1,1, 11.199, 10617.146, 192.242, 52561.390 21/05/12,16:52:06,02,08,1, 11.9,1,1, 11.199, 10617.172, 192.267, 52561.434 21/05/12,16:52:06,03,08,1, 11.9,1,1, 11.199, 10617.163, 192.279, 52561.524 21/05/12,16:52:06,04,08,1, 11.9,1,1, 11.199, 10617.167, 192.285, 52561.548 21/05/12,16:52:06,05,08,1, 11.9,1,1, 11.199, 10617.161, 192.276, 52561.591 21/05/12,16:52:06,06,08,1, 11.9,1,1, 11.199, 10617.142, 192.245, 52561.539 21/05/12,16:52:06,07,08,1, 11.9,1,1, 11.199, 10617.145, 192.261, 52561.512 21/05/12,16:52:06,08,08,1, 11.9,1,1, 11.199, 10617.160, 192.266, 52561.460 21/05/12,16:52:06,09,08,1, 11.9,1,1, 11.199, 10617.162, 192.254, 52561.418 21/05/12,16:52:06,10,08,1, 11.9,1,1, 11.199, 10617.149, 192.251, 52561.397 21/05/12,16:52:06,11,08,1, 11.9,1,1, 11.199, 10617.148, 192.271, 52561.461 21/05/12,16:52:06,12,08,1, 11.9,1,1, 11.199, 10617.159, 192.261, 52561.514 21/05/12,16:52:06,13,08,1, 11.9,1,1, 11.199, 10617.162, 192.280, 52561.568 21/05/12,16:52:06,14,08,1, 11.9,1,1, 11.199, 10617.142, 192.291, 52561.596 21/05/12,16:52:06,15,08,1, 11.9,1,1, 11.199, 10617.152, 192.278, 52561.595 21/05/12,16:52:06,16,08,1, 11.9,1,1, 11.199, 10617.147, 192.300, 52561.509 21/05/12,16:52:06,17,08,1, 11.9,1,1, 11.199, 10617.146, 192.292, 52561.468 21/05/12,16:52:06,18,08,1, 11.9,1,1, 11.199, 10617.134, 192.285, 52561.437 21/05/12,16:52:06,19,08,1, 11.9,1,1, 11.199, 10617.151, 192.293, 52561.439 21/05/12,16:52:07,00,09,1, 11.9,1,1, 11.195, 10617.149, 192.293, 52561.439 21/05/12,16:52:07,01,09,1, 11.9,1,1, 11.195, 10617.153, 192.245, 52561.493 21/05/12,16:52:07,02,09,1, 11.9,1,1, 11.195, 10617.154, 192.267, 52561.561 21/05/12,16:52:07,03,09,1, 11.9,1,1, 11.195, 10617.131, 192.293, 52561.614 21/05/12,16:52:07,04,09,1, 11.9,1,1, 11.195, 10617.159, 192.286, 52561.591 21/05/12,16:52:07,05,09,1, 11.9,1,1, 11.195, 10617.188, 192.303, 52561.498 21/05/12,16:52:07,06,09,1, 11.9,1,1, 11.195, 10617.160, 192.286, 52561.517 21/05/12,16:52:07,07,09,1, 11.9,1,1, 11.195, 10617.174, 192.301, 52561.454 21/05/12,16:52:07,08,09,1, 11.9,1,1, 11.195, 10617.172, 192.299, 52561.463 21/05/12,16:52:07,09,09,1, 11.9,1,1, 11.195, 10617.156, 192.321, 52561.506 21/05/12,16:52:07,10,09,1, 11.9,1,1, 11.195, 10617.163, 192.327, 52561.630 21/05/12,16:52:07,11,09,1, 11.9,1,1, 11.195, 10617.175, 192.308, 52561.658 21/05/12,16:52:07,12,09,1, 11.9,1,1, 11.195, 10617.173, 192.302, 52561.629 21/05/12,16:52:07,13,09,1, 11.9,1,1, 11.195, 10617.160, 192.306, 52561.593 21/05/12,16:52:07,14,09,1, 11.9,1,1, 11.195, 10617.142, 192.288, 52561.559 21/05/12,16:52:07,15,09,1, 11.9,1,1, 11.195, 10617.170, 192.276, 52561.511 21/05/12,16:52:07,16,09,1, 11.9,1,1, 11.195, 10617.158, 192.278, 52561.477 21/05/12,16:52:07,17,09,1, 11.9,1,1, 11.195, 10617.134, 192.281, 52561.502 21/05/12,16:52:07,18,09,1, 11.9,1,1, 11.195, 10617.149, 192.288, 52561.519 21/05/12,16:52:07,19,09,1, 11.9,1,1, 11.195, 10617.135, 192.309, 52561.601 21/05/12,16:52:08,00,10,1, 11.9,1,1, 11.200, 10617.132, 192.309, 52561.601 21/05/12,16:52:08,01,10,1, 11.9,1,1, 11.200, 10617.145, 192.312, 52561.671 21/05/12,16:52:08,02,10,1, 11.9,1,1, 11.200, 10617.145, 192.336, 52561.642 21/05/12,16:52:08,03,10,1, 11.9,1,1, 11.200, 10617.144, 192.315, 52561.582 21/05/12,16:52:08,04,10,1, 11.9,1,1, 11.200, 10617.169, 192.309, 52561.569 21/05/12,16:52:08,05,10,1, 11.9,1,1, 11.200, 10617.146, 192.318, 52561.526 21/05/12,16:52:08,06,10,1, 11.9,1,1, 11.200, 10617.181, 192.320, 52561.545 21/05/12,16:52:08,07,10,1, 11.9,1,1, 11.200, 10617.155, 192.307, 52561.606 21/05/12,16:52:08,08,10,1, 11.9,1,1, 11.200, 10617.138, 192.323, 52561.674 21/05/12,16:52:08,09,10,1, 11.9,1,1, 11.200, 10617.155, 192.331, 52561.681 21/05/12,16:52:08,10,10,1, 11.9,1,1, 11.200, 10617.139, 192.323, 52561.710 21/05/12,16:52:08,11,10,1, 11.9,1,1, 11.200, 10617.145, 192.337, 52561.628 21/05/12,16:52:08,12,10,1, 11.9,1,1, 11.200, 10617.158, 192.342, 52561.633 21/05/12,16:52:08,13,10,1, 11.9,1,1, 11.200, 10617.166, 192.333, 52561.555 21/05/12,16:52:08,14,10,1, 11.9,1,1, 11.200, 10617.164, 192.366, 52561.584 21/05/12,16:52:08,15,10,1, 11.9,1,1, 11.200, 10617.152, 192.337, 52561.499 21/05/12,16:52:08,16,10,1, 11.9,1,1, 11.200, 10617.182, 192.350, 52561.619 21/05/12,16:52:08,17,10,1, 11.9,1,1, 11.200, 10617.165, 192.368, 52561.637 21/05/12,16:52:08,18,10,1, 11.9,1,1, 11.200, 10617.189, 192.356, 52561.687 21/05/12,16:52:08,19,10,1, 11.9,1,1, 11.200, 10617.177, 192.338, 52561.717 21/05/12,16:52:09,00,10,1, 11.9,1,1, 11.198, 10617.174, 192.338, 52561.717 21/05/12,16:52:09,01,10,1, 11.9,1,1, 11.198, 10617.166, 192.345, 52561.611 21/05/12,16:52:09,02,10,1, 11.9,1,1, 11.198, 10617.137, 192.327, 52561.547 21/05/12,16:52:09,03,10,1, 11.9,1,1, 11.198, 10617.147, 192.355, 52561.560 21/05/12,16:52:09,04,10,1, 11.9,1,1, 11.198, 10617.156, 192.362, 52561.632 21/05/12,16:52:09,05,10,1, 11.9,1,1, 11.198, 10617.154, 192.384, 52561.705 21/05/12,16:52:09,06,10,1, 11.9,1,1, 11.198, 10617.182, 192.368, 52561.755 21/05/12,16:52:09,07,10,1, 11.9,1,1, 11.198, 10617.163, 192.384, 52561.754 21/05/12,16:52:09,08,10,1, 11.9,1,1, 11.198, 10617.165, 192.382, 52561.721 21/05/12,16:52:09,09,10,1, 11.9,1,1, 11.198, 10617.160, 192.359, 52561.653 21/05/12,16:52:09,10,10,1, 11.9,1,1, 11.198, 10617.170, 192.383, 52561.623 21/05/12,16:52:09,11,10,1, 11.9,1,1, 11.198, 10617.169, 192.384, 52561.583 21/05/12,16:52:09,12,10,1, 11.9,1,1, 11.198, 10617.164, 192.358, 52561.594 21/05/12,16:52:09,13,10,1, 11.9,1,1, 11.198, 10617.170, 192.361, 52561.645 21/05/12,16:52:09,14,10,1, 11.9,1,1, 11.198, 10617.173, 192.382, 52561.701 21/05/12,16:52:09,15,10,1, 11.9,1,1, 11.198, 10617.130, 192.402, 52561.752 21/05/12,16:52:09,16,10,1, 11.9,1,1, 11.198, 10617.165, 192.402, 52561.808 21/05/12,16:52:09,17,10,1, 11.9,1,1, 11.198, 10617.143, 192.390, 52561.759 21/05/12,16:52:09,18,10,1, 11.9,1,1, 11.198, 10617.165, 192.371, 52561.651 21/05/12,16:52:09,19,10,1, 11.9,1,1, 11.198, 10617.153, 192.386, 52561.631 21/05/12,16:52:10,00,10,1, 11.9,1,1, 11.198, 10617.149, 192.386, 52561.631 21/05/12,16:52:10,01,10,1, 11.9,1,1, 11.198, 10617.168, 192.399, 52561.671 21/05/12,16:52:10,02,10,1, 11.9,1,1, 11.198, 10617.151, 192.395, 52561.689 21/05/12,16:52:10,03,10,1, 11.9,1,1, 11.198, 10617.167, 192.401, 52561.789 21/05/12,16:52:10,04,10,1, 11.9,1,1, 11.198, 10617.157, 192.394, 52561.831 21/05/12,16:52:10,05,10,1, 11.9,1,1, 11.198, 10617.134, 192.406, 52561.765 21/05/12,16:52:10,06,10,1, 11.9,1,1, 11.198, 10617.145, 192.409, 52561.744 21/05/12,16:52:10,07,10,1, 11.9,1,1, 11.198, 10617.159, 192.415, 52561.692 21/05/12,16:52:10,08,10,1, 11.9,1,1, 11.198, 10617.147, 192.397, 52561.670 21/05/12,16:52:10,09,10,1, 11.9,1,1, 11.198, 10617.146, 192.420, 52561.667 21/05/12,16:52:10,10,10,1, 11.9,1,1, 11.198, 10617.164, 192.439, 52561.695 21/05/12,16:52:10,11,10,1, 11.9,1,1, 11.198, 10617.127, 192.461, 52561.764 21/05/12,16:52:10,12,10,1, 11.9,1,1, 11.198, 10617.152, 192.468, 52561.839 21/05/12,16:52:10,13,10,1, 11.9,1,1, 11.198, 10617.159, 192.440, 52561.871 21/05/12,16:52:10,14,10,1, 11.9,1,1, 11.198, 10617.151, 192.472, 52561.808 21/05/12,16:52:10,15,10,1, 11.9,1,1, 11.198, 10617.171, 192.453, 52561.758 21/05/12,16:52:10,16,10,1, 11.9,1,1, 11.198, 10617.153, 192.446, 52561.701 21/05/12,16:52:10,17,10,1, 11.9,1,1, 11.198, 10617.146, 192.433, 52561.702 21/05/12,16:52:10,18,10,1, 11.9,1,1, 11.198, 10617.140, 192.432, 52561.716 21/05/12,16:52:10,19,10,1, 11.9,1,1, 11.198, 10617.152, 192.437, 52561.761 21/05/12,16:52:11,00,11,1, 11.8,1,1, 11.198, 10617.149, 192.437, 52561.761 21/05/12,16:52:11,01,11,1, 11.8,1,1, 11.198, 10617.161, 192.480, 52561.885 21/05/12,16:52:11,02,11,1, 11.8,1,1, 11.198, 10617.147, 192.488, 52561.860 21/05/12,16:52:11,03,11,1, 11.8,1,1, 11.198, 10617.153, 192.506, 52561.835 21/05/12,16:52:11,04,11,1, 11.8,1,1, 11.198, 10617.134, 192.487, 52561.753 21/05/12,16:52:11,05,11,1, 11.8,1,1, 11.198, 10617.126, 192.524, 52562.028 21/05/12,16:52:11,06,11,1, 11.8,1,1, 11.198, 10617.159, 192.486, 52561.792 21/05/12,16:52:11,07,11,1, 11.8,1,1, 11.198, 10617.146, 192.464, 52561.749 21/05/12,16:52:11,08,11,1, 11.8,1,1, 11.198, 10617.118, 192.460, 52561.808 21/05/12,16:52:11,09,11,1, 11.8,1,1, 11.198, 10617.134, 192.492, 52561.886 21/05/12,16:52:11,10,11,1, 11.8,1,1, 11.198, 10617.111, 192.500, 52561.929 21/05/12,16:52:11,11,11,1, 11.8,1,1, 11.198, 10617.124, 192.496, 52561.908 21/05/12,16:52:11,12,11,1, 11.8,1,1, 11.198, 10617.122, 192.510, 52561.860 21/05/12,16:52:11,13,11,1, 11.8,1,1, 11.198, 10617.139, 192.511, 52561.796 21/05/12,16:52:11,14,11,1, 11.8,1,1, 11.198, 10617.116, 192.511, 52561.776 21/05/12,16:52:11,15,11,1, 11.8,1,1, 11.198, 10617.122, 192.522, 52561.751 21/05/12,16:52:11,16,11,1, 11.8,1,1, 11.198, 10617.120, 192.541, 52561.906 21/05/12,16:52:11,17,11,1, 11.8,1,1, 11.198, 10617.136, 192.553, 52561.928 21/05/12,16:52:11,18,11,1, 11.8,1,1, 11.198, 10617.123, 192.525, 52561.997 21/05/12,16:52:11,19,11,1, 11.8,1,1, 11.198, 10617.092, 192.555, 52562.094 21/05/12,16:52:12,00,11,1, 11.8,1,1, 11.198, 10617.090, 192.555, 52562.094 21/05/12,16:52:12,01,11,1, 11.8,1,1, 11.198, 10617.104, 192.552, 52562.022 21/05/12,16:52:12,02,11,1, 11.8,1,1, 11.198, 10617.143, 192.527, 52561.813 21/05/12,16:52:12,03,11,1, 11.8,1,1, 11.198, 10617.134, 192.555, 52561.796 21/05/12,16:52:12,04,11,1, 11.8,1,1, 11.198, 10617.125, 192.554, 52561.808 21/05/12,16:52:12,05,11,1, 11.8,1,1, 11.198, 10617.135, 192.563, 52561.911 21/05/12,16:52:12,06,11,1, 11.8,1,1, 11.198, 10617.131, 192.582, 52561.981 21/05/12,16:52:12,07,11,1, 11.8,1,1, 11.198, 10617.146, 192.589, 52562.030 21/05/12,16:52:12,08,11,1, 11.8,1,1, 11.198, 10617.106, 192.597, 52562.048 21/05/12,16:52:12,09,11,1, 11.8,1,1, 11.198, 10617.126, 192.606, 52562.002 21/05/12,16:52:12,10,11,1, 11.8,1,1, 11.198, 10617.125, 192.596, 52561.914 21/05/12,16:52:12,11,11,1, 11.8,1,1, 11.198, 10617.128, 192.610, 52561.891 21/05/12,16:52:12,12,11,1, 11.8,1,1, 11.198, 10617.124, 192.577, 52561.871 21/05/12,16:52:12,13,11,1, 11.8,1,1, 11.198, 10617.099, 192.576, 52561.879 21/05/12,16:52:12,14,11,1, 11.8,1,1, 11.198, 10617.122, 192.579, 52562.001 21/05/12,16:52:12,15,11,1, 11.8,1,1, 11.198, 10617.129, 192.583, 52562.007 21/05/12,16:52:12,16,11,1, 11.8,1,1, 11.198, 10617.122, 192.600, 52562.073 21/05/12,16:52:12,17,11,1, 11.8,1,1, 11.198, 10617.111, 192.593, 52562.041 21/05/12,16:52:12,18,11,1, 11.8,1,1, 11.198, 10617.111, 192.589, 52561.998 21/05/12,16:52:12,19,11,1, 11.8,1,1, 11.198, 10617.109, 192.617, 52561.943 21/05/12,16:52:13,00,11,1, 11.8,1,1, 11.197, 10617.107, 192.617, 52561.943 21/05/12,16:52:13,01,11,1, 11.8,1,1, 11.197, 10617.124, 192.597, 52561.919 21/05/12,16:52:13,02,11,1, 11.8,1,1, 11.197, 10617.122, 192.602, 52561.962 21/05/12,16:52:13,03,11,1, 11.8,1,1, 11.197, 10617.106, 192.618, 52562.011 21/05/12,16:52:13,04,11,1, 11.8,1,1, 11.197, 10617.103, 192.599, 52562.076 21/05/12,16:52:13,05,11,1, 11.8,1,1, 11.197, 10617.112, 192.642, 52562.086 21/05/12,16:52:13,06,11,1, 11.8,1,1, 11.197, 10617.115, 192.647, 52562.099 21/05/12,16:52:13,07,11,1, 11.8,1,1, 11.197, 10617.098, 192.621, 52562.043 21/05/12,16:52:13,08,11,1, 11.8,1,1, 11.197, 10617.088, 192.603, 52561.953 21/05/12,16:52:13,09,11,1, 11.8,1,1, 11.197, 10617.104, 192.606, 52561.924 21/05/12,16:52:13,10,11,1, 11.8,1,1, 11.197, 10617.113, 192.601, 52561.944 21/05/12,16:52:13,11,11,1, 11.8,1,1, 11.197, 10617.104, 192.601, 52561.962 21/05/12,16:52:13,12,11,1, 11.8,1,1, 11.197, 10617.107, 192.648, 52562.037 21/05/12,16:52:13,13,11,1, 11.8,1,1, 11.197, 10617.106, 192.646, 52562.076 21/05/12,16:52:13,14,11,1, 11.8,1,1, 11.197, 10617.080, 192.647, 52562.157 21/05/12,16:52:13,15,11,1, 11.8,1,1, 11.197, 10617.100, 192.665, 52562.144 21/05/12,16:52:13,16,11,1, 11.8,1,1, 11.197, 10617.108, 192.645, 52562.077 21/05/12,16:52:13,17,11,1, 11.8,1,1, 11.197, 10617.093, 192.624, 52562.040 21/05/12,16:52:13,18,11,1, 11.8,1,1, 11.197, 10617.112, 192.598, 52561.959 21/05/12,16:52:13,19,11,1, 11.8,1,1, 11.197, 10617.109, 192.614, 52561.973 21/05/12,16:52:14,00,10,1, 11.8,1,1, 11.198, 10617.107, 192.614, 52561.973 21/05/12,16:52:14,01,10,1, 11.8,1,1, 11.198, 10617.095, 192.653, 52562.205 21/05/12,16:52:14,02,10,1, 11.8,1,1, 11.198, 10617.086, 192.614, 52562.055 21/05/12,16:52:14,03,10,1, 11.8,1,1, 11.198, 10617.094, 192.629, 52562.135 21/05/12,16:52:14,04,10,1, 11.8,1,1, 11.198, 10617.108, 192.617, 52562.123 21/05/12,16:52:14,05,10,1, 11.8,1,1, 11.198, 10617.120, 192.631, 52562.079 21/05/12,16:52:14,06,10,1, 11.8,1,1, 11.198, 10617.133, 192.624, 52562.069 21/05/12,16:52:14,07,10,1, 11.8,1,1, 11.198, 10617.108, 192.635, 52562.023 21/05/12,16:52:14,08,10,1, 11.8,1,1, 11.198, 10617.140, 192.613, 52562.050 21/05/12,16:52:14,09,10,1, 11.8,1,1, 11.198, 10617.129, 192.614, 52562.067 21/05/12,16:52:14,10,10,1, 11.8,1,1, 11.198, 10617.119, 192.626, 52562.112 21/05/12,16:52:14,11,10,1, 11.8,1,1, 11.198, 10617.099, 192.616, 52562.176 21/05/12,16:52:14,12,10,1, 11.8,1,1, 11.198, 10617.092, 192.621, 52562.203 21/05/12,16:52:14,13,10,1, 11.8,1,1, 11.198, 10617.110, 192.648, 52562.167 21/05/12,16:52:14,14,10,1, 11.8,1,1, 11.198, 10617.080, 192.630, 52562.138 21/05/12,16:52:14,15,10,1, 11.8,1,1, 11.198, 10617.108, 192.629, 52562.048 21/05/12,16:52:14,16,10,1, 11.8,1,1, 11.198, 10617.112, 192.630, 52562.004 21/05/12,16:52:14,17,10,1, 11.8,1,1, 11.198, 10617.111, 192.629, 52562.027 21/05/12,16:52:14,18,10,1, 11.8,1,1, 11.198, 10617.114, 192.625, 52562.117 21/05/12,16:52:14,19,10,1, 11.8,1,1, 11.198, 10617.116, 192.645, 52562.175 21/05/12,16:52:15,00,11,1, 11.8,1,1, 11.199, 10617.115, 192.645, 52562.175 21/05/12,16:52:15,01,11,1, 11.8,1,1, 11.199, 10617.145, 192.625, 52562.240 21/05/12,16:52:15,02,11,1, 11.8,1,1, 11.199, 10617.130, 192.642, 52562.188 21/05/12,16:52:15,03,11,1, 11.8,1,1, 11.199, 10617.106, 192.628, 52562.135 21/05/12,16:52:15,04,11,1, 11.8,1,1, 11.199, 10617.125, 192.623, 52562.094 21/05/12,16:52:15,05,11,1, 11.8,1,1, 11.199, 10617.113, 192.609, 52562.046 21/05/12,16:52:15,06,11,1, 11.8,1,1, 11.199, 10617.117, 192.602, 52562.085 21/05/12,16:52:15,07,11,1, 11.8,1,1, 11.199, 10617.103, 192.596, 52562.064 21/05/12,16:52:15,08,11,1, 11.8,1,1, 11.199, 10617.114, 192.612, 52562.092 21/05/12,16:52:15,09,11,1, 11.8,1,1, 11.199, 10617.134, 192.629, 52562.180 21/05/12,16:52:15,10,11,1, 11.8,1,1, 11.199, 10617.108, 192.637, 52562.243 21/05/12,16:52:15,11,11,1, 11.8,1,1, 11.199, 10617.123, 192.622, 52562.178 21/05/12,16:52:15,12,11,1, 11.8,1,1, 11.199, 10617.130, 192.619, 52562.096 21/05/12,16:52:15,13,11,1, 11.8,1,1, 11.199, 10617.119, 192.604, 52562.075 21/05/12,16:52:15,14,11,1, 11.8,1,1, 11.199, 10617.111, 192.605, 52561.983 21/05/12,16:52:15,15,11,1, 11.8,1,1, 11.199, 10617.117, 192.594, 52562.006 21/05/12,16:52:15,16,11,1, 11.8,1,1, 11.199, 10617.137, 192.596, 52562.060 21/05/12,16:52:15,17,11,1, 11.8,1,1, 11.199, 10617.142, 192.623, 52562.137 21/05/12,16:52:15,18,11,1, 11.8,1,1, 11.199, 10617.113, 192.575, 52562.130 21/05/12,16:52:15,19,11,1, 11.8,1,1, 11.199, 10617.128, 192.605, 52562.212 21/05/12,16:52:16,00,10,1, 11.8,1,1, 11.198, 10617.124, 192.605, 52562.212 21/05/12,16:52:16,01,10,1, 11.8,1,1, 11.198, 10617.129, 192.587, 52562.103 21/05/12,16:52:16,02,10,1, 11.8,1,1, 11.198, 10617.098, 192.576, 52562.044 21/05/12,16:52:16,03,10,1, 11.8,1,1, 11.198, 10617.137, 192.572, 52562.031 21/05/12,16:52:16,04,10,1, 11.8,1,1, 11.198, 10617.155, 192.611, 52562.071 21/05/12,16:52:16,05,10,1, 11.8,1,1, 11.198, 10617.153, 192.591, 52562.133 21/05/12,16:52:16,06,10,1, 11.8,1,1, 11.198, 10617.163, 192.598, 52562.154 21/05/12,16:52:16,07,10,1, 11.8,1,1, 11.198, 10617.151, 192.599, 52562.255 21/05/12,16:52:16,08,10,1, 11.8,1,1, 11.198, 10617.128, 192.608, 52562.218 21/05/12,16:52:16,09,10,1, 11.8,1,1, 11.198, 10617.127, 192.578, 52562.223 21/05/12,16:52:16,10,10,1, 11.8,1,1, 11.198, 10617.147, 192.548, 52562.116 21/05/12,16:52:16,11,10,1, 11.8,1,1, 11.198, 10617.131, 192.546, 52562.052 21/05/12,16:52:16,12,10,1, 11.8,1,1, 11.198, 10617.136, 192.564, 52562.049 21/05/12,16:52:16,13,10,1, 11.8,1,1, 11.198, 10617.117, 192.550, 52562.225 21/05/12,16:52:16,14,10,1, 11.8,1,1, 11.198, 10617.117, 192.556, 52562.204 21/05/12,16:52:16,15,10,1, 11.8,1,1, 11.198, 10617.147, 192.550, 52562.274 21/05/12,16:52:16,16,10,1, 11.8,1,1, 11.198, 10617.168, 192.566, 52562.284 21/05/12,16:52:16,17,10,1, 11.8,1,1, 11.198, 10617.142, 192.568, 52562.290 21/05/12,16:52:16,18,10,1, 11.8,1,1, 11.198, 10617.161, 192.545, 52562.219 21/05/12,16:52:16,19,10,1, 11.8,1,1, 11.198, 10617.137, 192.560, 52562.157 21/05/12,16:52:17,00,10,1, 11.9,1,1, 11.197, 10617.132, 192.560, 52562.157 21/05/12,16:52:17,01,10,1, 11.9,1,1, 11.197, 10617.174, 192.541, 52562.052 21/05/12,16:52:17,02,10,1, 11.9,1,1, 11.197, 10617.175, 192.524, 52562.074 21/05/12,16:52:17,03,10,1, 11.9,1,1, 11.197, 10617.171, 192.532, 52562.174 21/05/12,16:52:17,04,10,1, 11.9,1,1, 11.197, 10617.166, 192.536, 52562.172 21/05/12,16:52:17,05,10,1, 11.9,1,1, 11.197, 10617.160, 192.521, 52562.260 21/05/12,16:52:17,06,10,1, 11.9,1,1, 11.197, 10617.167, 192.537, 52562.232 21/05/12,16:52:17,07,10,1, 11.9,1,1, 11.197, 10617.162, 192.546, 52562.141 21/05/12,16:52:17,08,10,1, 11.9,1,1, 11.197, 10617.164, 192.509, 52562.089 21/05/12,16:52:17,09,10,1, 11.9,1,1, 11.197, 10617.173, 192.526, 52562.044 21/05/12,16:52:17,10,10,1, 11.9,1,1, 11.197, 10617.180, 192.529, 52562.101 21/05/12,16:52:17,11,10,1, 11.9,1,1, 11.197, 10617.169, 192.540, 52562.146 21/05/12,16:52:17,12,10,1, 11.9,1,1, 11.197, 10617.170, 192.525, 52562.203 21/05/12,16:52:17,13,10,1, 11.9,1,1, 11.197, 10617.176, 192.560, 52562.244 21/05/12,16:52:17,14,10,1, 11.9,1,1, 11.197, 10617.159, 192.533, 52562.287 21/05/12,16:52:17,15,10,1, 11.9,1,1, 11.197, 10617.152, 192.543, 52562.214 21/05/12,16:52:17,16,10,1, 11.9,1,1, 11.197, 10617.175, 192.532, 52562.159 21/05/12,16:52:17,17,10,1, 11.9,1,1, 11.197, 10617.181, 192.491, 52562.067 21/05/12,16:52:17,18,10,1, 11.9,1,1, 11.197, 10617.176, 192.526, 52562.101 21/05/12,16:52:17,19,10,1, 11.9,1,1, 11.197, 10617.160, 192.503, 52562.108 21/05/12,16:52:18,00,10,1, 11.8,1,1, 11.195, 10617.157, 192.503, 52562.108 21/05/12,16:52:18,01,10,1, 11.8,1,1, 11.195, 10617.167, 192.498, 52562.031 21/05/12,16:52:18,02,10,1, 11.8,1,1, 11.195, 10617.163, 192.533, 52562.391 21/05/12,16:52:18,03,10,1, 11.8,1,1, 11.195, 10617.169, 192.540, 52562.396 21/05/12,16:52:18,04,10,1, 11.8,1,1, 11.195, 10617.153, 192.510, 52562.317 21/05/12,16:52:18,05,10,1, 11.8,1,1, 11.195, 10617.153, 192.485, 52562.228 21/05/12,16:52:18,06,10,1, 11.8,1,1, 11.195, 10617.168, 192.483, 52562.156 21/05/12,16:52:18,07,10,1, 11.8,1,1, 11.195, 10617.183, 192.519, 52562.141 21/05/12,16:52:18,08,10,1, 11.8,1,1, 11.195, 10617.160, 192.490, 52562.200 21/05/12,16:52:18,09,10,1, 11.8,1,1, 11.195, 10617.180, 192.492, 52562.284 21/05/12,16:52:18,10,10,1, 11.8,1,1, 11.195, 10617.166, 192.496, 52562.316 21/05/12,16:52:18,11,10,1, 11.8,1,1, 11.195, 10617.195, 192.494, 52562.354 21/05/12,16:52:18,12,10,1, 11.8,1,1, 11.195, 10617.187, 192.520, 52562.365 21/05/12,16:52:18,13,10,1, 11.8,1,1, 11.195, 10617.165, 192.484, 52562.290 21/05/12,16:52:18,14,10,1, 11.8,1,1, 11.195, 10617.158, 192.482, 52562.259 21/05/12,16:52:18,15,10,1, 11.8,1,1, 11.195, 10617.185, 192.479, 52562.180 21/05/12,16:52:18,16,10,1, 11.8,1,1, 11.195, 10617.168, 192.506, 52562.215 21/05/12,16:52:18,17,10,1, 11.8,1,1, 11.195, 10617.156, 192.481, 52562.242 21/05/12,16:52:18,18,10,1, 11.8,1,1, 11.195, 10617.162, 192.525, 52562.393 21/05/12,16:52:18,19,10,1, 11.8,1,1, 11.195, 10617.202, 192.485, 52562.317 21/05/12,16:52:19,00,10,1, 11.9,1,1, 11.200, 10617.199, 192.485, 52562.317 21/05/12,16:52:19,01,10,1, 11.9,1,1, 11.200, 10617.157, 192.504, 52562.385 21/05/12,16:52:19,02,10,1, 11.9,1,1, 11.200, 10617.151, 192.484, 52562.305 21/05/12,16:52:19,03,10,1, 11.9,1,1, 11.200, 10617.147, 192.482, 52562.295 21/05/12,16:52:19,04,10,1, 11.9,1,1, 11.200, 10617.168, 192.474, 52562.188 21/05/12,16:52:19,05,10,1, 11.9,1,1, 11.200, 10617.144, 192.463, 52562.238 21/05/12,16:52:19,06,10,1, 11.9,1,1, 11.200, 10617.133, 192.470, 52562.285 21/05/12,16:52:19,07,10,1, 11.9,1,1, 11.200, 10617.157, 192.508, 52562.361 21/05/12,16:52:19,08,10,1, 11.9,1,1, 11.200, 10617.149, 192.498, 52562.385 21/05/12,16:52:19,09,10,1, 11.9,1,1, 11.200, 10617.136, 192.487, 52562.394 21/05/12,16:52:19,10,10,1, 11.9,1,1, 11.200, 10617.141, 192.507, 52562.410 21/05/12,16:52:19,11,10,1, 11.9,1,1, 11.200, 10617.130, 192.477, 52562.369 21/05/12,16:52:19,12,10,1, 11.9,1,1, 11.200, 10617.141, 192.467, 52562.293 21/05/12,16:52:19,13,10,1, 11.9,1,1, 11.200, 10617.150, 192.468, 52562.255 21/05/12,16:52:19,14,10,1, 11.9,1,1, 11.200, 10617.140, 192.488, 52562.293 21/05/12,16:52:19,15,10,1, 11.9,1,1, 11.200, 10617.132, 192.484, 52562.319 21/05/12,16:52:19,16,10,1, 11.9,1,1, 11.200, 10617.119, 192.494, 52562.374 21/05/12,16:52:19,17,10,1, 11.9,1,1, 11.200, 10617.122, 192.485, 52562.414 21/05/12,16:52:19,18,10,1, 11.9,1,1, 11.200, 10617.129, 192.483, 52562.449 21/05/12,16:52:19,19,10,1, 11.9,1,1, 11.200, 10617.111, 192.453, 52562.395 21/05/12,16:52:20,00,10,1, 11.9,1,1, 11.200, 10617.107, 192.453, 52562.395 21/05/12,16:52:20,01,10,1, 11.9,1,1, 11.200, 10617.120, 192.461, 52562.328 21/05/12,16:52:20,02,10,1, 11.9,1,1, 11.200, 10617.124, 192.468, 52562.282 21/05/12,16:52:20,03,10,1, 11.9,1,1, 11.200, 10617.128, 192.463, 52562.322 21/05/12,16:52:20,04,10,1, 11.9,1,1, 11.200, 10617.123, 192.494, 52562.391 21/05/12,16:52:20,05,10,1, 11.9,1,1, 11.200, 10617.148, 192.482, 52562.437 21/05/12,16:52:20,06,10,1, 11.9,1,1, 11.200, 10617.121, 192.488, 52562.495 21/05/12,16:52:20,07,10,1, 11.9,1,1, 11.200, 10617.125, 192.501, 52562.476 21/05/12,16:52:20,08,10,1, 11.9,1,1, 11.200, 10617.127, 192.488, 52562.497 21/05/12,16:52:20,09,10,1, 11.9,1,1, 11.200, 10617.111, 192.468, 52562.383 21/05/12,16:52:20,10,10,1, 11.9,1,1, 11.200, 10617.107, 192.446, 52562.308 21/05/12,16:52:20,11,10,1, 11.9,1,1, 11.200, 10617.141, 192.450, 52562.309 21/05/12,16:52:20,12,10,1, 11.9,1,1, 11.200, 10617.107, 192.469, 52562.337 21/05/12,16:52:20,13,10,1, 11.9,1,1, 11.200, 10617.133, 192.441, 52562.396 21/05/12,16:52:20,14,10,1, 11.9,1,1, 11.200, 10617.115, 192.475, 52562.488 21/05/12,16:52:20,15,10,1, 11.9,1,1, 11.200, 10617.093, 192.461, 52562.239 21/05/12,16:52:20,16,10,1, 11.9,1,1, 11.200, 10617.091, 192.480, 52562.605 21/05/12,16:52:20,17,10,1, 11.9,1,1, 11.200, 10617.099, 192.456, 52562.531 21/05/12,16:52:20,18,10,1, 11.9,1,1, 11.200, 10617.110, 192.483, 52562.454 21/05/12,16:52:20,19,10,1, 11.9,1,1, 11.200, 10617.113, 192.464, 52562.239 21/05/12,16:52:21,00,10,1, 11.9,1,1, 11.199, 10617.107, 192.464, 52562.239 21/05/12,16:52:21,01,10,1, 11.9,1,1, 11.199, 10617.097, 192.470, 52562.414 21/05/12,16:52:21,02,10,1, 11.9,1,1, 11.199, 10617.094, 192.471, 52562.450 21/05/12,16:52:21,03,10,1, 11.9,1,1, 11.199, 10617.098, 192.465, 52562.486 21/05/12,16:52:21,04,10,1, 11.9,1,1, 11.199, 10617.102, 192.446, 52562.492 21/05/12,16:52:21,05,10,1, 11.9,1,1, 11.199, 10617.122, 192.450, 52562.616 21/05/12,16:52:21,06,10,1, 11.9,1,1, 11.199, 10617.034, 192.463, 52562.545 21/05/12,16:52:21,07,10,1, 11.9,1,1, 11.199, 10617.059, 192.438, 52562.503 21/05/12,16:52:21,08,10,1, 11.9,1,1, 11.199, 10617.077, 192.434, 52562.412 21/05/12,16:52:21,09,10,1, 11.9,1,1, 11.199, 10617.106, 192.448, 52562.424 21/05/12,16:52:21,10,10,1, 11.9,1,1, 11.199, 10617.093, 192.467, 52562.432 21/05/12,16:52:21,11,10,1, 11.9,1,1, 11.199, 10617.108, 192.452, 52562.508 21/05/12,16:52:21,12,10,1, 11.9,1,1, 11.199, 10617.096, 192.457, 52562.547 21/05/12,16:52:21,13,10,1, 11.9,1,1, 11.199, 10617.088, 192.461, 52562.574 21/05/12,16:52:21,14,10,1, 11.9,1,1, 11.199, 10617.088, 192.457, 52562.569 21/05/12,16:52:21,15,10,1, 11.9,1,1, 11.199, 10617.070, 192.414, 52562.523 21/05/12,16:52:21,16,10,1, 11.9,1,1, 11.199, 10617.062, 192.435, 52562.463 21/05/12,16:52:21,17,10,1, 11.9,1,1, 11.199, 10617.084, 192.436, 52562.448 21/05/12,16:52:21,18,10,1, 11.9,1,1, 11.199, 10617.082, 192.440, 52562.417 21/05/12,16:52:21,19,10,1, 11.9,1,1, 11.199, 10617.078, 192.430, 52562.436 21/05/12,16:52:22,00,10,1, 11.9,1,1, 11.199, 10617.074, 192.430, 52562.436 21/05/12,16:52:22,01,10,1, 11.9,1,1, 11.199, 10617.089, 192.438, 52562.537 21/05/12,16:52:22,02,10,1, 11.9,1,1, 11.199, 10617.065, 192.443, 52562.612 21/05/12,16:52:22,03,10,1, 11.9,1,1, 11.199, 10617.082, 192.458, 52562.589 21/05/12,16:52:22,04,10,1, 11.9,1,1, 11.199, 10617.083, 192.428, 52562.523 21/05/12,16:52:22,05,10,1, 11.9,1,1, 11.199, 10617.082, 192.453, 52562.454 21/05/12,16:52:22,06,10,1, 11.9,1,1, 11.199, 10617.096, 192.427, 52562.393 21/05/12,16:52:22,07,10,1, 11.9,1,1, 11.199, 10617.085, 192.432, 52562.436 21/05/12,16:52:22,08,10,1, 11.9,1,1, 11.199, 10617.080, 192.438, 52562.487 21/05/12,16:52:22,09,10,1, 11.9,1,1, 11.199, 10617.064, 192.434, 52562.525 21/05/12,16:52:22,10,10,1, 11.9,1,1, 11.199, 10617.107, 192.447, 52562.579 21/05/12,16:52:22,11,10,1, 11.9,1,1, 11.199, 10617.060, 192.452, 52562.614 21/05/12,16:52:22,12,10,1, 11.9,1,1, 11.199, 10617.067, 192.416, 52562.592 21/05/12,16:52:22,13,10,1, 11.9,1,1, 11.199, 10617.057, 192.422, 52562.514 21/05/12,16:52:22,14,10,1, 11.9,1,1, 11.199, 10617.075, 192.408, 52562.437 21/05/12,16:52:22,15,10,1, 11.9,1,1, 11.199, 10617.092, 192.432, 52562.518 21/05/12,16:52:22,16,10,1, 11.9,1,1, 11.199, 10617.092, 192.414, 52562.495 21/05/12,16:52:22,17,10,1, 11.9,1,1, 11.199, 10617.055, 192.446, 52562.573 21/05/12,16:52:22,18,10,1, 11.9,1,1, 11.199, 10617.092, 192.439, 52562.639 21/05/12,16:52:22,19,10,1, 11.9,1,1, 11.199, 10617.059, 192.436, 52562.631 21/05/12,16:52:23,00,10,1, 11.9,1,1, 11.196, 10617.057, 192.436, 52562.631 21/05/12,16:52:23,01,10,1, 11.9,1,1, 11.196, 10617.058, 192.460, 52562.619 21/05/12,16:52:23,02,10,1, 11.9,1,1, 11.196, 10617.107, 192.452, 52562.405 21/05/12,16:52:23,03,10,1, 11.9,1,1, 11.196, 10617.106, 192.430, 52562.490 21/05/12,16:52:23,04,10,1, 11.9,1,1, 11.196, 10617.107, 192.424, 52562.469 21/05/12,16:52:23,05,10,1, 11.9,1,1, 11.196, 10617.099, 192.431, 52562.530 21/05/12,16:52:23,06,10,1, 11.9,1,1, 11.196, 10617.082, 192.419, 52562.595 21/05/12,16:52:23,07,10,1, 11.9,1,1, 11.196, 10617.081, 192.427, 52562.660 21/05/12,16:52:23,08,10,1, 11.9,1,1, 11.196, 10617.072, 192.443, 52562.639 21/05/12,16:52:23,09,10,1, 11.9,1,1, 11.196, 10617.072, 192.408, 52562.615 21/05/12,16:52:23,10,10,1, 11.9,1,1, 11.196, 10617.048, 192.428, 52562.599 21/05/12,16:52:23,11,10,1, 11.9,1,1, 11.196, 10617.046, 192.453, 52562.503 21/05/12,16:52:23,12,10,1, 11.9,1,1, 11.196, 10617.063, 192.414, 52562.470 21/05/12,16:52:23,13,10,1, 11.9,1,1, 11.196, 10617.090, 192.433, 52562.460 21/05/12,16:52:23,14,10,1, 11.9,1,1, 11.196, 10617.062, 192.434, 52562.571 21/05/12,16:52:23,15,10,1, 11.9,1,1, 11.196, 10617.064, 192.439, 52562.630 21/05/12,16:52:23,16,10,1, 11.9,1,1, 11.196, 10617.060, 192.435, 52562.682 21/05/12,16:52:23,17,10,1, 11.9,1,1, 11.196, 10617.067, 192.441, 52562.715 21/05/12,16:52:23,18,10,1, 11.9,1,1, 11.196, 10617.065, 192.427, 52562.633 21/05/12,16:52:23,19,10,1, 11.9,1,1, 11.196, 10617.043, 192.421, 52562.528 21/05/12,16:52:24,00,10,1, 11.9,1,1, 11.195, 10617.040, 192.421, 52562.528 21/05/12,16:52:24,01,10,1, 11.9,1,1, 11.195, 10617.062, 192.400, 52562.505 21/05/12,16:52:24,02,10,1, 11.9,1,1, 11.195, 10617.041, 192.399, 52562.518 21/05/12,16:52:24,03,10,1, 11.9,1,1, 11.195, 10617.081, 192.404, 52562.600 21/05/12,16:52:24,04,10,1, 11.9,1,1, 11.195, 10617.062, 192.414, 52562.641 21/05/12,16:52:24,05,10,1, 11.9,1,1, 11.195, 10617.085, 192.421, 52562.703 21/05/12,16:52:24,06,10,1, 11.9,1,1, 11.195, 10617.093, 192.419, 52562.716 21/05/12,16:52:24,07,10,1, 11.9,1,1, 11.195, 10617.063, 192.402, 52562.641 21/05/12,16:52:24,08,10,1, 11.9,1,1, 11.195, 10617.073, 192.418, 52562.545 21/05/12,16:52:24,09,10,1, 11.9,1,1, 11.195, 10617.066, 192.413, 52562.530 21/05/12,16:52:24,10,10,1, 11.9,1,1, 11.195, 10617.062, 192.395, 52562.566 21/05/12,16:52:24,11,10,1, 11.9,1,1, 11.195, 10617.068, 192.388, 52562.625 21/05/12,16:52:24,12,10,1, 11.9,1,1, 11.195, 10617.066, 192.400, 52562.693 21/05/12,16:52:24,13,10,1, 11.9,1,1, 11.195, 10617.052, 192.385, 52562.713 21/05/12,16:52:24,14,10,1, 11.9,1,1, 11.195, 10617.058, 192.382, 52562.751 21/05/12,16:52:24,15,10,1, 11.9,1,1, 11.195, 10617.044, 192.420, 52562.757 21/05/12,16:52:24,16,10,1, 11.9,1,1, 11.195, 10617.079, 192.407, 52562.750 21/05/12,16:52:24,17,10,1, 11.9,1,1, 11.195, 10617.076, 192.394, 52562.704 21/05/12,16:52:24,18,10,1, 11.9,1,1, 11.195, 10617.084, 192.405, 52562.605 21/05/12,16:52:24,19,10,1, 11.9,1,1, 11.195, 10617.064, 192.406, 52562.654 21/05/12,16:52:25,00,10,1, 11.9,1,1, 11.195, 10617.057, 192.406, 52562.654 21/05/12,16:52:25,01,10,1, 11.9,1,1, 11.195, 10617.084, 192.391, 52562.763 21/05/12,16:52:25,02,10,1, 11.9,1,1, 11.195, 10617.060, 192.408, 52562.830 21/05/12,16:52:25,03,10,1, 11.9,1,1, 11.195, 10617.058, 192.390, 52562.817 21/05/12,16:52:25,04,10,1, 11.9,1,1, 11.195, 10617.055, 192.404, 52562.789 21/05/12,16:52:25,05,10,1, 11.9,1,1, 11.195, 10617.067, 192.369, 52562.716 21/05/12,16:52:25,06,10,1, 11.9,1,1, 11.195, 10617.061, 192.376, 52562.649 21/05/12,16:52:25,07,10,1, 11.9,1,1, 11.195, 10617.062, 192.370, 52562.626 21/05/12,16:52:25,08,10,1, 11.9,1,1, 11.195, 10617.071, 192.353, 52562.640 21/05/12,16:52:25,09,10,1, 11.9,1,1, 11.195, 10617.059, 192.362, 52562.707 21/05/12,16:52:25,10,10,1, 11.9,1,1, 11.195, 10617.061, 192.381, 52562.794 21/05/12,16:52:25,11,10,1, 11.9,1,1, 11.195, 10617.058, 192.388, 52562.870 21/05/12,16:52:25,12,10,1, 11.9,1,1, 11.195, 10617.073, 192.376, 52562.865 21/05/12,16:52:25,13,10,1, 11.9,1,1, 11.195, 10617.055, 192.383, 52562.798 21/05/12,16:52:25,14,10,1, 11.9,1,1, 11.195, 10617.057, 192.378, 52562.731 21/05/12,16:52:25,15,10,1, 11.9,1,1, 11.195, 10617.059, 192.347, 52562.690 21/05/12,16:52:25,16,10,1, 11.9,1,1, 11.195, 10617.093, 192.353, 52562.649 21/05/12,16:52:25,17,10,1, 11.9,1,1, 11.195, 10617.067, 192.342, 52562.679 21/05/12,16:52:25,18,10,1, 11.9,1,1, 11.195, 10617.055, 192.362, 52562.732 21/05/12,16:52:25,19,10,1, 11.9,1,1, 11.195, 10617.048, 192.344, 52562.827 21/05/12,16:52:26,00,10,1, 11.8,1,1, 11.198, 10617.040, 192.344, 52562.827 21/05/12,16:52:26,01,10,1, 11.8,1,1, 11.198, 10617.056, 192.351, 52562.839 21/05/12,16:52:26,02,10,1, 11.8,1,1, 11.198, 10617.054, 192.367, 52562.805 21/05/12,16:52:26,03,10,1, 11.8,1,1, 11.198, 10617.043, 192.321, 52562.712 21/05/12,16:52:26,04,10,1, 11.8,1,1, 11.198, 10617.041, 192.331, 52562.685 21/05/12,16:52:26,05,10,1, 11.8,1,1, 11.198, 10617.063, 192.312, 52562.648 21/05/12,16:52:26,06,10,1, 11.8,1,1, 11.198, 10617.076, 192.331, 52562.722 21/05/12,16:52:26,07,10,1, 11.8,1,1, 11.198, 10617.058, 192.336, 52562.775 21/05/12,16:52:26,08,10,1, 11.8,1,1, 11.198, 10617.035, 192.363, 52562.837 21/05/12,16:52:26,09,10,1, 11.8,1,1, 11.198, 10617.036, 192.330, 52562.861 21/05/12,16:52:26,10,10,1, 11.8,1,1, 11.198, 10617.045, 192.311, 52562.827 21/05/12,16:52:26,11,10,1, 11.8,1,1, 11.198, 10617.038, 192.303, 52562.774 21/05/12,16:52:26,12,10,1, 11.8,1,1, 11.198, 10617.047, 192.286, 52562.720 21/05/12,16:52:26,13,10,1, 11.8,1,1, 11.198, 10617.051, 192.280, 52562.672 21/05/12,16:52:26,14,10,1, 11.8,1,1, 11.198, 10617.033, 192.288, 52562.688 21/05/12,16:52:26,15,10,1, 11.8,1,1, 11.198, 10617.030, 192.292, 52562.708 21/05/12,16:52:26,16,10,1, 11.8,1,1, 11.198, 10617.035, 192.326, 52562.809 21/05/12,16:52:26,17,10,1, 11.8,1,1, 11.198, 10617.035, 192.302, 52562.843 21/05/12,16:52:26,18,10,1, 11.8,1,1, 11.198, 10617.031, 192.301, 52562.887 21/05/12,16:52:26,19,10,1, 11.8,1,1, 11.198, 10617.013, 192.276, 52562.899 21/05/12,16:52:27,00,10,1, 11.9,1,1, 11.202, 10617.007, 192.276, 52562.899 21/05/12,16:52:27,01,10,1, 11.9,1,1, 11.202, 10617.041, 192.311, 52562.808 21/05/12,16:52:27,02,10,1, 11.9,1,1, 11.202, 10617.029, 192.307, 52562.752 21/05/12,16:52:27,03,10,1, 11.9,1,1, 11.202, 10617.015, 192.270, 52562.743 21/05/12,16:52:27,04,10,1, 11.9,1,1, 11.202, 10617.049, 192.277, 52562.752 21/05/12,16:52:27,05,10,1, 11.9,1,1, 11.202, 10617.022, 192.303, 52562.875 21/05/12,16:52:27,06,10,1, 11.9,1,1, 11.202, 10616.995, 192.271, 52562.848 21/05/12,16:52:27,07,10,1, 11.9,1,1, 11.202, 10617.003, 192.275, 52562.895 21/05/12,16:52:27,08,10,1, 11.9,1,1, 11.202, 10617.040, 192.287, 52562.876 21/05/12,16:52:27,09,10,1, 11.9,1,1, 11.202, 10617.044, 192.250, 52562.800 21/05/12,16:52:27,10,10,1, 11.9,1,1, 11.202, 10617.008, 192.277, 52562.782 21/05/12,16:52:27,11,10,1, 11.9,1,1, 11.202, 10616.992, 192.284, 52562.715 21/05/12,16:52:27,12,10,1, 11.9,1,1, 11.202, 10617.009, 192.274, 52562.746 21/05/12,16:52:27,13,10,1, 11.9,1,1, 11.202, 10617.010, 192.279, 52562.786 21/05/12,16:52:27,14,10,1, 11.9,1,1, 11.202, 10617.004, 192.270, 52562.880 21/05/12,16:52:27,15,10,1, 11.9,1,1, 11.202, 10616.974, 192.286, 52562.920 21/05/12,16:52:27,16,10,1, 11.9,1,1, 11.202, 10616.997, 192.258, 52562.910 21/05/12,16:52:27,17,10,1, 11.9,1,1, 11.202, 10616.990, 192.269, 52562.882 21/05/12,16:52:27,18,10,1, 11.9,1,1, 11.202, 10616.991, 192.251, 52562.840 21/05/12,16:52:27,19,10,1, 11.9,1,1, 11.202, 10616.990, 192.226, 52562.772 21/05/12,16:52:28,00,10,1, 11.8,1,1, 11.195, 10616.982, 192.226, 52562.772 21/05/12,16:52:28,01,10,1, 11.8,1,1, 11.195, 10616.981, 192.231, 52562.757 21/05/12,16:52:28,02,10,1, 11.8,1,1, 11.195, 10616.994, 192.232, 52562.833 21/05/12,16:52:28,03,10,1, 11.8,1,1, 11.195, 10617.005, 192.233, 52562.908 21/05/12,16:52:28,04,10,1, 11.8,1,1, 11.195, 10616.991, 192.249, 52562.947 21/05/12,16:52:28,05,10,1, 11.8,1,1, 11.195, 10616.987, 192.240, 52562.946 21/05/12,16:52:28,06,10,1, 11.8,1,1, 11.195, 10616.996, 192.261, 52562.949 21/05/12,16:52:28,07,10,1, 11.8,1,1, 11.195, 10616.964, 192.219, 52562.853 21/05/12,16:52:28,08,10,1, 11.8,1,1, 11.195, 10616.983, 192.233, 52562.829 21/05/12,16:52:28,09,10,1, 11.8,1,1, 11.195, 10616.963, 192.206, 52562.760 21/05/12,16:52:28,10,10,1, 11.8,1,1, 11.195, 10616.984, 192.185, 52562.790 21/05/12,16:52:28,11,10,1, 11.8,1,1, 11.195, 10616.978, 192.178, 52562.872 21/05/12,16:52:28,12,10,1, 11.8,1,1, 11.195, 10616.977, 192.167, 52562.942 21/05/12,16:52:28,13,10,1, 11.8,1,1, 11.195, 10616.955, 192.199, 52562.939 21/05/12,16:52:28,14,10,1, 11.8,1,1, 11.195, 10616.961, 192.190, 52562.925 21/05/12,16:52:28,15,10,1, 11.8,1,1, 11.195, 10616.992, 192.196, 52562.904 21/05/12,16:52:28,16,10,1, 11.8,1,1, 11.195, 10616.984, 192.189, 52562.848 21/05/12,16:52:28,17,10,1, 11.8,1,1, 11.195, 10616.962, 192.181, 52562.806 21/05/12,16:52:28,18,10,1, 11.8,1,1, 11.195, 10616.964, 192.184, 52562.835 21/05/12,16:52:28,19,10,1, 11.8,1,1, 11.195, 10616.943, 192.209, 52562.798 21/05/12,16:52:29,00,10,1, 11.8,1,1, 11.194, 10616.940, 192.209, 52562.798 21/05/12,16:52:29,01,10,1, 11.8,1,1, 11.194, 10616.977, 192.223, 52562.919 21/05/12,16:52:29,02,10,1, 11.8,1,1, 11.194, 10616.941, 192.207, 52562.988 21/05/12,16:52:29,03,10,1, 11.8,1,1, 11.194, 10616.951, 192.212, 52562.995 21/05/12,16:52:29,04,10,1, 11.8,1,1, 11.194, 10616.962, 192.183, 52562.906 21/05/12,16:52:29,05,10,1, 11.8,1,1, 11.194, 10616.962, 192.180, 52562.856 21/05/12,16:52:29,06,10,1, 11.8,1,1, 11.194, 10616.941, 192.150, 52562.816 21/05/12,16:52:29,07,10,1, 11.8,1,1, 11.194, 10616.943, 192.152, 52562.755 21/05/12,16:52:29,08,10,1, 11.8,1,1, 11.194, 10616.969, 192.176, 52562.837 21/05/12,16:52:29,09,10,1, 11.8,1,1, 11.194, 10616.948, 192.165, 52562.902 21/05/12,16:52:29,10,10,1, 11.8,1,1, 11.194, 10616.948, 192.160, 52563.006 21/05/12,16:52:29,11,10,1, 11.8,1,1, 11.194, 10616.966, 192.160, 52563.042 21/05/12,16:52:29,12,10,1, 11.8,1,1, 11.194, 10616.969, 192.159, 52563.010 21/05/12,16:52:29,13,10,1, 11.8,1,1, 11.194, 10616.942, 192.177, 52562.924 21/05/12,16:52:29,14,10,1, 11.8,1,1, 11.194, 10616.965, 192.149, 52562.868 21/05/12,16:52:29,15,10,1, 11.8,1,1, 11.194, 10616.941, 192.163, 52562.888 21/05/12,16:52:29,16,10,1, 11.8,1,1, 11.194, 10616.941, 192.149, 52562.821 21/05/12,16:52:29,17,10,1, 11.8,1,1, 11.194, 10616.952, 192.143, 52562.869 21/05/12,16:52:29,18,10,1, 11.8,1,1, 11.194, 10616.952, 192.126, 52562.943 21/05/12,16:52:29,19,10,1, 11.8,1,1, 11.194, 10616.947, 192.146, 52562.983 21/05/12,16:52:30,00,10,1, 11.8,1,1, 11.195, 10616.940, 192.146, 52562.983 21/05/12,16:52:30,01,10,1, 11.8,1,1, 11.195, 10616.937, 192.123, 52562.969 21/05/12,16:52:30,02,10,1, 11.8,1,1, 11.195, 10616.931, 192.112, 52562.928 21/05/12,16:52:30,03,10,1, 11.8,1,1, 11.195, 10616.937, 192.110, 52562.847 21/05/12,16:52:30,04,10,1, 11.8,1,1, 11.195, 10616.957, 192.087, 52562.821 21/05/12,16:52:30,05,10,1, 11.8,1,1, 11.195, 10616.932, 192.120, 52562.877 21/05/12,16:52:30,06,10,1, 11.8,1,1, 11.195, 10616.923, 192.117, 52562.949 21/05/12,16:52:30,07,10,1, 11.8,1,1, 11.195, 10616.940, 192.136, 52562.978 21/05/12,16:52:30,08,10,1, 11.8,1,1, 11.195, 10616.911, 192.114, 52563.020 21/05/12,16:52:30,09,10,1, 11.8,1,1, 11.195, 10616.952, 192.139, 52563.042 21/05/12,16:52:30,10,10,1, 11.8,1,1, 11.195, 10616.932, 192.089, 52562.950 21/05/12,16:52:30,11,10,1, 11.8,1,1, 11.195, 10616.939, 192.118, 52562.931 21/05/12,16:52:30,12,10,1, 11.8,1,1, 11.195, 10616.925, 192.110, 52562.876 21/05/12,16:52:30,13,10,1, 11.8,1,1, 11.195, 10616.926, 192.076, 52562.846 21/05/12,16:52:30,14,10,1, 11.8,1,1, 11.195, 10616.934, 192.077, 52562.929 21/05/12,16:52:30,15,10,1, 11.8,1,1, 11.195, 10616.960, 192.083, 52562.967 21/05/12,16:52:30,16,10,1, 11.8,1,1, 11.195, 10616.955, 192.085, 52563.040 21/05/12,16:52:30,17,10,1, 11.8,1,1, 11.195, 10616.915, 192.108, 52563.219 21/05/12,16:52:30,18,10,1, 11.8,1,1, 11.195, 10616.945, 192.115, 52563.109 21/05/12,16:52:30,19,10,1, 11.8,1,1, 11.195, 10616.931, 192.092, 52562.952 21/05/12,16:52:31,00,09,1, 11.9,1,1, 11.198, 10616.924, 192.092, 52562.952 21/05/12,16:52:31,01,09,1, 11.9,1,1, 11.198, 10616.939, 192.100, 52562.945 21/05/12,16:52:31,02,09,1, 11.9,1,1, 11.198, 10616.934, 192.063, 52562.964 21/05/12,16:52:31,03,09,1, 11.9,1,1, 11.198, 10616.914, 192.075, 52562.980 21/05/12,16:52:31,04,09,1, 11.9,1,1, 11.198, 10616.954, 192.074, 52563.049 21/05/12,16:52:31,05,09,1, 11.9,1,1, 11.198, 10616.925, 192.090, 52563.083 21/05/12,16:52:31,06,09,1, 11.9,1,1, 11.198, 10616.903, 192.064, 52563.110 21/05/12,16:52:31,07,09,1, 11.9,1,1, 11.198, 10616.925, 192.054, 52563.043 21/05/12,16:52:31,08,09,1, 11.9,1,1, 11.198, 10616.911, 192.053, 52562.995 21/05/12,16:52:31,09,09,1, 11.9,1,1, 11.198, 10616.907, 192.061, 52562.956 21/05/12,16:52:31,10,09,1, 11.9,1,1, 11.198, 10616.893, 192.071, 52562.962 21/05/12,16:52:31,11,09,1, 11.9,1,1, 11.198, 10616.932, 192.076, 52563.019 21/05/12,16:52:31,12,09,1, 11.9,1,1, 11.198, 10616.901, 192.084, 52563.027 21/05/12,16:52:31,13,09,1, 11.9,1,1, 11.198, 10616.883, 192.062, 52563.119 21/05/12,16:52:31,14,09,1, 11.9,1,1, 11.198, 10616.911, 192.075, 52563.160 21/05/12,16:52:31,15,09,1, 11.9,1,1, 11.198, 10616.885, 192.058, 52563.155 21/05/12,16:52:31,16,09,1, 11.9,1,1, 11.198, 10616.918, 192.053, 52563.116 21/05/12,16:52:31,17,09,1, 11.9,1,1, 11.198, 10616.899, 192.054, 52563.037 21/05/12,16:52:31,18,09,1, 11.9,1,1, 11.198, 10616.892, 192.035, 52562.970 21/05/12,16:52:31,19,09,1, 11.9,1,1, 11.198, 10616.897, 192.035, 52562.984 21/05/12,16:52:32,00,10,1, 11.8,1,1, 11.197, 10616.890, 192.035, 52562.984 21/05/12,16:52:32,01,10,1, 11.8,1,1, 11.197, 10616.903, 192.018, 52563.138 21/05/12,16:52:32,02,10,1, 11.8,1,1, 11.197, 10616.893, 192.047, 52563.170 21/05/12,16:52:32,03,10,1, 11.8,1,1, 11.197, 10616.864, 192.024, 52563.167 21/05/12,16:52:32,04,10,1, 11.8,1,1, 11.197, 10616.877, 192.070, 52563.141 21/05/12,16:52:32,05,10,1, 11.8,1,1, 11.197, 10616.878, 192.068, 52563.107 21/05/12,16:52:32,06,10,1, 11.8,1,1, 11.197, 10616.880, 192.043, 52563.050 21/05/12,16:52:32,07,10,1, 11.8,1,1, 11.197, 10616.895, 192.055, 52563.032 21/05/12,16:52:32,08,10,1, 11.8,1,1, 11.197, 10616.910, 192.033, 52563.033 21/05/12,16:52:32,09,10,1, 11.8,1,1, 11.197, 10616.883, 192.031, 52563.112 21/05/12,16:52:32,10,10,1, 11.8,1,1, 11.197, 10616.877, 192.029, 52563.165 21/05/12,16:52:32,11,10,1, 11.8,1,1, 11.197, 10616.899, 192.038, 52563.192 21/05/12,16:52:32,12,10,1, 11.8,1,1, 11.197, 10616.858, 192.032, 52563.206 21/05/12,16:52:32,13,10,1, 11.8,1,1, 11.197, 10616.884, 192.015, 52563.160 21/05/12,16:52:32,14,10,1, 11.8,1,1, 11.197, 10616.875, 192.012, 52563.079 21/05/12,16:52:32,15,10,1, 11.8,1,1, 11.197, 10616.872, 192.000, 52563.054 21/05/12,16:52:32,16,10,1, 11.8,1,1, 11.197, 10616.853, 192.003, 52563.037 21/05/12,16:52:32,17,10,1, 11.8,1,1, 11.197, 10616.889, 192.007, 52563.065 21/05/12,16:52:32,18,10,1, 11.8,1,1, 11.197, 10616.882, 192.011, 52563.131 21/05/12,16:52:32,19,10,1, 11.8,1,1, 11.197, 10616.872, 192.024, 52563.209 21/05/12,16:52:33,00,10,1, 11.9,1,1, 11.197, 10616.865, 192.024, 52563.209 21/05/12,16:52:33,01,10,1, 11.9,1,1, 11.197, 10616.871, 192.022, 52563.237 21/05/12,16:52:33,02,10,1, 11.9,1,1, 11.197, 10616.846, 191.994, 52563.171 21/05/12,16:52:33,03,10,1, 11.9,1,1, 11.197, 10616.833, 192.020, 52563.147 21/05/12,16:52:33,04,10,1, 11.9,1,1, 11.197, 10616.851, 191.993, 52563.088 21/05/12,16:52:33,05,10,1, 11.9,1,1, 11.197, 10616.822, 192.003, 52563.048 21/05/12,16:52:33,06,10,1, 11.9,1,1, 11.197, 10616.841, 191.995, 52563.061 21/05/12,16:52:33,07,10,1, 11.9,1,1, 11.197, 10616.853, 191.989, 52563.163 21/05/12,16:52:33,08,10,1, 11.9,1,1, 11.197, 10616.861, 192.010, 52563.135 21/05/12,16:52:33,09,10,1, 11.9,1,1, 11.197, 10616.854, 192.002, 52563.233 21/05/12,16:52:33,10,10,1, 11.9,1,1, 11.197, 10616.856, 192.008, 52563.232 21/05/12,16:52:33,11,10,1, 11.9,1,1, 11.197, 10616.848, 192.009, 52563.174 21/05/12,16:52:33,12,10,1, 11.9,1,1, 11.197, 10616.844, 192.019, 52563.165 21/05/12,16:52:33,13,10,1, 11.9,1,1, 11.197, 10616.844, 192.020, 52563.120 21/05/12,16:52:33,14,10,1, 11.9,1,1, 11.197, 10616.838, 191.994, 52563.108 21/05/12,16:52:33,15,10,1, 11.9,1,1, 11.197, 10616.837, 191.990, 52563.138 21/05/12,16:52:33,16,10,1, 11.9,1,1, 11.197, 10616.835, 191.994, 52563.200 21/05/12,16:52:33,17,10,1, 11.9,1,1, 11.197, 10616.805, 192.022, 52563.249 21/05/12,16:52:33,18,10,1, 11.9,1,1, 11.197, 10616.813, 192.002, 52563.255 21/05/12,16:52:33,19,10,1, 11.9,1,1, 11.197, 10616.833, 191.992, 52563.280 21/05/12,16:52:34,00,10,1, 11.8,1,1, 11.198, 10616.832, 191.992, 52563.280 21/05/12,16:52:34,01,10,1, 11.8,1,1, 11.198, 10616.794, 191.993, 52563.170 21/05/12,16:52:34,02,10,1, 11.8,1,1, 11.198, 10616.810, 191.984, 52563.132 21/05/12,16:52:34,03,10,1, 11.8,1,1, 11.198, 10616.825, 191.997, 52563.112 21/05/12,16:52:34,04,10,1, 11.8,1,1, 11.198, 10616.824, 191.996, 52563.168 21/05/12,16:52:34,05,10,1, 11.8,1,1, 11.198, 10616.810, 192.008, 52563.230 21/05/12,16:52:34,06,10,1, 11.8,1,1, 11.198, 10616.808, 192.011, 52563.286 21/05/12,16:52:34,07,10,1, 11.8,1,1, 11.198, 10616.800, 192.005, 52563.308 21/05/12,16:52:34,08,10,1, 11.8,1,1, 11.198, 10616.809, 192.019, 52563.308 21/05/12,16:52:34,09,10,1, 11.8,1,1, 11.198, 10616.813, 192.004, 52563.234 21/05/12,16:52:34,10,10,1, 11.8,1,1, 11.198, 10616.804, 191.995, 52563.203 21/05/12,16:52:34,11,10,1, 11.8,1,1, 11.198, 10616.797, 191.984, 52563.134 21/05/12,16:52:34,12,10,1, 11.8,1,1, 11.198, 10616.784, 191.949, 52563.138 21/05/12,16:52:34,13,10,1, 11.8,1,1, 11.198, 10616.793, 191.973, 52563.211 21/05/12,16:52:34,14,10,1, 11.8,1,1, 11.198, 10616.822, 191.987, 52563.264 21/05/12,16:52:34,15,10,1, 11.8,1,1, 11.198, 10616.794, 192.009, 52563.332 21/05/12,16:52:34,16,10,1, 11.8,1,1, 11.198, 10616.795, 192.013, 52563.371 21/05/12,16:52:34,17,10,1, 11.8,1,1, 11.198, 10616.807, 191.993, 52563.309 21/05/12,16:52:34,18,10,1, 11.8,1,1, 11.198, 10616.796, 192.001, 52563.282 21/05/12,16:52:34,19,10,1, 11.8,1,1, 11.198, 10616.806, 192.010, 52563.270 21/05/12,16:52:35,00,10,1, 11.9,1,1, 11.196, 10616.798, 192.010, 52563.270 21/05/12,16:52:35,01,10,1, 11.9,1,1, 11.196, 10616.817, 192.027, 52563.197 21/05/12,16:52:35,02,10,1, 11.9,1,1, 11.196, 10616.806, 191.982, 52563.228 21/05/12,16:52:35,03,10,1, 11.9,1,1, 11.196, 10616.773, 192.010, 52563.272 21/05/12,16:52:35,04,10,1, 11.9,1,1, 11.196, 10616.792, 192.008, 52563.371 21/05/12,16:52:35,05,10,1, 11.9,1,1, 11.196, 10616.786, 192.011, 52563.392 21/05/12,16:52:35,06,10,1, 11.9,1,1, 11.196, 10616.757, 191.991, 52563.319 21/05/12,16:52:35,07,10,1, 11.9,1,1, 11.196, 10616.786, 191.994, 52563.305 21/05/12,16:52:35,08,10,1, 11.9,1,1, 11.196, 10616.775, 191.956, 52563.220 21/05/12,16:52:35,09,10,1, 11.9,1,1, 11.196, 10616.791, 191.989, 52563.215 21/05/12,16:52:35,10,10,1, 11.9,1,1, 11.196, 10616.780, 191.982, 52563.175 21/05/12,16:52:35,11,10,1, 11.9,1,1, 11.196, 10616.787, 191.998, 52563.262 21/05/12,16:52:35,12,10,1, 11.9,1,1, 11.196, 10616.779, 192.022, 52563.317 21/05/12,16:52:35,13,10,1, 11.9,1,1, 11.196, 10616.770, 192.045, 52563.397 21/05/12,16:52:35,14,10,1, 11.9,1,1, 11.196, 10616.771, 192.025, 52563.408 21/05/12,16:52:35,15,10,1, 11.9,1,1, 11.196, 10616.772, 192.014, 52563.360 21/05/12,16:52:35,16,10,1, 11.9,1,1, 11.196, 10616.779, 192.001, 52563.238 21/05/12,16:52:35,17,10,1, 11.9,1,1, 11.196, 10616.783, 192.001, 52563.233 21/05/12,16:52:35,18,10,1, 11.9,1,1, 11.196, 10616.725, 191.988, 52563.238 21/05/12,16:52:35,19,10,1, 11.9,1,1, 11.196, 10616.769, 191.981, 52563.231 21/05/12,16:52:36,00,11,1, 11.8,1,1, 11.196, 10616.765, 191.981, 52563.231 21/05/12,16:52:36,01,11,1, 11.8,1,1, 11.196, 10616.762, 191.999, 52563.413 21/05/12,16:52:36,02,11,1, 11.8,1,1, 11.196, 10616.761, 192.001, 52563.433 21/05/12,16:52:36,03,11,1, 11.8,1,1, 11.196, 10616.756, 192.022, 52563.380 21/05/12,16:52:36,04,11,1, 11.8,1,1, 11.196, 10616.766, 192.038, 52563.284 21/05/12,16:52:36,05,11,1, 11.8,1,1, 11.196, 10616.748, 192.029, 52563.265 21/05/12,16:52:36,06,11,1, 11.8,1,1, 11.196, 10616.769, 192.018, 52563.207 21/05/12,16:52:36,07,11,1, 11.8,1,1, 11.196, 10616.761, 192.040, 52563.232 21/05/12,16:52:36,08,11,1, 11.8,1,1, 11.196, 10616.797, 192.016, 52563.287 21/05/12,16:52:36,09,11,1, 11.8,1,1, 11.196, 10616.796, 192.025, 52563.317 21/05/12,16:52:36,10,11,1, 11.8,1,1, 11.196, 10616.754, 192.037, 52563.417 21/05/12,16:52:36,11,11,1, 11.8,1,1, 11.196, 10616.749, 192.034, 52563.404 21/05/12,16:52:36,12,11,1, 11.8,1,1, 11.196, 10616.776, 192.028, 52563.355 21/05/12,16:52:36,13,11,1, 11.8,1,1, 11.196, 10616.762, 192.018, 52563.298 21/05/12,16:52:36,14,11,1, 11.8,1,1, 11.196, 10616.738, 192.012, 52563.212 21/05/12,16:52:36,15,11,1, 11.8,1,1, 11.196, 10616.753, 192.026, 52563.235 21/05/12,16:52:36,16,11,1, 11.8,1,1, 11.196, 10616.742, 192.012, 52563.253 21/05/12,16:52:36,17,11,1, 11.8,1,1, 11.196, 10616.779, 192.012, 52563.320 21/05/12,16:52:36,18,11,1, 11.8,1,1, 11.196, 10616.785, 192.064, 52563.389 21/05/12,16:52:36,19,11,1, 11.8,1,1, 11.196, 10616.760, 192.046, 52563.448 21/05/12,16:52:37,00,10,1, 11.9,1,1, 11.198, 10616.757, 192.046, 52563.448 21/05/12,16:52:37,01,10,1, 11.9,1,1, 11.198, 10616.773, 192.060, 52563.413 21/05/12,16:52:37,02,10,1, 11.9,1,1, 11.198, 10616.770, 192.023, 52563.326 21/05/12,16:52:37,03,10,1, 11.9,1,1, 11.198, 10616.767, 192.037, 52563.247 21/05/12,16:52:37,04,10,1, 11.9,1,1, 11.198, 10616.751, 192.039, 52563.263 21/05/12,16:52:37,05,10,1, 11.9,1,1, 11.198, 10616.749, 192.028, 52563.320 21/05/12,16:52:37,06,10,1, 11.9,1,1, 11.198, 10616.745, 192.057, 52563.416 21/05/12,16:52:37,07,10,1, 11.9,1,1, 11.198, 10616.753, 192.044, 52563.466 21/05/12,16:52:37,08,10,1, 11.9,1,1, 11.198, 10616.750, 192.052, 52563.450 21/05/12,16:52:37,09,10,1, 11.9,1,1, 11.198, 10616.759, 192.038, 52563.488 21/05/12,16:52:37,10,10,1, 11.9,1,1, 11.198, 10616.788, 192.052, 52563.425 21/05/12,16:52:37,11,10,1, 11.9,1,1, 11.198, 10616.760, 192.040, 52563.377 21/05/12,16:52:37,12,10,1, 11.9,1,1, 11.198, 10616.781, 192.022, 52563.330 21/05/12,16:52:37,13,10,1, 11.9,1,1, 11.198, 10616.767, 192.044, 52563.338 21/05/12,16:52:37,14,10,1, 11.9,1,1, 11.198, 10616.775, 192.068, 52563.439 21/05/12,16:52:37,15,10,1, 11.9,1,1, 11.198, 10616.776, 192.045, 52563.502 21/05/12,16:52:37,16,10,1, 11.9,1,1, 11.198, 10616.752, 192.044, 52563.556 21/05/12,16:52:37,17,10,1, 11.9,1,1, 11.198, 10616.769, 192.039, 52563.542 21/05/12,16:52:37,18,10,1, 11.9,1,1, 11.198, 10616.753, 192.036, 52563.429 21/05/12,16:52:37,19,10,1, 11.9,1,1, 11.198, 10616.790, 192.036, 52563.407 21/05/12,16:52:38,00,10,1, 11.9,1,1, 11.197, 10616.790, 192.036, 52563.407 21/05/12,16:52:38,01,10,1, 11.9,1,1, 11.197, 10616.764, 192.034, 52563.355 21/05/12,16:52:38,02,10,1, 11.9,1,1, 11.197, 10616.768, 192.038, 52563.306 21/05/12,16:52:38,03,10,1, 11.9,1,1, 11.197, 10616.773, 192.019, 52563.596 21/05/12,16:52:38,04,10,1, 11.9,1,1, 11.197, 10616.793, 192.060, 52563.546 21/05/12,16:52:38,05,10,1, 11.9,1,1, 11.197, 10616.805, 192.076, 52563.605 21/05/12,16:52:38,06,10,1, 11.9,1,1, 11.197, 10616.796, 192.050, 52563.556 21/05/12,16:52:38,07,10,1, 11.9,1,1, 11.197, 10616.772, 192.076, 52563.537 21/05/12,16:52:38,08,10,1, 11.9,1,1, 11.197, 10616.796, 192.046, 52563.440 21/05/12,16:52:38,09,10,1, 11.9,1,1, 11.197, 10616.800, 192.034, 52563.427 21/05/12,16:52:38,10,10,1, 11.9,1,1, 11.197, 10616.779, 192.048, 52563.428 21/05/12,16:52:38,11,10,1, 11.9,1,1, 11.197, 10616.811, 192.050, 52563.426 21/05/12,16:52:38,12,10,1, 11.9,1,1, 11.197, 10616.795, 192.070, 52563.534 21/05/12,16:52:38,13,10,1, 11.9,1,1, 11.197, 10616.787, 192.067, 52563.574 21/05/12,16:52:38,14,10,1, 11.9,1,1, 11.197, 10616.809, 192.070, 52563.609 21/05/12,16:52:38,15,10,1, 11.9,1,1, 11.197, 10616.791, 192.059, 52563.578 21/05/12,16:52:38,16,10,1, 11.9,1,1, 11.197, 10616.800, 192.058, 52563.508 21/05/12,16:52:38,17,10,1, 11.9,1,1, 11.197, 10616.795, 192.076, 52563.488 21/05/12,16:52:38,18,10,1, 11.9,1,1, 11.197, 10616.813, 192.067, 52563.449 21/05/12,16:52:38,19,10,1, 11.9,1,1, 11.197, 10616.804, 192.081, 52563.477 21/05/12,16:52:39,00,11,1, 11.8,1,1, 11.198, 10616.798, 192.081, 52563.477 21/05/12,16:52:39,01,11,1, 11.8,1,1, 11.198, 10616.819, 192.094, 52563.587 21/05/12,16:52:39,02,11,1, 11.8,1,1, 11.198, 10616.816, 192.076, 52563.647 21/05/12,16:52:39,03,11,1, 11.8,1,1, 11.198, 10616.813, 192.065, 52563.606 21/05/12,16:52:39,04,11,1, 11.8,1,1, 11.198, 10616.800, 192.072, 52563.583 21/05/12,16:52:39,05,11,1, 11.8,1,1, 11.198, 10616.834, 192.062, 52563.552 21/05/12,16:52:39,06,11,1, 11.8,1,1, 11.198, 10616.818, 192.035, 52563.491 21/05/12,16:52:39,07,11,1, 11.8,1,1, 11.198, 10616.806, 192.067, 52563.455 21/05/12,16:52:39,08,11,1, 11.8,1,1, 11.198, 10616.843, 192.078, 52563.435 21/05/12,16:52:39,09,11,1, 11.8,1,1, 11.198, 10616.824, 192.072, 52563.501 21/05/12,16:52:39,10,11,1, 11.8,1,1, 11.198, 10616.806, 192.077, 52563.611 21/05/12,16:52:39,11,11,1, 11.8,1,1, 11.198, 10616.811, 192.097, 52563.656 21/05/12,16:52:39,12,11,1, 11.8,1,1, 11.198, 10616.789, 192.084, 52563.655 21/05/12,16:52:39,13,11,1, 11.8,1,1, 11.198, 10616.842, 192.086, 52563.630 21/05/12,16:52:39,14,11,1, 11.8,1,1, 11.198, 10616.832, 192.058, 52563.538 21/05/12,16:52:39,15,11,1, 11.8,1,1, 11.198, 10616.833, 192.044, 52563.501 21/05/12,16:52:39,16,11,1, 11.8,1,1, 11.198, 10616.825, 192.065, 52563.492 21/05/12,16:52:39,17,11,1, 11.8,1,1, 11.198, 10616.826, 192.047, 52563.494 21/05/12,16:52:39,18,11,1, 11.8,1,1, 11.198, 10616.827, 192.069, 52563.554 21/05/12,16:52:39,19,11,1, 11.8,1,1, 11.198, 10616.840, 192.063, 52563.612 21/05/12,16:52:40,00,10,1, 11.8,1,1, 11.193, 10616.840, 192.063, 52563.612 21/05/12,16:52:40,01,10,1, 11.8,1,1, 11.193, 10616.831, 192.101, 52563.685 21/05/12,16:52:40,02,10,1, 11.8,1,1, 11.193, 10616.853, 192.073, 52563.670 21/05/12,16:52:40,03,10,1, 11.8,1,1, 11.193, 10616.839, 192.081, 52563.574 21/05/12,16:52:40,04,10,1, 11.8,1,1, 11.193, 10616.862, 192.096, 52563.533 21/05/12,16:52:40,05,10,1, 11.8,1,1, 11.193, 10616.850, 192.078, 52563.520 21/05/12,16:52:40,06,10,1, 11.8,1,1, 11.193, 10616.848, 192.074, 52563.527 21/05/12,16:52:40,07,10,1, 11.8,1,1, 11.193, 10616.832, 192.093, 52563.615 21/05/12,16:52:40,08,10,1, 11.8,1,1, 11.193, 10616.834, 192.118, 52563.618 21/05/12,16:52:40,09,10,1, 11.8,1,1, 11.193, 10616.830, 192.103, 52563.676 21/05/12,16:52:40,10,10,1, 11.8,1,1, 11.193, 10616.861, 192.114, 52563.683 21/05/12,16:52:40,11,10,1, 11.8,1,1, 11.193, 10616.853, 192.081, 52563.663 21/05/12,16:52:40,12,10,1, 11.8,1,1, 11.193, 10616.870, 192.091, 52563.589 21/05/12,16:52:40,13,10,1, 11.8,1,1, 11.193, 10616.843, 192.111, 52563.533 21/05/12,16:52:40,14,10,1, 11.8,1,1, 11.193, 10616.885, 192.101, 52563.537 21/05/12,16:52:40,15,10,1, 11.8,1,1, 11.193, 10616.882, 192.093, 52563.568 21/05/12,16:52:40,16,10,1, 11.8,1,1, 11.193, 10616.849, 192.081, 52563.604 21/05/12,16:52:40,17,10,1, 11.8,1,1, 11.193, 10616.860, 192.127, 52563.718 21/05/12,16:52:40,18,10,1, 11.8,1,1, 11.193, 10616.869, 192.125, 52563.734 21/05/12,16:52:40,19,10,1, 11.8,1,1, 11.193, 10616.845, 192.114, 52563.755 21/05/12,16:52:41,00,11,1, 11.9,1,1, 11.193, 10616.840, 192.114, 52563.755 21/05/12,16:52:41,01,11,1, 11.9,1,1, 11.193, 10616.865, 192.091, 52563.615 21/05/12,16:52:41,02,11,1, 11.9,1,1, 11.193, 10616.879, 192.084, 52563.595 21/05/12,16:52:41,03,11,1, 11.9,1,1, 11.193, 10616.861, 192.104, 52563.581 21/05/12,16:52:41,04,11,1, 11.9,1,1, 11.193, 10616.869, 192.090, 52563.612 21/05/12,16:52:41,05,11,1, 11.9,1,1, 11.193, 10616.887, 192.095, 52563.679 21/05/12,16:52:41,06,11,1, 11.9,1,1, 11.193, 10616.876, 192.096, 52563.711 21/05/12,16:52:41,07,11,1, 11.9,1,1, 11.193, 10616.883, 192.094, 52563.587 21/05/12,16:52:41,08,11,1, 11.9,1,1, 11.193, 10616.868, 192.097, 52563.724 21/05/12,16:52:41,09,11,1, 11.9,1,1, 11.193, 10616.877, 192.130, 52563.728 21/05/12,16:52:41,10,11,1, 11.9,1,1, 11.193, 10616.902, 192.127, 52563.640 21/05/12,16:52:41,11,11,1, 11.9,1,1, 11.193, 10616.896, 192.111, 52563.608 21/05/12,16:52:41,12,11,1, 11.9,1,1, 11.193, 10616.892, 192.096, 52563.620 21/05/12,16:52:41,13,11,1, 11.9,1,1, 11.193, 10616.897, 192.106, 52563.650 21/05/12,16:52:41,14,11,1, 11.9,1,1, 11.193, 10616.897, 192.114, 52563.660 21/05/12,16:52:41,15,11,1, 11.9,1,1, 11.193, 10616.878, 192.121, 52563.758 21/05/12,16:52:41,16,11,1, 11.9,1,1, 11.193, 10616.893, 192.097, 52563.762 21/05/12,16:52:41,17,11,1, 11.9,1,1, 11.193, 10616.908, 192.102, 52563.685 21/05/12,16:52:41,18,11,1, 11.9,1,1, 11.193, 10616.903, 192.085, 52563.686 21/05/12,16:52:41,19,11,1, 11.9,1,1, 11.193, 10616.874, 192.086, 52563.612 21/05/12,16:52:42,00,11,1, 11.9,1,1, 11.197, 10616.874, 192.086, 52563.612 21/05/12,16:52:42,01,11,1, 11.9,1,1, 11.197, 10616.909, 192.084, 52563.577 21/05/12,16:52:42,02,11,1, 11.9,1,1, 11.197, 10616.897, 192.100, 52563.661 21/05/12,16:52:42,03,11,1, 11.9,1,1, 11.197, 10616.911, 192.101, 52563.722 21/05/12,16:52:42,04,11,1, 11.9,1,1, 11.197, 10616.916, 192.096, 52563.747 21/05/12,16:52:42,05,11,1, 11.9,1,1, 11.197, 10616.925, 192.116, 52563.799 21/05/12,16:52:42,06,11,1, 11.9,1,1, 11.197, 10616.925, 192.109, 52563.788 21/05/12,16:52:42,07,11,1, 11.9,1,1, 11.197, 10616.930, 192.105, 52563.689 21/05/12,16:52:42,08,11,1, 11.9,1,1, 11.197, 10616.944, 192.093, 52563.627 21/05/12,16:52:42,09,11,1, 11.9,1,1, 11.197, 10616.931, 192.090, 52563.606 21/05/12,16:52:42,10,11,1, 11.9,1,1, 11.197, 10616.943, 192.079, 52563.623 21/05/12,16:52:42,11,11,1, 11.9,1,1, 11.197, 10616.943, 192.112, 52563.667 21/05/12,16:52:42,12,11,1, 11.9,1,1, 11.197, 10616.943, 192.093, 52563.745 21/05/12,16:52:42,13,11,1, 11.9,1,1, 11.197, 10616.962, 192.124, 52563.799 21/05/12,16:52:42,14,11,1, 11.9,1,1, 11.197, 10616.971, 192.120, 52563.795 21/05/12,16:52:42,15,11,1, 11.9,1,1, 11.197, 10616.956, 192.114, 52563.732 21/05/12,16:52:42,16,11,1, 11.9,1,1, 11.197, 10616.980, 192.115, 52563.692 21/05/12,16:52:42,17,11,1, 11.9,1,1, 11.197, 10617.020, 192.098, 52563.643 21/05/12,16:52:42,18,11,1, 11.9,1,1, 11.197, 10616.970, 192.106, 52563.619 21/05/12,16:52:42,19,11,1, 11.9,1,1, 11.197, 10617.008, 192.126, 52563.620 21/05/12,16:52:43,00,11,1, 11.8,1,1, 11.198, 10617.007, 192.126, 52563.620 21/05/12,16:52:43,01,11,1, 11.8,1,1, 11.198, 10617.021, 192.115, 52563.828 21/05/12,16:52:43,02,11,1, 11.8,1,1, 11.198, 10616.999, 192.105, 52563.794 21/05/12,16:52:43,03,11,1, 11.8,1,1, 11.198, 10617.012, 192.086, 52563.771 21/05/12,16:52:43,04,11,1, 11.8,1,1, 11.198, 10616.981, 192.110, 52563.728 21/05/12,16:52:43,05,11,1, 11.8,1,1, 11.198, 10616.986, 192.114, 52563.684 21/05/12,16:52:43,06,11,1, 11.8,1,1, 11.198, 10617.022, 192.114, 52563.599 21/05/12,16:52:43,07,11,1, 11.8,1,1, 11.198, 10617.028, 192.119, 52563.649 21/05/12,16:52:43,08,11,1, 11.8,1,1, 11.198, 10617.031, 192.111, 52563.714 21/05/12,16:52:43,09,11,1, 11.8,1,1, 11.198, 10617.048, 192.130, 52563.794 21/05/12,16:52:43,10,11,1, 11.8,1,1, 11.198, 10617.045, 192.121, 52563.854 21/05/12,16:52:43,11,11,1, 11.8,1,1, 11.198, 10617.064, 192.135, 52563.846 21/05/12,16:52:43,12,11,1, 11.8,1,1, 11.198, 10617.036, 192.152, 52563.842 21/05/12,16:52:43,13,11,1, 11.8,1,1, 11.198, 10617.028, 192.113, 52563.736 21/05/12,16:52:43,14,11,1, 11.8,1,1, 11.198, 10617.053, 192.110, 52563.677 21/05/12,16:52:43,15,11,1, 11.8,1,1, 11.198, 10617.061, 192.132, 52563.654 21/05/12,16:52:43,16,11,1, 11.8,1,1, 11.198, 10617.070, 192.111, 52563.676 21/05/12,16:52:43,17,11,1, 11.8,1,1, 11.198, 10617.059, 192.117, 52563.742 21/05/12,16:52:43,18,11,1, 11.8,1,1, 11.198, 10617.069, 192.109, 52563.795 21/05/12,16:52:43,19,11,1, 11.8,1,1, 11.198, 10617.062, 192.130, 52563.861 21/05/12,16:52:44,00,11,1, 11.9,1,1, 11.197, 10617.057, 192.130, 52563.861 21/05/12,16:52:44,01,11,1, 11.9,1,1, 11.197, 10617.072, 192.128, 52563.813 21/05/12,16:52:44,02,11,1, 11.9,1,1, 11.197, 10617.091, 192.142, 52563.761 21/05/12,16:52:44,03,11,1, 11.9,1,1, 11.197, 10617.127, 192.116, 52563.759 21/05/12,16:52:44,04,11,1, 11.9,1,1, 11.197, 10617.091, 192.126, 52563.742 21/05/12,16:52:44,05,11,1, 11.9,1,1, 11.197, 10617.139, 192.143, 52563.789 21/05/12,16:52:44,06,11,1, 11.9,1,1, 11.197, 10617.126, 192.154, 52563.871 21/05/12,16:52:44,07,11,1, 11.9,1,1, 11.197, 10617.110, 192.170, 52564.026 21/05/12,16:52:44,08,11,1, 11.9,1,1, 11.197, 10617.107, 192.148, 52563.838 21/05/12,16:52:44,09,11,1, 11.9,1,1, 11.197, 10617.102, 192.131, 52563.840 21/05/12,16:52:44,10,11,1, 11.9,1,1, 11.197, 10617.096, 192.132, 52563.790 21/05/12,16:52:44,11,11,1, 11.9,1,1, 11.197, 10617.145, 192.143, 52563.718 21/05/12,16:52:44,12,11,1, 11.9,1,1, 11.197, 10617.123, 192.128, 52563.699 21/05/12,16:52:44,13,11,1, 11.9,1,1, 11.197, 10617.155, 192.147, 52563.682 21/05/12,16:52:44,14,11,1, 11.9,1,1, 11.197, 10617.169, 192.143, 52563.804 21/05/12,16:52:44,15,11,1, 11.9,1,1, 11.197, 10617.150, 192.174, 52563.859 21/05/12,16:52:44,16,11,1, 11.9,1,1, 11.197, 10617.159, 192.184, 52563.915 21/05/12,16:52:44,17,11,1, 11.9,1,1, 11.197, 10617.175, 192.181, 52563.920 21/05/12,16:52:44,18,11,1, 11.9,1,1, 11.197, 10617.164, 192.164, 52563.893 21/05/12,16:52:44,19,11,1, 11.9,1,1, 11.197, 10617.167, 192.165, 52563.833 21/05/12,16:52:45,00,11,1, 11.9,1,1, 11.198, 10617.166, 192.165, 52563.833 21/05/12,16:52:45,01,11,1, 11.9,1,1, 11.198, 10617.199, 192.166, 52563.815 21/05/12,16:52:45,02,11,1, 11.9,1,1, 11.198, 10617.189, 192.157, 52563.797 21/05/12,16:52:45,03,11,1, 11.9,1,1, 11.198, 10617.195, 192.161, 52563.826 21/05/12,16:52:45,04,11,1, 11.9,1,1, 11.198, 10617.189, 192.119, 52563.901 21/05/12,16:52:45,05,11,1, 11.9,1,1, 11.198, 10617.209, 192.151, 52563.948 21/05/12,16:52:45,06,11,1, 11.9,1,1, 11.198, 10617.209, 192.167, 52563.956 21/05/12,16:52:45,07,11,1, 11.9,1,1, 11.198, 10617.216, 192.157, 52563.894 21/05/12,16:52:45,08,11,1, 11.9,1,1, 11.198, 10617.216, 192.166, 52563.836 21/05/12,16:52:45,09,11,1, 11.9,1,1, 11.198, 10617.224, 192.169, 52563.786 21/05/12,16:52:45,10,11,1, 11.9,1,1, 11.198, 10617.238, 192.148, 52563.823 21/05/12,16:52:45,11,11,1, 11.9,1,1, 11.198, 10617.236, 192.166, 52563.837 21/05/12,16:52:45,12,11,1, 11.9,1,1, 11.198, 10617.244, 192.172, 52563.916 21/05/12,16:52:45,13,11,1, 11.9,1,1, 11.198, 10617.244, 192.176, 52563.973 21/05/12,16:52:45,14,11,1, 11.9,1,1, 11.198, 10617.246, 192.190, 52563.977 21/05/12,16:52:45,15,11,1, 11.9,1,1, 11.198, 10617.254, 192.159, 52563.951 21/05/12,16:52:45,16,11,1, 11.9,1,1, 11.198, 10617.267, 192.164, 52563.901 21/05/12,16:52:45,17,11,1, 11.9,1,1, 11.198, 10617.237, 192.165, 52563.862 21/05/12,16:52:45,18,11,1, 11.9,1,1, 11.198, 10617.256, 192.170, 52563.818 21/05/12,16:52:45,19,11,1, 11.9,1,1, 11.198, 10617.260, 192.168, 52563.753 21/05/12,16:52:46,00,11,1, 11.9,1,1, 11.193, 10617.257, 192.168, 52563.753 21/05/12,16:52:46,01,11,1, 11.9,1,1, 11.193, 10617.278, 192.201, 52563.921 21/05/12,16:52:46,02,11,1, 11.9,1,1, 11.193, 10617.308, 192.197, 52563.973 21/05/12,16:52:46,03,11,1, 11.9,1,1, 11.193, 10617.296, 192.198, 52564.030 21/05/12,16:52:46,04,11,1, 11.9,1,1, 11.193, 10617.296, 192.199, 52563.989 21/05/12,16:52:46,05,11,1, 11.9,1,1, 11.193, 10617.292, 192.193, 52563.909 21/05/12,16:52:46,06,11,1, 11.9,1,1, 11.193, 10617.305, 192.172, 52563.879 21/05/12,16:52:46,07,11,1, 11.9,1,1, 11.193, 10617.314, 192.160, 52563.852 21/05/12,16:52:46,08,11,1, 11.9,1,1, 11.193, 10617.304, 192.177, 52563.828 21/05/12,16:52:46,09,11,1, 11.9,1,1, 11.193, 10617.327, 192.196, 52563.873 21/05/12,16:52:46,10,11,1, 11.9,1,1, 11.193, 10617.311, 192.168, 52563.950 21/05/12,16:52:46,11,11,1, 11.9,1,1, 11.193, 10617.322, 192.199, 52563.988 21/05/12,16:52:46,12,11,1, 11.9,1,1, 11.193, 10617.341, 192.186, 52564.009 21/05/12,16:52:46,13,11,1, 11.9,1,1, 11.193, 10617.307, 192.193, 52564.041 21/05/12,16:52:46,14,11,1, 11.9,1,1, 11.193, 10617.350, 192.189, 52563.929 21/05/12,16:52:46,15,11,1, 11.9,1,1, 11.193, 10617.337, 192.177, 52563.916 21/05/12,16:52:46,16,11,1, 11.9,1,1, 11.193, 10617.354, 192.192, 52563.895 21/05/12,16:52:46,17,11,1, 11.9,1,1, 11.193, 10617.371, 192.191, 52563.872 21/05/12,16:52:46,18,11,1, 11.9,1,1, 11.193, 10617.367, 192.212, 52563.898 21/05/12,16:52:46,19,11,1, 11.9,1,1, 11.193, 10617.368, 192.230, 52564.002 21/05/12,16:52:47,00,10,1, 11.9,1,1, 11.194, 10617.366, 192.230, 52564.002 21/05/12,16:52:47,01,10,1, 11.9,1,1, 11.194, 10617.361, 192.191, 52564.099 21/05/12,16:52:47,02,10,1, 11.9,1,1, 11.194, 10617.365, 192.196, 52564.025 21/05/12,16:52:47,03,10,1, 11.9,1,1, 11.194, 10617.408, 192.189, 52563.935 21/05/12,16:52:47,04,10,1, 11.9,1,1, 11.194, 10617.391, 192.181, 52563.886 21/05/12,16:52:47,05,10,1, 11.9,1,1, 11.194, 10617.388, 192.183, 52563.893 21/05/12,16:52:47,06,10,1, 11.9,1,1, 11.194, 10617.406, 192.214, 52563.886 21/05/12,16:52:47,07,10,1, 11.9,1,1, 11.194, 10617.409, 192.210, 52563.932 21/05/12,16:52:47,08,10,1, 11.9,1,1, 11.194, 10617.401, 192.199, 52564.046 21/05/12,16:52:47,09,10,1, 11.9,1,1, 11.194, 10617.422, 192.244, 52564.078 21/05/12,16:52:47,10,10,1, 11.9,1,1, 11.194, 10617.407, 192.224, 52564.069 21/05/12,16:52:47,11,10,1, 11.9,1,1, 11.194, 10617.415, 192.229, 52564.053 21/05/12,16:52:47,12,10,1, 11.9,1,1, 11.194, 10617.418, 192.237, 52564.018 21/05/12,16:52:47,13,10,1, 11.9,1,1, 11.194, 10617.409, 192.225, 52564.077 21/05/12,16:52:47,14,10,1, 11.9,1,1, 11.194, 10617.432, 192.209, 52563.869 21/05/12,16:52:47,15,10,1, 11.9,1,1, 11.194, 10617.417, 192.225, 52563.925 21/05/12,16:52:47,16,10,1, 11.9,1,1, 11.194, 10617.438, 192.218, 52563.978 21/05/12,16:52:47,17,10,1, 11.9,1,1, 11.194, 10617.460, 192.226, 52564.026 21/05/12,16:52:47,18,10,1, 11.9,1,1, 11.194, 10617.439, 192.248, 52564.040 21/05/12,16:52:47,19,10,1, 11.9,1,1, 11.194, 10617.451, 192.223, 52564.085 21/05/12,16:52:48,00,11,1, 11.9,1,1, 11.194, 10617.449, 192.223, 52564.085 21/05/12,16:52:48,01,11,1, 11.9,1,1, 11.194, 10617.472, 192.218, 52563.982 21/05/12,16:52:48,02,11,1, 11.9,1,1, 11.194, 10617.481, 192.236, 52563.929 21/05/12,16:52:48,03,11,1, 11.9,1,1, 11.194, 10617.485, 192.239, 52563.949 21/05/12,16:52:48,04,11,1, 11.9,1,1, 11.194, 10617.481, 192.221, 52563.935 21/05/12,16:52:48,05,11,1, 11.9,1,1, 11.194, 10617.484, 192.238, 52563.988 21/05/12,16:52:48,06,11,1, 11.9,1,1, 11.194, 10617.495, 192.269, 52564.042 21/05/12,16:52:48,07,11,1, 11.9,1,1, 11.194, 10617.479, 192.261, 52564.077 21/05/12,16:52:48,08,11,1, 11.9,1,1, 11.194, 10617.499, 192.250, 52564.072 21/05/12,16:52:48,09,11,1, 11.9,1,1, 11.194, 10617.487, 192.236, 52564.039 21/05/12,16:52:48,10,11,1, 11.9,1,1, 11.194, 10617.510, 192.232, 52563.976 21/05/12,16:52:48,11,11,1, 11.9,1,1, 11.194, 10617.510, 192.224, 52563.935 21/05/12,16:52:48,12,11,1, 11.9,1,1, 11.194, 10617.511, 192.255, 52563.916 21/05/12,16:52:48,13,11,1, 11.9,1,1, 11.194, 10617.509, 192.238, 52563.947 21/05/12,16:52:48,14,11,1, 11.9,1,1, 11.194, 10617.513, 192.254, 52564.021 21/05/12,16:52:48,15,11,1, 11.9,1,1, 11.194, 10617.525, 192.284, 52564.118 21/05/12,16:52:48,16,11,1, 11.9,1,1, 11.194, 10617.543, 192.271, 52564.142 21/05/12,16:52:48,17,11,1, 11.9,1,1, 11.194, 10617.518, 192.289, 52564.103 21/05/12,16:52:48,18,11,1, 11.9,1,1, 11.194, 10617.526, 192.288, 52564.052 21/05/12,16:52:48,19,11,1, 11.9,1,1, 11.194, 10617.534, 192.282, 52564.002 21/05/12,16:52:49,00,11,1, 11.8,1,1, 11.196, 10617.533, 192.282, 52564.002 21/05/12,16:52:49,01,11,1, 11.8,1,1, 11.196, 10617.535, 192.255, 52563.953 21/05/12,16:52:49,02,11,1, 11.8,1,1, 11.196, 10617.537, 192.281, 52563.961 21/05/12,16:52:49,03,11,1, 11.8,1,1, 11.196, 10617.557, 192.264, 52564.072 21/05/12,16:52:49,04,11,1, 11.8,1,1, 11.196, 10617.557, 192.274, 52564.082 21/05/12,16:52:49,05,11,1, 11.8,1,1, 11.196, 10617.551, 192.278, 52564.111 21/05/12,16:52:49,06,11,1, 11.8,1,1, 11.196, 10617.555, 192.276, 52564.090 21/05/12,16:52:49,07,11,1, 11.8,1,1, 11.196, 10617.573, 192.288, 52564.036 21/05/12,16:52:49,08,11,1, 11.8,1,1, 11.196, 10617.573, 192.279, 52563.961 21/05/12,16:52:49,09,11,1, 11.8,1,1, 11.196, 10617.562, 192.278, 52563.972 21/05/12,16:52:49,10,11,1, 11.8,1,1, 11.196, 10617.582, 192.310, 52563.982 21/05/12,16:52:49,11,11,1, 11.8,1,1, 11.196, 10617.585, 192.283, 52564.052 21/05/12,16:52:49,12,11,1, 11.8,1,1, 11.196, 10617.582, 192.327, 52564.096 21/05/12,16:52:49,13,11,1, 11.8,1,1, 11.196, 10617.590, 192.333, 52564.157 21/05/12,16:52:49,14,11,1, 11.8,1,1, 11.196, 10617.595, 192.300, 52564.113 21/05/12,16:52:49,15,11,1, 11.8,1,1, 11.196, 10617.578, 192.312, 52564.093 21/05/12,16:52:49,16,11,1, 11.8,1,1, 11.196, 10617.583, 192.285, 52564.013 21/05/12,16:52:49,17,11,1, 11.8,1,1, 11.196, 10617.585, 192.302, 52563.959 21/05/12,16:52:49,18,11,1, 11.8,1,1, 11.196, 10617.612, 192.302, 52563.937 21/05/12,16:52:49,19,11,1, 11.8,1,1, 11.196, 10617.586, 192.302, 52563.988 21/05/12,16:52:50,00,11,1, 11.9,1,1, 11.195, 10617.583, 192.302, 52563.988 21/05/12,16:52:50,01,11,1, 11.9,1,1, 11.195, 10617.629, 192.314, 52564.121 21/05/12,16:52:50,02,11,1, 11.9,1,1, 11.195, 10617.634, 192.355, 52564.165 21/05/12,16:52:50,03,11,1, 11.9,1,1, 11.195, 10617.625, 192.344, 52564.144 21/05/12,16:52:50,04,11,1, 11.9,1,1, 11.195, 10617.652, 192.339, 52564.128 21/05/12,16:52:50,05,11,1, 11.9,1,1, 11.195, 10617.669, 192.358, 52564.042 21/05/12,16:52:50,06,11,1, 11.9,1,1, 11.195, 10617.665, 192.363, 52564.019 21/05/12,16:52:50,07,11,1, 11.9,1,1, 11.195, 10617.654, 192.343, 52564.013 21/05/12,16:52:50,08,11,1, 11.9,1,1, 11.195, 10617.650, 192.337, 52564.083 21/05/12,16:52:50,09,11,1, 11.9,1,1, 11.195, 10617.646, 192.367, 52564.112 21/05/12,16:52:50,10,11,1, 11.9,1,1, 11.195, 10617.635, 192.381, 52564.216 21/05/12,16:52:50,11,11,1, 11.9,1,1, 11.195, 10617.656, 192.386, 52564.230 21/05/12,16:52:50,12,11,1, 11.9,1,1, 11.195, 10617.659, 192.375, 52564.217 21/05/12,16:52:50,13,11,1, 11.9,1,1, 11.195, 10617.632, 192.376, 52564.175 21/05/12,16:52:50,14,11,1, 11.9,1,1, 11.195, 10617.696, 192.367, 52564.074 21/05/12,16:52:50,15,11,1, 11.9,1,1, 11.195, 10617.691, 192.363, 52564.037 21/05/12,16:52:50,16,11,1, 11.9,1,1, 11.195, 10617.682, 192.380, 52564.107 21/05/12,16:52:50,17,11,1, 11.9,1,1, 11.195, 10617.696, 192.387, 52564.164 21/05/12,16:52:50,18,11,1, 11.9,1,1, 11.195, 10617.687, 192.392, 52564.239 21/05/12,16:52:50,19,11,1, 11.9,1,1, 11.195, 10617.693, 192.402, 52564.325 21/05/12,16:52:51,00,10,1, 11.9,1,1, 11.198, 10617.691, 192.402, 52564.325 21/05/12,16:52:51,01,10,1, 11.9,1,1, 11.198, 10617.682, 192.439, 52564.231 21/05/12,16:52:51,02,10,1, 11.9,1,1, 11.198, 10617.695, 192.382, 52564.169 21/05/12,16:52:51,03,10,1, 11.9,1,1, 11.198, 10617.676, 192.408, 52564.104 21/05/12,16:52:51,04,10,1, 11.9,1,1, 11.198, 10617.713, 192.416, 52564.086 21/05/12,16:52:51,05,10,1, 11.9,1,1, 11.198, 10617.686, 192.414, 52564.188 21/05/12,16:52:51,06,10,1, 11.9,1,1, 11.198, 10617.713, 192.434, 52564.169 21/05/12,16:52:51,07,10,1, 11.9,1,1, 11.198, 10617.713, 192.438, 52564.277 21/05/12,16:52:51,08,10,1, 11.9,1,1, 11.198, 10617.709, 192.449, 52564.311 21/05/12,16:52:51,09,10,1, 11.9,1,1, 11.198, 10617.717, 192.445, 52564.288 21/05/12,16:52:51,10,10,1, 11.9,1,1, 11.198, 10617.702, 192.434, 52564.237 21/05/12,16:52:51,11,10,1, 11.9,1,1, 11.198, 10617.743, 192.451, 52564.162 21/05/12,16:52:51,12,10,1, 11.9,1,1, 11.198, 10617.757, 192.462, 52564.136 21/05/12,16:52:51,13,10,1, 11.9,1,1, 11.198, 10617.729, 192.451, 52564.123 21/05/12,16:52:51,14,10,1, 11.9,1,1, 11.198, 10617.780, 192.458, 52564.052 21/05/12,16:52:51,15,10,1, 11.9,1,1, 11.198, 10617.730, 192.467, 52564.316 21/05/12,16:52:51,16,10,1, 11.9,1,1, 11.198, 10617.738, 192.486, 52564.398 21/05/12,16:52:51,17,10,1, 11.9,1,1, 11.198, 10617.728, 192.472, 52564.358 21/05/12,16:52:51,18,10,1, 11.9,1,1, 11.198, 10617.762, 192.481, 52564.324 21/05/12,16:52:51,19,10,1, 11.9,1,1, 11.198, 10617.759, 192.492, 52564.245 21/05/12,16:52:52,00,11,1, 11.9,1,1, 11.195, 10617.758, 192.492, 52564.245 21/05/12,16:52:52,01,11,1, 11.9,1,1, 11.195, 10617.784, 192.449, 52564.142 21/05/12,16:52:52,02,11,1, 11.9,1,1, 11.195, 10617.773, 192.461, 52564.145 21/05/12,16:52:52,03,11,1, 11.9,1,1, 11.195, 10617.766, 192.471, 52564.235 21/05/12,16:52:52,04,11,1, 11.9,1,1, 11.195, 10617.777, 192.499, 52564.299 21/05/12,16:52:52,05,11,1, 11.9,1,1, 11.195, 10617.781, 192.485, 52564.360 21/05/12,16:52:52,06,11,1, 11.9,1,1, 11.195, 10617.779, 192.506, 52564.381 21/05/12,16:52:52,07,11,1, 11.9,1,1, 11.195, 10617.785, 192.499, 52564.344 21/05/12,16:52:52,08,11,1, 11.9,1,1, 11.195, 10617.792, 192.511, 52564.317 21/05/12,16:52:52,09,11,1, 11.9,1,1, 11.195, 10617.791, 192.484, 52564.263 21/05/12,16:52:52,10,11,1, 11.9,1,1, 11.195, 10617.759, 192.510, 52564.247 21/05/12,16:52:52,11,11,1, 11.9,1,1, 11.195, 10617.811, 192.500, 52564.373 21/05/12,16:52:52,12,11,1, 11.9,1,1, 11.195, 10617.844, 192.502, 52564.226 21/05/12,16:52:52,13,11,1, 11.9,1,1, 11.195, 10617.827, 192.496, 52564.335 21/05/12,16:52:52,14,11,1, 11.9,1,1, 11.195, 10617.855, 192.511, 52564.387 21/05/12,16:52:52,15,11,1, 11.9,1,1, 11.195, 10617.846, 192.509, 52564.404 21/05/12,16:52:52,16,11,1, 11.9,1,1, 11.195, 10617.847, 192.509, 52564.383 21/05/12,16:52:52,17,11,1, 11.9,1,1, 11.195, 10617.877, 192.519, 52564.338 21/05/12,16:52:52,18,11,1, 11.9,1,1, 11.195, 10617.874, 192.544, 52564.260 21/05/12,16:52:52,19,11,1, 11.9,1,1, 11.195, 10617.849, 192.510, 52564.251 21/05/12,16:52:53,00,10,1, 11.8,1,1, 11.198, 10617.841, 192.510, 52564.251 21/05/12,16:52:53,01,10,1, 11.8,1,1, 11.198, 10617.857, 192.519, 52564.358 21/05/12,16:52:53,02,10,1, 11.8,1,1, 11.198, 10617.831, 192.543, 52564.433 21/05/12,16:52:53,03,10,1, 11.8,1,1, 11.198, 10617.865, 192.545, 52564.450 21/05/12,16:52:53,04,10,1, 11.8,1,1, 11.198, 10617.880, 192.564, 52564.450 21/05/12,16:52:53,05,10,1, 11.8,1,1, 11.198, 10617.881, 192.534, 52564.371 21/05/12,16:52:53,06,10,1, 11.8,1,1, 11.198, 10617.903, 192.542, 52564.334 21/05/12,16:52:53,07,10,1, 11.8,1,1, 11.198, 10617.876, 192.539, 52564.253 21/05/12,16:52:53,08,10,1, 11.8,1,1, 11.198, 10617.882, 192.528, 52564.252 21/05/12,16:52:53,09,10,1, 11.8,1,1, 11.198, 10617.905, 192.554, 52564.323 21/05/12,16:52:53,10,10,1, 11.8,1,1, 11.198, 10617.923, 192.559, 52564.373 21/05/12,16:52:53,11,10,1, 11.8,1,1, 11.198, 10617.900, 192.559, 52564.399 21/05/12,16:52:53,12,10,1, 11.8,1,1, 11.198, 10617.936, 192.550, 52564.345 21/05/12,16:52:53,13,10,1, 11.8,1,1, 11.198, 10617.884, 192.588, 52564.519 21/05/12,16:52:53,14,10,1, 11.8,1,1, 11.198, 10617.936, 192.573, 52564.421 21/05/12,16:52:53,15,10,1, 11.8,1,1, 11.198, 10617.947, 192.554, 52564.355 21/05/12,16:52:53,16,10,1, 11.8,1,1, 11.198, 10617.924, 192.544, 52564.295 21/05/12,16:52:53,17,10,1, 11.8,1,1, 11.198, 10617.921, 192.546, 52564.294 21/05/12,16:52:53,18,10,1, 11.8,1,1, 11.198, 10617.934, 192.553, 52564.344 21/05/12,16:52:53,19,10,1, 11.8,1,1, 11.198, 10617.948, 192.560, 52564.385 21/05/12,16:52:54,00,10,1, 11.9,1,1, 11.196, 10617.942, 192.560, 52564.385 21/05/12,16:52:54,01,10,1, 11.9,1,1, 11.196, 10617.945, 192.571, 52564.493 21/05/12,16:52:54,02,10,1, 11.9,1,1, 11.196, 10617.955, 192.554, 52564.409 21/05/12,16:52:54,03,10,1, 11.9,1,1, 11.196, 10617.965, 192.554, 52564.311 21/05/12,16:52:54,04,10,1, 11.9,1,1, 11.196, 10617.972, 192.574, 52564.379 21/05/12,16:52:54,05,10,1, 11.9,1,1, 11.196, 10617.972, 192.587, 52564.308 21/05/12,16:52:54,06,10,1, 11.9,1,1, 11.196, 10617.974, 192.571, 52564.312 21/05/12,16:52:54,07,10,1, 11.9,1,1, 11.196, 10617.980, 192.593, 52564.393 21/05/12,16:52:54,08,10,1, 11.9,1,1, 11.196, 10618.009, 192.579, 52564.423 21/05/12,16:52:54,09,10,1, 11.9,1,1, 11.196, 10617.979, 192.584, 52564.428 21/05/12,16:52:54,10,10,1, 11.9,1,1, 11.196, 10617.965, 192.586, 52564.483 21/05/12,16:52:54,11,10,1, 11.9,1,1, 11.196, 10617.971, 192.607, 52564.447 21/05/12,16:52:54,12,10,1, 11.9,1,1, 11.196, 10617.982, 192.559, 52564.374 21/05/12,16:52:54,13,10,1, 11.9,1,1, 11.196, 10617.976, 192.580, 52564.290 21/05/12,16:52:54,14,10,1, 11.9,1,1, 11.196, 10617.985, 192.572, 52564.326 21/05/12,16:52:54,15,10,1, 11.9,1,1, 11.196, 10618.021, 192.577, 52564.333 21/05/12,16:52:54,16,10,1, 11.9,1,1, 11.196, 10618.033, 192.568, 52564.387 21/05/12,16:52:54,17,10,1, 11.9,1,1, 11.196, 10618.032, 192.579, 52564.452 21/05/12,16:52:54,18,10,1, 11.9,1,1, 11.196, 10618.022, 192.580, 52564.467 21/05/12,16:52:54,19,10,1, 11.9,1,1, 11.196, 10618.007, 192.574, 52564.453 21/05/12,16:52:55,00,10,1, 11.8,1,1, 11.194, 10618.000, 192.574, 52564.453 21/05/12,16:52:55,01,10,1, 11.8,1,1, 11.194, 10618.027, 192.561, 52564.384 21/05/12,16:52:55,02,10,1, 11.8,1,1, 11.194, 10618.036, 192.525, 52564.137 21/05/12,16:52:55,03,10,1, 11.8,1,1, 11.194, 10618.071, 192.545, 52564.271 21/05/12,16:52:55,04,10,1, 11.8,1,1, 11.194, 10618.062, 192.572, 52564.293 21/05/12,16:52:55,05,10,1, 11.8,1,1, 11.194, 10618.050, 192.572, 52564.360 21/05/12,16:52:55,06,10,1, 11.8,1,1, 11.194, 10618.046, 192.585, 52564.455 21/05/12,16:52:55,07,10,1, 11.8,1,1, 11.194, 10618.038, 192.584, 52564.472 21/05/12,16:52:55,08,10,1, 11.8,1,1, 11.194, 10618.040, 192.586, 52564.457 21/05/12,16:52:55,09,10,1, 11.8,1,1, 11.194, 10618.029, 192.576, 52564.385 21/05/12,16:52:55,10,10,1, 11.8,1,1, 11.194, 10618.045, 192.555, 52564.279 21/05/12,16:52:55,11,10,1, 11.8,1,1, 11.194, 10618.038, 192.564, 52564.286 21/05/12,16:52:55,12,10,1, 11.8,1,1, 11.194, 10618.056, 192.575, 52564.260 21/05/12,16:52:55,13,10,1, 11.8,1,1, 11.194, 10618.095, 192.583, 52564.348 21/05/12,16:52:55,14,10,1, 11.8,1,1, 11.194, 10618.064, 192.586, 52564.420 21/05/12,16:52:55,15,10,1, 11.8,1,1, 11.194, 10618.053, 192.595, 52564.458 21/05/12,16:52:55,16,10,1, 11.8,1,1, 11.194, 10618.055, 192.588, 52564.504 21/05/12,16:52:55,17,10,1, 11.8,1,1, 11.194, 10618.060, 192.594, 52564.428 21/05/12,16:52:55,18,10,1, 11.8,1,1, 11.194, 10618.086, 192.559, 52564.370 21/05/12,16:52:55,19,10,1, 11.8,1,1, 11.194, 10618.086, 192.558, 52564.325 21/05/12,16:52:56,00,10,1, 11.9,1,1, 11.193, 10618.083, 192.558, 52564.325 21/05/12,16:52:56,01,10,1, 11.9,1,1, 11.193, 10618.094, 192.533, 52564.320 21/05/12,16:52:56,02,10,1, 11.9,1,1, 11.193, 10618.099, 192.549, 52564.382 21/05/12,16:52:56,03,10,1, 11.9,1,1, 11.193, 10618.107, 192.576, 52564.434 21/05/12,16:52:56,04,10,1, 11.9,1,1, 11.193, 10618.078, 192.559, 52564.495 21/05/12,16:52:56,05,10,1, 11.9,1,1, 11.193, 10618.094, 192.576, 52564.463 21/05/12,16:52:56,06,10,1, 11.9,1,1, 11.193, 10618.085, 192.553, 52564.351 21/05/12,16:52:56,07,10,1, 11.9,1,1, 11.193, 10618.094, 192.552, 52564.212 21/05/12,16:52:56,08,10,1, 11.9,1,1, 11.193, 10618.118, 192.566, 52564.238 21/05/12,16:52:56,09,10,1, 11.9,1,1, 11.193, 10618.092, 192.573, 52564.299 21/05/12,16:52:56,10,10,1, 11.9,1,1, 11.193, 10618.098, 192.582, 52564.348 21/05/12,16:52:56,11,10,1, 11.9,1,1, 11.193, 10618.106, 192.559, 52564.433 21/05/12,16:52:56,12,10,1, 11.9,1,1, 11.193, 10618.096, 192.564, 52564.475 21/05/12,16:52:56,13,10,1, 11.9,1,1, 11.193, 10618.093, 192.575, 52564.459 21/05/12,16:52:56,14,10,1, 11.9,1,1, 11.193, 10618.095, 192.569, 52564.427 21/05/12,16:52:56,15,10,1, 11.9,1,1, 11.193, 10618.112, 192.547, 52564.373 21/05/12,16:52:56,16,10,1, 11.9,1,1, 11.193, 10618.118, 192.545, 52564.319 21/05/12,16:52:56,17,10,1, 11.9,1,1, 11.193, 10618.123, 192.546, 52564.298 21/05/12,16:52:56,18,10,1, 11.9,1,1, 11.193, 10618.112, 192.540, 52564.340 21/05/12,16:52:56,19,10,1, 11.9,1,1, 11.193, 10618.114, 192.535, 52564.452 21/05/12,16:52:57,00,10,1, 11.8,1,1, 11.192, 10618.109, 192.535, 52564.452 21/05/12,16:52:57,01,10,1, 11.8,1,1, 11.192, 10618.131, 192.581, 52564.554 21/05/12,16:52:57,02,10,1, 11.8,1,1, 11.192, 10618.122, 192.567, 52564.514 21/05/12,16:52:57,03,10,1, 11.8,1,1, 11.192, 10618.120, 192.569, 52564.472 21/05/12,16:52:57,04,10,1, 11.8,1,1, 11.192, 10618.145, 192.535, 52564.378 21/05/12,16:52:57,05,10,1, 11.8,1,1, 11.192, 10618.130, 192.524, 52564.311 21/05/12,16:52:57,06,10,1, 11.8,1,1, 11.192, 10618.136, 192.545, 52564.310 21/05/12,16:52:57,07,10,1, 11.8,1,1, 11.192, 10618.124, 192.535, 52564.389 21/05/12,16:52:57,08,10,1, 11.8,1,1, 11.192, 10618.130, 192.538, 52564.482 21/05/12,16:52:57,09,10,1, 11.8,1,1, 11.192, 10618.152, 192.564, 52564.524 21/05/12,16:52:57,10,10,1, 11.8,1,1, 11.192, 10618.107, 192.533, 52564.566 21/05/12,16:52:57,11,10,1, 11.8,1,1, 11.192, 10618.143, 192.548, 52564.526 21/05/12,16:52:57,12,10,1, 11.8,1,1, 11.192, 10618.137, 192.535, 52564.450 21/05/12,16:52:57,13,10,1, 11.8,1,1, 11.192, 10618.162, 192.531, 52564.407 21/05/12,16:52:57,14,10,1, 11.8,1,1, 11.192, 10618.158, 192.550, 52564.382 21/05/12,16:52:57,15,10,1, 11.8,1,1, 11.192, 10618.153, 192.518, 52564.375 21/05/12,16:52:57,16,10,1, 11.8,1,1, 11.192, 10618.153, 192.536, 52564.462 21/05/12,16:52:57,17,10,1, 11.8,1,1, 11.192, 10618.172, 192.537, 52564.514 21/05/12,16:52:57,18,10,1, 11.8,1,1, 11.192, 10618.150, 192.547, 52564.612 21/05/12,16:52:57,19,10,1, 11.8,1,1, 11.192, 10618.156, 192.530, 52564.593 21/05/12,16:52:58,00,10,1, 11.9,1,1, 11.196, 10618.150, 192.530, 52564.593 21/05/12,16:52:58,01,10,1, 11.9,1,1, 11.196, 10618.169, 192.513, 52564.443 21/05/12,16:52:58,02,10,1, 11.9,1,1, 11.196, 10618.150, 192.502, 52564.459 21/05/12,16:52:58,03,10,1, 11.9,1,1, 11.196, 10618.167, 192.493, 52564.400 21/05/12,16:52:58,04,10,1, 11.9,1,1, 11.196, 10618.192, 192.492, 52564.450 21/05/12,16:52:58,05,10,1, 11.9,1,1, 11.196, 10618.159, 192.515, 52564.520 21/05/12,16:52:58,06,10,1, 11.9,1,1, 11.196, 10618.174, 192.482, 52564.550 21/05/12,16:52:58,07,10,1, 11.9,1,1, 11.196, 10618.175, 192.521, 52564.590 21/05/12,16:52:58,08,10,1, 11.9,1,1, 11.196, 10618.185, 192.501, 52564.587 21/05/12,16:52:58,09,10,1, 11.9,1,1, 11.196, 10618.183, 192.505, 52564.510 21/05/12,16:52:58,10,10,1, 11.9,1,1, 11.196, 10618.195, 192.476, 52564.498 21/05/12,16:52:58,11,10,1, 11.9,1,1, 11.196, 10618.204, 192.457, 52564.444 21/05/12,16:52:58,12,10,1, 11.9,1,1, 11.196, 10618.204, 192.486, 52564.422 21/05/12,16:52:58,13,10,1, 11.9,1,1, 11.196, 10618.204, 192.473, 52564.472 21/05/12,16:52:58,14,10,1, 11.9,1,1, 11.196, 10618.205, 192.480, 52564.491 21/05/12,16:52:58,15,10,1, 11.9,1,1, 11.196, 10618.204, 192.478, 52564.572 21/05/12,16:52:58,16,10,1, 11.9,1,1, 11.196, 10618.172, 192.445, 52564.630 21/05/12,16:52:58,17,10,1, 11.9,1,1, 11.196, 10618.199, 192.470, 52564.620 21/05/12,16:52:58,18,10,1, 11.9,1,1, 11.196, 10618.188, 192.480, 52564.529 21/05/12,16:52:58,19,10,1, 11.9,1,1, 11.196, 10618.196, 192.481, 52564.470 21/05/12,16:52:59,00,10,1, 11.8,1,1, 11.197, 10618.192, 192.481, 52564.470 21/05/12,16:52:59,01,10,1, 11.8,1,1, 11.197, 10618.223, 192.480, 52564.474 21/05/12,16:52:59,02,10,1, 11.8,1,1, 11.197, 10618.225, 192.464, 52564.455 21/05/12,16:52:59,03,10,1, 11.8,1,1, 11.197, 10618.242, 192.460, 52564.509 21/05/12,16:52:59,04,10,1, 11.8,1,1, 11.197, 10618.213, 192.484, 52564.600 21/05/12,16:52:59,05,10,1, 11.8,1,1, 11.197, 10618.213, 192.473, 52564.604 21/05/12,16:52:59,06,10,1, 11.8,1,1, 11.197, 10618.208, 192.449, 52564.629 21/05/12,16:52:59,07,10,1, 11.8,1,1, 11.197, 10618.238, 192.436, 52564.568 21/05/12,16:52:59,08,10,1, 11.8,1,1, 11.197, 10618.224, 192.446, 52564.477 21/05/12,16:52:59,09,10,1, 11.8,1,1, 11.197, 10618.205, 192.440, 52564.470 21/05/12,16:52:59,10,10,1, 11.8,1,1, 11.197, 10618.229, 192.432, 52564.452 21/05/12,16:52:59,11,10,1, 11.8,1,1, 11.197, 10618.205, 192.436, 52564.504 21/05/12,16:52:59,12,10,1, 11.8,1,1, 11.197, 10618.206, 192.447, 52564.517 21/05/12,16:52:59,13,10,1, 11.8,1,1, 11.197, 10618.232, 192.451, 52564.579 21/05/12,16:52:59,14,10,1, 11.8,1,1, 11.197, 10618.221, 192.459, 52564.598 21/05/12,16:52:59,15,10,1, 11.8,1,1, 11.197, 10618.247, 192.468, 52564.662 21/05/12,16:52:59,16,10,1, 11.8,1,1, 11.197, 10618.237, 192.467, 52564.540 21/05/12,16:52:59,17,10,1, 11.8,1,1, 11.197, 10618.222, 192.456, 52564.455 21/05/12,16:52:59,18,10,1, 11.8,1,1, 11.197, 10618.229, 192.448, 52564.432 21/05/12,16:52:59,19,10,1, 11.8,1,1, 11.197, 10618.246, 192.440, 52564.460 21/05/12,16:53:00,00,09,1, 11.9,1,1, 11.192, 10618.242, 192.440, 52564.460 21/05/12,16:53:00,01,09,1, 11.9,1,1, 11.192, 10618.239, 192.454, 52564.558 21/05/12,16:53:00,02,09,1, 11.9,1,1, 11.192, 10618.243, 192.453, 52564.642 21/05/12,16:53:00,03,09,1, 11.9,1,1, 11.192, 10618.245, 192.448, 52564.659 21/05/12,16:53:00,04,09,1, 11.9,1,1, 11.192, 10618.250, 192.462, 52564.615 21/05/12,16:53:00,05,09,1, 11.9,1,1, 11.192, 10618.258, 192.450, 52564.609 21/05/12,16:53:00,06,09,1, 11.9,1,1, 11.192, 10618.244, 192.455, 52564.560 21/05/12,16:53:00,07,09,1, 11.9,1,1, 11.192, 10618.258, 192.432, 52564.479 21/05/12,16:53:00,08,09,1, 11.9,1,1, 11.192, 10618.253, 192.422, 52564.468 21/05/12,16:53:00,09,09,1, 11.9,1,1, 11.192, 10618.255, 192.442, 52564.545 21/05/12,16:53:00,10,09,1, 11.9,1,1, 11.192, 10618.249, 192.426, 52564.615 21/05/12,16:53:00,11,09,1, 11.9,1,1, 11.192, 10618.267, 192.434, 52564.688 21/05/12,16:53:00,12,09,1, 11.9,1,1, 11.192, 10618.239, 192.441, 52564.682 21/05/12,16:53:00,13,09,1, 11.9,1,1, 11.192, 10618.260, 192.431, 52564.619 21/05/12,16:53:00,14,09,1, 11.9,1,1, 11.192, 10618.261, 192.420, 52564.574 21/05/12,16:53:00,15,09,1, 11.9,1,1, 11.192, 10618.256, 192.434, 52564.512 21/05/12,16:53:00,16,09,1, 11.9,1,1, 11.192, 10618.277, 192.425, 52564.511 21/05/12,16:53:00,17,09,1, 11.9,1,1, 11.192, 10618.275, 192.420, 52564.527 21/05/12,16:53:00,18,09,1, 11.9,1,1, 11.192, 10618.252, 192.410, 52564.563 21/05/12,16:53:00,19,09,1, 11.9,1,1, 11.192, 10618.240, 192.424, 52564.650 21/05/12,16:53:01,00,11,1, 11.9,1,1, 11.190, 10618.234, 192.424, 52564.650 21/05/12,16:53:01,01,11,1, 11.9,1,1, 11.190, 10618.246, 192.411, 52564.686 21/05/12,16:53:01,02,11,1, 11.9,1,1, 11.190, 10618.226, 192.391, 52564.615 21/05/12,16:53:01,03,11,1, 11.9,1,1, 11.190, 10618.282, 192.415, 52564.593 21/05/12,16:53:01,04,11,1, 11.9,1,1, 11.190, 10618.257, 192.408, 52564.520 21/05/12,16:53:01,05,11,1, 11.9,1,1, 11.190, 10618.279, 192.409, 52564.564 21/05/12,16:53:01,06,11,1, 11.9,1,1, 11.190, 10618.263, 192.410, 52564.557 21/05/12,16:53:01,07,11,1, 11.9,1,1, 11.190, 10618.250, 192.411, 52564.604 21/05/12,16:53:01,08,11,1, 11.9,1,1, 11.190, 10618.266, 192.412, 52564.656 21/05/12,16:53:01,09,11,1, 11.9,1,1, 11.190, 10618.256, 192.419, 52564.672 21/05/12,16:53:01,10,11,1, 11.9,1,1, 11.190, 10618.243, 192.408, 52564.665 21/05/12,16:53:01,11,11,1, 11.9,1,1, 11.190, 10618.234, 192.369, 52564.611 21/05/12,16:53:01,12,11,1, 11.9,1,1, 11.190, 10618.248, 192.355, 52564.526 21/05/12,16:53:01,13,11,1, 11.9,1,1, 11.190, 10618.266, 192.369, 52564.456 21/05/12,16:53:01,14,11,1, 11.9,1,1, 11.190, 10618.254, 192.377, 52564.493 21/05/12,16:53:01,15,11,1, 11.9,1,1, 11.190, 10618.230, 192.394, 52564.547 21/05/12,16:53:01,16,11,1, 11.9,1,1, 11.190, 10618.270, 192.389, 52564.631 21/05/12,16:53:01,17,11,1, 11.9,1,1, 11.190, 10618.250, 192.399, 52564.669 21/05/12,16:53:01,18,11,1, 11.9,1,1, 11.190, 10618.251, 192.376, 52564.677 21/05/12,16:53:01,19,11,1, 11.9,1,1, 11.190, 10618.231, 192.357, 52564.663 21/05/12,16:53:02,00,11,1, 11.8,1,1, 11.195, 10618.225, 192.357, 52564.663 21/05/12,16:53:02,01,11,1, 11.8,1,1, 11.195, 10618.246, 192.348, 52564.512 21/05/12,16:53:02,02,11,1, 11.8,1,1, 11.195, 10618.236, 192.359, 52564.471 21/05/12,16:53:02,03,11,1, 11.8,1,1, 11.195, 10618.239, 192.343, 52564.530 21/05/12,16:53:02,04,11,1, 11.8,1,1, 11.195, 10618.250, 192.375, 52564.595 21/05/12,16:53:02,05,11,1, 11.8,1,1, 11.195, 10618.253, 192.369, 52564.653 21/05/12,16:53:02,06,11,1, 11.8,1,1, 11.195, 10618.238, 192.369, 52564.683 21/05/12,16:53:02,07,11,1, 11.8,1,1, 11.195, 10618.245, 192.374, 52564.698 21/05/12,16:53:02,08,11,1, 11.8,1,1, 11.195, 10618.237, 192.355, 52564.627 21/05/12,16:53:02,09,11,1, 11.8,1,1, 11.195, 10618.225, 192.326, 52564.505 21/05/12,16:53:02,10,11,1, 11.8,1,1, 11.195, 10618.216, 192.318, 52564.451 21/05/12,16:53:02,11,11,1, 11.8,1,1, 11.195, 10618.250, 192.304, 52564.498 21/05/12,16:53:02,12,11,1, 11.8,1,1, 11.195, 10618.225, 192.323, 52564.541 21/05/12,16:53:02,13,11,1, 11.8,1,1, 11.195, 10618.238, 192.312, 52564.589 21/05/12,16:53:02,14,11,1, 11.8,1,1, 11.195, 10618.248, 192.300, 52564.622 21/05/12,16:53:02,15,11,1, 11.8,1,1, 11.195, 10618.240, 192.332, 52564.639 21/05/12,16:53:02,16,11,1, 11.8,1,1, 11.195, 10618.231, 192.330, 52564.664 21/05/12,16:53:02,17,11,1, 11.8,1,1, 11.195, 10618.233, 192.319, 52564.591 21/05/12,16:53:02,18,11,1, 11.8,1,1, 11.195, 10618.254, 192.319, 52564.542 21/05/12,16:53:02,19,11,1, 11.8,1,1, 11.195, 10618.243, 192.303, 52564.495 21/05/12,16:53:03,00,11,1, 11.8,1,1, 11.196, 10618.242, 192.303, 52564.495 21/05/12,16:53:03,01,11,1, 11.8,1,1, 11.196, 10618.236, 192.284, 52564.510 21/05/12,16:53:03,02,11,1, 11.8,1,1, 11.196, 10618.225, 192.299, 52564.580 21/05/12,16:53:03,03,11,1, 11.8,1,1, 11.196, 10618.236, 192.300, 52564.673 21/05/12,16:53:03,04,11,1, 11.8,1,1, 11.196, 10618.247, 192.310, 52564.667 21/05/12,16:53:03,05,11,1, 11.8,1,1, 11.196, 10618.220, 192.311, 52564.626 21/05/12,16:53:03,06,11,1, 11.8,1,1, 11.196, 10618.224, 192.327, 52564.615 21/05/12,16:53:03,07,11,1, 11.8,1,1, 11.196, 10618.205, 192.300, 52564.543 21/05/12,16:53:03,08,11,1, 11.8,1,1, 11.196, 10618.209, 192.308, 52564.645 21/05/12,16:53:03,09,11,1, 11.8,1,1, 11.196, 10618.226, 192.286, 52564.571 21/05/12,16:53:03,10,11,1, 11.8,1,1, 11.196, 10618.233, 192.264, 52564.606 21/05/12,16:53:03,11,11,1, 11.8,1,1, 11.196, 10618.206, 192.277, 52564.631 21/05/12,16:53:03,12,11,1, 11.8,1,1, 11.196, 10618.204, 192.285, 52564.652 21/05/12,16:53:03,13,11,1, 11.8,1,1, 11.196, 10618.210, 192.273, 52564.627 21/05/12,16:53:03,14,11,1, 11.8,1,1, 11.196, 10618.218, 192.293, 52564.602 21/05/12,16:53:03,15,11,1, 11.8,1,1, 11.196, 10618.210, 192.258, 52564.563 21/05/12,16:53:03,16,11,1, 11.8,1,1, 11.196, 10618.196, 192.260, 52564.584 21/05/12,16:53:03,17,11,1, 11.8,1,1, 11.196, 10618.203, 192.239, 52564.537 21/05/12,16:53:03,18,11,1, 11.8,1,1, 11.196, 10618.214, 192.275, 52564.584 21/05/12,16:53:03,19,11,1, 11.8,1,1, 11.196, 10618.211, 192.265, 52564.659 21/05/12,16:53:04,00,11,1, 11.9,1,1, 11.194, 10618.209, 192.265, 52564.659 21/05/12,16:53:04,01,11,1, 11.9,1,1, 11.194, 10618.210, 192.277, 52564.714 21/05/12,16:53:04,02,11,1, 11.9,1,1, 11.194, 10618.205, 192.261, 52564.705 21/05/12,16:53:04,03,11,1, 11.9,1,1, 11.194, 10618.208, 192.228, 52564.596 21/05/12,16:53:04,04,11,1, 11.9,1,1, 11.194, 10618.238, 192.233, 52564.579 21/05/12,16:53:04,05,11,1, 11.9,1,1, 11.194, 10618.221, 192.241, 52564.575 21/05/12,16:53:04,06,11,1, 11.9,1,1, 11.194, 10618.202, 192.244, 52564.566 21/05/12,16:53:04,07,11,1, 11.9,1,1, 11.194, 10618.228, 192.269, 52564.679 21/05/12,16:53:04,08,11,1, 11.9,1,1, 11.194, 10618.221, 192.261, 52564.744 21/05/12,16:53:04,09,11,1, 11.9,1,1, 11.194, 10618.218, 192.263, 52564.790 21/05/12,16:53:04,10,11,1, 11.9,1,1, 11.194, 10618.201, 192.271, 52564.737 21/05/12,16:53:04,11,11,1, 11.9,1,1, 11.194, 10618.236, 192.218, 52564.664 21/05/12,16:53:04,12,11,1, 11.9,1,1, 11.194, 10618.212, 192.212, 52564.633 21/05/12,16:53:04,13,11,1, 11.9,1,1, 11.194, 10618.234, 192.208, 52564.582 21/05/12,16:53:04,14,11,1, 11.9,1,1, 11.194, 10618.239, 192.226, 52564.595 21/05/12,16:53:04,15,11,1, 11.9,1,1, 11.194, 10618.254, 192.213, 52564.636 21/05/12,16:53:04,16,11,1, 11.9,1,1, 11.194, 10618.246, 192.253, 52564.674 21/05/12,16:53:04,17,11,1, 11.9,1,1, 11.194, 10618.230, 192.252, 52564.762 21/05/12,16:53:04,18,11,1, 11.9,1,1, 11.194, 10618.236, 192.238, 52564.788 21/05/12,16:53:04,19,11,1, 11.9,1,1, 11.194, 10618.232, 192.235, 52564.763 21/05/12,16:53:05,00,10,1, 11.9,1,1, 11.191, 10618.225, 192.235, 52564.763 21/05/12,16:53:05,01,10,1, 11.9,1,1, 11.191, 10618.205, 192.203, 52564.638 21/05/12,16:53:05,02,10,1, 11.9,1,1, 11.191, 10618.252, 192.190, 52564.603 21/05/12,16:53:05,03,10,1, 11.9,1,1, 11.191, 10618.228, 192.188, 52564.583 21/05/12,16:53:05,04,10,1, 11.9,1,1, 11.191, 10618.235, 192.221, 52564.651 21/05/12,16:53:05,05,10,1, 11.9,1,1, 11.191, 10618.227, 192.228, 52564.689 21/05/12,16:53:05,06,10,1, 11.9,1,1, 11.191, 10618.242, 192.256, 52564.786 21/05/12,16:53:05,07,10,1, 11.9,1,1, 11.191, 10618.239, 192.234, 52564.781 21/05/12,16:53:05,08,10,1, 11.9,1,1, 11.191, 10618.222, 192.229, 52564.754 21/05/12,16:53:05,09,10,1, 11.9,1,1, 11.191, 10618.244, 192.217, 52564.693 21/05/12,16:53:05,10,10,1, 11.9,1,1, 11.191, 10618.259, 192.196, 52564.651 21/05/12,16:53:05,11,10,1, 11.9,1,1, 11.191, 10618.228, 192.177, 52564.558 21/05/12,16:53:05,12,10,1, 11.9,1,1, 11.191, 10618.217, 192.198, 52564.564 21/05/12,16:53:05,13,10,1, 11.9,1,1, 11.191, 10618.225, 192.212, 52564.670 21/05/12,16:53:05,14,10,1, 11.9,1,1, 11.191, 10618.237, 192.190, 52564.762 21/05/12,16:53:05,15,10,1, 11.9,1,1, 11.191, 10618.225, 192.214, 52564.767 21/05/12,16:53:05,16,10,1, 11.9,1,1, 11.191, 10618.244, 192.228, 52564.754 21/05/12,16:53:05,17,10,1, 11.9,1,1, 11.191, 10618.231, 192.236, 52564.714 21/05/12,16:53:05,18,10,1, 11.9,1,1, 11.191, 10618.230, 192.218, 52564.658 21/05/12,16:53:05,19,10,1, 11.9,1,1, 11.191, 10618.234, 192.194, 52564.623 21/05/12,16:53:06,00,11,1, 11.9,1,1, 11.190, 10618.225, 192.194, 52564.623 21/05/12,16:53:06,01,11,1, 11.9,1,1, 11.190, 10618.228, 192.188, 52564.613 21/05/12,16:53:06,02,11,1, 11.9,1,1, 11.190, 10618.253, 192.182, 52564.622 21/05/12,16:53:06,03,11,1, 11.9,1,1, 11.190, 10618.236, 192.184, 52564.791 21/05/12,16:53:06,04,11,1, 11.9,1,1, 11.190, 10618.248, 192.211, 52564.808 21/05/12,16:53:06,05,11,1, 11.9,1,1, 11.190, 10618.259, 192.208, 52564.777 21/05/12,16:53:06,06,11,1, 11.9,1,1, 11.190, 10618.269, 192.226, 52564.788 21/05/12,16:53:06,07,11,1, 11.9,1,1, 11.190, 10618.231, 192.217, 52564.723 21/05/12,16:53:06,08,11,1, 11.9,1,1, 11.190, 10618.237, 192.181, 52564.665 21/05/12,16:53:06,09,11,1, 11.9,1,1, 11.190, 10618.254, 192.215, 52564.618 21/05/12,16:53:06,10,11,1, 11.9,1,1, 11.190, 10618.244, 192.186, 52564.683 21/05/12,16:53:06,11,11,1, 11.9,1,1, 11.190, 10618.266, 192.212, 52564.696 21/05/12,16:53:06,12,11,1, 11.9,1,1, 11.190, 10618.247, 192.198, 52564.797 21/05/12,16:53:06,13,11,1, 11.9,1,1, 11.190, 10618.236, 192.180, 52564.819 21/05/12,16:53:06,14,11,1, 11.9,1,1, 11.190, 10618.241, 192.190, 52564.799 21/05/12,16:53:06,15,11,1, 11.9,1,1, 11.190, 10618.236, 192.226, 52564.752 21/05/12,16:53:06,16,11,1, 11.9,1,1, 11.190, 10618.242, 192.207, 52564.696 21/05/12,16:53:06,17,11,1, 11.9,1,1, 11.190, 10618.257, 192.206, 52564.679 21/05/12,16:53:06,18,11,1, 11.9,1,1, 11.190, 10618.244, 192.200, 52564.658 21/05/12,16:53:06,19,11,1, 11.9,1,1, 11.190, 10618.263, 192.185, 52564.674 21/05/12,16:53:07,00,11,1, 11.9,1,1, 11.193, 10618.259, 192.185, 52564.674 21/05/12,16:53:07,01,11,1, 11.9,1,1, 11.193, 10618.262, 192.191, 52564.806 21/05/12,16:53:07,02,11,1, 11.9,1,1, 11.193, 10618.248, 192.182, 52564.816 21/05/12,16:53:07,03,11,1, 11.9,1,1, 11.193, 10618.238, 192.187, 52564.806 21/05/12,16:53:07,04,11,1, 11.9,1,1, 11.193, 10618.256, 192.175, 52564.770 21/05/12,16:53:07,05,11,1, 11.9,1,1, 11.193, 10618.250, 192.182, 52564.767 21/05/12,16:53:07,06,11,1, 11.9,1,1, 11.193, 10618.285, 192.192, 52564.746 21/05/12,16:53:07,07,11,1, 11.9,1,1, 11.193, 10618.296, 192.186, 52564.718 21/05/12,16:53:07,08,11,1, 11.9,1,1, 11.193, 10618.268, 192.202, 52564.763 21/05/12,16:53:07,09,11,1, 11.9,1,1, 11.193, 10618.249, 192.198, 52564.813 21/05/12,16:53:07,10,11,1, 11.9,1,1, 11.193, 10618.259, 192.181, 52564.879 21/05/12,16:53:07,11,11,1, 11.9,1,1, 11.193, 10618.262, 192.199, 52564.842 21/05/12,16:53:07,12,11,1, 11.9,1,1, 11.193, 10618.255, 192.178, 52564.880 21/05/12,16:53:07,13,11,1, 11.9,1,1, 11.193, 10618.255, 192.159, 52564.817 21/05/12,16:53:07,14,11,1, 11.9,1,1, 11.193, 10618.263, 192.185, 52564.756 21/05/12,16:53:07,15,11,1, 11.9,1,1, 11.193, 10618.279, 192.194, 52564.731 21/05/12,16:53:07,16,11,1, 11.9,1,1, 11.193, 10618.290, 192.182, 52564.743 21/05/12,16:53:07,17,11,1, 11.9,1,1, 11.193, 10618.283, 192.190, 52564.780 21/05/12,16:53:07,18,11,1, 11.9,1,1, 11.193, 10618.325, 192.190, 52564.877 21/05/12,16:53:07,19,11,1, 11.9,1,1, 11.193, 10618.295, 192.182, 52564.918 21/05/12,16:53:08,00,11,1, 11.9,1,1, 11.196, 10618.292, 192.182, 52564.918 21/05/12,16:53:08,01,11,1, 11.9,1,1, 11.196, 10618.281, 192.154, 52564.844 21/05/12,16:53:08,02,11,1, 11.9,1,1, 11.196, 10618.288, 192.173, 52564.783 21/05/12,16:53:08,03,11,1, 11.9,1,1, 11.196, 10618.276, 192.163, 52564.705 21/05/12,16:53:08,04,11,1, 11.9,1,1, 11.196, 10618.297, 192.168, 52564.722 21/05/12,16:53:08,05,11,1, 11.9,1,1, 11.196, 10618.306, 192.172, 52564.733 21/05/12,16:53:08,06,11,1, 11.9,1,1, 11.196, 10618.321, 192.182, 52564.774 21/05/12,16:53:08,07,11,1, 11.9,1,1, 11.196, 10618.333, 192.188, 52564.862 21/05/12,16:53:08,08,11,1, 11.9,1,1, 11.196, 10618.328, 192.186, 52564.892 21/05/12,16:53:08,09,11,1, 11.9,1,1, 11.196, 10618.300, 192.185, 52564.957 21/05/12,16:53:08,10,11,1, 11.9,1,1, 11.196, 10618.307, 192.180, 52564.846 21/05/12,16:53:08,11,11,1, 11.9,1,1, 11.196, 10618.322, 192.153, 52564.783 21/05/12,16:53:08,12,11,1, 11.9,1,1, 11.196, 10618.304, 192.143, 52564.702 21/05/12,16:53:08,13,11,1, 11.9,1,1, 11.196, 10618.328, 192.135, 52564.715 21/05/12,16:53:08,14,11,1, 11.9,1,1, 11.196, 10618.339, 192.154, 52564.737 21/05/12,16:53:08,15,11,1, 11.9,1,1, 11.196, 10618.351, 192.157, 52564.819 21/05/12,16:53:08,16,11,1, 11.9,1,1, 11.196, 10618.338, 192.184, 52564.882 21/05/12,16:53:08,17,11,1, 11.9,1,1, 11.196, 10618.353, 192.224, 52564.943 21/05/12,16:53:08,18,11,1, 11.9,1,1, 11.196, 10618.341, 192.169, 52564.879 21/05/12,16:53:08,19,11,1, 11.9,1,1, 11.196, 10618.360, 192.184, 52564.844 21/05/12,16:53:09,00,11,1, 11.9,1,1, 11.194, 10618.359, 192.184, 52564.844 21/05/12,16:53:09,01,11,1, 11.9,1,1, 11.194, 10618.391, 192.155, 52564.718 21/05/12,16:53:09,02,11,1, 11.9,1,1, 11.194, 10618.352, 192.121, 52564.715 21/05/12,16:53:09,03,11,1, 11.9,1,1, 11.194, 10618.394, 192.167, 52564.825 21/05/12,16:53:09,04,11,1, 11.9,1,1, 11.194, 10618.382, 192.153, 52564.847 21/05/12,16:53:09,05,11,1, 11.9,1,1, 11.194, 10618.403, 192.141, 52564.891 21/05/12,16:53:09,06,11,1, 11.9,1,1, 11.194, 10618.377, 192.160, 52564.908 21/05/12,16:53:09,07,11,1, 11.9,1,1, 11.194, 10618.398, 192.153, 52564.877 21/05/12,16:53:09,08,11,1, 11.9,1,1, 11.194, 10618.384, 192.163, 52564.808 21/05/12,16:53:09,09,11,1, 11.9,1,1, 11.194, 10618.383, 192.173, 52564.748 21/05/12,16:53:09,10,11,1, 11.9,1,1, 11.194, 10618.409, 192.116, 52564.714 21/05/12,16:53:09,11,11,1, 11.9,1,1, 11.194, 10618.389, 192.112, 52564.716 21/05/12,16:53:09,12,11,1, 11.9,1,1, 11.194, 10618.408, 192.126, 52564.830 21/05/12,16:53:09,13,11,1, 11.9,1,1, 11.194, 10618.391, 192.132, 52564.855 21/05/12,16:53:09,14,11,1, 11.9,1,1, 11.194, 10618.405, 192.125, 52564.921 21/05/12,16:53:09,15,11,1, 11.9,1,1, 11.194, 10618.419, 192.122, 52564.907 21/05/12,16:53:09,16,11,1, 11.9,1,1, 11.194, 10618.435, 192.136, 52564.874 21/05/12,16:53:09,17,11,1, 11.9,1,1, 11.194, 10618.421, 192.139, 52564.768 21/05/12,16:53:09,18,11,1, 11.9,1,1, 11.194, 10618.403, 192.129, 52564.734 21/05/12,16:53:09,19,11,1, 11.9,1,1, 11.194, 10618.438, 192.101, 52564.757 21/05/12,16:53:10,00,11,1, 11.9,1,1, 11.192, 10618.434, 192.101, 52564.757 21/05/12,16:53:10,01,11,1, 11.9,1,1, 11.192, 10618.421, 192.120, 52564.863 21/05/12,16:53:10,02,11,1, 11.9,1,1, 11.192, 10618.430, 192.113, 52564.922 21/05/12,16:53:10,03,11,1, 11.9,1,1, 11.192, 10618.424, 192.131, 52564.932 21/05/12,16:53:10,04,11,1, 11.9,1,1, 11.192, 10618.453, 192.108, 52564.881 21/05/12,16:53:10,05,11,1, 11.9,1,1, 11.192, 10618.428, 192.143, 52564.845 21/05/12,16:53:10,06,11,1, 11.9,1,1, 11.192, 10618.439, 192.124, 52564.786 21/05/12,16:53:10,07,11,1, 11.9,1,1, 11.192, 10618.474, 192.128, 52564.761 21/05/12,16:53:10,08,11,1, 11.9,1,1, 11.192, 10618.474, 192.148, 52564.808 21/05/12,16:53:10,09,11,1, 11.9,1,1, 11.192, 10618.469, 192.156, 52564.849 21/05/12,16:53:10,10,11,1, 11.9,1,1, 11.192, 10618.474, 192.119, 52564.923 21/05/12,16:53:10,11,11,1, 11.9,1,1, 11.192, 10618.460, 192.116, 52565.008 21/05/12,16:53:10,12,11,1, 11.9,1,1, 11.192, 10618.433, 192.118, 52564.964 21/05/12,16:53:10,13,11,1, 11.9,1,1, 11.192, 10618.472, 192.129, 52564.935 21/05/12,16:53:10,14,11,1, 11.9,1,1, 11.192, 10618.464, 192.102, 52564.819 21/05/12,16:53:10,15,11,1, 11.9,1,1, 11.192, 10618.456, 192.124, 52564.816 21/05/12,16:53:10,16,11,1, 11.9,1,1, 11.192, 10618.496, 192.125, 52564.805 21/05/12,16:53:10,17,11,1, 11.9,1,1, 11.192, 10618.495, 192.150, 52564.885 21/05/12,16:53:10,18,11,1, 11.9,1,1, 11.192, 10618.484, 192.143, 52564.926 21/05/12,16:53:10,19,11,1, 11.9,1,1, 11.192, 10618.476, 192.169, 52565.021 21/05/12,16:53:11,00,11,1, 11.9,1,1, 11.197, 10618.476, 192.169, 52565.021 21/05/12,16:53:11,01,11,1, 11.9,1,1, 11.197, 10618.488, 192.139, 52564.998 21/05/12,16:53:11,02,11,1, 11.9,1,1, 11.197, 10618.477, 192.150, 52564.929 21/05/12,16:53:11,03,11,1, 11.9,1,1, 11.197, 10618.518, 192.143, 52564.866 21/05/12,16:53:11,04,11,1, 11.9,1,1, 11.197, 10618.496, 192.115, 52564.835 21/05/12,16:53:11,05,11,1, 11.9,1,1, 11.197, 10618.479, 192.142, 52564.837 21/05/12,16:53:11,06,11,1, 11.9,1,1, 11.197, 10618.512, 192.157, 52564.952 21/05/12,16:53:11,07,11,1, 11.9,1,1, 11.197, 10618.519, 192.164, 52564.987 21/05/12,16:53:11,08,11,1, 11.9,1,1, 11.197, 10618.500, 192.176, 52565.050 21/05/12,16:53:11,09,11,1, 11.9,1,1, 11.197, 10618.510, 192.159, 52565.044 21/05/12,16:53:11,10,11,1, 11.9,1,1, 11.197, 10618.508, 192.136, 52564.967 21/05/12,16:53:11,11,11,1, 11.9,1,1, 11.197, 10618.477, 192.144, 52564.919 21/05/12,16:53:11,12,11,1, 11.9,1,1, 11.197, 10618.490, 192.109, 52564.879 21/05/12,16:53:11,13,11,1, 11.9,1,1, 11.197, 10618.506, 192.132, 52564.877 21/05/12,16:53:11,14,11,1, 11.9,1,1, 11.197, 10618.512, 192.113, 52564.908 21/05/12,16:53:11,15,11,1, 11.9,1,1, 11.197, 10618.531, 192.154, 52564.968 21/05/12,16:53:11,16,11,1, 11.9,1,1, 11.197, 10618.495, 192.123, 52565.027 21/05/12,16:53:11,17,11,1, 11.9,1,1, 11.197, 10618.558, 192.151, 52565.089 21/05/12,16:53:11,18,11,1, 11.9,1,1, 11.197, 10618.540, 192.141, 52565.083 21/05/12,16:53:11,19,11,1, 11.9,1,1, 11.197, 10618.534, 192.146, 52565.020 21/05/12,16:53:12,00,11,1, 11.8,1,1, 11.193, 10618.526, 192.146, 52565.020 21/05/12,16:53:12,01,11,1, 11.8,1,1, 11.193, 10618.551, 192.122, 52564.902 21/05/12,16:53:12,02,11,1, 11.8,1,1, 11.193, 10618.563, 192.112, 52564.902 21/05/12,16:53:12,03,11,1, 11.8,1,1, 11.193, 10618.558, 192.143, 52564.913 21/05/12,16:53:12,04,11,1, 11.8,1,1, 11.193, 10618.552, 192.140, 52565.012 21/05/12,16:53:12,05,11,1, 11.8,1,1, 11.193, 10618.577, 192.137, 52565.041 21/05/12,16:53:12,06,11,1, 11.8,1,1, 11.193, 10618.550, 192.130, 52565.068 21/05/12,16:53:12,07,11,1, 11.8,1,1, 11.193, 10618.596, 192.141, 52565.088 21/05/12,16:53:12,08,11,1, 11.8,1,1, 11.193, 10618.563, 192.131, 52564.998 21/05/12,16:53:12,09,11,1, 11.8,1,1, 11.193, 10618.569, 192.148, 52564.955 21/05/12,16:53:12,10,11,1, 11.8,1,1, 11.193, 10618.605, 192.123, 52564.941 21/05/12,16:53:12,11,11,1, 11.8,1,1, 11.193, 10618.595, 192.109, 52564.949 21/05/12,16:53:12,12,11,1, 11.8,1,1, 11.193, 10618.574, 192.132, 52565.021 21/05/12,16:53:12,13,11,1, 11.8,1,1, 11.193, 10618.605, 192.122, 52565.018 21/05/12,16:53:12,14,11,1, 11.8,1,1, 11.193, 10618.604, 192.120, 52565.134 21/05/12,16:53:12,15,11,1, 11.8,1,1, 11.193, 10618.604, 192.149, 52565.130 21/05/12,16:53:12,16,11,1, 11.8,1,1, 11.193, 10618.599, 192.135, 52565.102 21/05/12,16:53:12,17,11,1, 11.8,1,1, 11.193, 10618.619, 192.129, 52565.049 21/05/12,16:53:12,18,11,1, 11.8,1,1, 11.193, 10618.628, 192.130, 52564.971 21/05/12,16:53:12,19,11,1, 11.8,1,1, 11.193, 10618.606, 192.107, 52564.938 21/05/12,16:53:13,00,11,1, 11.9,1,1, 11.196, 10618.601, 192.107, 52564.938 21/05/12,16:53:13,01,11,1, 11.9,1,1, 11.196, 10618.634, 192.128, 52565.050 21/05/12,16:53:13,02,11,1, 11.9,1,1, 11.196, 10618.636, 192.138, 52565.048 21/05/12,16:53:13,03,11,1, 11.9,1,1, 11.196, 10618.626, 192.127, 52565.104 21/05/12,16:53:13,04,11,1, 11.9,1,1, 11.196, 10618.613, 192.125, 52565.150 21/05/12,16:53:13,05,11,1, 11.9,1,1, 11.196, 10618.618, 192.121, 52565.074 21/05/12,16:53:13,06,11,1, 11.9,1,1, 11.196, 10618.649, 192.118, 52565.034 21/05/12,16:53:13,07,11,1, 11.9,1,1, 11.196, 10618.670, 192.130, 52564.984 21/05/12,16:53:13,08,11,1, 11.9,1,1, 11.196, 10618.635, 192.153, 52564.992 21/05/12,16:53:13,09,11,1, 11.9,1,1, 11.196, 10618.672, 192.140, 52565.033 21/05/12,16:53:13,10,11,1, 11.9,1,1, 11.196, 10618.657, 192.155, 52565.056 21/05/12,16:53:13,11,11,1, 11.9,1,1, 11.196, 10618.667, 192.145, 52565.101 21/05/12,16:53:13,12,11,1, 11.9,1,1, 11.196, 10618.681, 192.182, 52565.128 21/05/12,16:53:13,13,11,1, 11.9,1,1, 11.196, 10618.669, 192.155, 52565.144 21/05/12,16:53:13,14,11,1, 11.9,1,1, 11.196, 10618.651, 192.125, 52565.142 21/05/12,16:53:13,15,11,1, 11.9,1,1, 11.196, 10618.686, 192.140, 52565.035 21/05/12,16:53:13,16,11,1, 11.9,1,1, 11.196, 10618.697, 192.129, 52564.969 21/05/12,16:53:13,17,11,1, 11.9,1,1, 11.196, 10618.682, 192.089, 52564.961 21/05/12,16:53:13,18,11,1, 11.9,1,1, 11.196, 10618.699, 192.138, 52565.006 21/05/12,16:53:13,19,11,1, 11.9,1,1, 11.196, 10618.678, 192.127, 52564.881 21/05/12,16:53:14,00,12,1, 11.8,1,1, 11.191, 10618.676, 192.127, 52564.881 21/05/12,16:53:14,01,12,1, 11.8,1,1, 11.191, 10618.671, 192.139, 52565.163 21/05/12,16:53:14,02,12,1, 11.8,1,1, 11.191, 10618.697, 192.175, 52565.172 21/05/12,16:53:14,03,12,1, 11.8,1,1, 11.191, 10618.709, 192.170, 52565.128 21/05/12,16:53:14,04,12,1, 11.8,1,1, 11.191, 10618.689, 192.165, 52565.049 21/05/12,16:53:14,05,12,1, 11.8,1,1, 11.191, 10618.699, 192.157, 52565.011 21/05/12,16:53:14,06,12,1, 11.8,1,1, 11.191, 10618.690, 192.144, 52564.988 21/05/12,16:53:14,07,12,1, 11.8,1,1, 11.191, 10618.707, 192.154, 52565.030 21/05/12,16:53:14,08,12,1, 11.8,1,1, 11.191, 10618.705, 192.148, 52565.076 21/05/12,16:53:14,09,12,1, 11.8,1,1, 11.191, 10618.721, 192.155, 52565.127 21/05/12,16:53:14,10,12,1, 11.8,1,1, 11.191, 10618.707, 192.145, 52565.196 21/05/12,16:53:14,11,12,1, 11.8,1,1, 11.191, 10618.703, 192.139, 52565.175 21/05/12,16:53:14,12,12,1, 11.8,1,1, 11.191, 10618.712, 192.139, 52565.125 21/05/12,16:53:14,13,12,1, 11.8,1,1, 11.191, 10618.724, 192.148, 52565.061 21/05/12,16:53:14,14,12,1, 11.8,1,1, 11.191, 10618.731, 192.122, 52565.009 21/05/12,16:53:14,15,12,1, 11.8,1,1, 11.191, 10618.725, 192.139, 52564.986 21/05/12,16:53:14,16,12,1, 11.8,1,1, 11.191, 10618.718, 192.174, 52565.022 21/05/12,16:53:14,17,12,1, 11.8,1,1, 11.191, 10618.739, 192.165, 52565.119 21/05/12,16:53:14,18,12,1, 11.8,1,1, 11.191, 10618.756, 192.168, 52565.186 21/05/12,16:53:14,19,12,1, 11.8,1,1, 11.191, 10618.745, 192.173, 52565.205 21/05/12,16:53:15,00,11,1, 11.8,1,1, 11.189, 10618.743, 192.173, 52565.205 21/05/12,16:53:15,01,11,1, 11.8,1,1, 11.189, 10618.744, 192.170, 52565.123 21/05/12,16:53:15,02,11,1, 11.8,1,1, 11.189, 10618.739, 192.138, 52565.053 21/05/12,16:53:15,03,11,1, 11.8,1,1, 11.189, 10618.748, 192.147, 52564.996 21/05/12,16:53:15,04,11,1, 11.8,1,1, 11.189, 10618.748, 192.128, 52565.032 21/05/12,16:53:15,05,11,1, 11.8,1,1, 11.189, 10618.744, 192.138, 52565.041 21/05/12,16:53:15,06,11,1, 11.8,1,1, 11.189, 10618.755, 192.144, 52565.101 21/05/12,16:53:15,07,11,1, 11.8,1,1, 11.189, 10618.763, 192.144, 52565.192 21/05/12,16:53:15,08,11,1, 11.8,1,1, 11.189, 10618.744, 192.149, 52565.160 21/05/12,16:53:15,09,11,1, 11.8,1,1, 11.189, 10618.761, 192.172, 52565.161 21/05/12,16:53:15,10,11,1, 11.8,1,1, 11.189, 10618.759, 192.141, 52565.090 21/05/12,16:53:15,11,11,1, 11.8,1,1, 11.189, 10618.783, 192.166, 52565.097 21/05/12,16:53:15,12,11,1, 11.8,1,1, 11.189, 10618.770, 192.149, 52564.999 21/05/12,16:53:15,13,11,1, 11.8,1,1, 11.189, 10618.790, 192.173, 52565.023 21/05/12,16:53:15,14,11,1, 11.8,1,1, 11.189, 10618.811, 192.182, 52565.082 21/05/12,16:53:15,15,11,1, 11.8,1,1, 11.189, 10618.798, 192.174, 52565.143 21/05/12,16:53:15,16,11,1, 11.8,1,1, 11.189, 10618.781, 192.186, 52565.189 21/05/12,16:53:15,17,11,1, 11.8,1,1, 11.189, 10618.793, 192.154, 52565.153 21/05/12,16:53:15,18,11,1, 11.8,1,1, 11.189, 10618.792, 192.138, 52565.113 21/05/12,16:53:15,19,11,1, 11.8,1,1, 11.189, 10618.796, 192.158, 52565.074 21/05/12,16:53:16,00,11,1, 11.9,1,1, 11.192, 10618.793, 192.158, 52565.074 21/05/12,16:53:16,01,11,1, 11.9,1,1, 11.192, 10618.835, 192.132, 52565.025 21/05/12,16:53:16,02,11,1, 11.9,1,1, 11.192, 10618.831, 192.160, 52565.074 21/05/12,16:53:16,03,11,1, 11.9,1,1, 11.192, 10618.801, 192.149, 52565.135 21/05/12,16:53:16,04,11,1, 11.9,1,1, 11.192, 10618.819, 192.139, 52565.218 21/05/12,16:53:16,05,11,1, 11.9,1,1, 11.192, 10618.822, 192.155, 52565.213 21/05/12,16:53:16,06,11,1, 11.9,1,1, 11.192, 10618.833, 192.166, 52565.209 21/05/12,16:53:16,07,11,1, 11.9,1,1, 11.192, 10618.823, 192.165, 52565.171 21/05/12,16:53:16,08,11,1, 11.9,1,1, 11.192, 10618.840, 192.142, 52565.119 21/05/12,16:53:16,09,11,1, 11.9,1,1, 11.192, 10618.863, 192.168, 52565.063 21/05/12,16:53:16,10,11,1, 11.9,1,1, 11.192, 10618.866, 192.134, 52565.067 21/05/12,16:53:16,11,11,1, 11.9,1,1, 11.192, 10618.860, 192.149, 52565.128 21/05/12,16:53:16,12,11,1, 11.9,1,1, 11.192, 10618.843, 192.136, 52565.193 21/05/12,16:53:16,13,11,1, 11.9,1,1, 11.192, 10618.864, 192.154, 52565.236 21/05/12,16:53:16,14,11,1, 11.9,1,1, 11.192, 10618.854, 192.152, 52565.250 21/05/12,16:53:16,15,11,1, 11.9,1,1, 11.192, 10618.857, 192.135, 52565.336 21/05/12,16:53:16,16,11,1, 11.9,1,1, 11.192, 10618.861, 192.164, 52565.119 21/05/12,16:53:16,17,11,1, 11.9,1,1, 11.192, 10618.863, 192.137, 52565.193 21/05/12,16:53:16,18,11,1, 11.9,1,1, 11.192, 10618.865, 192.133, 52565.019 21/05/12,16:53:16,19,11,1, 11.9,1,1, 11.192, 10618.892, 192.154, 52565.111 21/05/12,16:53:17,00,10,1, 11.8,1,1, 11.190, 10618.885, 192.154, 52565.111 21/05/12,16:53:17,01,10,1, 11.8,1,1, 11.190, 10618.878, 192.165, 52565.233 21/05/12,16:53:17,02,10,1, 11.8,1,1, 11.190, 10618.895, 192.136, 52565.258 21/05/12,16:53:17,03,10,1, 11.8,1,1, 11.190, 10618.898, 192.151, 52565.299 21/05/12,16:53:17,04,10,1, 11.8,1,1, 11.190, 10618.908, 192.129, 52565.271 21/05/12,16:53:17,05,10,1, 11.8,1,1, 11.190, 10618.903, 192.115, 52565.141 21/05/12,16:53:17,06,10,1, 11.8,1,1, 11.190, 10618.900, 192.102, 52565.123 21/05/12,16:53:17,07,10,1, 11.8,1,1, 11.190, 10618.925, 192.122, 52565.168 21/05/12,16:53:17,08,10,1, 11.8,1,1, 11.190, 10618.932, 192.111, 52565.254 21/05/12,16:53:17,09,10,1, 11.8,1,1, 11.190, 10618.884, 192.111, 52565.289 21/05/12,16:53:17,10,10,1, 11.8,1,1, 11.190, 10618.923, 192.121, 52565.370 21/05/12,16:53:17,11,10,1, 11.8,1,1, 11.190, 10618.929, 192.133, 52565.384 21/05/12,16:53:17,12,10,1, 11.8,1,1, 11.190, 10618.896, 192.140, 52565.310 21/05/12,16:53:17,13,10,1, 11.8,1,1, 11.190, 10618.917, 192.140, 52565.253 21/05/12,16:53:17,14,10,1, 11.8,1,1, 11.190, 10618.924, 192.133, 52565.149 21/05/12,16:53:17,15,10,1, 11.8,1,1, 11.190, 10618.975, 192.117, 52565.156 21/05/12,16:53:17,16,10,1, 11.8,1,1, 11.190, 10618.969, 192.125, 52565.184 21/05/12,16:53:17,17,10,1, 11.8,1,1, 11.190, 10618.971, 192.125, 52565.257 21/05/12,16:53:17,18,10,1, 11.8,1,1, 11.190, 10618.952, 192.124, 52565.295 21/05/12,16:53:17,19,10,1, 11.8,1,1, 11.190, 10618.969, 192.136, 52565.318 21/05/12,16:53:18,00,12,1, 11.9,1,1, 11.191, 10618.968, 192.136, 52565.318 21/05/12,16:53:18,01,12,1, 11.9,1,1, 11.191, 10618.956, 192.092, 52565.277 21/05/12,16:53:18,02,12,1, 11.9,1,1, 11.191, 10618.959, 192.093, 52565.261 21/05/12,16:53:18,03,12,1, 11.9,1,1, 11.191, 10618.950, 192.082, 52565.195 21/05/12,16:53:18,04,12,1, 11.9,1,1, 11.191, 10618.963, 192.094, 52565.176 21/05/12,16:53:18,05,12,1, 11.9,1,1, 11.191, 10618.990, 192.110, 52565.206 21/05/12,16:53:18,06,12,1, 11.9,1,1, 11.191, 10618.982, 192.083, 52565.286 21/05/12,16:53:18,07,12,1, 11.9,1,1, 11.191, 10619.005, 192.089, 52565.361 21/05/12,16:53:18,08,12,1, 11.9,1,1, 11.191, 10619.004, 192.083, 52565.378 21/05/12,16:53:18,09,12,1, 11.9,1,1, 11.191, 10618.979, 192.092, 52565.364 21/05/12,16:53:18,10,12,1, 11.9,1,1, 11.191, 10618.991, 192.102, 52565.319 21/05/12,16:53:18,11,12,1, 11.9,1,1, 11.191, 10619.018, 192.079, 52565.244 21/05/12,16:53:18,12,12,1, 11.9,1,1, 11.191, 10619.004, 192.051, 52565.142 21/05/12,16:53:18,13,12,1, 11.9,1,1, 11.191, 10619.021, 192.062, 52565.189 21/05/12,16:53:18,14,12,1, 11.9,1,1, 11.191, 10619.003, 192.063, 52565.210 21/05/12,16:53:18,15,12,1, 11.9,1,1, 11.191, 10619.015, 192.079, 52565.300 21/05/12,16:53:18,16,12,1, 11.9,1,1, 11.191, 10619.034, 192.063, 52565.321 21/05/12,16:53:18,17,12,1, 11.9,1,1, 11.191, 10619.018, 192.075, 52565.365 21/05/12,16:53:18,18,12,1, 11.9,1,1, 11.191, 10619.026, 192.088, 52565.366 21/05/12,16:53:18,19,12,1, 11.9,1,1, 11.191, 10619.024, 192.062, 52565.294 21/05/12,16:53:19,00,11,1, 11.9,1,1, 11.195, 10619.018, 192.062, 52565.294 21/05/12,16:53:19,01,11,1, 11.9,1,1, 11.195, 10619.047, 192.062, 52565.229 21/05/12,16:53:19,02,11,1, 11.9,1,1, 11.195, 10619.070, 192.055, 52565.219 21/05/12,16:53:19,03,11,1, 11.9,1,1, 11.195, 10619.059, 192.075, 52565.230 21/05/12,16:53:19,04,11,1, 11.9,1,1, 11.195, 10619.043, 192.075, 52565.333 21/05/12,16:53:19,05,11,1, 11.9,1,1, 11.195, 10619.061, 192.063, 52565.391 21/05/12,16:53:19,06,11,1, 11.9,1,1, 11.195, 10619.070, 192.043, 52565.426 21/05/12,16:53:19,07,11,1, 11.9,1,1, 11.195, 10619.059, 192.055, 52565.374 21/05/12,16:53:19,08,11,1, 11.9,1,1, 11.195, 10619.088, 192.035, 52565.296 21/05/12,16:53:19,09,11,1, 11.9,1,1, 11.195, 10619.090, 192.043, 52565.258 21/05/12,16:53:19,10,11,1, 11.9,1,1, 11.195, 10619.114, 192.026, 52565.249 21/05/12,16:53:19,11,11,1, 11.9,1,1, 11.195, 10619.086, 192.032, 52565.237 21/05/12,16:53:19,12,11,1, 11.9,1,1, 11.195, 10619.122, 192.028, 52565.306 21/05/12,16:53:19,13,11,1, 11.9,1,1, 11.195, 10619.120, 192.056, 52565.347 21/05/12,16:53:19,14,11,1, 11.9,1,1, 11.195, 10619.094, 192.059, 52565.398 21/05/12,16:53:19,15,11,1, 11.9,1,1, 11.195, 10619.093, 192.063, 52565.434 21/05/12,16:53:19,16,11,1, 11.9,1,1, 11.195, 10619.119, 192.093, 52565.359 21/05/12,16:53:19,17,11,1, 11.9,1,1, 11.195, 10619.102, 192.057, 52565.355 21/05/12,16:53:19,18,11,1, 11.9,1,1, 11.195, 10619.130, 192.046, 52565.286 21/05/12,16:53:19,19,11,1, 11.9,1,1, 11.195, 10619.129, 192.044, 52565.232 21/05/12,16:53:20,00,12,1, 11.8,1,1, 11.188, 10619.127, 192.044, 52565.232 21/05/12,16:53:20,01,12,1, 11.8,1,1, 11.188, 10619.146, 192.048, 52565.287 21/05/12,16:53:20,02,12,1, 11.8,1,1, 11.188, 10619.134, 192.033, 52565.380 21/05/12,16:53:20,03,12,1, 11.8,1,1, 11.188, 10619.127, 192.059, 52565.460 21/05/12,16:53:20,04,12,1, 11.8,1,1, 11.188, 10619.153, 192.046, 52565.421 21/05/12,16:53:20,05,12,1, 11.8,1,1, 11.188, 10619.175, 192.033, 52565.423 21/05/12,16:53:20,06,12,1, 11.8,1,1, 11.188, 10619.141, 192.035, 52565.333 21/05/12,16:53:20,07,12,1, 11.8,1,1, 11.188, 10619.161, 192.016, 52565.301 21/05/12,16:53:20,08,12,1, 11.8,1,1, 11.188, 10619.185, 192.021, 52565.272 21/05/12,16:53:20,09,12,1, 11.8,1,1, 11.188, 10619.192, 192.019, 52565.272 21/05/12,16:53:20,10,12,1, 11.8,1,1, 11.188, 10619.186, 192.036, 52565.367 21/05/12,16:53:20,11,12,1, 11.8,1,1, 11.188, 10619.186, 192.035, 52565.422 21/05/12,16:53:20,12,12,1, 11.8,1,1, 11.188, 10619.195, 192.021, 52565.446 21/05/12,16:53:20,13,12,1, 11.8,1,1, 11.188, 10619.173, 192.009, 52565.416 21/05/12,16:53:20,14,12,1, 11.8,1,1, 11.188, 10619.197, 192.025, 52565.414 21/05/12,16:53:20,15,12,1, 11.8,1,1, 11.188, 10619.190, 191.998, 52565.311 21/05/12,16:53:20,16,12,1, 11.8,1,1, 11.188, 10619.189, 192.013, 52565.303 21/05/12,16:53:20,17,12,1, 11.8,1,1, 11.188, 10619.173, 191.979, 52565.269 21/05/12,16:53:20,18,12,1, 11.8,1,1, 11.188, 10619.200, 191.992, 52565.307 21/05/12,16:53:20,19,12,1, 11.8,1,1, 11.188, 10619.221, 192.000, 52565.379 21/05/12,16:53:21,00,11,1, 11.8,1,1, 11.192, 10619.218, 192.000, 52565.379 21/05/12,16:53:21,01,11,1, 11.8,1,1, 11.192, 10619.203, 192.018, 52565.445 21/05/12,16:53:21,02,11,1, 11.8,1,1, 11.192, 10619.227, 191.992, 52565.460 21/05/12,16:53:21,03,11,1, 11.8,1,1, 11.192, 10619.231, 192.011, 52565.410 21/05/12,16:53:21,04,11,1, 11.8,1,1, 11.192, 10619.234, 192.029, 52565.373 21/05/12,16:53:21,05,11,1, 11.8,1,1, 11.192, 10619.223, 191.998, 52565.539 21/05/12,16:53:21,06,11,1, 11.8,1,1, 11.192, 10619.207, 192.002, 52565.356 21/05/12,16:53:21,07,11,1, 11.8,1,1, 11.192, 10619.219, 191.990, 52565.396 21/05/12,16:53:21,08,11,1, 11.8,1,1, 11.192, 10619.256, 191.981, 52565.399 21/05/12,16:53:21,09,11,1, 11.8,1,1, 11.192, 10619.235, 191.981, 52565.454 21/05/12,16:53:21,10,11,1, 11.8,1,1, 11.192, 10619.242, 191.991, 52565.475 21/05/12,16:53:21,11,11,1, 11.8,1,1, 11.192, 10619.290, 191.985, 52565.475 21/05/12,16:53:21,12,11,1, 11.8,1,1, 11.192, 10619.271, 191.971, 52565.388 21/05/12,16:53:21,13,11,1, 11.8,1,1, 11.192, 10619.272, 191.957, 52565.313 21/05/12,16:53:21,14,11,1, 11.8,1,1, 11.192, 10619.264, 191.951, 52565.274 21/05/12,16:53:21,15,11,1, 11.8,1,1, 11.192, 10619.302, 191.965, 52565.309 21/05/12,16:53:21,16,11,1, 11.8,1,1, 11.192, 10619.299, 191.967, 52565.340 21/05/12,16:53:21,17,11,1, 11.8,1,1, 11.192, 10619.312, 192.000, 52565.476 21/05/12,16:53:21,18,11,1, 11.8,1,1, 11.192, 10619.316, 191.990, 52565.479 21/05/12,16:53:21,19,11,1, 11.8,1,1, 11.192, 10619.282, 191.991, 52565.510 21/05/12,16:53:22,00,12,1, 11.8,1,1, 11.196, 10619.277, 191.991, 52565.510 21/05/12,16:53:22,01,12,1, 11.8,1,1, 11.196, 10619.295, 191.947, 52565.370 21/05/12,16:53:22,02,12,1, 11.8,1,1, 11.196, 10619.310, 191.953, 52565.336 21/05/12,16:53:22,03,12,1, 11.8,1,1, 11.196, 10619.308, 191.967, 52565.305 21/05/12,16:53:22,04,12,1, 11.8,1,1, 11.196, 10619.329, 191.948, 52565.357 21/05/12,16:53:22,05,12,1, 11.8,1,1, 11.196, 10619.314, 191.934, 52565.371 21/05/12,16:53:22,06,12,1, 11.8,1,1, 11.196, 10619.314, 191.955, 52565.456 21/05/12,16:53:22,07,12,1, 11.8,1,1, 11.196, 10619.339, 191.954, 52565.432 21/05/12,16:53:22,08,12,1, 11.8,1,1, 11.196, 10619.329, 191.939, 52565.472 21/05/12,16:53:22,09,12,1, 11.8,1,1, 11.196, 10619.313, 191.946, 52565.434 21/05/12,16:53:22,10,12,1, 11.8,1,1, 11.196, 10619.338, 191.944, 52565.405 21/05/12,16:53:22,11,12,1, 11.8,1,1, 11.196, 10619.346, 191.970, 52565.318 21/05/12,16:53:22,12,12,1, 11.8,1,1, 11.196, 10619.353, 191.960, 52565.343 21/05/12,16:53:22,13,12,1, 11.8,1,1, 11.196, 10619.385, 191.933, 52565.365 21/05/12,16:53:22,14,12,1, 11.8,1,1, 11.196, 10619.359, 191.944, 52565.433 21/05/12,16:53:22,15,12,1, 11.8,1,1, 11.196, 10619.346, 191.951, 52565.438 21/05/12,16:53:22,16,12,1, 11.8,1,1, 11.196, 10619.344, 191.944, 52565.537 21/05/12,16:53:22,17,12,1, 11.8,1,1, 11.196, 10619.341, 191.949, 52565.468 21/05/12,16:53:22,18,12,1, 11.8,1,1, 11.196, 10619.372, 191.919, 52565.396 21/05/12,16:53:22,19,12,1, 11.8,1,1, 11.196, 10619.348, 191.923, 52565.367 21/05/12,16:53:23,00,12,1, 11.9,1,1, 11.195, 10619.344, 191.923, 52565.367 21/05/12,16:53:23,01,12,1, 11.9,1,1, 11.195, 10619.380, 191.925, 52565.326 21/05/12,16:53:23,02,12,1, 11.9,1,1, 11.195, 10619.388, 191.921, 52565.382 21/05/12,16:53:23,03,12,1, 11.9,1,1, 11.195, 10619.389, 191.910, 52565.469 21/05/12,16:53:23,04,12,1, 11.9,1,1, 11.195, 10619.378, 191.946, 52565.533 21/05/12,16:53:23,05,12,1, 11.9,1,1, 11.195, 10619.398, 191.958, 52565.520 21/05/12,16:53:23,06,12,1, 11.9,1,1, 11.195, 10619.399, 191.964, 52565.494 21/05/12,16:53:23,07,12,1, 11.9,1,1, 11.195, 10619.403, 191.935, 52565.448 21/05/12,16:53:23,08,12,1, 11.9,1,1, 11.195, 10619.422, 191.906, 52565.350 21/05/12,16:53:23,09,12,1, 11.9,1,1, 11.195, 10619.404, 191.913, 52565.361 21/05/12,16:53:23,10,12,1, 11.9,1,1, 11.195, 10619.410, 191.909, 52565.402 21/05/12,16:53:23,11,12,1, 11.9,1,1, 11.195, 10619.398, 191.897, 52565.442 21/05/12,16:53:23,12,12,1, 11.9,1,1, 11.195, 10619.415, 191.905, 52565.476 21/05/12,16:53:23,13,12,1, 11.9,1,1, 11.195, 10619.422, 191.898, 52565.551 21/05/12,16:53:23,14,12,1, 11.9,1,1, 11.195, 10619.409, 191.890, 52565.523 21/05/12,16:53:23,15,12,1, 11.9,1,1, 11.195, 10619.419, 191.898, 52565.557 21/05/12,16:53:23,16,12,1, 11.9,1,1, 11.195, 10619.437, 191.900, 52565.465 21/05/12,16:53:23,17,12,1, 11.9,1,1, 11.195, 10619.435, 191.907, 52565.411 21/05/12,16:53:23,18,12,1, 11.9,1,1, 11.195, 10619.447, 191.898, 52565.366 21/05/12,16:53:23,19,12,1, 11.9,1,1, 11.195, 10619.458, 191.922, 52565.492 21/05/12,16:53:24,00,11,1, 11.9,1,1, 11.191, 10619.452, 191.922, 52565.492 21/05/12,16:53:24,01,11,1, 11.9,1,1, 11.191, 10619.443, 191.937, 52565.579 21/05/12,16:53:24,02,11,1, 11.9,1,1, 11.191, 10619.457, 191.938, 52565.605 21/05/12,16:53:24,03,11,1, 11.9,1,1, 11.191, 10619.466, 191.901, 52565.566 21/05/12,16:53:24,04,11,1, 11.9,1,1, 11.191, 10619.468, 191.892, 52565.548 21/05/12,16:53:24,05,11,1, 11.9,1,1, 11.191, 10619.463, 191.899, 52565.464 21/05/12,16:53:24,06,11,1, 11.9,1,1, 11.191, 10619.461, 191.867, 52565.434 21/05/12,16:53:24,07,11,1, 11.9,1,1, 11.191, 10619.486, 191.881, 52565.436 21/05/12,16:53:24,08,11,1, 11.9,1,1, 11.191, 10619.498, 191.868, 52565.492 21/05/12,16:53:24,09,11,1, 11.9,1,1, 11.191, 10619.492, 191.908, 52565.603 21/05/12,16:53:24,10,11,1, 11.9,1,1, 11.191, 10619.487, 191.893, 52565.654 21/05/12,16:53:24,11,11,1, 11.9,1,1, 11.191, 10619.473, 191.898, 52565.631 21/05/12,16:53:24,12,11,1, 11.9,1,1, 11.191, 10619.491, 191.922, 52565.688 21/05/12,16:53:24,13,11,1, 11.9,1,1, 11.191, 10619.505, 191.899, 52565.480 21/05/12,16:53:24,14,11,1, 11.9,1,1, 11.191, 10619.435, 191.916, 52565.740 21/05/12,16:53:24,15,11,1, 11.9,1,1, 11.191, 10619.479, 191.890, 52565.515 21/05/12,16:53:24,16,11,1, 11.9,1,1, 11.191, 10619.536, 191.867, 52565.461 21/05/12,16:53:24,17,11,1, 11.9,1,1, 11.191, 10619.523, 191.882, 52565.537 21/05/12,16:53:24,18,11,1, 11.9,1,1, 11.191, 10619.525, 191.886, 52565.641 21/05/12,16:53:24,19,11,1, 11.9,1,1, 11.191, 10619.502, 191.880, 52565.658 21/05/12,16:53:25,00,10,1, 11.8,1,1, 11.193, 10619.494, 191.880, 52565.658 21/05/12,16:53:25,01,10,1, 11.8,1,1, 11.193, 10619.486, 191.856, 52565.554 21/05/12,16:53:25,02,10,1, 11.8,1,1, 11.193, 10619.518, 191.858, 52565.515 21/05/12,16:53:25,03,10,1, 11.8,1,1, 11.193, 10619.507, 191.855, 52565.477 21/05/12,16:53:25,04,10,1, 11.8,1,1, 11.193, 10619.528, 191.854, 52565.463 21/05/12,16:53:25,05,10,1, 11.8,1,1, 11.193, 10619.522, 191.854, 52565.517 21/05/12,16:53:25,06,10,1, 11.8,1,1, 11.193, 10619.550, 191.853, 52565.477 21/05/12,16:53:25,07,10,1, 11.8,1,1, 11.193, 10619.548, 191.909, 52565.717 21/05/12,16:53:25,08,10,1, 11.8,1,1, 11.193, 10619.549, 191.867, 52565.660 21/05/12,16:53:25,09,10,1, 11.8,1,1, 11.193, 10619.564, 191.863, 52565.668 21/05/12,16:53:25,10,10,1, 11.8,1,1, 11.193, 10619.537, 191.877, 52565.599 21/05/12,16:53:25,11,10,1, 11.8,1,1, 11.193, 10619.521, 191.851, 52565.535 21/05/12,16:53:25,12,10,1, 11.8,1,1, 11.193, 10619.568, 191.830, 52565.483 21/05/12,16:53:25,13,10,1, 11.8,1,1, 11.193, 10619.532, 191.858, 52565.518 21/05/12,16:53:25,14,10,1, 11.8,1,1, 11.193, 10619.533, 191.862, 52565.698 21/05/12,16:53:25,15,10,1, 11.8,1,1, 11.193, 10619.553, 191.849, 52565.598 21/05/12,16:53:25,16,10,1, 11.8,1,1, 11.193, 10619.566, 191.865, 52565.611 21/05/12,16:53:25,17,10,1, 11.8,1,1, 11.193, 10619.561, 191.858, 52565.673 21/05/12,16:53:25,18,10,1, 11.8,1,1, 11.193, 10619.562, 191.871, 52565.716 21/05/12,16:53:25,19,10,1, 11.8,1,1, 11.193, 10619.576, 191.886, 52565.630 21/05/12,16:53:26,00,10,1, 11.8,1,1, 11.195, 10619.569, 191.886, 52565.630 21/05/12,16:53:26,01,10,1, 11.8,1,1, 11.195, 10619.566, 191.857, 52565.562 21/05/12,16:53:26,02,10,1, 11.8,1,1, 11.195, 10619.615, 191.839, 52565.550 21/05/12,16:53:26,03,10,1, 11.8,1,1, 11.195, 10619.571, 191.830, 52565.590 21/05/12,16:53:26,04,10,1, 11.8,1,1, 11.195, 10619.599, 191.840, 52565.695 21/05/12,16:53:26,05,10,1, 11.8,1,1, 11.195, 10619.613, 191.852, 52565.727 21/05/12,16:53:26,06,10,1, 11.8,1,1, 11.195, 10619.603, 191.866, 52565.689 21/05/12,16:53:26,07,10,1, 11.8,1,1, 11.195, 10619.624, 191.831, 52565.685 21/05/12,16:53:26,08,10,1, 11.8,1,1, 11.195, 10619.618, 191.825, 52565.621 21/05/12,16:53:26,09,10,1, 11.8,1,1, 11.195, 10619.606, 191.864, 52565.556 21/05/12,16:53:26,10,10,1, 11.8,1,1, 11.195, 10619.610, 191.844, 52565.598 21/05/12,16:53:26,11,10,1, 11.8,1,1, 11.195, 10619.637, 191.858, 52565.598 21/05/12,16:53:26,12,10,1, 11.8,1,1, 11.195, 10619.632, 191.856, 52565.639 21/05/12,16:53:26,13,10,1, 11.8,1,1, 11.195, 10619.620, 191.839, 52565.606 21/05/12,16:53:26,14,10,1, 11.8,1,1, 11.195, 10619.676, 191.875, 52565.792 21/05/12,16:53:26,15,10,1, 11.8,1,1, 11.195, 10619.655, 191.862, 52565.682 21/05/12,16:53:26,16,10,1, 11.8,1,1, 11.195, 10619.669, 191.846, 52565.635 21/05/12,16:53:26,17,10,1, 11.8,1,1, 11.195, 10619.640, 191.834, 52565.633 21/05/12,16:53:26,18,10,1, 11.8,1,1, 11.195, 10619.643, 191.842, 52565.612 21/05/12,16:53:26,19,10,1, 11.8,1,1, 11.195, 10619.674, 191.809, 52565.384 21/05/12,16:53:27,00,11,1, 11.8,1,1, 11.195, 10619.669, 191.809, 52565.384 21/05/12,16:53:27,01,11,1, 11.8,1,1, 11.195, 10619.707, 191.846, 52565.723 21/05/12,16:53:27,02,11,1, 11.8,1,1, 11.195, 10619.693, 191.852, 52565.766 21/05/12,16:53:27,03,11,1, 11.8,1,1, 11.195, 10619.678, 191.831, 52565.828 21/05/12,16:53:27,04,11,1, 11.8,1,1, 11.195, 10619.669, 191.837, 52565.759 21/05/12,16:53:27,05,11,1, 11.8,1,1, 11.195, 10619.678, 191.829, 52565.726 21/05/12,16:53:27,06,11,1, 11.8,1,1, 11.195, 10619.685, 191.832, 52565.678 21/05/12,16:53:27,07,11,1, 11.8,1,1, 11.195, 10619.721, 191.843, 52565.563 21/05/12,16:53:27,08,11,1, 11.8,1,1, 11.195, 10619.708, 191.842, 52565.626 21/05/12,16:53:27,09,11,1, 11.8,1,1, 11.195, 10619.707, 191.838, 52565.666 21/05/12,16:53:27,10,11,1, 11.8,1,1, 11.195, 10619.706, 191.859, 52565.684 21/05/12,16:53:27,11,11,1, 11.8,1,1, 11.195, 10619.717, 191.831, 52565.766 21/05/12,16:53:27,12,11,1, 11.8,1,1, 11.195, 10619.734, 191.834, 52565.805 21/05/12,16:53:27,13,11,1, 11.8,1,1, 11.195, 10619.726, 191.826, 52565.757 21/05/12,16:53:27,14,11,1, 11.8,1,1, 11.195, 10619.732, 191.816, 52565.703 21/05/12,16:53:27,15,11,1, 11.8,1,1, 11.195, 10619.730, 191.804, 52565.636 21/05/12,16:53:27,16,11,1, 11.8,1,1, 11.195, 10619.756, 191.807, 52565.594 21/05/12,16:53:27,17,11,1, 11.8,1,1, 11.195, 10619.741, 191.815, 52565.613 21/05/12,16:53:27,18,11,1, 11.8,1,1, 11.195, 10619.751, 191.824, 52565.690 21/05/12,16:53:27,19,11,1, 11.8,1,1, 11.195, 10619.779, 191.846, 52565.747 21/05/12,16:53:28,00,09,1, 11.9,1,1, 11.193, 10619.777, 191.846, 52565.747 21/05/12,16:53:28,01,09,1, 11.9,1,1, 11.193, 10619.786, 191.833, 52565.830 21/05/12,16:53:28,02,09,1, 11.9,1,1, 11.193, 10619.778, 191.845, 52565.759 21/05/12,16:53:28,03,09,1, 11.9,1,1, 11.193, 10619.764, 191.827, 52565.740 21/05/12,16:53:28,04,09,1, 11.9,1,1, 11.193, 10619.785, 191.806, 52565.656 21/05/12,16:53:28,05,09,1, 11.9,1,1, 11.193, 10619.807, 191.798, 52565.627 21/05/12,16:53:28,06,09,1, 11.9,1,1, 11.193, 10619.798, 191.813, 52565.638 21/05/12,16:53:28,07,09,1, 11.9,1,1, 11.193, 10619.816, 191.807, 52565.672 21/05/12,16:53:28,08,09,1, 11.9,1,1, 11.193, 10619.790, 191.801, 52565.735 21/05/12,16:53:28,09,09,1, 11.9,1,1, 11.193, 10619.809, 191.813, 52565.789 21/05/12,16:53:28,10,09,1, 11.9,1,1, 11.193, 10619.813, 191.820, 52565.793 21/05/12,16:53:28,11,09,1, 11.9,1,1, 11.193, 10619.824, 191.819, 52565.794 21/05/12,16:53:28,12,09,1, 11.9,1,1, 11.193, 10619.803, 191.805, 52565.716 21/05/12,16:53:28,13,09,1, 11.9,1,1, 11.193, 10619.817, 191.834, 52565.659 21/05/12,16:53:28,14,09,1, 11.9,1,1, 11.193, 10619.840, 191.789, 52565.698 21/05/12,16:53:28,15,09,1, 11.9,1,1, 11.193, 10619.840, 191.796, 52565.685 21/05/12,16:53:28,16,09,1, 11.9,1,1, 11.193, 10619.867, 191.792, 52565.699 21/05/12,16:53:28,17,09,1, 11.9,1,1, 11.193, 10619.846, 191.826, 52565.798 21/05/12,16:53:28,18,09,1, 11.9,1,1, 11.193, 10619.831, 191.796, 52565.826 21/05/12,16:53:28,19,09,1, 11.9,1,1, 11.193, 10619.850, 191.788, 52565.814 21/05/12,16:53:29,00,10,1, 11.9,1,1, 11.194, 10619.844, 191.788, 52565.814 21/05/12,16:53:29,01,10,1, 11.9,1,1, 11.194, 10619.859, 191.773, 52565.673 21/05/12,16:53:29,02,10,1, 11.9,1,1, 11.194, 10619.867, 191.756, 52565.636 21/05/12,16:53:29,03,10,1, 11.9,1,1, 11.194, 10619.883, 191.764, 52565.652 21/05/12,16:53:29,04,10,1, 11.9,1,1, 11.194, 10619.863, 191.790, 52565.716 21/05/12,16:53:29,05,10,1, 11.9,1,1, 11.194, 10619.857, 191.783, 52565.723 21/05/12,16:53:29,06,10,1, 11.9,1,1, 11.194, 10619.893, 191.782, 52565.797 21/05/12,16:53:29,07,10,1, 11.9,1,1, 11.194, 10619.856, 191.780, 52565.842 21/05/12,16:53:29,08,10,1, 11.9,1,1, 11.194, 10619.876, 191.789, 52565.811 21/05/12,16:53:29,09,10,1, 11.9,1,1, 11.194, 10619.904, 191.786, 52565.759 21/05/12,16:53:29,10,10,1, 11.9,1,1, 11.194, 10619.924, 191.776, 52565.722 21/05/12,16:53:29,11,10,1, 11.9,1,1, 11.194, 10619.891, 191.768, 52565.651 21/05/12,16:53:29,12,10,1, 11.9,1,1, 11.194, 10619.906, 191.731, 52565.674 21/05/12,16:53:29,13,10,1, 11.9,1,1, 11.194, 10619.897, 191.755, 52565.719 21/05/12,16:53:29,14,10,1, 11.9,1,1, 11.194, 10619.904, 191.775, 52565.777 21/05/12,16:53:29,15,10,1, 11.9,1,1, 11.194, 10619.922, 191.750, 52565.820 21/05/12,16:53:29,16,10,1, 11.9,1,1, 11.194, 10619.926, 191.759, 52565.865 21/05/12,16:53:29,17,10,1, 11.9,1,1, 11.194, 10619.943, 191.770, 52565.814 21/05/12,16:53:29,18,10,1, 11.9,1,1, 11.194, 10619.913, 191.754, 52565.742 21/05/12,16:53:29,19,10,1, 11.9,1,1, 11.194, 10619.935, 191.786, 52565.709 21/05/12,16:53:30,00,10,1, 11.9,1,1, 11.190, 10619.928, 191.786, 52565.709 21/05/12,16:53:30,01,10,1, 11.9,1,1, 11.190, 10619.948, 191.751, 52565.706 21/05/12,16:53:30,02,10,1, 11.9,1,1, 11.190, 10619.958, 191.778, 52565.772 21/05/12,16:53:30,03,10,1, 11.9,1,1, 11.190, 10619.956, 191.789, 52565.822 21/05/12,16:53:30,04,10,1, 11.9,1,1, 11.190, 10619.940, 191.790, 52565.866 21/05/12,16:53:30,05,10,1, 11.9,1,1, 11.190, 10619.935, 191.750, 52565.812 21/05/12,16:53:30,06,10,1, 11.9,1,1, 11.190, 10619.936, 191.748, 52565.791 21/05/12,16:53:30,07,10,1, 11.9,1,1, 11.190, 10619.922, 191.760, 52565.712 21/05/12,16:53:30,08,10,1, 11.9,1,1, 11.190, 10619.984, 191.725, 52565.605 21/05/12,16:53:30,09,10,1, 11.9,1,1, 11.190, 10619.946, 191.709, 52565.661 21/05/12,16:53:30,10,10,1, 11.9,1,1, 11.190, 10619.964, 191.750, 52565.781 21/05/12,16:53:30,11,10,1, 11.9,1,1, 11.190, 10619.974, 191.756, 52565.863 21/05/12,16:53:30,12,10,1, 11.9,1,1, 11.190, 10619.966, 191.729, 52565.864 21/05/12,16:53:30,13,10,1, 11.9,1,1, 11.190, 10619.962, 191.760, 52565.888 21/05/12,16:53:30,14,10,1, 11.9,1,1, 11.190, 10619.982, 191.736, 52565.855 21/05/12,16:53:30,15,10,1, 11.9,1,1, 11.190, 10619.953, 191.734, 52565.784 21/05/12,16:53:30,16,10,1, 11.9,1,1, 11.190, 10619.967, 191.737, 52565.749 21/05/12,16:53:30,17,10,1, 11.9,1,1, 11.190, 10619.984, 191.736, 52565.720 21/05/12,16:53:30,18,10,1, 11.9,1,1, 11.190, 10619.987, 191.706, 52565.734 21/05/12,16:53:30,19,10,1, 11.9,1,1, 11.190, 10620.000, 191.723, 52565.799 21/05/12,16:53:31,00,10,1, 11.9,1,1, 11.192, 10619.994, 191.723, 52565.799 21/05/12,16:53:31,01,10,1, 11.9,1,1, 11.192, 10619.973, 191.724, 52565.936 21/05/12,16:53:31,02,10,1, 11.9,1,1, 11.192, 10619.971, 191.723, 52565.882 21/05/12,16:53:31,03,10,1, 11.9,1,1, 11.192, 10620.000, 191.704, 52565.889 21/05/12,16:53:31,04,10,1, 11.9,1,1, 11.192, 10620.000, 191.715, 52565.808 21/05/12,16:53:31,05,10,1, 11.9,1,1, 11.192, 10619.998, 191.732, 52565.780 21/05/12,16:53:31,06,10,1, 11.9,1,1, 11.192, 10620.014, 191.694, 52565.733 21/05/12,16:53:31,07,10,1, 11.9,1,1, 11.192, 10620.007, 191.703, 52565.792 21/05/12,16:53:31,08,10,1, 11.9,1,1, 11.192, 10620.019, 191.735, 52565.904 21/05/12,16:53:31,09,10,1, 11.9,1,1, 11.192, 10620.017, 191.719, 52565.924 21/05/12,16:53:31,10,10,1, 11.9,1,1, 11.192, 10620.021, 191.728, 52565.934 21/05/12,16:53:31,11,10,1, 11.9,1,1, 11.192, 10620.021, 191.709, 52565.940 21/05/12,16:53:31,12,10,1, 11.9,1,1, 11.192, 10620.019, 191.700, 52565.860 21/05/12,16:53:31,13,10,1, 11.9,1,1, 11.192, 10620.029, 191.710, 52565.810 21/05/12,16:53:31,14,10,1, 11.9,1,1, 11.192, 10620.023, 191.683, 52565.740 21/05/12,16:53:31,15,10,1, 11.9,1,1, 11.192, 10620.028, 191.690, 52565.779 21/05/12,16:53:31,16,10,1, 11.9,1,1, 11.192, 10620.037, 191.670, 52565.833 21/05/12,16:53:31,17,10,1, 11.9,1,1, 11.192, 10620.051, 191.704, 52565.869 21/05/12,16:53:31,18,10,1, 11.9,1,1, 11.192, 10620.044, 191.700, 52565.951 21/05/12,16:53:31,19,10,1, 11.9,1,1, 11.192, 10620.044, 191.697, 52565.957 21/05/12,16:53:32,00,10,1, 11.8,1,1, 11.191, 10620.036, 191.697, 52565.957 21/05/12,16:53:32,01,10,1, 11.8,1,1, 11.191, 10620.060, 191.685, 52565.853 21/05/12,16:53:32,02,10,1, 11.8,1,1, 11.191, 10620.042, 191.679, 52565.781 21/05/12,16:53:32,03,10,1, 11.8,1,1, 11.191, 10620.084, 191.662, 52565.772 21/05/12,16:53:32,04,10,1, 11.8,1,1, 11.191, 10620.080, 191.655, 52565.792 21/05/12,16:53:32,05,10,1, 11.8,1,1, 11.191, 10620.081, 191.659, 52565.820 21/05/12,16:53:32,06,10,1, 11.8,1,1, 11.191, 10620.062, 191.665, 52565.904 21/05/12,16:53:32,07,10,1, 11.8,1,1, 11.191, 10620.060, 191.673, 52565.948 21/05/12,16:53:32,08,10,1, 11.8,1,1, 11.191, 10620.081, 191.654, 52565.950 21/05/12,16:53:32,09,10,1, 11.8,1,1, 11.191, 10620.068, 191.666, 52565.929 21/05/12,16:53:32,10,10,1, 11.8,1,1, 11.191, 10620.091, 191.643, 52565.869 21/05/12,16:53:32,11,10,1, 11.8,1,1, 11.191, 10620.088, 191.665, 52565.854 21/05/12,16:53:32,12,10,1, 11.8,1,1, 11.191, 10620.118, 191.635, 52565.810 21/05/12,16:53:32,13,10,1, 11.8,1,1, 11.191, 10620.125, 191.664, 52565.800 21/05/12,16:53:32,14,10,1, 11.8,1,1, 11.191, 10620.113, 191.664, 52565.862 21/05/12,16:53:32,15,10,1, 11.8,1,1, 11.191, 10620.091, 191.676, 52565.961 21/05/12,16:53:32,16,10,1, 11.8,1,1, 11.191, 10620.128, 191.667, 52565.967 21/05/12,16:53:32,17,10,1, 11.8,1,1, 11.191, 10620.100, 191.620, 52565.972 21/05/12,16:53:32,18,10,1, 11.8,1,1, 11.191, 10620.103, 191.653, 52565.946 21/05/12,16:53:32,19,10,1, 11.8,1,1, 11.191, 10620.101, 191.652, 52565.892 21/05/12,16:53:33,00,10,1, 11.9,1,1, 11.194, 10620.095, 191.652, 52565.892 21/05/12,16:53:33,01,10,1, 11.9,1,1, 11.194, 10620.106, 191.609, 52565.792 21/05/12,16:53:33,02,10,1, 11.9,1,1, 11.194, 10620.137, 191.608, 52565.814 21/05/12,16:53:33,03,10,1, 11.9,1,1, 11.194, 10620.128, 191.594, 52565.900 21/05/12,16:53:33,04,10,1, 11.9,1,1, 11.194, 10620.124, 191.596, 52565.911 21/05/12,16:53:33,05,10,1, 11.9,1,1, 11.194, 10620.146, 191.623, 52565.952 21/05/12,16:53:33,06,10,1, 11.9,1,1, 11.194, 10620.118, 191.625, 52565.996 21/05/12,16:53:33,07,10,1, 11.9,1,1, 11.194, 10620.126, 191.620, 52565.959 21/05/12,16:53:33,08,10,1, 11.9,1,1, 11.194, 10620.145, 191.612, 52565.869 21/05/12,16:53:33,09,10,1, 11.9,1,1, 11.194, 10620.167, 191.621, 52565.842 21/05/12,16:53:33,10,10,1, 11.9,1,1, 11.194, 10620.152, 191.587, 52565.835 21/05/12,16:53:33,11,10,1, 11.9,1,1, 11.194, 10620.160, 191.602, 52565.851 21/05/12,16:53:33,12,10,1, 11.9,1,1, 11.194, 10620.185, 191.594, 52565.920 21/05/12,16:53:33,13,10,1, 11.9,1,1, 11.194, 10620.172, 191.563, 52565.954 21/05/12,16:53:33,14,10,1, 11.9,1,1, 11.194, 10620.156, 191.591, 52565.983 21/05/12,16:53:33,15,10,1, 11.9,1,1, 11.194, 10620.172, 191.575, 52565.964 21/05/12,16:53:33,16,10,1, 11.9,1,1, 11.194, 10620.179, 191.580, 52565.945 21/05/12,16:53:33,17,10,1, 11.9,1,1, 11.194, 10620.182, 191.594, 52565.893 21/05/12,16:53:33,18,10,1, 11.9,1,1, 11.194, 10620.195, 191.572, 52565.839 21/05/12,16:53:33,19,10,1, 11.9,1,1, 11.194, 10620.221, 191.567, 52565.808 21/05/12,16:53:34,00,10,1, 11.8,1,1, 11.194, 10620.220, 191.567, 52565.808 21/05/12,16:53:34,01,10,1, 11.8,1,1, 11.194, 10620.205, 191.584, 52565.989 21/05/12,16:53:34,02,10,1, 11.8,1,1, 11.194, 10620.194, 191.595, 52566.001 21/05/12,16:53:34,03,10,1, 11.8,1,1, 11.194, 10620.216, 191.613, 52566.031 21/05/12,16:53:34,04,10,1, 11.8,1,1, 11.194, 10620.198, 191.581, 52566.020 21/05/12,16:53:34,05,10,1, 11.8,1,1, 11.194, 10620.212, 191.556, 52565.961 21/05/12,16:53:34,06,10,1, 11.8,1,1, 11.194, 10620.220, 191.525, 52565.874 21/05/12,16:53:34,07,10,1, 11.8,1,1, 11.194, 10620.217, 191.531, 52565.844 21/05/12,16:53:34,08,10,1, 11.8,1,1, 11.194, 10620.219, 191.529, 52565.795 21/05/12,16:53:34,09,10,1, 11.8,1,1, 11.194, 10620.226, 191.502, 52565.885 21/05/12,16:53:34,10,10,1, 11.8,1,1, 11.194, 10620.215, 191.544, 52565.968 21/05/12,16:53:34,11,10,1, 11.8,1,1, 11.194, 10620.223, 191.536, 52566.034 21/05/12,16:53:34,12,10,1, 11.8,1,1, 11.194, 10620.257, 191.546, 52566.017 21/05/12,16:53:34,13,10,1, 11.8,1,1, 11.194, 10620.244, 191.558, 52566.008 21/05/12,16:53:34,14,10,1, 11.8,1,1, 11.194, 10620.259, 191.542, 52565.967 21/05/12,16:53:34,15,10,1, 11.8,1,1, 11.194, 10620.248, 191.538, 52565.856 21/05/12,16:53:34,16,10,1, 11.8,1,1, 11.194, 10620.280, 191.551, 52565.889 21/05/12,16:53:34,17,10,1, 11.8,1,1, 11.194, 10620.268, 191.531, 52565.882 21/05/12,16:53:34,18,10,1, 11.8,1,1, 11.194, 10620.288, 191.526, 52565.871 21/05/12,16:53:34,19,10,1, 11.8,1,1, 11.194, 10620.280, 191.525, 52565.976 21/05/12,16:53:35,00,10,1, 11.9,1,1, 11.191, 10620.278, 191.525, 52565.976 21/05/12,16:53:35,01,10,1, 11.9,1,1, 11.191, 10620.283, 191.538, 52566.043 21/05/12,16:53:35,02,10,1, 11.9,1,1, 11.191, 10620.283, 191.517, 52566.016 21/05/12,16:53:35,03,10,1, 11.9,1,1, 11.191, 10620.311, 191.497, 52565.974 21/05/12,16:53:35,04,10,1, 11.9,1,1, 11.191, 10620.295, 191.512, 52565.913 21/05/12,16:53:35,05,10,1, 11.9,1,1, 11.191, 10620.303, 191.500, 52565.846 21/05/12,16:53:35,06,10,1, 11.9,1,1, 11.191, 10620.281, 191.506, 52565.852 21/05/12,16:53:35,07,10,1, 11.9,1,1, 11.191, 10620.286, 191.516, 52565.935 21/05/12,16:53:35,08,10,1, 11.9,1,1, 11.191, 10620.293, 191.535, 52566.015 21/05/12,16:53:35,09,10,1, 11.9,1,1, 11.191, 10620.333, 191.523, 52566.038 21/05/12,16:53:35,10,10,1, 11.9,1,1, 11.191, 10620.337, 191.522, 52566.076 21/05/12,16:53:35,11,10,1, 11.9,1,1, 11.191, 10620.311, 191.525, 52565.983 21/05/12,16:53:35,12,10,1, 11.9,1,1, 11.191, 10620.341, 191.522, 52565.909 21/05/12,16:53:35,13,10,1, 11.9,1,1, 11.191, 10620.335, 191.499, 52565.848 21/05/12,16:53:35,14,10,1, 11.9,1,1, 11.191, 10620.339, 191.490, 52565.900 21/05/12,16:53:35,15,10,1, 11.9,1,1, 11.191, 10620.352, 191.509, 52565.929 21/05/12,16:53:35,16,10,1, 11.9,1,1, 11.191, 10620.324, 191.492, 52565.957 21/05/12,16:53:35,17,10,1, 11.9,1,1, 11.191, 10620.352, 191.504, 52566.020 21/05/12,16:53:35,18,10,1, 11.9,1,1, 11.191, 10620.334, 191.512, 52566.040 21/05/12,16:53:35,19,10,1, 11.9,1,1, 11.191, 10620.340, 191.505, 52566.056 21/05/12,16:53:36,00,09,1, 11.9,1,1, 11.195, 10620.337, 191.505, 52566.056 21/05/12,16:53:36,01,09,1, 11.9,1,1, 11.195, 10620.384, 191.483, 52565.960 21/05/12,16:53:36,02,09,1, 11.9,1,1, 11.195, 10620.374, 191.494, 52565.899 21/05/12,16:53:36,03,09,1, 11.9,1,1, 11.195, 10620.405, 191.498, 52565.910 21/05/12,16:53:36,04,09,1, 11.9,1,1, 11.195, 10620.397, 191.490, 52565.952 21/05/12,16:53:36,05,09,1, 11.9,1,1, 11.195, 10620.389, 191.505, 52566.074 21/05/12,16:53:36,06,09,1, 11.9,1,1, 11.195, 10620.413, 191.502, 52566.101 21/05/12,16:53:36,07,09,1, 11.9,1,1, 11.195, 10620.436, 191.497, 52566.081 21/05/12,16:53:36,08,09,1, 11.9,1,1, 11.195, 10620.396, 191.490, 52566.074 21/05/12,16:53:36,09,09,1, 11.9,1,1, 11.195, 10620.430, 191.478, 52565.977 21/05/12,16:53:36,10,09,1, 11.9,1,1, 11.195, 10620.426, 191.478, 52565.962 21/05/12,16:53:36,11,09,1, 11.9,1,1, 11.195, 10620.436, 191.476, 52565.942 21/05/12,16:53:36,12,09,1, 11.9,1,1, 11.195, 10620.449, 191.482, 52565.959 21/05/12,16:53:36,13,09,1, 11.9,1,1, 11.195, 10620.453, 191.474, 52566.011 21/05/12,16:53:36,14,09,1, 11.9,1,1, 11.195, 10620.437, 191.489, 52566.090 21/05/12,16:53:36,15,09,1, 11.9,1,1, 11.195, 10620.434, 191.484, 52566.098 21/05/12,16:53:36,16,09,1, 11.9,1,1, 11.195, 10620.434, 191.479, 52566.132 21/05/12,16:53:36,17,09,1, 11.9,1,1, 11.195, 10620.446, 191.474, 52566.090 21/05/12,16:53:36,18,09,1, 11.9,1,1, 11.195, 10620.466, 191.487, 52566.075 21/05/12,16:53:36,19,09,1, 11.9,1,1, 11.195, 10620.437, 191.478, 52566.088 21/05/12,16:53:37,00,09,1, 11.9,1,1, 11.191, 10620.437, 191.478, 52566.088 21/05/12,16:53:37,01,09,1, 11.9,1,1, 11.191, 10620.480, 191.451, 52565.979 21/05/12,16:53:37,02,09,1, 11.9,1,1, 11.191, 10620.486, 191.464, 52566.063 21/05/12,16:53:37,03,09,1, 11.9,1,1, 11.191, 10620.456, 191.451, 52566.142 21/05/12,16:53:37,04,09,1, 11.9,1,1, 11.191, 10620.463, 191.457, 52566.132 21/05/12,16:53:37,05,09,1, 11.9,1,1, 11.191, 10620.470, 191.458, 52566.113 21/05/12,16:53:37,06,09,1, 11.9,1,1, 11.191, 10620.497, 191.434, 52566.054 21/05/12,16:53:37,07,09,1, 11.9,1,1, 11.191, 10620.498, 191.435, 52566.033 21/05/12,16:53:37,08,09,1, 11.9,1,1, 11.191, 10620.480, 191.436, 52566.003 21/05/12,16:53:37,09,09,1, 11.9,1,1, 11.191, 10620.492, 191.416, 52565.945 21/05/12,16:53:37,10,09,1, 11.9,1,1, 11.191, 10620.501, 191.433, 52566.046 21/05/12,16:53:37,11,09,1, 11.9,1,1, 11.191, 10620.493, 191.446, 52566.094 21/05/12,16:53:37,12,09,1, 11.9,1,1, 11.191, 10620.505, 191.455, 52566.169 21/05/12,16:53:37,13,09,1, 11.9,1,1, 11.191, 10620.487, 191.442, 52566.155 21/05/12,16:53:37,14,09,1, 11.9,1,1, 11.191, 10620.491, 191.459, 52566.135 21/05/12,16:53:37,15,09,1, 11.9,1,1, 11.191, 10620.520, 191.445, 52566.077 21/05/12,16:53:37,16,09,1, 11.9,1,1, 11.191, 10620.523, 191.431, 52566.011 21/05/12,16:53:37,17,09,1, 11.9,1,1, 11.191, 10620.528, 191.419, 52565.960 21/05/12,16:53:37,18,09,1, 11.9,1,1, 11.191, 10620.533, 191.405, 52566.005 21/05/12,16:53:37,19,09,1, 11.9,1,1, 11.191, 10620.521, 191.422, 52566.097 21/05/12,16:53:38,00,10,1, 11.8,1,1, 11.192, 10620.520, 191.422, 52566.097 21/05/12,16:53:38,01,10,1, 11.8,1,1, 11.192, 10620.519, 191.409, 52566.180 21/05/12,16:53:38,02,10,1, 11.8,1,1, 11.192, 10620.514, 191.405, 52566.170 21/05/12,16:53:38,03,10,1, 11.8,1,1, 11.192, 10620.529, 191.391, 52566.113 21/05/12,16:53:38,04,10,1, 11.8,1,1, 11.192, 10620.527, 191.419, 52566.059 21/05/12,16:53:38,05,10,1, 11.8,1,1, 11.192, 10620.559, 191.395, 52566.060 21/05/12,16:53:38,06,10,1, 11.8,1,1, 11.192, 10620.557, 191.401, 52566.049 21/05/12,16:53:38,07,10,1, 11.8,1,1, 11.192, 10620.566, 191.389, 52566.089 21/05/12,16:53:38,08,10,1, 11.8,1,1, 11.192, 10620.533, 191.401, 52566.138 21/05/12,16:53:38,09,10,1, 11.8,1,1, 11.192, 10620.565, 191.407, 52566.197 21/05/12,16:53:38,10,10,1, 11.8,1,1, 11.192, 10620.556, 191.370, 52566.200 21/05/12,16:53:38,11,10,1, 11.8,1,1, 11.192, 10620.552, 191.375, 52566.197 21/05/12,16:53:38,12,10,1, 11.8,1,1, 11.192, 10620.542, 191.366, 52566.135 21/05/12,16:53:38,13,10,1, 11.8,1,1, 11.192, 10620.557, 191.373, 52566.081 21/05/12,16:53:38,14,10,1, 11.8,1,1, 11.192, 10620.577, 191.355, 52566.056 21/05/12,16:53:38,15,10,1, 11.8,1,1, 11.192, 10620.594, 191.349, 52566.030 21/05/12,16:53:38,16,10,1, 11.8,1,1, 11.192, 10620.603, 191.355, 52566.089 21/05/12,16:53:38,17,10,1, 11.8,1,1, 11.192, 10620.591, 191.367, 52566.163 21/05/12,16:53:38,18,10,1, 11.8,1,1, 11.192, 10620.594, 191.375, 52566.225 21/05/12,16:53:38,19,10,1, 11.8,1,1, 11.192, 10620.602, 191.374, 52566.241 21/05/12,16:53:39,00,09,1, 11.9,1,1, 11.192, 10620.595, 191.374, 52566.241 21/05/12,16:53:39,01,09,1, 11.9,1,1, 11.192, 10620.601, 191.338, 52566.138 21/05/12,16:53:39,02,09,1, 11.9,1,1, 11.192, 10620.594, 191.344, 52566.050 21/05/12,16:53:39,03,09,1, 11.9,1,1, 11.192, 10620.612, 191.350, 52566.054 21/05/12,16:53:39,04,09,1, 11.9,1,1, 11.192, 10620.601, 191.321, 52566.058 21/05/12,16:53:39,05,09,1, 11.9,1,1, 11.192, 10620.634, 191.328, 52566.143 21/05/12,16:53:39,06,09,1, 11.9,1,1, 11.192, 10620.612, 191.325, 52566.173 21/05/12,16:53:39,07,09,1, 11.9,1,1, 11.192, 10620.613, 191.327, 52566.251 21/05/12,16:53:39,08,09,1, 11.9,1,1, 11.192, 10620.624, 191.321, 52566.252 21/05/12,16:53:39,09,09,1, 11.9,1,1, 11.192, 10620.620, 191.304, 52566.210 21/05/12,16:53:39,10,09,1, 11.9,1,1, 11.192, 10620.609, 191.321, 52566.171 21/05/12,16:53:39,11,09,1, 11.9,1,1, 11.192, 10620.629, 191.296, 52566.096 21/05/12,16:53:39,12,09,1, 11.9,1,1, 11.192, 10620.624, 191.334, 52566.104 21/05/12,16:53:39,13,09,1, 11.9,1,1, 11.192, 10620.616, 191.327, 52566.139 21/05/12,16:53:39,14,09,1, 11.9,1,1, 11.192, 10620.661, 191.328, 52566.191 21/05/12,16:53:39,15,09,1, 11.9,1,1, 11.192, 10620.636, 191.324, 52566.204 21/05/12,16:53:39,16,09,1, 11.9,1,1, 11.192, 10620.650, 191.308, 52566.242 21/05/12,16:53:39,17,09,1, 11.9,1,1, 11.192, 10620.628, 191.313, 52566.233 21/05/12,16:53:39,18,09,1, 11.9,1,1, 11.192, 10620.639, 191.285, 52566.212 21/05/12,16:53:39,19,09,1, 11.9,1,1, 11.192, 10620.659, 191.311, 52566.211 21/05/12,16:53:40,00,08,1, 11.8,1,1, 11.191, 10620.654, 191.311, 52566.211 21/05/12,16:53:40,01,08,1, 11.8,1,1, 11.191, 10620.647, 191.262, 52566.064 21/05/12,16:53:40,02,08,1, 11.8,1,1, 11.191, 10620.659, 191.283, 52566.091 21/05/12,16:53:40,03,08,1, 11.8,1,1, 11.191, 10620.661, 191.281, 52566.175 21/05/12,16:53:40,04,08,1, 11.8,1,1, 11.191, 10620.657, 191.277, 52566.215 21/05/12,16:53:40,05,08,1, 11.8,1,1, 11.191, 10620.685, 191.291, 52566.261 21/05/12,16:53:40,06,08,1, 11.8,1,1, 11.191, 10620.699, 191.302, 52566.254 21/05/12,16:53:40,07,08,1, 11.8,1,1, 11.191, 10620.702, 191.293, 52566.211 21/05/12,16:53:40,08,08,1, 11.8,1,1, 11.191, 10620.699, 191.297, 52566.191 21/05/12,16:53:40,09,08,1, 11.8,1,1, 11.191, 10620.690, 191.261, 52566.143 21/05/12,16:53:40,10,08,1, 11.8,1,1, 11.191, 10620.686, 191.278, 52566.074 21/05/12,16:53:40,11,08,1, 11.8,1,1, 11.191, 10620.708, 191.238, 52566.140 21/05/12,16:53:40,12,08,1, 11.8,1,1, 11.191, 10620.697, 191.273, 52566.197 21/05/12,16:53:40,13,08,1, 11.8,1,1, 11.191, 10620.705, 191.243, 52566.249 21/05/12,16:53:40,14,08,1, 11.8,1,1, 11.191, 10620.706, 191.262, 52566.256 21/05/12,16:53:40,15,08,1, 11.8,1,1, 11.191, 10620.692, 191.230, 52566.245 21/05/12,16:53:40,16,08,1, 11.8,1,1, 11.191, 10620.695, 191.242, 52566.232 21/05/12,16:53:40,17,08,1, 11.8,1,1, 11.191, 10620.713, 191.255, 52566.118 21/05/12,16:53:40,18,08,1, 11.8,1,1, 11.191, 10620.727, 191.213, 52566.096 21/05/12,16:53:40,19,08,1, 11.8,1,1, 11.191, 10620.739, 191.228, 52566.110 21/05/12,16:53:41,00,09,1, 11.9,1,1, 11.191, 10620.737, 191.228, 52566.110 21/05/12,16:53:41,01,09,1, 11.9,1,1, 11.191, 10620.768, 191.237, 52566.192 21/05/12,16:53:41,02,09,1, 11.9,1,1, 11.191, 10620.746, 191.237, 52566.265 21/05/12,16:53:41,03,09,1, 11.9,1,1, 11.191, 10620.760, 191.243, 52566.298 21/05/12,16:53:41,04,09,1, 11.9,1,1, 11.191, 10620.757, 191.251, 52566.285 21/05/12,16:53:41,05,09,1, 11.9,1,1, 11.191, 10620.754, 191.223, 52566.196 21/05/12,16:53:41,06,09,1, 11.9,1,1, 11.191, 10620.744, 191.213, 52566.170 21/05/12,16:53:41,07,09,1, 11.9,1,1, 11.191, 10620.780, 191.217, 52566.114 21/05/12,16:53:41,08,09,1, 11.9,1,1, 11.191, 10620.768, 191.200, 52566.095 21/05/12,16:53:41,09,09,1, 11.9,1,1, 11.191, 10620.756, 191.190, 52566.178 21/05/12,16:53:41,10,09,1, 11.9,1,1, 11.191, 10620.791, 191.195, 52566.254 21/05/12,16:53:41,11,09,1, 11.9,1,1, 11.191, 10620.781, 191.205, 52566.292 21/05/12,16:53:41,12,09,1, 11.9,1,1, 11.191, 10620.787, 191.223, 52566.299 21/05/12,16:53:41,13,09,1, 11.9,1,1, 11.191, 10620.790, 191.192, 52566.263 21/05/12,16:53:41,14,09,1, 11.9,1,1, 11.191, 10620.788, 191.213, 52566.200 21/05/12,16:53:41,15,09,1, 11.9,1,1, 11.191, 10620.787, 191.221, 52566.165 21/05/12,16:53:41,16,09,1, 11.9,1,1, 11.191, 10620.805, 191.218, 52566.098 21/05/12,16:53:41,17,09,1, 11.9,1,1, 11.191, 10620.801, 191.236, 52566.122 21/05/12,16:53:41,18,09,1, 11.9,1,1, 11.191, 10620.820, 191.218, 52566.174 21/05/12,16:53:41,19,09,1, 11.9,1,1, 11.191, 10620.806, 191.198, 52566.243 21/05/12,16:53:42,00,08,1, 11.9,1,1, 11.193, 10620.804, 191.198, 52566.243 21/05/12,16:53:42,01,08,1, 11.9,1,1, 11.193, 10620.793, 191.204, 52566.273 21/05/12,16:53:42,02,08,1, 11.9,1,1, 11.193, 10620.800, 191.202, 52566.229 21/05/12,16:53:42,03,08,1, 11.9,1,1, 11.193, 10620.832, 191.183, 52566.147 21/05/12,16:53:42,04,08,1, 11.9,1,1, 11.193, 10620.805, 191.162, 52566.127 21/05/12,16:53:42,05,08,1, 11.9,1,1, 11.193, 10620.838, 191.169, 52566.144 21/05/12,16:53:42,06,08,1, 11.9,1,1, 11.193, 10620.836, 191.181, 52566.190 21/05/12,16:53:42,07,08,1, 11.9,1,1, 11.193, 10620.850, 191.193, 52566.244 21/05/12,16:53:42,08,08,1, 11.9,1,1, 11.193, 10620.823, 191.196, 52566.286 21/05/12,16:53:42,09,08,1, 11.9,1,1, 11.193, 10620.869, 191.183, 52566.338 21/05/12,16:53:42,10,08,1, 11.9,1,1, 11.193, 10620.844, 191.205, 52566.252 21/05/12,16:53:42,11,08,1, 11.9,1,1, 11.193, 10620.834, 191.176, 52566.229 21/05/12,16:53:42,12,08,1, 11.9,1,1, 11.193, 10620.845, 191.182, 52566.172 21/05/12,16:53:42,13,08,1, 11.9,1,1, 11.193, 10620.860, 191.160, 52566.162 21/05/12,16:53:42,14,08,1, 11.9,1,1, 11.193, 10620.882, 191.159, 52566.147 21/05/12,16:53:42,15,08,1, 11.9,1,1, 11.193, 10620.862, 191.175, 52566.230 21/05/12,16:53:42,16,08,1, 11.9,1,1, 11.193, 10620.894, 191.174, 52566.300 21/05/12,16:53:42,17,08,1, 11.9,1,1, 11.193, 10620.845, 191.153, 52566.371 21/05/12,16:53:42,18,08,1, 11.9,1,1, 11.193, 10620.872, 191.143, 52566.316 21/05/12,16:53:42,19,08,1, 11.9,1,1, 11.193, 10620.884, 191.164, 52566.282 21/05/12,16:53:43,00,09,1, 11.9,1,1, 11.193, 10620.879, 191.164, 52566.282 21/05/12,16:53:43,01,09,1, 11.9,1,1, 11.193, 10620.880, 191.161, 52566.151 21/05/12,16:53:43,02,09,1, 11.9,1,1, 11.193, 10620.899, 191.169, 52566.205 21/05/12,16:53:43,03,09,1, 11.9,1,1, 11.193, 10620.908, 191.156, 52566.198 21/05/12,16:53:43,04,09,1, 11.9,1,1, 11.193, 10620.917, 191.178, 52566.328 21/05/12,16:53:43,05,09,1, 11.9,1,1, 11.193, 10620.895, 191.191, 52566.365 21/05/12,16:53:43,06,09,1, 11.9,1,1, 11.193, 10620.892, 191.165, 52566.381 21/05/12,16:53:43,07,09,1, 11.9,1,1, 11.193, 10620.893, 191.143, 52566.347 21/05/12,16:53:43,08,09,1, 11.9,1,1, 11.193, 10620.891, 191.151, 52566.259 21/05/12,16:53:43,09,09,1, 11.9,1,1, 11.193, 10620.912, 191.140, 52566.208 21/05/12,16:53:43,10,09,1, 11.9,1,1, 11.193, 10620.906, 191.158, 52566.192 21/05/12,16:53:43,11,09,1, 11.9,1,1, 11.193, 10620.917, 191.134, 52566.190 21/05/12,16:53:43,12,09,1, 11.9,1,1, 11.193, 10620.938, 191.149, 52566.277 21/05/12,16:53:43,13,09,1, 11.9,1,1, 11.193, 10620.948, 191.138, 52566.328 21/05/12,16:53:43,14,09,1, 11.9,1,1, 11.193, 10620.958, 191.123, 52566.375 21/05/12,16:53:43,15,09,1, 11.9,1,1, 11.193, 10620.945, 191.144, 52566.395 21/05/12,16:53:43,16,09,1, 11.9,1,1, 11.193, 10620.948, 191.160, 52566.378 21/05/12,16:53:43,17,09,1, 11.9,1,1, 11.193, 10620.967, 191.145, 52566.306 21/05/12,16:53:43,18,09,1, 11.9,1,1, 11.193, 10620.981, 191.149, 52566.252 21/05/12,16:53:43,19,09,1, 11.9,1,1, 11.193, 10620.965, 191.119, 52566.250 21/05/12,16:53:44,00,10,1, 11.9,1,1, 11.194, 10620.962, 191.119, 52566.250 21/05/12,16:53:44,01,10,1, 11.9,1,1, 11.194, 10620.985, 191.130, 52566.313 21/05/12,16:53:44,02,10,1, 11.9,1,1, 11.194, 10620.987, 191.136, 52566.386 21/05/12,16:53:44,03,10,1, 11.9,1,1, 11.194, 10620.989, 191.116, 52566.403 21/05/12,16:53:44,04,10,1, 11.9,1,1, 11.194, 10620.989, 191.116, 52566.379 21/05/12,16:53:44,05,10,1, 11.9,1,1, 11.194, 10620.984, 191.100, 52566.372 21/05/12,16:53:44,06,10,1, 11.9,1,1, 11.194, 10620.990, 191.099, 52566.292 21/05/12,16:53:44,07,10,1, 11.9,1,1, 11.194, 10620.995, 191.095, 52566.260 21/05/12,16:53:44,08,10,1, 11.9,1,1, 11.194, 10621.013, 191.104, 52566.285 21/05/12,16:53:44,09,10,1, 11.9,1,1, 11.194, 10621.006, 191.089, 52566.336 21/05/12,16:53:44,10,10,1, 11.9,1,1, 11.194, 10621.009, 191.100, 52566.392 21/05/12,16:53:44,11,10,1, 11.9,1,1, 11.194, 10621.032, 191.102, 52566.461 21/05/12,16:53:44,12,10,1, 11.9,1,1, 11.194, 10621.051, 191.112, 52566.445 21/05/12,16:53:44,13,10,1, 11.9,1,1, 11.194, 10621.028, 191.107, 52566.427 21/05/12,16:53:44,14,10,1, 11.9,1,1, 11.194, 10621.013, 191.114, 52566.310 21/05/12,16:53:44,15,10,1, 11.9,1,1, 11.194, 10621.043, 191.088, 52566.312 21/05/12,16:53:44,16,10,1, 11.9,1,1, 11.194, 10621.011, 191.095, 52566.294 21/05/12,16:53:44,17,10,1, 11.9,1,1, 11.194, 10621.051, 191.081, 52566.183 21/05/12,16:53:44,18,10,1, 11.9,1,1, 11.194, 10621.031, 191.092, 52566.345 21/05/12,16:53:44,19,10,1, 11.9,1,1, 11.194, 10621.021, 191.097, 52566.408 21/05/12,16:53:45,00,10,1, 11.9,1,1, 11.193, 10621.021, 191.097, 52566.408 21/05/12,16:53:45,01,10,1, 11.9,1,1, 11.193, 10621.051, 191.089, 52566.446 21/05/12,16:53:45,02,10,1, 11.9,1,1, 11.193, 10621.052, 191.082, 52566.400 21/05/12,16:53:45,03,10,1, 11.9,1,1, 11.193, 10621.068, 191.073, 52566.371 21/05/12,16:53:45,04,10,1, 11.9,1,1, 11.193, 10621.069, 191.125, 52566.319 21/05/12,16:53:45,05,10,1, 11.9,1,1, 11.193, 10621.090, 191.071, 52566.312 21/05/12,16:53:45,06,10,1, 11.9,1,1, 11.193, 10621.072, 191.085, 52566.323 21/05/12,16:53:45,07,10,1, 11.9,1,1, 11.193, 10621.099, 191.070, 52566.410 21/05/12,16:53:45,08,10,1, 11.9,1,1, 11.193, 10621.097, 191.075, 52566.441 21/05/12,16:53:45,09,10,1, 11.9,1,1, 11.193, 10621.100, 191.114, 52566.465 21/05/12,16:53:45,10,10,1, 11.9,1,1, 11.193, 10621.091, 191.088, 52566.489 21/05/12,16:53:45,11,10,1, 11.9,1,1, 11.193, 10621.114, 191.064, 52566.443 21/05/12,16:53:45,12,10,1, 11.9,1,1, 11.193, 10621.085, 191.064, 52566.415 21/05/12,16:53:45,13,10,1, 11.9,1,1, 11.193, 10621.088, 191.083, 52566.347 21/05/12,16:53:45,14,10,1, 11.9,1,1, 11.193, 10621.106, 191.073, 52566.295 21/05/12,16:53:45,15,10,1, 11.9,1,1, 11.193, 10621.117, 191.061, 52566.288 21/05/12,16:53:45,16,10,1, 11.9,1,1, 11.193, 10621.138, 191.057, 52566.361 21/05/12,16:53:45,17,10,1, 11.9,1,1, 11.193, 10621.143, 191.049, 52566.443 21/05/12,16:53:45,18,10,1, 11.9,1,1, 11.193, 10621.118, 191.058, 52566.472 21/05/12,16:53:45,19,10,1, 11.9,1,1, 11.193, 10621.128, 191.051, 52566.531 21/05/12,16:53:46,00,10,1, 11.9,1,1, 11.195, 10621.121, 191.051, 52566.531 21/05/12,16:53:46,01,10,1, 11.9,1,1, 11.195, 10621.155, 191.071, 52566.401 21/05/12,16:53:46,02,10,1, 11.9,1,1, 11.195, 10621.112, 191.057, 52566.364 21/05/12,16:53:46,03,10,1, 11.9,1,1, 11.195, 10621.172, 191.067, 52566.367 21/05/12,16:53:46,04,10,1, 11.9,1,1, 11.195, 10621.169, 191.037, 52566.416 21/05/12,16:53:46,05,10,1, 11.9,1,1, 11.195, 10621.161, 191.048, 52566.443 21/05/12,16:53:46,06,10,1, 11.9,1,1, 11.195, 10621.171, 191.065, 52566.523 21/05/12,16:53:46,07,10,1, 11.9,1,1, 11.195, 10621.198, 191.069, 52566.566 21/05/12,16:53:46,08,10,1, 11.9,1,1, 11.195, 10621.167, 191.043, 52566.535 21/05/12,16:53:46,09,10,1, 11.9,1,1, 11.195, 10621.191, 191.060, 52566.487 21/05/12,16:53:46,10,10,1, 11.9,1,1, 11.195, 10621.162, 191.030, 52566.399 21/05/12,16:53:46,11,10,1, 11.9,1,1, 11.195, 10621.197, 191.015, 52566.201 21/05/12,16:53:46,12,10,1, 11.9,1,1, 11.195, 10621.187, 191.026, 52566.295 21/05/12,16:53:46,13,10,1, 11.9,1,1, 11.195, 10621.186, 191.028, 52566.402 21/05/12,16:53:46,14,10,1, 11.9,1,1, 11.195, 10621.193, 191.025, 52566.465 21/05/12,16:53:46,15,10,1, 11.9,1,1, 11.195, 10621.213, 191.017, 52566.532 21/05/12,16:53:46,16,10,1, 11.9,1,1, 11.195, 10621.217, 191.021, 52566.586 21/05/12,16:53:46,17,10,1, 11.9,1,1, 11.195, 10621.197, 191.023, 52566.560 21/05/12,16:53:46,18,10,1, 11.9,1,1, 11.195, 10621.230, 191.038, 52566.525 21/05/12,16:53:46,19,10,1, 11.9,1,1, 11.195, 10621.227, 191.022, 52566.395 21/05/12,16:53:47,00,10,1, 11.8,1,1, 11.193, 10621.221, 191.022, 52566.395 21/05/12,16:53:47,01,10,1, 11.8,1,1, 11.193, 10621.262, 191.018, 52566.384 21/05/12,16:53:47,02,10,1, 11.8,1,1, 11.193, 10621.265, 191.010, 52566.437 21/05/12,16:53:47,03,10,1, 11.8,1,1, 11.193, 10621.270, 191.030, 52566.497 21/05/12,16:53:47,04,10,1, 11.8,1,1, 11.193, 10621.282, 191.012, 52566.555 21/05/12,16:53:47,05,10,1, 11.8,1,1, 11.193, 10621.290, 191.002, 52566.588 21/05/12,16:53:47,06,10,1, 11.8,1,1, 11.193, 10621.283, 190.986, 52566.571 21/05/12,16:53:47,07,10,1, 11.8,1,1, 11.193, 10621.296, 190.997, 52566.499 21/05/12,16:53:47,08,10,1, 11.8,1,1, 11.193, 10621.297, 191.007, 52566.382 21/05/12,16:53:47,09,10,1, 11.8,1,1, 11.193, 10621.285, 191.017, 52566.412 21/05/12,16:53:47,10,10,1, 11.8,1,1, 11.193, 10621.294, 191.010, 52566.381 21/05/12,16:53:47,11,10,1, 11.8,1,1, 11.193, 10621.288, 191.015, 52566.478 21/05/12,16:53:47,12,10,1, 11.8,1,1, 11.193, 10621.315, 191.023, 52566.482 21/05/12,16:53:47,13,10,1, 11.8,1,1, 11.193, 10621.319, 191.010, 52566.572 21/05/12,16:53:47,14,10,1, 11.8,1,1, 11.193, 10621.312, 191.023, 52566.568 21/05/12,16:53:47,15,10,1, 11.8,1,1, 11.193, 10621.325, 191.015, 52566.543 21/05/12,16:53:47,16,10,1, 11.8,1,1, 11.193, 10621.311, 191.006, 52566.502 21/05/12,16:53:47,17,10,1, 11.8,1,1, 11.193, 10621.335, 190.986, 52566.475 21/05/12,16:53:47,18,10,1, 11.8,1,1, 11.193, 10621.342, 190.998, 52566.427 21/05/12,16:53:47,19,10,1, 11.8,1,1, 11.193, 10621.372, 190.994, 52566.417 21/05/12,16:53:48,00,10,1, 11.8,1,1, 11.187, 10621.371, 190.994, 52566.417 21/05/12,16:53:48,01,10,1, 11.8,1,1, 11.187, 10621.372, 191.002, 52566.558 21/05/12,16:53:48,02,10,1, 11.8,1,1, 11.187, 10621.365, 191.008, 52566.646 21/05/12,16:53:48,03,10,1, 11.8,1,1, 11.187, 10621.393, 190.997, 52566.577 21/05/12,16:53:48,04,10,1, 11.8,1,1, 11.187, 10621.376, 191.007, 52566.526 21/05/12,16:53:48,05,10,1, 11.8,1,1, 11.187, 10621.385, 190.987, 52566.516 21/05/12,16:53:48,06,10,1, 11.8,1,1, 11.187, 10621.402, 190.987, 52566.412 21/05/12,16:53:48,07,10,1, 11.8,1,1, 11.187, 10621.414, 190.981, 52566.418 21/05/12,16:53:48,08,10,1, 11.8,1,1, 11.187, 10621.423, 190.985, 52566.463 21/05/12,16:53:48,09,10,1, 11.8,1,1, 11.187, 10621.414, 191.000, 52566.511 21/05/12,16:53:48,10,10,1, 11.8,1,1, 11.187, 10621.428, 190.982, 52566.613 21/05/12,16:53:48,11,10,1, 11.8,1,1, 11.187, 10621.410, 190.999, 52566.579 21/05/12,16:53:48,12,10,1, 11.8,1,1, 11.187, 10621.450, 190.980, 52566.579 21/05/12,16:53:48,13,10,1, 11.8,1,1, 11.187, 10621.473, 190.986, 52566.557 21/05/12,16:53:48,14,10,1, 11.8,1,1, 11.187, 10621.451, 190.976, 52566.448 21/05/12,16:53:48,15,10,1, 11.8,1,1, 11.187, 10621.483, 190.953, 52566.407 21/05/12,16:53:48,16,10,1, 11.8,1,1, 11.187, 10621.458, 190.956, 52566.410 21/05/12,16:53:48,17,10,1, 11.8,1,1, 11.187, 10621.459, 190.954, 52566.486 21/05/12,16:53:48,18,10,1, 11.8,1,1, 11.187, 10621.484, 190.990, 52566.570 21/05/12,16:53:48,19,10,1, 11.8,1,1, 11.187, 10621.484, 191.016, 52566.740 21/05/12,16:53:49,00,10,1, 11.8,1,1, 11.192, 10621.480, 191.016, 52566.740 21/05/12,16:53:49,01,10,1, 11.8,1,1, 11.192, 10621.492, 190.977, 52566.458 21/05/12,16:53:49,02,10,1, 11.8,1,1, 11.192, 10621.491, 190.973, 52566.505 21/05/12,16:53:49,03,10,1, 11.8,1,1, 11.192, 10621.512, 190.987, 52566.528 21/05/12,16:53:49,04,10,1, 11.8,1,1, 11.192, 10621.522, 191.000, 52566.539 21/05/12,16:53:49,05,10,1, 11.8,1,1, 11.192, 10621.503, 190.995, 52566.510 21/05/12,16:53:49,06,10,1, 11.8,1,1, 11.192, 10621.537, 191.003, 52566.576 21/05/12,16:53:49,07,10,1, 11.8,1,1, 11.192, 10621.519, 191.000, 52566.605 21/05/12,16:53:49,08,10,1, 11.8,1,1, 11.192, 10621.550, 190.988, 52566.574 21/05/12,16:53:49,09,10,1, 11.8,1,1, 11.192, 10621.530, 190.993, 52566.666 21/05/12,16:53:49,10,10,1, 11.8,1,1, 11.192, 10621.575, 190.978, 52566.570 21/05/12,16:53:49,11,10,1, 11.8,1,1, 11.192, 10621.580, 191.008, 52566.569 21/05/12,16:53:49,12,10,1, 11.8,1,1, 11.192, 10621.566, 190.971, 52566.573 21/05/12,16:53:49,13,10,1, 11.8,1,1, 11.192, 10621.601, 190.991, 52566.550 21/05/12,16:53:49,14,10,1, 11.8,1,1, 11.192, 10621.602, 191.003, 52566.574 21/05/12,16:53:49,15,10,1, 11.8,1,1, 11.192, 10621.607, 191.005, 52566.571 21/05/12,16:53:49,16,10,1, 11.8,1,1, 11.192, 10621.615, 191.009, 52566.576 21/05/12,16:53:49,17,10,1, 11.8,1,1, 11.192, 10621.632, 190.987, 52566.579 21/05/12,16:53:49,18,10,1, 11.8,1,1, 11.192, 10621.640, 191.004, 52566.572 21/05/12,16:53:49,19,10,1, 11.8,1,1, 11.192, 10621.628, 190.992, 52566.561 21/05/12,16:53:50,00,10,1, 11.8,1,1, 11.193, 10621.622, 190.992, 52566.561 21/05/12,16:53:50,01,10,1, 11.8,1,1, 11.193, 10621.646, 191.012, 52566.545 21/05/12,16:53:50,02,10,1, 11.8,1,1, 11.193, 10621.657, 190.999, 52566.563 21/05/12,16:53:50,03,10,1, 11.8,1,1, 11.193, 10621.680, 190.994, 52566.618 21/05/12,16:53:50,04,10,1, 11.8,1,1, 11.193, 10621.691, 190.999, 52566.566 21/05/12,16:53:50,05,10,1, 11.8,1,1, 11.193, 10621.670, 190.998, 52566.526 21/05/12,16:53:50,06,10,1, 11.8,1,1, 11.193, 10621.689, 190.993, 52566.558 21/05/12,16:53:50,07,10,1, 11.8,1,1, 11.193, 10621.708, 190.991, 52566.549 21/05/12,16:53:50,08,10,1, 11.8,1,1, 11.193, 10621.702, 191.000, 52566.600 21/05/12,16:53:50,09,10,1, 11.8,1,1, 11.193, 10621.686, 190.978, 52566.568 21/05/12,16:53:50,10,10,1, 11.8,1,1, 11.193, 10621.731, 191.028, 52566.801 21/05/12,16:53:50,11,10,1, 11.8,1,1, 11.193, 10621.749, 190.998, 52566.464 21/05/12,16:53:50,12,10,1, 11.8,1,1, 11.193, 10621.754, 191.004, 52566.532 21/05/12,16:53:50,13,10,1, 11.8,1,1, 11.193, 10621.769, 191.035, 52566.584 21/05/12,16:53:50,14,10,1, 11.8,1,1, 11.193, 10621.754, 191.027, 52566.574 21/05/12,16:53:50,15,10,1, 11.8,1,1, 11.193, 10621.781, 191.022, 52566.614 21/05/12,16:53:50,16,10,1, 11.8,1,1, 11.193, 10621.809, 191.025, 52566.611 21/05/12,16:53:50,17,10,1, 11.8,1,1, 11.193, 10621.787, 191.024, 52566.638 21/05/12,16:53:50,18,10,1, 11.8,1,1, 11.193, 10621.809, 191.030, 52566.624 21/05/12,16:53:50,19,10,1, 11.8,1,1, 11.193, 10621.802, 191.034, 52566.566 21/05/12,16:53:51,00,10,1, 11.9,1,1, 11.193, 10621.797, 191.034, 52566.566 21/05/12,16:53:51,01,10,1, 11.9,1,1, 11.193, 10621.827, 191.015, 52566.591 21/05/12,16:53:51,02,10,1, 11.9,1,1, 11.193, 10621.847, 191.001, 52566.603 21/05/12,16:53:51,03,10,1, 11.9,1,1, 11.193, 10621.847, 191.014, 52566.593 21/05/12,16:53:51,04,10,1, 11.9,1,1, 11.193, 10621.839, 190.992, 52566.579 21/05/12,16:53:51,05,10,1, 11.9,1,1, 11.193, 10621.867, 191.019, 52566.592 21/05/12,16:53:51,06,10,1, 11.9,1,1, 11.193, 10621.880, 191.020, 52566.623 21/05/12,16:53:51,07,10,1, 11.9,1,1, 11.193, 10621.911, 191.023, 52566.643 21/05/12,16:53:51,08,10,1, 11.9,1,1, 11.193, 10621.890, 191.063, 52566.645 21/05/12,16:53:51,09,10,1, 11.9,1,1, 11.193, 10621.897, 191.039, 52566.635 21/05/12,16:53:51,10,10,1, 11.9,1,1, 11.193, 10621.914, 191.040, 52566.644 21/05/12,16:53:51,11,10,1, 11.9,1,1, 11.193, 10621.945, 191.080, 52566.681 21/05/12,16:53:51,12,10,1, 11.9,1,1, 11.193, 10621.957, 191.059, 52566.649 21/05/12,16:53:51,13,10,1, 11.9,1,1, 11.193, 10621.967, 191.063, 52566.629 21/05/12,16:53:51,14,10,1, 11.9,1,1, 11.193, 10621.967, 191.071, 52566.607 21/05/12,16:53:51,15,10,1, 11.9,1,1, 11.193, 10621.996, 191.034, 52566.647 21/05/12,16:53:51,16,10,1, 11.9,1,1, 11.193, 10621.979, 191.042, 52566.667 21/05/12,16:53:51,17,10,1, 11.9,1,1, 11.193, 10621.992, 191.066, 52566.637 21/05/12,16:53:51,18,10,1, 11.9,1,1, 11.193, 10622.002, 191.081, 52566.654 21/05/12,16:53:51,19,10,1, 11.9,1,1, 11.193, 10622.018, 191.054, 52566.604 21/05/12,16:53:52,00,10,1, 11.9,1,1, 11.192, 10622.014, 191.054, 52566.604 21/05/12,16:53:52,01,10,1, 11.9,1,1, 11.192, 10622.037, 191.095, 52566.645 21/05/12,16:53:52,02,10,1, 11.9,1,1, 11.192, 10622.065, 191.103, 52566.693 21/05/12,16:53:52,03,10,1, 11.9,1,1, 11.192, 10622.064, 191.101, 52566.679 21/05/12,16:53:52,04,10,1, 11.9,1,1, 11.192, 10622.079, 191.106, 52566.672 21/05/12,16:53:52,05,10,1, 11.9,1,1, 11.192, 10622.069, 191.103, 52566.697 21/05/12,16:53:52,06,10,1, 11.9,1,1, 11.192, 10622.104, 191.125, 52566.712 21/05/12,16:53:52,07,10,1, 11.9,1,1, 11.192, 10622.092, 191.120, 52566.685 21/05/12,16:53:52,08,10,1, 11.9,1,1, 11.192, 10622.087, 191.119, 52566.686 21/05/12,16:53:52,09,10,1, 11.9,1,1, 11.192, 10622.132, 191.114, 52566.698 21/05/12,16:53:52,10,10,1, 11.9,1,1, 11.192, 10622.121, 191.118, 52566.685 21/05/12,16:53:52,11,10,1, 11.9,1,1, 11.192, 10622.142, 191.124, 52566.698 21/05/12,16:53:52,12,10,1, 11.9,1,1, 11.192, 10622.126, 191.121, 52566.656 21/05/12,16:53:52,13,10,1, 11.9,1,1, 11.192, 10622.159, 191.164, 52566.691 21/05/12,16:53:52,14,10,1, 11.9,1,1, 11.192, 10622.167, 191.150, 52566.710 21/05/12,16:53:52,15,10,1, 11.9,1,1, 11.192, 10622.181, 191.141, 52566.707 21/05/12,16:53:52,16,10,1, 11.9,1,1, 11.192, 10622.180, 191.152, 52566.673 21/05/12,16:53:52,17,10,1, 11.9,1,1, 11.192, 10622.202, 191.164, 52566.714 21/05/12,16:53:52,18,10,1, 11.9,1,1, 11.192, 10622.223, 191.165, 52566.716 21/05/12,16:53:52,19,10,1, 11.9,1,1, 11.192, 10622.227, 191.180, 52566.709 21/05/12,16:53:53,00,10,1, 11.8,1,1, 11.192, 10622.222, 191.180, 52566.709 21/05/12,16:53:53,01,10,1, 11.8,1,1, 11.192, 10622.259, 191.165, 52566.733 21/05/12,16:53:53,02,10,1, 11.8,1,1, 11.192, 10622.246, 191.203, 52566.690 21/05/12,16:53:53,03,10,1, 11.8,1,1, 11.192, 10622.239, 191.174, 52566.723 21/05/12,16:53:53,04,10,1, 11.8,1,1, 11.192, 10622.252, 191.176, 52566.740 21/05/12,16:53:53,05,10,1, 11.8,1,1, 11.192, 10622.271, 191.170, 52566.754 21/05/12,16:53:53,06,10,1, 11.8,1,1, 11.192, 10622.254, 191.191, 52566.744 21/05/12,16:53:53,07,10,1, 11.8,1,1, 11.192, 10622.278, 191.177, 52566.747 21/05/12,16:53:53,08,10,1, 11.8,1,1, 11.192, 10622.277, 191.185, 52566.738 21/05/12,16:53:53,09,10,1, 11.8,1,1, 11.192, 10622.283, 191.193, 52566.742 21/05/12,16:53:53,10,10,1, 11.8,1,1, 11.192, 10622.316, 191.234, 52566.771 21/05/12,16:53:53,11,10,1, 11.8,1,1, 11.192, 10622.327, 191.235, 52566.790 21/05/12,16:53:53,12,10,1, 11.8,1,1, 11.192, 10622.329, 191.199, 52566.753 21/05/12,16:53:53,13,10,1, 11.8,1,1, 11.192, 10622.340, 191.187, 52566.809 21/05/12,16:53:53,14,10,1, 11.8,1,1, 11.192, 10622.315, 191.237, 52566.816 21/05/12,16:53:53,15,10,1, 11.8,1,1, 11.192, 10622.336, 191.212, 52566.777 21/05/12,16:53:53,16,10,1, 11.8,1,1, 11.192, 10622.343, 191.229, 52566.788 21/05/12,16:53:53,17,10,1, 11.8,1,1, 11.192, 10622.355, 191.214, 52566.818 21/05/12,16:53:53,18,10,1, 11.8,1,1, 11.192, 10622.373, 191.238, 52566.803 21/05/12,16:53:53,19,10,1, 11.8,1,1, 11.192, 10622.382, 191.214, 52566.760 21/05/12,16:53:54,00,10,1, 11.9,1,1, 11.191, 10622.381, 191.214, 52566.760 21/05/12,16:53:54,01,10,1, 11.9,1,1, 11.191, 10622.393, 191.241, 52566.826 21/05/12,16:53:54,02,10,1, 11.9,1,1, 11.191, 10622.423, 191.255, 52566.802 21/05/12,16:53:54,03,10,1, 11.9,1,1, 11.191, 10622.407, 191.242, 52566.804 21/05/12,16:53:54,04,10,1, 11.9,1,1, 11.191, 10622.415, 191.243, 52566.778 21/05/12,16:53:54,05,10,1, 11.9,1,1, 11.191, 10622.425, 191.267, 52566.808 21/05/12,16:53:54,06,10,1, 11.9,1,1, 11.191, 10622.464, 191.252, 52566.837 21/05/12,16:53:54,07,10,1, 11.9,1,1, 11.191, 10622.450, 191.264, 52566.809 21/05/12,16:53:54,08,10,1, 11.9,1,1, 11.191, 10622.438, 191.258, 52566.832 21/05/12,16:53:54,09,10,1, 11.9,1,1, 11.191, 10622.467, 191.275, 52566.805 21/05/12,16:53:54,10,10,1, 11.9,1,1, 11.191, 10622.483, 191.285, 52566.825 21/05/12,16:53:54,11,10,1, 11.9,1,1, 11.191, 10622.474, 191.271, 52566.838 21/05/12,16:53:54,12,10,1, 11.9,1,1, 11.191, 10622.493, 191.281, 52566.774 21/05/12,16:53:54,13,10,1, 11.9,1,1, 11.191, 10622.499, 191.268, 52566.789 21/05/12,16:53:54,14,10,1, 11.9,1,1, 11.191, 10622.467, 191.275, 52566.851 21/05/12,16:53:54,15,10,1, 11.9,1,1, 11.191, 10622.498, 191.285, 52566.827 21/05/12,16:53:54,16,10,1, 11.9,1,1, 11.191, 10622.534, 191.299, 52566.845 21/05/12,16:53:54,17,10,1, 11.9,1,1, 11.191, 10622.471, 191.316, 52567.050 21/05/12,16:53:54,18,10,1, 11.9,1,1, 11.191, 10622.502, 191.322, 52566.928 21/05/12,16:53:54,19,10,1, 11.9,1,1, 11.191, 10622.544, 191.321, 52566.890 21/05/12,16:53:55,00,10,1, 11.8,1,1, 11.192, 10622.540, 191.321, 52566.890 21/05/12,16:53:55,01,10,1, 11.8,1,1, 11.192, 10622.542, 191.311, 52566.877 21/05/12,16:53:55,02,10,1, 11.8,1,1, 11.192, 10622.564, 191.323, 52566.855 21/05/12,16:53:55,03,10,1, 11.8,1,1, 11.192, 10622.563, 191.323, 52566.854 21/05/12,16:53:55,04,10,1, 11.8,1,1, 11.192, 10622.566, 191.312, 52566.874 21/05/12,16:53:55,05,10,1, 11.8,1,1, 11.192, 10622.570, 191.342, 52566.900 21/05/12,16:53:55,06,10,1, 11.8,1,1, 11.192, 10622.573, 191.294, 52566.815 21/05/12,16:53:55,07,10,1, 11.8,1,1, 11.192, 10622.621, 191.314, 52566.859 21/05/12,16:53:55,08,10,1, 11.8,1,1, 11.192, 10622.580, 191.299, 52566.833 21/05/12,16:53:55,09,10,1, 11.8,1,1, 11.192, 10622.626, 191.318, 52566.872 21/05/12,16:53:55,10,10,1, 11.8,1,1, 11.192, 10622.621, 191.332, 52566.845 21/05/12,16:53:55,11,10,1, 11.8,1,1, 11.192, 10622.619, 191.347, 52566.848 21/05/12,16:53:55,12,10,1, 11.8,1,1, 11.192, 10622.632, 191.333, 52566.903 21/05/12,16:53:55,13,10,1, 11.8,1,1, 11.192, 10622.645, 191.348, 52566.868 21/05/12,16:53:55,14,10,1, 11.8,1,1, 11.192, 10622.675, 191.351, 52566.888 21/05/12,16:53:55,15,10,1, 11.8,1,1, 11.192, 10622.687, 191.335, 52566.891 21/05/12,16:53:55,16,10,1, 11.8,1,1, 11.192, 10622.650, 191.362, 52566.895 21/05/12,16:53:55,17,10,1, 11.8,1,1, 11.192, 10622.685, 191.360, 52566.875 21/05/12,16:53:55,18,10,1, 11.8,1,1, 11.192, 10622.669, 191.386, 52566.958 21/05/12,16:53:55,19,10,1, 11.8,1,1, 11.192, 10622.676, 191.386, 52566.931 21/05/12,16:53:56,00,10,1, 11.8,1,1, 11.192, 10622.673, 191.386, 52566.931 21/05/12,16:53:56,01,10,1, 11.8,1,1, 11.192, 10622.677, 191.347, 52566.909 21/05/12,16:53:56,02,10,1, 11.8,1,1, 11.192, 10622.673, 191.355, 52566.937 21/05/12,16:53:56,03,10,1, 11.8,1,1, 11.192, 10622.704, 191.361, 52566.899 21/05/12,16:53:56,04,10,1, 11.8,1,1, 11.192, 10622.717, 191.355, 52566.950 21/05/12,16:53:56,05,10,1, 11.8,1,1, 11.192, 10622.722, 191.373, 52566.945 21/05/12,16:53:56,06,10,1, 11.8,1,1, 11.192, 10622.719, 191.377, 52566.905 21/05/12,16:53:56,07,10,1, 11.8,1,1, 11.192, 10622.737, 191.370, 52566.990 21/05/12,16:53:56,08,10,1, 11.8,1,1, 11.192, 10622.671, 191.397, 52567.047 21/05/12,16:53:56,09,10,1, 11.8,1,1, 11.192, 10622.782, 191.380, 52566.948 21/05/12,16:53:56,10,10,1, 11.8,1,1, 11.192, 10622.782, 191.421, 52566.996 21/05/12,16:53:56,11,10,1, 11.8,1,1, 11.192, 10622.759, 191.402, 52566.971 21/05/12,16:53:56,12,10,1, 11.8,1,1, 11.192, 10622.782, 191.396, 52567.006 21/05/12,16:53:56,13,10,1, 11.8,1,1, 11.192, 10622.777, 191.413, 52566.957 21/05/12,16:53:56,14,10,1, 11.8,1,1, 11.192, 10622.762, 191.414, 52566.970 21/05/12,16:53:56,15,10,1, 11.8,1,1, 11.192, 10622.777, 191.403, 52566.982 21/05/12,16:53:56,16,10,1, 11.8,1,1, 11.192, 10622.801, 191.404, 52567.004 21/05/12,16:53:56,17,10,1, 11.8,1,1, 11.192, 10622.818, 191.410, 52566.968 21/05/12,16:53:56,18,10,1, 11.8,1,1, 11.192, 10622.798, 191.414, 52566.960 21/05/12,16:53:56,19,10,1, 11.8,1,1, 11.192, 10622.813, 191.415, 52566.947 21/05/12,16:53:57,00,10,1, 11.8,1,1, 11.190, 10622.807, 191.415, 52566.947 21/05/12,16:53:57,01,10,1, 11.8,1,1, 11.190, 10622.826, 191.395, 52566.958 21/05/12,16:53:57,02,10,1, 11.8,1,1, 11.190, 10622.842, 191.446, 52567.009 21/05/12,16:53:57,03,10,1, 11.8,1,1, 11.190, 10622.843, 191.448, 52566.975 21/05/12,16:53:57,04,10,1, 11.8,1,1, 11.190, 10622.868, 191.454, 52567.004 21/05/12,16:53:57,05,10,1, 11.8,1,1, 11.190, 10622.861, 191.451, 52566.945 21/05/12,16:53:57,06,10,1, 11.8,1,1, 11.190, 10622.839, 191.450, 52566.990 21/05/12,16:53:57,07,10,1, 11.8,1,1, 11.190, 10622.899, 191.445, 52567.003 21/05/12,16:53:57,08,10,1, 11.8,1,1, 11.190, 10622.889, 191.455, 52566.996 21/05/12,16:53:57,09,10,1, 11.8,1,1, 11.190, 10622.881, 191.454, 52566.981 21/05/12,16:53:57,10,10,1, 11.8,1,1, 11.190, 10622.915, 191.434, 52567.016 21/05/12,16:53:57,11,10,1, 11.8,1,1, 11.190, 10622.914, 191.434, 52566.991 21/05/12,16:53:57,12,10,1, 11.8,1,1, 11.190, 10622.900, 191.453, 52567.013 21/05/12,16:53:57,13,10,1, 11.8,1,1, 11.190, 10622.922, 191.425, 52567.025 21/05/12,16:53:57,14,10,1, 11.8,1,1, 11.190, 10622.923, 191.440, 52566.992 21/05/12,16:53:57,15,10,1, 11.8,1,1, 11.190, 10622.958, 191.421, 52566.997 21/05/12,16:53:57,16,10,1, 11.8,1,1, 11.190, 10622.955, 191.450, 52567.007 21/05/12,16:53:57,17,10,1, 11.8,1,1, 11.190, 10622.951, 191.451, 52567.046 21/05/12,16:53:57,18,10,1, 11.8,1,1, 11.190, 10622.951, 191.486, 52567.065 21/05/12,16:53:57,19,10,1, 11.8,1,1, 11.190, 10622.978, 191.485, 52567.052 21/05/12,16:53:58,00,10,1, 11.9,1,1, 11.190, 10622.973, 191.485, 52567.052 21/05/12,16:53:58,01,10,1, 11.9,1,1, 11.190, 10622.973, 191.475, 52567.063 21/05/12,16:53:58,02,10,1, 11.9,1,1, 11.190, 10622.997, 191.472, 52567.043 21/05/12,16:53:58,03,10,1, 11.9,1,1, 11.190, 10623.008, 191.475, 52567.026 21/05/12,16:53:58,04,10,1, 11.9,1,1, 11.190, 10622.995, 191.493, 52567.034 21/05/12,16:53:58,05,10,1, 11.9,1,1, 11.190, 10623.019, 191.495, 52567.024 21/05/12,16:53:58,06,10,1, 11.9,1,1, 11.190, 10623.021, 191.475, 52567.044 21/05/12,16:53:58,07,10,1, 11.9,1,1, 11.190, 10623.038, 191.486, 52567.033 21/05/12,16:53:58,08,10,1, 11.9,1,1, 11.190, 10623.021, 191.488, 52567.053 21/05/12,16:53:58,09,10,1, 11.9,1,1, 11.190, 10623.054, 191.504, 52567.073 21/05/12,16:53:58,10,10,1, 11.9,1,1, 11.190, 10623.036, 191.503, 52567.055 21/05/12,16:53:58,11,10,1, 11.9,1,1, 11.190, 10623.101, 191.497, 52567.095 21/05/12,16:53:58,12,10,1, 11.9,1,1, 11.190, 10623.098, 191.517, 52567.274 21/05/12,16:53:58,13,10,1, 11.9,1,1, 11.190, 10623.119, 191.533, 52567.061 21/05/12,16:53:58,14,10,1, 11.9,1,1, 11.190, 10623.111, 191.512, 52567.064 21/05/12,16:53:58,15,10,1, 11.9,1,1, 11.190, 10623.113, 191.545, 52567.216 21/05/12,16:53:58,16,10,1, 11.9,1,1, 11.190, 10623.140, 191.549, 52567.133 21/05/12,16:53:58,17,10,1, 11.9,1,1, 11.190, 10623.093, 191.525, 52567.075 21/05/12,16:53:58,18,10,1, 11.9,1,1, 11.190, 10623.163, 191.497, 52566.812 21/05/12,16:53:58,19,10,1, 11.9,1,1, 11.190, 10623.137, 191.513, 52567.020 21/05/12,16:53:59,00,10,1, 11.9,1,1, 11.189, 10623.132, 191.513, 52567.020 21/05/12,16:53:59,01,10,1, 11.9,1,1, 11.189, 10623.200, 191.526, 52567.055 21/05/12,16:53:59,02,10,1, 11.9,1,1, 11.189, 10623.162, 191.509, 52567.058 21/05/12,16:53:59,03,10,1, 11.9,1,1, 11.189, 10623.184, 191.539, 52567.094 21/05/12,16:53:59,04,10,1, 11.9,1,1, 11.189, 10623.152, 191.553, 52567.064 21/05/12,16:53:59,05,10,1, 11.9,1,1, 11.189, 10623.183, 191.583, 52567.130 21/05/12,16:53:59,06,10,1, 11.9,1,1, 11.189, 10623.167, 191.567, 52567.113 21/05/12,16:53:59,07,10,1, 11.9,1,1, 11.189, 10623.187, 191.571, 52567.119 21/05/12,16:53:59,08,10,1, 11.9,1,1, 11.189, 10623.200, 191.592, 52567.155 21/05/12,16:53:59,09,10,1, 11.9,1,1, 11.189, 10623.209, 191.602, 52567.145 21/05/12,16:53:59,10,10,1, 11.9,1,1, 11.189, 10623.224, 191.597, 52567.143 21/05/12,16:53:59,11,10,1, 11.9,1,1, 11.189, 10623.239, 191.577, 52567.141 21/05/12,16:53:59,12,10,1, 11.9,1,1, 11.189, 10623.250, 191.593, 52567.120 21/05/12,16:53:59,13,10,1, 11.9,1,1, 11.189, 10623.255, 191.588, 52567.146 21/05/12,16:53:59,14,10,1, 11.9,1,1, 11.189, 10623.251, 191.589, 52567.096 21/05/12,16:53:59,15,10,1, 11.9,1,1, 11.189, 10623.273, 191.593, 52567.146 21/05/12,16:53:59,16,10,1, 11.9,1,1, 11.189, 10623.263, 191.601, 52567.102 21/05/12,16:53:59,17,10,1, 11.9,1,1, 11.189, 10623.273, 191.581, 52567.170 21/05/12,16:53:59,18,10,1, 11.9,1,1, 11.189, 10623.292, 191.610, 52567.110 21/05/12,16:53:59,19,10,1, 11.9,1,1, 11.189, 10623.290, 191.606, 52567.154 21/05/12,16:54:00,00,10,1, 11.8,1,1, 11.189, 10623.282, 191.606, 52567.154 21/05/12,16:54:00,01,10,1, 11.8,1,1, 11.189, 10623.330, 191.619, 52567.203 21/05/12,16:54:00,02,10,1, 11.8,1,1, 11.189, 10623.344, 191.637, 52567.163 21/05/12,16:54:00,03,10,1, 11.8,1,1, 11.189, 10623.357, 191.652, 52567.207 21/05/12,16:54:00,04,10,1, 11.8,1,1, 11.189, 10623.315, 191.632, 52567.157 21/05/12,16:54:00,05,10,1, 11.8,1,1, 11.189, 10623.343, 191.622, 52567.198 21/05/12,16:54:00,06,10,1, 11.8,1,1, 11.189, 10623.395, 191.630, 52567.191 21/05/12,16:54:00,07,10,1, 11.8,1,1, 11.189, 10623.387, 191.622, 52567.208 21/05/12,16:54:00,08,10,1, 11.8,1,1, 11.189, 10623.388, 191.640, 52567.173 21/05/12,16:54:00,09,10,1, 11.8,1,1, 11.189, 10623.365, 191.650, 52567.143 21/05/12,16:54:00,10,10,1, 11.8,1,1, 11.189, 10623.392, 191.641, 52566.982 21/05/12,16:54:00,11,10,1, 11.8,1,1, 11.189, 10623.368, 191.644, 52567.264 21/05/12,16:54:00,12,10,1, 11.8,1,1, 11.189, 10623.417, 191.661, 52567.193 21/05/12,16:54:00,13,10,1, 11.8,1,1, 11.189, 10623.417, 191.658, 52567.192 21/05/12,16:54:00,14,10,1, 11.8,1,1, 11.189, 10623.419, 191.672, 52567.214 21/05/12,16:54:00,15,10,1, 11.8,1,1, 11.189, 10623.426, 191.668, 52567.242 21/05/12,16:54:00,16,10,1, 11.8,1,1, 11.189, 10623.435, 191.682, 52567.243 21/05/12,16:54:00,17,10,1, 11.8,1,1, 11.189, 10623.454, 191.676, 52567.237 21/05/12,16:54:00,18,10,1, 11.8,1,1, 11.189, 10623.469, 191.685, 52567.249 21/05/12,16:54:00,19,10,1, 11.8,1,1, 11.189, 10623.456, 191.680, 52567.225 21/05/12,16:54:01,00,10,1, 11.8,1,1, 11.190, 10623.449, 191.680, 52567.225 21/05/12,16:54:01,01,10,1, 11.8,1,1, 11.190, 10623.478, 191.675, 52567.231 21/05/12,16:54:01,02,10,1, 11.8,1,1, 11.190, 10623.459, 191.677, 52567.247 21/05/12,16:54:01,03,10,1, 11.8,1,1, 11.190, 10623.483, 191.694, 52567.237 21/05/12,16:54:01,04,10,1, 11.8,1,1, 11.190, 10623.497, 191.694, 52567.259 21/05/12,16:54:01,05,10,1, 11.8,1,1, 11.190, 10623.501, 191.692, 52567.254 21/05/12,16:54:01,06,10,1, 11.8,1,1, 11.190, 10623.493, 191.691, 52567.264 21/05/12,16:54:01,07,10,1, 11.8,1,1, 11.190, 10623.523, 191.679, 52567.238 21/05/12,16:54:01,08,10,1, 11.8,1,1, 11.190, 10623.544, 191.700, 52567.289 21/05/12,16:54:01,09,10,1, 11.8,1,1, 11.190, 10623.537, 191.710, 52567.259 21/05/12,16:54:01,10,10,1, 11.8,1,1, 11.190, 10623.556, 191.714, 52567.280 21/05/12,16:54:01,11,10,1, 11.8,1,1, 11.190, 10623.547, 191.695, 52567.281 21/05/12,16:54:01,12,10,1, 11.8,1,1, 11.190, 10623.567, 191.689, 52567.305 21/05/12,16:54:01,13,10,1, 11.8,1,1, 11.190, 10623.589, 191.735, 52567.283 21/05/12,16:54:01,14,10,1, 11.8,1,1, 11.190, 10623.608, 191.716, 52567.263 21/05/12,16:54:01,15,10,1, 11.8,1,1, 11.190, 10623.594, 191.702, 52567.233 21/05/12,16:54:01,16,10,1, 11.8,1,1, 11.190, 10623.600, 191.703, 52567.266 21/05/12,16:54:01,17,10,1, 11.8,1,1, 11.190, 10623.610, 191.741, 52567.265 21/05/12,16:54:01,18,10,1, 11.8,1,1, 11.190, 10623.610, 191.725, 52567.277 21/05/12,16:54:01,19,10,1, 11.8,1,1, 11.190, 10623.610, 191.734, 52567.266 21/05/12,16:54:02,00,10,1, 11.9,1,1, 11.192, 10623.608, 191.734, 52567.266 21/05/12,16:54:02,01,10,1, 11.9,1,1, 11.192, 10623.645, 191.734, 52567.233 21/05/12,16:54:02,02,10,1, 11.9,1,1, 11.192, 10623.642, 191.726, 52567.268 21/05/12,16:54:02,03,10,1, 11.9,1,1, 11.192, 10623.680, 191.761, 52567.253 21/05/12,16:54:02,04,10,1, 11.9,1,1, 11.192, 10623.679, 191.740, 52567.260 21/05/12,16:54:02,05,10,1, 11.9,1,1, 11.192, 10623.725, 191.758, 52567.301 21/05/12,16:54:02,06,10,1, 11.9,1,1, 11.192, 10623.688, 191.744, 52567.304 21/05/12,16:54:02,07,10,1, 11.9,1,1, 11.192, 10623.700, 191.762, 52567.325 21/05/12,16:54:02,08,10,1, 11.9,1,1, 11.192, 10623.728, 191.767, 52567.304 21/05/12,16:54:02,09,10,1, 11.9,1,1, 11.192, 10623.726, 191.770, 52567.316 21/05/12,16:54:02,10,10,1, 11.9,1,1, 11.192, 10623.738, 191.760, 52567.299 21/05/12,16:54:02,11,10,1, 11.9,1,1, 11.192, 10623.745, 191.780, 52567.319 21/05/12,16:54:02,12,10,1, 11.9,1,1, 11.192, 10623.770, 191.738, 52567.335 21/05/12,16:54:02,13,10,1, 11.9,1,1, 11.192, 10623.743, 191.771, 52567.321 21/05/12,16:54:02,14,10,1, 11.9,1,1, 11.192, 10623.762, 191.773, 52567.300 21/05/12,16:54:02,15,10,1, 11.9,1,1, 11.192, 10623.764, 191.742, 52567.293 21/05/12,16:54:02,16,10,1, 11.9,1,1, 11.192, 10623.790, 191.800, 52567.330 21/05/12,16:54:02,17,10,1, 11.9,1,1, 11.192, 10623.791, 191.798, 52567.331 21/05/12,16:54:02,18,10,1, 11.9,1,1, 11.192, 10623.798, 191.803, 52567.310 21/05/12,16:54:02,19,10,1, 11.9,1,1, 11.192, 10623.797, 191.799, 52567.284 21/05/12,16:54:03,00,10,1, 11.9,1,1, 11.192, 10623.791, 191.799, 52567.284 21/05/12,16:54:03,01,10,1, 11.9,1,1, 11.192, 10623.840, 191.824, 52567.336 21/05/12,16:54:03,02,10,1, 11.9,1,1, 11.192, 10623.850, 191.823, 52567.330 21/05/12,16:54:03,03,10,1, 11.9,1,1, 11.192, 10623.838, 191.848, 52567.380 21/05/12,16:54:03,04,10,1, 11.9,1,1, 11.192, 10623.873, 191.841, 52567.365 21/05/12,16:54:03,05,10,1, 11.9,1,1, 11.192, 10623.875, 191.844, 52567.333 21/05/12,16:54:03,06,10,1, 11.9,1,1, 11.192, 10623.852, 191.831, 52567.347 21/05/12,16:54:03,07,10,1, 11.9,1,1, 11.192, 10623.889, 191.830, 52567.368 21/05/12,16:54:03,08,10,1, 11.9,1,1, 11.192, 10623.883, 191.845, 52567.344 21/05/12,16:54:03,09,10,1, 11.9,1,1, 11.192, 10623.896, 191.831, 52567.372 21/05/12,16:54:03,10,10,1, 11.9,1,1, 11.192, 10623.900, 191.844, 52567.373 21/05/12,16:54:03,11,10,1, 11.9,1,1, 11.192, 10623.918, 191.849, 52567.385 21/05/12,16:54:03,12,10,1, 11.9,1,1, 11.192, 10623.914, 191.860, 52567.398 21/05/12,16:54:03,13,10,1, 11.9,1,1, 11.192, 10623.943, 191.883, 52567.401 21/05/12,16:54:03,14,10,1, 11.9,1,1, 11.192, 10623.943, 191.873, 52567.397 21/05/12,16:54:03,15,10,1, 11.9,1,1, 11.192, 10623.977, 191.878, 52567.404 21/05/12,16:54:03,16,10,1, 11.9,1,1, 11.192, 10623.988, 191.914, 52567.388 21/05/12,16:54:03,17,10,1, 11.9,1,1, 11.192, 10623.996, 191.903, 52567.408 21/05/12,16:54:03,18,10,1, 11.9,1,1, 11.192, 10623.992, 191.911, 52567.425 21/05/12,16:54:03,19,10,1, 11.9,1,1, 11.192, 10624.003, 191.914, 52567.462 21/05/12,16:54:04,00,10,1, 11.8,1,1, 11.193, 10624.000, 191.914, 52567.462 21/05/12,16:54:04,01,10,1, 11.8,1,1, 11.193, 10624.026, 191.912, 52567.406 21/05/12,16:54:04,02,10,1, 11.8,1,1, 11.193, 10624.012, 191.913, 52567.442 21/05/12,16:54:04,03,10,1, 11.8,1,1, 11.193, 10624.041, 191.920, 52567.433 21/05/12,16:54:04,04,10,1, 11.8,1,1, 11.193, 10624.062, 191.916, 52567.438 21/05/12,16:54:04,05,10,1, 11.8,1,1, 11.193, 10624.062, 191.933, 52567.473 21/05/12,16:54:04,06,10,1, 11.8,1,1, 11.193, 10624.099, 191.936, 52567.464 21/05/12,16:54:04,07,10,1, 11.8,1,1, 11.193, 10624.065, 191.914, 52567.450 21/05/12,16:54:04,08,10,1, 11.8,1,1, 11.193, 10624.104, 191.947, 52567.455 21/05/12,16:54:04,09,10,1, 11.8,1,1, 11.193, 10624.105, 191.945, 52567.458 21/05/12,16:54:04,10,10,1, 11.8,1,1, 11.193, 10624.108, 191.971, 52567.458 21/05/12,16:54:04,11,10,1, 11.8,1,1, 11.193, 10624.130, 191.968, 52567.446 21/05/12,16:54:04,12,10,1, 11.8,1,1, 11.193, 10624.134, 191.955, 52567.471 21/05/12,16:54:04,13,10,1, 11.8,1,1, 11.193, 10624.131, 191.990, 52567.459 21/05/12,16:54:04,14,10,1, 11.8,1,1, 11.193, 10624.150, 191.988, 52567.487 21/05/12,16:54:04,15,10,1, 11.8,1,1, 11.193, 10624.161, 191.988, 52567.491 21/05/12,16:54:04,16,10,1, 11.8,1,1, 11.193, 10624.186, 191.975, 52567.325 21/05/12,16:54:04,17,10,1, 11.8,1,1, 11.193, 10624.221, 191.975, 52567.445 21/05/12,16:54:04,18,10,1, 11.8,1,1, 11.193, 10624.224, 191.990, 52567.383 21/05/12,16:54:04,19,10,1, 11.8,1,1, 11.193, 10624.200, 192.014, 52567.350 21/05/12,16:54:05,00,10,1, 11.9,1,1, 11.189, 10624.200, 192.014, 52567.350 21/05/12,16:54:05,01,10,1, 11.9,1,1, 11.189, 10624.174, 192.013, 52567.495 21/05/12,16:54:05,02,10,1, 11.9,1,1, 11.189, 10624.190, 192.025, 52567.495 21/05/12,16:54:05,03,10,1, 11.9,1,1, 11.189, 10624.211, 192.046, 52567.469 21/05/12,16:54:05,04,10,1, 11.9,1,1, 11.189, 10624.214, 192.032, 52567.479 21/05/12,16:54:05,05,10,1, 11.9,1,1, 11.189, 10624.231, 192.057, 52567.485 21/05/12,16:54:05,06,10,1, 11.9,1,1, 11.189, 10624.225, 192.075, 52567.579 21/05/12,16:54:05,07,10,1, 11.9,1,1, 11.189, 10624.257, 192.054, 52567.555 21/05/12,16:54:05,08,10,1, 11.9,1,1, 11.189, 10624.297, 192.059, 52567.554 21/05/12,16:54:05,09,10,1, 11.9,1,1, 11.189, 10624.264, 192.069, 52567.538 21/05/12,16:54:05,10,10,1, 11.9,1,1, 11.189, 10624.321, 192.093, 52567.575 21/05/12,16:54:05,11,10,1, 11.9,1,1, 11.189, 10624.328, 192.083, 52567.546 21/05/12,16:54:05,12,10,1, 11.9,1,1, 11.189, 10624.312, 192.070, 52567.530 21/05/12,16:54:05,13,10,1, 11.9,1,1, 11.189, 10624.339, 192.076, 52567.548 21/05/12,16:54:05,14,10,1, 11.9,1,1, 11.189, 10624.319, 192.077, 52567.534 21/05/12,16:54:05,15,10,1, 11.9,1,1, 11.189, 10624.359, 192.079, 52567.549 21/05/12,16:54:05,16,10,1, 11.9,1,1, 11.189, 10624.342, 192.079, 52567.571 21/05/12,16:54:05,17,10,1, 11.9,1,1, 11.189, 10624.370, 192.111, 52567.600 21/05/12,16:54:05,18,10,1, 11.9,1,1, 11.189, 10624.382, 192.078, 52567.586 21/05/12,16:54:05,19,10,1, 11.9,1,1, 11.189, 10624.404, 192.109, 52567.585 21/05/12,16:54:06,00,10,1, 11.9,1,1, 11.194, 10624.400, 192.109, 52567.585 21/05/12,16:54:06,01,10,1, 11.9,1,1, 11.194, 10624.403, 192.142, 52567.603 21/05/12,16:54:06,02,10,1, 11.9,1,1, 11.194, 10624.417, 192.144, 52567.605 21/05/12,16:54:06,03,10,1, 11.9,1,1, 11.194, 10624.422, 192.135, 52567.598 21/05/12,16:54:06,04,10,1, 11.9,1,1, 11.194, 10624.423, 192.186, 52567.577 21/05/12,16:54:06,05,10,1, 11.9,1,1, 11.194, 10624.442, 192.140, 52567.587 21/05/12,16:54:06,06,10,1, 11.9,1,1, 11.194, 10624.439, 192.171, 52567.581 21/05/12,16:54:06,07,10,1, 11.9,1,1, 11.194, 10624.469, 192.136, 52567.615 21/05/12,16:54:06,08,10,1, 11.9,1,1, 11.194, 10624.440, 192.167, 52567.602 21/05/12,16:54:06,09,10,1, 11.9,1,1, 11.194, 10624.458, 192.158, 52567.626 21/05/12,16:54:06,10,10,1, 11.9,1,1, 11.194, 10624.478, 192.163, 52567.577 21/05/12,16:54:06,11,10,1, 11.9,1,1, 11.194, 10624.487, 192.170, 52567.586 21/05/12,16:54:06,12,10,1, 11.9,1,1, 11.194, 10624.487, 192.167, 52567.577 21/05/12,16:54:06,13,10,1, 11.9,1,1, 11.194, 10624.493, 192.157, 52567.578 21/05/12,16:54:06,14,10,1, 11.9,1,1, 11.194, 10624.505, 192.194, 52567.592 21/05/12,16:54:06,15,10,1, 11.9,1,1, 11.194, 10624.512, 192.186, 52567.609 21/05/12,16:54:06,16,10,1, 11.9,1,1, 11.194, 10624.540, 192.230, 52567.602 21/05/12,16:54:06,17,10,1, 11.9,1,1, 11.194, 10624.533, 192.234, 52567.624 21/05/12,16:54:06,18,10,1, 11.9,1,1, 11.194, 10624.562, 192.227, 52567.665 21/05/12,16:54:06,19,10,1, 11.9,1,1, 11.194, 10624.574, 192.243, 52567.600 21/05/12,16:54:07,00,10,1, 11.8,1,1, 11.195, 10624.567, 192.243, 52567.600 21/05/12,16:54:07,01,10,1, 11.8,1,1, 11.195, 10624.572, 192.228, 52567.662 21/05/12,16:54:07,02,10,1, 11.8,1,1, 11.195, 10624.606, 192.224, 52567.648 21/05/12,16:54:07,03,10,1, 11.8,1,1, 11.195, 10624.586, 192.211, 52567.666 21/05/12,16:54:07,04,10,1, 11.8,1,1, 11.195, 10624.600, 192.236, 52567.661 21/05/12,16:54:07,05,10,1, 11.8,1,1, 11.195, 10624.618, 192.234, 52567.645 21/05/12,16:54:07,06,10,1, 11.8,1,1, 11.195, 10624.601, 192.222, 52567.627 21/05/12,16:54:07,07,10,1, 11.8,1,1, 11.195, 10624.601, 192.238, 52567.648 21/05/12,16:54:07,08,10,1, 11.8,1,1, 11.195, 10624.616, 192.226, 52567.637 21/05/12,16:54:07,09,10,1, 11.8,1,1, 11.195, 10624.641, 192.248, 52567.651 21/05/12,16:54:07,10,10,1, 11.8,1,1, 11.195, 10624.660, 192.243, 52567.642 21/05/12,16:54:07,11,10,1, 11.8,1,1, 11.195, 10624.650, 192.270, 52567.668 21/05/12,16:54:07,12,10,1, 11.8,1,1, 11.195, 10624.666, 192.267, 52567.685 21/05/12,16:54:07,13,10,1, 11.8,1,1, 11.195, 10624.667, 192.268, 52567.640 21/05/12,16:54:07,14,10,1, 11.8,1,1, 11.195, 10624.690, 192.290, 52567.669 21/05/12,16:54:07,15,10,1, 11.8,1,1, 11.195, 10624.706, 192.272, 52567.669 21/05/12,16:54:07,16,10,1, 11.8,1,1, 11.195, 10624.710, 192.292, 52567.656 21/05/12,16:54:07,17,10,1, 11.8,1,1, 11.195, 10624.715, 192.258, 52567.673 21/05/12,16:54:07,18,10,1, 11.8,1,1, 11.195, 10624.711, 192.268, 52567.650 21/05/12,16:54:07,19,10,1, 11.8,1,1, 11.195, 10624.722, 192.298, 52567.647 21/05/12,16:54:08,00,10,1, 11.9,1,1, 11.192, 10624.717, 192.298, 52567.647 21/05/12,16:54:08,01,10,1, 11.9,1,1, 11.192, 10624.723, 192.276, 52567.706 21/05/12,16:54:08,02,10,1, 11.9,1,1, 11.192, 10624.758, 192.278, 52567.699 21/05/12,16:54:08,03,10,1, 11.9,1,1, 11.192, 10624.764, 192.308, 52567.624 21/05/12,16:54:08,04,10,1, 11.9,1,1, 11.192, 10624.758, 192.280, 52567.681 21/05/12,16:54:08,05,10,1, 11.9,1,1, 11.192, 10624.773, 192.301, 52567.678 21/05/12,16:54:08,06,10,1, 11.9,1,1, 11.192, 10624.781, 192.317, 52567.671 21/05/12,16:54:08,07,10,1, 11.9,1,1, 11.192, 10624.800, 192.325, 52567.674 21/05/12,16:54:08,08,10,1, 11.9,1,1, 11.192, 10624.800, 192.317, 52567.700 21/05/12,16:54:08,09,10,1, 11.9,1,1, 11.192, 10624.804, 192.311, 52567.707 21/05/12,16:54:08,10,10,1, 11.9,1,1, 11.192, 10624.802, 192.314, 52567.684 21/05/12,16:54:08,11,10,1, 11.9,1,1, 11.192, 10624.828, 192.331, 52567.653 21/05/12,16:54:08,12,10,1, 11.9,1,1, 11.192, 10624.821, 192.358, 52567.675 21/05/12,16:54:08,13,10,1, 11.9,1,1, 11.192, 10624.857, 192.341, 52567.708 21/05/12,16:54:08,14,10,1, 11.9,1,1, 11.192, 10624.837, 192.383, 52567.747 21/05/12,16:54:08,15,10,1, 11.9,1,1, 11.192, 10624.858, 192.349, 52567.711 21/05/12,16:54:08,16,10,1, 11.9,1,1, 11.192, 10624.863, 192.356, 52567.691 21/05/12,16:54:08,17,10,1, 11.9,1,1, 11.192, 10624.884, 192.361, 52567.730 21/05/12,16:54:08,18,10,1, 11.9,1,1, 11.192, 10624.882, 192.377, 52567.748 21/05/12,16:54:08,19,10,1, 11.9,1,1, 11.192, 10624.884, 192.391, 52567.745 21/05/12,16:54:09,00,10,1, 11.9,1,1, 11.193, 10624.884, 192.391, 52567.745 21/05/12,16:54:09,01,10,1, 11.9,1,1, 11.193, 10624.928, 192.394, 52567.740 21/05/12,16:54:09,02,10,1, 11.9,1,1, 11.193, 10624.905, 192.396, 52567.726 21/05/12,16:54:09,03,10,1, 11.9,1,1, 11.193, 10624.915, 192.388, 52567.725 21/05/12,16:54:09,04,10,1, 11.9,1,1, 11.193, 10624.918, 192.422, 52567.727 21/05/12,16:54:09,05,10,1, 11.9,1,1, 11.193, 10624.935, 192.438, 52567.783 21/05/12,16:54:09,06,10,1, 11.9,1,1, 11.193, 10624.958, 192.399, 52567.769 21/05/12,16:54:09,07,10,1, 11.9,1,1, 11.193, 10624.936, 192.415, 52567.735 21/05/12,16:54:09,08,10,1, 11.9,1,1, 11.193, 10624.980, 192.405, 52567.743 21/05/12,16:54:09,09,10,1, 11.9,1,1, 11.193, 10624.973, 192.407, 52567.762 21/05/12,16:54:09,10,10,1, 11.9,1,1, 11.193, 10624.979, 192.411, 52567.731 21/05/12,16:54:09,11,10,1, 11.9,1,1, 11.193, 10624.998, 192.409, 52567.784 21/05/12,16:54:09,12,10,1, 11.9,1,1, 11.193, 10624.984, 192.400, 52567.757 21/05/12,16:54:09,13,10,1, 11.9,1,1, 11.193, 10625.021, 192.425, 52567.743 21/05/12,16:54:09,14,10,1, 11.9,1,1, 11.193, 10625.001, 192.408, 52567.779 21/05/12,16:54:09,15,10,1, 11.9,1,1, 11.193, 10625.016, 192.432, 52567.783 21/05/12,16:54:09,16,10,1, 11.9,1,1, 11.193, 10625.040, 192.464, 52567.817 21/05/12,16:54:09,17,10,1, 11.9,1,1, 11.193, 10625.045, 192.488, 52567.803 21/05/12,16:54:09,18,10,1, 11.9,1,1, 11.193, 10625.046, 192.488, 52567.793 21/05/12,16:54:09,19,10,1, 11.9,1,1, 11.193, 10625.058, 192.485, 52567.814 21/05/12,16:54:10,00,10,1, 11.8,1,1, 11.189, 10625.051, 192.485, 52567.814 21/05/12,16:54:10,01,10,1, 11.8,1,1, 11.189, 10625.098, 192.476, 52567.850 21/05/12,16:54:10,02,10,1, 11.8,1,1, 11.189, 10625.098, 192.461, 52567.782 21/05/12,16:54:10,03,10,1, 11.8,1,1, 11.189, 10625.128, 192.461, 52567.831 21/05/12,16:54:10,04,10,1, 11.8,1,1, 11.189, 10625.103, 192.473, 52567.808 21/05/12,16:54:10,05,10,1, 11.8,1,1, 11.189, 10625.113, 192.482, 52567.799 21/05/12,16:54:10,06,10,1, 11.8,1,1, 11.189, 10625.121, 192.464, 52567.811 21/05/12,16:54:10,07,10,1, 11.8,1,1, 11.189, 10625.117, 192.494, 52567.840 21/05/12,16:54:10,08,10,1, 11.8,1,1, 11.189, 10625.118, 192.506, 52567.820 21/05/12,16:54:10,09,10,1, 11.8,1,1, 11.189, 10625.169, 192.494, 52567.834 21/05/12,16:54:10,10,10,1, 11.8,1,1, 11.189, 10625.157, 192.523, 52567.852 21/05/12,16:54:10,11,10,1, 11.8,1,1, 11.189, 10625.164, 192.516, 52567.845 21/05/12,16:54:10,12,10,1, 11.8,1,1, 11.189, 10625.186, 192.536, 52567.851 21/05/12,16:54:10,13,10,1, 11.8,1,1, 11.189, 10625.171, 192.539, 52567.829 21/05/12,16:54:10,14,10,1, 11.8,1,1, 11.189, 10625.194, 192.544, 52567.892 21/05/12,16:54:10,15,10,1, 11.8,1,1, 11.189, 10625.217, 192.544, 52567.884 21/05/12,16:54:10,16,10,1, 11.8,1,1, 11.189, 10625.219, 192.546, 52567.829 21/05/12,16:54:10,17,10,1, 11.8,1,1, 11.189, 10625.213, 192.550, 52567.897 21/05/12,16:54:10,18,10,1, 11.8,1,1, 11.189, 10625.241, 192.527, 52567.912 21/05/12,16:54:10,19,10,1, 11.8,1,1, 11.189, 10625.224, 192.549, 52567.878 21/05/12,16:54:11,00,10,1, 11.9,1,1, 11.192, 10625.218, 192.549, 52567.878 21/05/12,16:54:11,01,10,1, 11.9,1,1, 11.192, 10625.237, 192.554, 52567.883 21/05/12,16:54:11,02,10,1, 11.9,1,1, 11.192, 10625.261, 192.564, 52567.901 21/05/12,16:54:11,03,10,1, 11.9,1,1, 11.192, 10625.258, 192.567, 52567.887 21/05/12,16:54:11,04,10,1, 11.9,1,1, 11.192, 10625.284, 192.563, 52567.943 21/05/12,16:54:11,05,10,1, 11.9,1,1, 11.192, 10625.260, 192.586, 52567.924 21/05/12,16:54:11,06,10,1, 11.9,1,1, 11.192, 10625.286, 192.593, 52567.901 21/05/12,16:54:11,07,10,1, 11.9,1,1, 11.192, 10625.296, 192.589, 52567.941 21/05/12,16:54:11,08,10,1, 11.9,1,1, 11.192, 10625.303, 192.569, 52567.888 21/05/12,16:54:11,09,10,1, 11.9,1,1, 11.192, 10625.287, 192.600, 52567.928 21/05/12,16:54:11,10,10,1, 11.9,1,1, 11.192, 10625.297, 192.607, 52567.918 21/05/12,16:54:11,11,10,1, 11.9,1,1, 11.192, 10625.333, 192.610, 52567.957 21/05/12,16:54:11,12,10,1, 11.9,1,1, 11.192, 10625.320, 192.638, 52567.962 21/05/12,16:54:11,13,10,1, 11.9,1,1, 11.192, 10625.303, 192.636, 52567.911 21/05/12,16:54:11,14,10,1, 11.9,1,1, 11.192, 10625.352, 192.637, 52567.939 21/05/12,16:54:11,15,10,1, 11.9,1,1, 11.192, 10625.360, 192.611, 52567.921 21/05/12,16:54:11,16,10,1, 11.9,1,1, 11.192, 10625.329, 192.630, 52567.928 21/05/12,16:54:11,17,10,1, 11.9,1,1, 11.192, 10625.362, 192.620, 52567.979 21/05/12,16:54:11,18,10,1, 11.9,1,1, 11.192, 10625.377, 192.640, 52567.965 21/05/12,16:54:11,19,10,1, 11.9,1,1, 11.192, 10625.394, 192.665, 52567.944 21/05/12,16:54:12,00,10,1, 11.9,1,1, 11.188, 10625.393, 192.665, 52567.944 21/05/12,16:54:12,01,10,1, 11.9,1,1, 11.188, 10625.393, 192.660, 52567.995 21/05/12,16:54:12,02,10,1, 11.9,1,1, 11.188, 10625.416, 192.711, 52567.984 21/05/12,16:54:12,03,10,1, 11.9,1,1, 11.188, 10625.420, 192.694, 52567.991 21/05/12,16:54:12,04,10,1, 11.9,1,1, 11.188, 10625.423, 192.671, 52567.981 21/05/12,16:54:12,05,10,1, 11.9,1,1, 11.188, 10625.436, 192.675, 52567.962 21/05/12,16:54:12,06,10,1, 11.9,1,1, 11.188, 10625.438, 192.677, 52567.962 21/05/12,16:54:12,07,10,1, 11.9,1,1, 11.188, 10625.443, 192.693, 52567.950 21/05/12,16:54:12,08,10,1, 11.9,1,1, 11.188, 10625.457, 192.701, 52567.988 21/05/12,16:54:12,09,10,1, 11.9,1,1, 11.188, 10625.453, 192.693, 52567.931 21/05/12,16:54:12,10,10,1, 11.9,1,1, 11.188, 10625.450, 192.725, 52568.019 21/05/12,16:54:12,11,10,1, 11.9,1,1, 11.188, 10625.468, 192.695, 52567.963 21/05/12,16:54:12,12,10,1, 11.9,1,1, 11.188, 10625.507, 192.720, 52568.018 21/05/12,16:54:12,13,10,1, 11.9,1,1, 11.188, 10625.486, 192.715, 52568.017 21/05/12,16:54:12,14,10,1, 11.9,1,1, 11.188, 10625.497, 192.734, 52568.032 21/05/12,16:54:12,15,10,1, 11.9,1,1, 11.188, 10625.529, 192.710, 52567.998 21/05/12,16:54:12,16,10,1, 11.9,1,1, 11.188, 10625.547, 192.739, 52568.006 21/05/12,16:54:12,17,10,1, 11.9,1,1, 11.188, 10625.521, 192.745, 52568.018 21/05/12,16:54:12,18,10,1, 11.9,1,1, 11.188, 10625.540, 192.762, 52568.031 21/05/12,16:54:12,19,10,1, 11.9,1,1, 11.188, 10625.571, 192.731, 52568.040 21/05/12,16:54:13,00,10,1, 11.8,1,1, 11.188, 10625.569, 192.731, 52568.040 21/05/12,16:54:13,01,10,1, 11.8,1,1, 11.188, 10625.550, 192.757, 52568.016 21/05/12,16:54:13,02,10,1, 11.8,1,1, 11.188, 10625.568, 192.717, 52568.012 21/05/12,16:54:13,03,10,1, 11.8,1,1, 11.188, 10625.561, 192.763, 52568.032 21/05/12,16:54:13,04,10,1, 11.8,1,1, 11.188, 10625.573, 192.744, 52568.069 21/05/12,16:54:13,05,10,1, 11.8,1,1, 11.188, 10625.595, 192.747, 52568.077 21/05/12,16:54:13,06,10,1, 11.8,1,1, 11.188, 10625.575, 192.744, 52568.055 21/05/12,16:54:13,07,10,1, 11.8,1,1, 11.188, 10625.607, 192.761, 52568.021 21/05/12,16:54:13,08,10,1, 11.8,1,1, 11.188, 10625.606, 192.768, 52568.067 21/05/12,16:54:13,09,10,1, 11.8,1,1, 11.188, 10625.600, 192.789, 52568.021 21/05/12,16:54:13,10,10,1, 11.8,1,1, 11.188, 10625.645, 192.771, 52568.090 21/05/12,16:54:13,11,10,1, 11.8,1,1, 11.188, 10625.627, 192.783, 52568.062 21/05/12,16:54:13,12,10,1, 11.8,1,1, 11.188, 10625.634, 192.809, 52568.052 21/05/12,16:54:13,13,10,1, 11.8,1,1, 11.188, 10625.656, 192.790, 52568.081 21/05/12,16:54:13,14,10,1, 11.8,1,1, 11.188, 10625.656, 192.791, 52568.052 21/05/12,16:54:13,15,10,1, 11.8,1,1, 11.188, 10625.667, 192.792, 52568.081 21/05/12,16:54:13,16,10,1, 11.8,1,1, 11.188, 10625.657, 192.778, 52568.083 21/05/12,16:54:13,17,10,1, 11.8,1,1, 11.188, 10625.686, 192.802, 52568.088 21/05/12,16:54:13,18,10,1, 11.8,1,1, 11.188, 10625.694, 192.797, 52568.111 21/05/12,16:54:13,19,10,1, 11.8,1,1, 11.188, 10625.679, 192.781, 52568.102 21/05/12,16:54:14,00,10,1, 11.9,1,1, 11.191, 10625.677, 192.781, 52568.102 21/05/12,16:54:14,01,10,1, 11.9,1,1, 11.191, 10625.713, 192.808, 52568.076 21/05/12,16:54:14,02,10,1, 11.9,1,1, 11.191, 10625.722, 192.805, 52568.081 21/05/12,16:54:14,03,10,1, 11.9,1,1, 11.191, 10625.736, 192.818, 52568.113 21/05/12,16:54:14,04,10,1, 11.9,1,1, 11.191, 10625.725, 192.816, 52568.096 21/05/12,16:54:14,05,10,1, 11.9,1,1, 11.191, 10625.746, 192.828, 52568.075 21/05/12,16:54:14,06,10,1, 11.9,1,1, 11.191, 10625.744, 192.817, 52568.091 21/05/12,16:54:14,07,10,1, 11.9,1,1, 11.191, 10625.753, 192.802, 52568.141 21/05/12,16:54:14,08,10,1, 11.9,1,1, 11.191, 10625.768, 192.847, 52568.129 21/05/12,16:54:14,09,10,1, 11.9,1,1, 11.191, 10625.765, 192.825, 52568.121 21/05/12,16:54:14,10,10,1, 11.9,1,1, 11.191, 10625.780, 192.836, 52568.166 21/05/12,16:54:14,11,10,1, 11.9,1,1, 11.191, 10625.792, 192.844, 52568.134 21/05/12,16:54:14,12,10,1, 11.9,1,1, 11.191, 10625.788, 192.821, 52568.121 21/05/12,16:54:14,13,10,1, 11.9,1,1, 11.191, 10625.785, 192.831, 52568.148 21/05/12,16:54:14,14,10,1, 11.9,1,1, 11.191, 10625.810, 192.821, 52568.157 21/05/12,16:54:14,15,10,1, 11.9,1,1, 11.191, 10625.815, 192.824, 52568.149 21/05/12,16:54:14,16,10,1, 11.9,1,1, 11.191, 10625.837, 192.837, 52568.151 21/05/12,16:54:14,17,10,1, 11.9,1,1, 11.191, 10625.825, 192.840, 52568.085 21/05/12,16:54:14,18,10,1, 11.9,1,1, 11.191, 10625.837, 192.825, 52568.144 21/05/12,16:54:14,19,10,1, 11.9,1,1, 11.191, 10625.852, 192.860, 52568.170 21/05/12,16:54:15,00,10,1, 11.9,1,1, 11.195, 10625.844, 192.860, 52568.170 21/05/12,16:54:15,01,10,1, 11.9,1,1, 11.195, 10625.863, 192.839, 52568.149 21/05/12,16:54:15,02,10,1, 11.9,1,1, 11.195, 10625.878, 192.860, 52568.133 21/05/12,16:54:15,03,10,1, 11.9,1,1, 11.195, 10625.877, 192.846, 52568.161 21/05/12,16:54:15,04,10,1, 11.9,1,1, 11.195, 10625.893, 192.862, 52568.162 21/05/12,16:54:15,05,10,1, 11.9,1,1, 11.195, 10625.914, 192.875, 52568.220 21/05/12,16:54:15,06,10,1, 11.9,1,1, 11.195, 10625.898, 192.876, 52568.187 21/05/12,16:54:15,07,10,1, 11.9,1,1, 11.195, 10625.925, 192.862, 52568.131 21/05/12,16:54:15,08,10,1, 11.9,1,1, 11.195, 10625.943, 192.873, 52568.165 21/05/12,16:54:15,09,10,1, 11.9,1,1, 11.195, 10625.914, 192.859, 52568.158 21/05/12,16:54:15,10,10,1, 11.9,1,1, 11.195, 10625.946, 192.846, 52568.145 21/05/12,16:54:15,11,10,1, 11.9,1,1, 11.195, 10625.936, 192.863, 52568.168 21/05/12,16:54:15,12,10,1, 11.9,1,1, 11.195, 10625.947, 192.870, 52568.150 21/05/12,16:54:15,13,10,1, 11.9,1,1, 11.195, 10625.963, 192.877, 52568.181 21/05/12,16:54:15,14,10,1, 11.9,1,1, 11.195, 10625.965, 192.867, 52568.165 21/05/12,16:54:15,15,10,1, 11.9,1,1, 11.195, 10625.984, 192.905, 52568.220 21/05/12,16:54:15,16,10,1, 11.9,1,1, 11.195, 10626.004, 192.894, 52568.195 21/05/12,16:54:15,17,10,1, 11.9,1,1, 11.195, 10625.984, 192.892, 52568.194 21/05/12,16:54:15,18,10,1, 11.9,1,1, 11.195, 10626.004, 192.912, 52568.184 21/05/12,16:54:15,19,10,1, 11.9,1,1, 11.195, 10626.012, 192.909, 52568.201 21/05/12,16:54:16,00,10,1, 11.8,1,1, 11.192, 10626.011, 192.909, 52568.201 21/05/12,16:54:16,01,10,1, 11.8,1,1, 11.192, 10626.028, 192.894, 52568.223 21/05/12,16:54:16,02,10,1, 11.8,1,1, 11.192, 10626.022, 192.883, 52568.177 21/05/12,16:54:16,03,10,1, 11.8,1,1, 11.192, 10626.016, 192.886, 52568.172 21/05/12,16:54:16,04,10,1, 11.8,1,1, 11.192, 10626.028, 192.889, 52568.186 21/05/12,16:54:16,05,10,1, 11.8,1,1, 11.192, 10626.045, 192.903, 52568.149 21/05/12,16:54:16,06,10,1, 11.8,1,1, 11.192, 10626.030, 192.908, 52568.186 21/05/12,16:54:16,07,10,1, 11.8,1,1, 11.192, 10626.066, 192.912, 52568.208 21/05/12,16:54:16,08,10,1, 11.8,1,1, 11.192, 10626.076, 192.934, 52568.228 21/05/12,16:54:16,09,10,1, 11.8,1,1, 11.192, 10626.073, 192.905, 52568.216 21/05/12,16:54:16,10,10,1, 11.8,1,1, 11.192, 10626.093, 192.946, 52568.248 21/05/12,16:54:16,11,10,1, 11.8,1,1, 11.192, 10626.077, 192.924, 52568.212 21/05/12,16:54:16,12,10,1, 11.8,1,1, 11.192, 10626.120, 192.959, 52568.244 21/05/12,16:54:16,13,10,1, 11.8,1,1, 11.192, 10626.098, 192.932, 52568.253 21/05/12,16:54:16,14,10,1, 11.8,1,1, 11.192, 10626.114, 192.952, 52568.272 21/05/12,16:54:16,15,10,1, 11.8,1,1, 11.192, 10626.113, 192.958, 52568.227 21/05/12,16:54:16,16,10,1, 11.8,1,1, 11.192, 10626.134, 192.935, 52568.279 21/05/12,16:54:16,17,10,1, 11.8,1,1, 11.192, 10626.154, 192.949, 52568.235 21/05/12,16:54:16,18,10,1, 11.8,1,1, 11.192, 10626.149, 192.971, 52568.216 21/05/12,16:54:16,19,10,1, 11.8,1,1, 11.192, 10626.150, 192.947, 52568.249 21/05/12,16:54:17,00,10,1, 11.9,1,1, 11.193, 10626.144, 192.947, 52568.249 21/05/12,16:54:17,01,10,1, 11.9,1,1, 11.193, 10626.169, 192.958, 52568.275 21/05/12,16:54:17,02,10,1, 11.9,1,1, 11.193, 10626.192, 192.955, 52568.244 21/05/12,16:54:17,03,10,1, 11.9,1,1, 11.193, 10626.200, 192.968, 52568.292 21/05/12,16:54:17,04,10,1, 11.9,1,1, 11.193, 10626.210, 192.977, 52568.285 21/05/12,16:54:17,05,10,1, 11.9,1,1, 11.193, 10626.227, 192.986, 52568.268 21/05/12,16:54:17,06,10,1, 11.9,1,1, 11.193, 10626.242, 192.987, 52568.323 21/05/12,16:54:17,07,10,1, 11.9,1,1, 11.193, 10626.233, 193.013, 52568.308 21/05/12,16:54:17,08,10,1, 11.9,1,1, 11.193, 10626.252, 193.011, 52568.330 21/05/12,16:54:17,09,10,1, 11.9,1,1, 11.193, 10626.260, 192.998, 52568.307 21/05/12,16:54:17,10,10,1, 11.9,1,1, 11.193, 10626.289, 193.028, 52568.323 21/05/12,16:54:17,11,10,1, 11.9,1,1, 11.193, 10626.255, 193.004, 52568.268 21/05/12,16:54:17,12,10,1, 11.9,1,1, 11.193, 10626.265, 192.999, 52568.298 21/05/12,16:54:17,13,10,1, 11.9,1,1, 11.193, 10626.295, 193.018, 52568.297 21/05/12,16:54:17,14,10,1, 11.9,1,1, 11.193, 10626.284, 193.013, 52568.245 21/05/12,16:54:17,15,10,1, 11.9,1,1, 11.193, 10626.280, 193.022, 52568.328 21/05/12,16:54:17,16,10,1, 11.9,1,1, 11.193, 10626.294, 193.030, 52568.319 21/05/12,16:54:17,17,10,1, 11.9,1,1, 11.193, 10626.309, 193.043, 52568.327 21/05/12,16:54:17,18,10,1, 11.9,1,1, 11.193, 10626.311, 193.014, 52568.342 21/05/12,16:54:17,19,10,1, 11.9,1,1, 11.193, 10626.302, 193.030, 52568.334 21/05/12,16:54:18,00,10,1, 11.9,1,1, 11.192, 10626.295, 193.030, 52568.334 21/05/12,16:54:18,01,10,1, 11.9,1,1, 11.192, 10626.297, 193.053, 52568.365 21/05/12,16:54:18,02,10,1, 11.9,1,1, 11.192, 10626.321, 193.061, 52568.330 21/05/12,16:54:18,03,10,1, 11.9,1,1, 11.192, 10626.322, 193.052, 52568.335 21/05/12,16:54:18,04,10,1, 11.9,1,1, 11.192, 10626.352, 193.026, 52568.161 21/05/12,16:54:18,05,10,1, 11.9,1,1, 11.192, 10626.371, 193.056, 52568.302 21/05/12,16:54:18,06,10,1, 11.9,1,1, 11.192, 10626.352, 193.056, 52568.367 21/05/12,16:54:18,07,10,1, 11.9,1,1, 11.192, 10626.347, 193.040, 52568.376 21/05/12,16:54:18,08,10,1, 11.9,1,1, 11.192, 10626.380, 193.042, 52568.348 21/05/12,16:54:18,09,10,1, 11.9,1,1, 11.192, 10626.396, 193.047, 52568.337 21/05/12,16:54:18,10,10,1, 11.9,1,1, 11.192, 10626.365, 193.097, 52568.404 21/05/12,16:54:18,11,10,1, 11.9,1,1, 11.192, 10626.408, 193.078, 52568.396 21/05/12,16:54:18,12,10,1, 11.9,1,1, 11.192, 10626.415, 193.087, 52568.386 21/05/12,16:54:18,13,10,1, 11.9,1,1, 11.192, 10626.407, 193.093, 52568.400 21/05/12,16:54:18,14,10,1, 11.9,1,1, 11.192, 10626.409, 193.118, 52568.410 21/05/12,16:54:18,15,10,1, 11.9,1,1, 11.192, 10626.435, 193.109, 52568.392 21/05/12,16:54:18,16,10,1, 11.9,1,1, 11.192, 10626.421, 193.117, 52568.396 21/05/12,16:54:18,17,10,1, 11.9,1,1, 11.192, 10626.413, 193.114, 52568.423 21/05/12,16:54:18,18,10,1, 11.9,1,1, 11.192, 10626.444, 193.130, 52568.413 21/05/12,16:54:18,19,10,1, 11.9,1,1, 11.192, 10626.430, 193.142, 52568.411 21/05/12,16:54:19,00,10,1, 11.9,1,1, 11.189, 10626.428, 193.142, 52568.411 21/05/12,16:54:19,01,10,1, 11.9,1,1, 11.189, 10626.428, 193.157, 52568.438 21/05/12,16:54:19,02,10,1, 11.9,1,1, 11.189, 10626.448, 193.126, 52568.452 21/05/12,16:54:19,03,10,1, 11.9,1,1, 11.189, 10626.464, 193.112, 52568.313 21/05/12,16:54:19,04,10,1, 11.9,1,1, 11.189, 10626.429, 193.142, 52568.483 21/05/12,16:54:19,05,10,1, 11.9,1,1, 11.189, 10626.477, 193.122, 52568.510 21/05/12,16:54:19,06,10,1, 11.9,1,1, 11.189, 10626.472, 193.143, 52568.477 21/05/12,16:54:19,07,10,1, 11.9,1,1, 11.189, 10626.477, 193.154, 52568.441 21/05/12,16:54:19,08,10,1, 11.9,1,1, 11.189, 10626.474, 193.155, 52568.491 21/05/12,16:54:19,09,10,1, 11.9,1,1, 11.189, 10626.492, 193.169, 52568.471 21/05/12,16:54:19,10,10,1, 11.9,1,1, 11.189, 10626.513, 193.177, 52568.470 21/05/12,16:54:19,11,10,1, 11.9,1,1, 11.189, 10626.488, 193.192, 52568.478 21/05/12,16:54:19,12,10,1, 11.9,1,1, 11.189, 10626.516, 193.173, 52568.482 21/05/12,16:54:19,13,10,1, 11.9,1,1, 11.189, 10626.523, 193.179, 52568.501 21/05/12,16:54:19,14,10,1, 11.9,1,1, 11.189, 10626.542, 193.163, 52568.499 21/05/12,16:54:19,15,10,1, 11.9,1,1, 11.189, 10626.520, 193.183, 52568.449 21/05/12,16:54:19,16,10,1, 11.9,1,1, 11.189, 10626.521, 193.168, 52568.491 21/05/12,16:54:19,17,10,1, 11.9,1,1, 11.189, 10626.531, 193.183, 52568.487 21/05/12,16:54:19,18,10,1, 11.9,1,1, 11.189, 10626.536, 193.160, 52568.487 21/05/12,16:54:19,19,10,1, 11.9,1,1, 11.189, 10626.536, 193.179, 52568.481 21/05/12,16:54:20,00,10,1, 11.9,1,1, 11.190, 10626.528, 193.179, 52568.481 21/05/12,16:54:20,01,10,1, 11.9,1,1, 11.190, 10626.537, 193.175, 52568.515 21/05/12,16:54:20,02,10,1, 11.9,1,1, 11.190, 10626.550, 193.186, 52568.531 21/05/12,16:54:20,03,10,1, 11.9,1,1, 11.190, 10626.565, 193.184, 52568.473 21/05/12,16:54:20,04,10,1, 11.9,1,1, 11.190, 10626.564, 193.209, 52568.499 21/05/12,16:54:20,05,10,1, 11.9,1,1, 11.190, 10626.579, 193.192, 52568.483 21/05/12,16:54:20,06,10,1, 11.9,1,1, 11.190, 10626.573, 193.190, 52568.526 21/05/12,16:54:20,07,10,1, 11.9,1,1, 11.190, 10626.577, 193.190, 52568.536 21/05/12,16:54:20,08,10,1, 11.9,1,1, 11.190, 10626.581, 193.228, 52568.525 21/05/12,16:54:20,09,10,1, 11.9,1,1, 11.190, 10626.606, 193.201, 52568.528 21/05/12,16:54:20,10,10,1, 11.9,1,1, 11.190, 10626.599, 193.196, 52568.495 21/05/12,16:54:20,11,10,1, 11.9,1,1, 11.190, 10626.585, 193.212, 52568.544 21/05/12,16:54:20,12,10,1, 11.9,1,1, 11.190, 10626.600, 193.212, 52568.556 21/05/12,16:54:20,13,10,1, 11.9,1,1, 11.190, 10626.584, 193.208, 52568.538 21/05/12,16:54:20,14,10,1, 11.9,1,1, 11.190, 10626.611, 193.214, 52568.538 21/05/12,16:54:20,15,10,1, 11.9,1,1, 11.190, 10626.651, 193.218, 52568.520 21/05/12,16:54:20,16,10,1, 11.9,1,1, 11.190, 10626.599, 193.217, 52568.535 21/05/12,16:54:20,17,10,1, 11.9,1,1, 11.190, 10626.612, 193.216, 52568.543 21/05/12,16:54:20,18,10,1, 11.9,1,1, 11.190, 10626.646, 193.207, 52568.546 21/05/12,16:54:20,19,10,1, 11.9,1,1, 11.190, 10626.628, 193.219, 52568.544 21/05/12,16:54:21,00,10,1, 11.9,1,1, 11.189, 10626.620, 193.219, 52568.544 21/05/12,16:54:21,01,10,1, 11.9,1,1, 11.189, 10626.653, 193.222, 52568.586 21/05/12,16:54:21,02,10,1, 11.9,1,1, 11.189, 10626.645, 193.231, 52568.535 21/05/12,16:54:21,03,10,1, 11.9,1,1, 11.189, 10626.669, 193.240, 52568.521 21/05/12,16:54:21,04,10,1, 11.9,1,1, 11.189, 10626.671, 193.225, 52568.530 21/05/12,16:54:21,05,10,1, 11.9,1,1, 11.189, 10626.656, 193.240, 52568.592 21/05/12,16:54:21,06,10,1, 11.9,1,1, 11.189, 10626.657, 193.222, 52568.543 21/05/12,16:54:21,07,10,1, 11.9,1,1, 11.189, 10626.690, 193.225, 52568.589 21/05/12,16:54:21,08,10,1, 11.9,1,1, 11.189, 10626.677, 193.216, 52568.602 21/05/12,16:54:21,09,10,1, 11.9,1,1, 11.189, 10626.684, 193.217, 52568.573 21/05/12,16:54:21,10,10,1, 11.9,1,1, 11.189, 10626.682, 193.222, 52568.549 21/05/12,16:54:21,11,10,1, 11.9,1,1, 11.189, 10626.705, 193.211, 52568.545 21/05/12,16:54:21,12,10,1, 11.9,1,1, 11.189, 10626.700, 193.218, 52568.545 21/05/12,16:54:21,13,10,1, 11.9,1,1, 11.189, 10626.725, 193.234, 52568.564 21/05/12,16:54:21,14,10,1, 11.9,1,1, 11.189, 10626.728, 193.225, 52568.581 21/05/12,16:54:21,15,10,1, 11.9,1,1, 11.189, 10626.736, 193.230, 52568.600 21/05/12,16:54:21,16,10,1, 11.9,1,1, 11.189, 10626.728, 193.246, 52568.595 21/05/12,16:54:21,17,10,1, 11.9,1,1, 11.189, 10626.725, 193.217, 52568.583 21/05/12,16:54:21,18,10,1, 11.9,1,1, 11.189, 10626.753, 193.215, 52568.581 21/05/12,16:54:21,19,10,1, 11.9,1,1, 11.189, 10626.744, 193.227, 52568.607 21/05/12,16:54:22,00,10,1, 11.9,1,1, 11.189, 10626.737, 193.227, 52568.607 21/05/12,16:54:22,01,10,1, 11.9,1,1, 11.189, 10626.758, 193.212, 52568.566 21/05/12,16:54:22,02,10,1, 11.9,1,1, 11.189, 10626.770, 193.212, 52568.584 21/05/12,16:54:22,03,10,1, 11.9,1,1, 11.189, 10626.750, 193.202, 52568.607 21/05/12,16:54:22,04,10,1, 11.9,1,1, 11.189, 10626.768, 193.209, 52568.622 21/05/12,16:54:22,05,10,1, 11.9,1,1, 11.189, 10626.785, 193.192, 52568.597 21/05/12,16:54:22,06,10,1, 11.9,1,1, 11.189, 10626.780, 193.202, 52568.627 21/05/12,16:54:22,07,10,1, 11.9,1,1, 11.189, 10626.782, 193.216, 52568.596 21/05/12,16:54:22,08,10,1, 11.9,1,1, 11.189, 10626.788, 193.227, 52568.617 21/05/12,16:54:22,09,10,1, 11.9,1,1, 11.189, 10626.790, 193.233, 52568.601 21/05/12,16:54:22,10,10,1, 11.9,1,1, 11.189, 10626.815, 193.234, 52568.635 21/05/12,16:54:22,11,10,1, 11.9,1,1, 11.189, 10626.798, 193.244, 52568.635 21/05/12,16:54:22,12,10,1, 11.9,1,1, 11.189, 10626.813, 193.219, 52568.614 21/05/12,16:54:22,13,10,1, 11.9,1,1, 11.189, 10626.803, 193.212, 52568.652 21/05/12,16:54:22,14,10,1, 11.9,1,1, 11.189, 10626.827, 193.230, 52568.670 21/05/12,16:54:22,15,10,1, 11.9,1,1, 11.189, 10626.834, 193.235, 52568.638 21/05/12,16:54:22,16,10,1, 11.9,1,1, 11.189, 10626.827, 193.205, 52568.652 21/05/12,16:54:22,17,10,1, 11.9,1,1, 11.189, 10626.804, 193.214, 52568.645 21/05/12,16:54:22,18,10,1, 11.9,1,1, 11.189, 10626.826, 193.201, 52568.622 21/05/12,16:54:22,19,10,1, 11.9,1,1, 11.189, 10626.860, 193.223, 52568.641 21/05/12,16:54:23,00,10,1, 11.9,1,1, 11.191, 10626.854, 193.223, 52568.641 21/05/12,16:54:23,01,10,1, 11.9,1,1, 11.191, 10626.837, 193.217, 52568.633 21/05/12,16:54:23,02,10,1, 11.9,1,1, 11.191, 10626.847, 193.213, 52568.647 21/05/12,16:54:23,03,10,1, 11.9,1,1, 11.191, 10626.868, 193.209, 52568.678 21/05/12,16:54:23,04,10,1, 11.9,1,1, 11.191, 10626.871, 193.206, 52568.655 21/05/12,16:54:23,05,10,1, 11.9,1,1, 11.191, 10626.870, 193.218, 52568.652 21/05/12,16:54:23,06,10,1, 11.9,1,1, 11.191, 10626.881, 193.216, 52568.667 21/05/12,16:54:23,07,10,1, 11.9,1,1, 11.191, 10626.843, 193.206, 52568.646 21/05/12,16:54:23,08,10,1, 11.9,1,1, 11.191, 10626.919, 193.215, 52568.679 21/05/12,16:54:23,09,10,1, 11.9,1,1, 11.191, 10626.907, 193.234, 52568.676 21/05/12,16:54:23,10,10,1, 11.9,1,1, 11.191, 10626.886, 193.197, 52568.668 21/05/12,16:54:23,11,10,1, 11.9,1,1, 11.191, 10626.917, 193.227, 52568.712 21/05/12,16:54:23,12,10,1, 11.9,1,1, 11.191, 10626.889, 193.207, 52568.799 21/05/12,16:54:23,13,10,1, 11.9,1,1, 11.191, 10626.914, 193.184, 52568.625 21/05/12,16:54:23,14,10,1, 11.9,1,1, 11.191, 10626.896, 193.203, 52568.611 21/05/12,16:54:23,15,10,1, 11.9,1,1, 11.191, 10626.911, 193.191, 52568.646 21/05/12,16:54:23,16,10,1, 11.9,1,1, 11.191, 10626.912, 193.196, 52568.693 21/05/12,16:54:23,17,10,1, 11.9,1,1, 11.191, 10626.931, 193.194, 52568.687 21/05/12,16:54:23,18,10,1, 11.9,1,1, 11.191, 10626.904, 193.195, 52568.667 21/05/12,16:54:23,19,10,1, 11.9,1,1, 11.191, 10626.923, 193.214, 52568.698 21/05/12,16:54:24,00,10,1, 12.0,1,1, 11.185, 10626.920, 193.214, 52568.698 21/05/12,16:54:24,01,10,1, 12.0,1,1, 11.185, 10626.948, 193.239, 52568.707 21/05/12,16:54:24,02,10,1, 12.0,1,1, 11.185, 10626.946, 193.221, 52568.697 21/05/12,16:54:24,03,10,1, 12.0,1,1, 11.185, 10626.947, 193.219, 52568.708 21/05/12,16:54:24,04,10,1, 12.0,1,1, 11.185, 10626.969, 193.217, 52568.750 21/05/12,16:54:24,05,10,1, 12.0,1,1, 11.185, 10626.937, 193.254, 52568.708 21/05/12,16:54:24,06,10,1, 12.0,1,1, 11.185, 10626.968, 193.231, 52568.741 21/05/12,16:54:24,07,10,1, 12.0,1,1, 11.185, 10626.934, 193.217, 52568.732 21/05/12,16:54:24,08,10,1, 12.0,1,1, 11.185, 10626.936, 193.202, 52568.718 21/05/12,16:54:24,09,10,1, 12.0,1,1, 11.185, 10626.950, 193.215, 52568.697 21/05/12,16:54:24,10,10,1, 12.0,1,1, 11.185, 10626.941, 193.242, 52568.706 21/05/12,16:54:24,11,10,1, 12.0,1,1, 11.185, 10626.963, 193.219, 52568.726 21/05/12,16:54:24,12,10,1, 12.0,1,1, 11.185, 10626.977, 193.216, 52568.684 21/05/12,16:54:24,13,10,1, 12.0,1,1, 11.185, 10626.972, 193.194, 52568.715 21/05/12,16:54:24,14,10,1, 12.0,1,1, 11.185, 10626.955, 193.217, 52568.678 21/05/12,16:54:24,15,10,1, 12.0,1,1, 11.185, 10626.983, 193.224, 52568.765 21/05/12,16:54:24,16,10,1, 12.0,1,1, 11.185, 10626.977, 193.210, 52568.721 21/05/12,16:54:24,17,10,1, 12.0,1,1, 11.185, 10626.987, 193.220, 52568.759 21/05/12,16:54:24,18,10,1, 12.0,1,1, 11.185, 10627.017, 193.228, 52568.790 21/05/12,16:54:24,19,10,1, 12.0,1,1, 11.185, 10627.001, 193.207, 52568.782 21/05/12,16:54:25,00,10,1, 11.9,1,1, 11.190, 10626.996, 193.207, 52568.782 21/05/12,16:54:25,01,10,1, 11.9,1,1, 11.190, 10626.998, 193.231, 52568.777 21/05/12,16:54:25,02,10,1, 11.9,1,1, 11.190, 10627.005, 193.213, 52568.753 21/05/12,16:54:25,03,10,1, 11.9,1,1, 11.190, 10627.014, 193.229, 52568.769 21/05/12,16:54:25,04,10,1, 11.9,1,1, 11.190, 10627.012, 193.228, 52568.804 21/05/12,16:54:25,05,10,1, 11.9,1,1, 11.190, 10627.005, 193.210, 52568.773 21/05/12,16:54:25,06,10,1, 11.9,1,1, 11.190, 10627.000, 193.207, 52568.797 21/05/12,16:54:25,07,10,1, 11.9,1,1, 11.190, 10626.990, 193.202, 52568.775 21/05/12,16:54:25,08,10,1, 11.9,1,1, 11.190, 10627.004, 193.203, 52568.768 21/05/12,16:54:25,09,10,1, 11.9,1,1, 11.190, 10627.016, 193.206, 52568.787 21/05/12,16:54:25,10,10,1, 11.9,1,1, 11.190, 10627.013, 193.193, 52568.821 21/05/12,16:54:25,11,10,1, 11.9,1,1, 11.190, 10627.008, 193.228, 52568.840 21/05/12,16:54:25,12,10,1, 11.9,1,1, 11.190, 10627.037, 193.191, 52568.828 21/05/12,16:54:25,13,10,1, 11.9,1,1, 11.190, 10627.021, 193.205, 52568.848 21/05/12,16:54:25,14,10,1, 11.9,1,1, 11.190, 10627.044, 193.226, 52568.834 21/05/12,16:54:25,15,10,1, 11.9,1,1, 11.190, 10627.023, 193.211, 52568.821 21/05/12,16:54:25,16,10,1, 11.9,1,1, 11.190, 10627.031, 193.223, 52568.852 21/05/12,16:54:25,17,10,1, 11.9,1,1, 11.190, 10627.011, 193.205, 52568.830 21/05/12,16:54:25,18,10,1, 11.9,1,1, 11.190, 10627.002, 193.208, 52568.872 21/05/12,16:54:25,19,10,1, 11.9,1,1, 11.190, 10627.043, 193.177, 52568.837 21/05/12,16:54:26,00,10,1, 11.8,1,1, 11.190, 10627.037, 193.177, 52568.837 21/05/12,16:54:26,01,10,1, 11.8,1,1, 11.190, 10627.065, 193.206, 52568.855 21/05/12,16:54:26,02,10,1, 11.8,1,1, 11.190, 10627.036, 193.191, 52568.845 21/05/12,16:54:26,03,10,1, 11.8,1,1, 11.190, 10627.051, 193.218, 52568.840 21/05/12,16:54:26,04,10,1, 11.8,1,1, 11.190, 10627.061, 193.189, 52568.860 21/05/12,16:54:26,05,10,1, 11.8,1,1, 11.190, 10627.052, 193.194, 52568.859 21/05/12,16:54:26,06,10,1, 11.8,1,1, 11.190, 10627.074, 193.216, 52568.862 21/05/12,16:54:26,07,10,1, 11.8,1,1, 11.190, 10627.108, 193.213, 52568.889 21/05/12,16:54:26,08,10,1, 11.8,1,1, 11.190, 10627.074, 193.233, 52568.873 21/05/12,16:54:26,09,10,1, 11.8,1,1, 11.190, 10627.090, 193.222, 52568.879 21/05/12,16:54:26,10,10,1, 11.8,1,1, 11.190, 10627.093, 193.231, 52568.867 21/05/12,16:54:26,11,10,1, 11.8,1,1, 11.190, 10627.081, 193.223, 52568.908 21/05/12,16:54:26,12,10,1, 11.8,1,1, 11.190, 10627.081, 193.251, 52568.887 21/05/12,16:54:26,13,10,1, 11.8,1,1, 11.190, 10627.080, 193.228, 52568.916 21/05/12,16:54:26,14,10,1, 11.8,1,1, 11.190, 10627.090, 193.229, 52568.924 21/05/12,16:54:26,15,10,1, 11.8,1,1, 11.190, 10627.091, 193.196, 52568.898 21/05/12,16:54:26,16,10,1, 11.8,1,1, 11.190, 10627.071, 193.209, 52568.924 21/05/12,16:54:26,17,10,1, 11.8,1,1, 11.190, 10627.075, 193.208, 52568.918 21/05/12,16:54:26,18,10,1, 11.8,1,1, 11.190, 10627.099, 193.213, 52568.944 21/05/12,16:54:26,19,10,1, 11.8,1,1, 11.190, 10627.085, 193.214, 52568.913 21/05/12,16:54:27,00,10,1, 11.9,1,1, 11.189, 10627.079, 193.214, 52568.913 21/05/12,16:54:27,01,10,1, 11.9,1,1, 11.189, 10627.102, 193.206, 52568.955 21/05/12,16:54:27,02,10,1, 11.9,1,1, 11.189, 10627.096, 193.203, 52568.958 21/05/12,16:54:27,03,10,1, 11.9,1,1, 11.189, 10627.097, 193.210, 52569.002 21/05/12,16:54:27,04,10,1, 11.9,1,1, 11.189, 10627.109, 193.232, 52568.969 21/05/12,16:54:27,05,10,1, 11.9,1,1, 11.189, 10627.120, 193.216, 52568.975 21/05/12,16:54:27,06,10,1, 11.9,1,1, 11.189, 10627.124, 193.223, 52568.929 21/05/12,16:54:27,07,10,1, 11.9,1,1, 11.189, 10627.121, 193.209, 52568.985 21/05/12,16:54:27,08,10,1, 11.9,1,1, 11.189, 10627.113, 193.233, 52568.987 21/05/12,16:54:27,09,10,1, 11.9,1,1, 11.189, 10627.134, 193.229, 52568.992 21/05/12,16:54:27,10,10,1, 11.9,1,1, 11.189, 10627.130, 193.237, 52568.975 21/05/12,16:54:27,11,10,1, 11.9,1,1, 11.189, 10627.137, 193.225, 52569.018 21/05/12,16:54:27,12,10,1, 11.9,1,1, 11.189, 10627.111, 193.202, 52568.971 21/05/12,16:54:27,13,10,1, 11.9,1,1, 11.189, 10627.105, 193.198, 52568.984 21/05/12,16:54:27,14,10,1, 11.9,1,1, 11.189, 10627.130, 193.224, 52568.998 21/05/12,16:54:27,15,10,1, 11.9,1,1, 11.189, 10627.118, 193.224, 52568.983 21/05/12,16:54:27,16,10,1, 11.9,1,1, 11.189, 10627.145, 193.213, 52569.009 21/05/12,16:54:27,17,10,1, 11.9,1,1, 11.189, 10627.147, 193.202, 52569.010 21/05/12,16:54:27,18,10,1, 11.9,1,1, 11.189, 10627.167, 193.233, 52568.995 21/05/12,16:54:27,19,10,1, 11.9,1,1, 11.189, 10627.161, 193.242, 52569.018 21/05/12,16:54:28,00,10,1, 11.9,1,1, 11.190, 10627.154, 193.242, 52569.018 21/05/12,16:54:28,01,10,1, 11.9,1,1, 11.190, 10627.178, 193.232, 52569.032 21/05/12,16:54:28,02,10,1, 11.9,1,1, 11.190, 10627.160, 193.247, 52569.135 21/05/12,16:54:28,03,10,1, 11.9,1,1, 11.190, 10627.196, 193.238, 52568.961 21/05/12,16:54:28,04,10,1, 11.9,1,1, 11.190, 10627.172, 193.253, 52568.969 21/05/12,16:54:28,05,10,1, 11.9,1,1, 11.190, 10627.173, 193.260, 52569.058 21/05/12,16:54:28,06,10,1, 11.9,1,1, 11.190, 10627.149, 193.264, 52569.035 21/05/12,16:54:28,07,10,1, 11.9,1,1, 11.190, 10627.149, 193.242, 52568.998 21/05/12,16:54:28,08,10,1, 11.9,1,1, 11.190, 10627.192, 193.278, 52569.089 21/05/12,16:54:28,09,10,1, 11.9,1,1, 11.190, 10627.140, 193.267, 52569.158 21/05/12,16:54:28,10,10,1, 11.9,1,1, 11.190, 10627.200, 193.250, 52569.061 21/05/12,16:54:28,11,10,1, 11.9,1,1, 11.190, 10627.203, 193.251, 52569.097 21/05/12,16:54:28,12,10,1, 11.9,1,1, 11.190, 10627.195, 193.260, 52569.072 21/05/12,16:54:28,13,10,1, 11.9,1,1, 11.190, 10627.156, 193.258, 52569.088 21/05/12,16:54:28,14,10,1, 11.9,1,1, 11.190, 10627.171, 193.256, 52569.056 21/05/12,16:54:28,15,10,1, 11.9,1,1, 11.190, 10627.207, 193.265, 52569.078 21/05/12,16:54:28,16,10,1, 11.9,1,1, 11.190, 10627.203, 193.282, 52569.072 21/05/12,16:54:28,17,10,1, 11.9,1,1, 11.190, 10627.208, 193.266, 52569.111 21/05/12,16:54:28,18,10,1, 11.9,1,1, 11.190, 10627.227, 193.276, 52569.115 21/05/12,16:54:28,19,10,1, 11.9,1,1, 11.190, 10627.219, 193.268, 52569.093 21/05/12,16:54:29,00,10,1, 11.8,1,1, 11.190, 10627.213, 193.268, 52569.093 21/05/12,16:54:29,01,10,1, 11.8,1,1, 11.190, 10627.222, 193.299, 52569.065 21/05/12,16:54:29,02,10,1, 11.8,1,1, 11.190, 10627.226, 193.291, 52569.107 21/05/12,16:54:29,03,10,1, 11.8,1,1, 11.190, 10627.244, 193.297, 52569.077 21/05/12,16:54:29,04,10,1, 11.8,1,1, 11.190, 10627.221, 193.305, 52569.105 21/05/12,16:54:29,05,10,1, 11.8,1,1, 11.190, 10627.213, 193.289, 52569.074 21/05/12,16:54:29,06,10,1, 11.8,1,1, 11.190, 10627.219, 193.298, 52569.125 21/05/12,16:54:29,07,10,1, 11.8,1,1, 11.190, 10627.223, 193.301, 52569.119 21/05/12,16:54:29,08,10,1, 11.8,1,1, 11.190, 10627.208, 193.293, 52569.125 21/05/12,16:54:29,09,10,1, 11.8,1,1, 11.190, 10627.242, 193.288, 52569.085 21/05/12,16:54:29,10,10,1, 11.8,1,1, 11.190, 10627.209, 193.293, 52569.137 21/05/12,16:54:29,11,10,1, 11.8,1,1, 11.190, 10627.236, 193.280, 52569.112 21/05/12,16:54:29,12,10,1, 11.8,1,1, 11.190, 10627.230, 193.319, 52569.130 21/05/12,16:54:29,13,10,1, 11.8,1,1, 11.190, 10627.235, 193.312, 52569.162 21/05/12,16:54:29,14,10,1, 11.8,1,1, 11.190, 10627.232, 193.319, 52569.161 21/05/12,16:54:29,15,10,1, 11.8,1,1, 11.190, 10627.271, 193.325, 52569.162 21/05/12,16:54:29,16,10,1, 11.8,1,1, 11.190, 10627.255, 193.325, 52569.184 21/05/12,16:54:29,17,10,1, 11.8,1,1, 11.190, 10627.283, 193.320, 52569.158 21/05/12,16:54:29,18,10,1, 11.8,1,1, 11.190, 10627.292, 193.344, 52569.221 21/05/12,16:54:29,19,10,1, 11.8,1,1, 11.190, 10627.265, 193.332, 52569.170 21/05/12,16:54:30,00,10,1, 11.8,1,1, 11.188, 10627.263, 193.332, 52569.170 21/05/12,16:54:30,01,10,1, 11.8,1,1, 11.188, 10627.266, 193.322, 52569.166 21/05/12,16:54:30,02,10,1, 11.8,1,1, 11.188, 10627.279, 193.325, 52569.214 21/05/12,16:54:30,03,10,1, 11.8,1,1, 11.188, 10627.252, 193.301, 52569.207 21/05/12,16:54:30,04,10,1, 11.8,1,1, 11.188, 10627.253, 193.325, 52569.226 21/05/12,16:54:30,05,10,1, 11.8,1,1, 11.188, 10627.281, 193.319, 52569.195 21/05/12,16:54:30,06,10,1, 11.8,1,1, 11.188, 10627.281, 193.340, 52569.233 21/05/12,16:54:30,07,10,1, 11.8,1,1, 11.188, 10627.314, 193.339, 52569.222 21/05/12,16:54:30,08,10,1, 11.8,1,1, 11.188, 10627.286, 193.345, 52569.262 21/05/12,16:54:30,09,10,1, 11.8,1,1, 11.188, 10627.280, 193.337, 52569.237 21/05/12,16:54:30,10,10,1, 11.8,1,1, 11.188, 10627.308, 193.382, 52569.234 21/05/12,16:54:30,11,10,1, 11.8,1,1, 11.188, 10627.288, 193.394, 52569.250 21/05/12,16:54:30,12,10,1, 11.8,1,1, 11.188, 10627.319, 193.370, 52569.246 21/05/12,16:54:30,13,10,1, 11.8,1,1, 11.188, 10627.298, 193.374, 52569.255 21/05/12,16:54:30,14,10,1, 11.8,1,1, 11.188, 10627.344, 193.366, 52569.273 21/05/12,16:54:30,15,10,1, 11.8,1,1, 11.188, 10627.320, 193.384, 52569.240 21/05/12,16:54:30,16,10,1, 11.8,1,1, 11.188, 10627.300, 193.386, 52569.266 21/05/12,16:54:30,17,10,1, 11.8,1,1, 11.188, 10627.309, 193.385, 52569.276 21/05/12,16:54:30,18,10,1, 11.8,1,1, 11.188, 10627.297, 193.379, 52569.255 21/05/12,16:54:30,19,10,1, 11.8,1,1, 11.188, 10627.302, 193.358, 52569.214 21/05/12,16:54:31,00,10,1, 11.8,1,1, 11.192, 10627.296, 193.358, 52569.214 21/05/12,16:54:31,01,10,1, 11.8,1,1, 11.192, 10627.407, 193.377, 52569.233 21/05/12,16:54:31,02,10,1, 11.8,1,1, 11.192, 10627.343, 193.386, 52569.222 21/05/12,16:54:31,03,10,1, 11.8,1,1, 11.192, 10627.336, 193.399, 52569.225 21/05/12,16:54:31,04,10,1, 11.8,1,1, 11.192, 10627.372, 193.397, 52569.247 21/05/12,16:54:31,05,10,1, 11.8,1,1, 11.192, 10627.359, 193.404, 52569.257 21/05/12,16:54:31,06,10,1, 11.8,1,1, 11.192, 10627.367, 193.423, 52569.281 21/05/12,16:54:31,07,10,1, 11.8,1,1, 11.192, 10627.364, 193.434, 52569.301 21/05/12,16:54:31,08,10,1, 11.8,1,1, 11.192, 10627.362, 193.407, 52569.271 21/05/12,16:54:31,09,10,1, 11.8,1,1, 11.192, 10627.362, 193.397, 52569.293 21/05/12,16:54:31,10,10,1, 11.8,1,1, 11.192, 10627.352, 193.437, 52569.304 21/05/12,16:54:31,11,10,1, 11.8,1,1, 11.192, 10627.373, 193.425, 52569.307 21/05/12,16:54:31,12,10,1, 11.8,1,1, 11.192, 10627.373, 193.423, 52569.293 21/05/12,16:54:31,13,10,1, 11.8,1,1, 11.192, 10627.394, 193.412, 52569.324 21/05/12,16:54:31,14,10,1, 11.8,1,1, 11.192, 10627.367, 193.398, 52569.303 21/05/12,16:54:31,15,10,1, 11.8,1,1, 11.192, 10627.372, 193.426, 52569.293 21/05/12,16:54:31,16,10,1, 11.8,1,1, 11.192, 10627.389, 193.415, 52569.342 21/05/12,16:54:31,17,10,1, 11.8,1,1, 11.192, 10627.406, 193.411, 52569.319 21/05/12,16:54:31,18,10,1, 11.8,1,1, 11.192, 10627.406, 193.409, 52569.333 21/05/12,16:54:31,19,10,1, 11.8,1,1, 11.192, 10627.404, 193.428, 52569.353 21/05/12,16:54:32,00,09,1, 11.9,1,1, 11.189, 10627.396, 193.428, 52569.353 21/05/12,16:54:32,01,09,1, 11.9,1,1, 11.189, 10627.429, 193.439, 52569.341 21/05/12,16:54:32,02,09,1, 11.9,1,1, 11.189, 10627.422, 193.436, 52569.311 21/05/12,16:54:32,03,09,1, 11.9,1,1, 11.189, 10627.407, 193.433, 52569.362 21/05/12,16:54:32,04,09,1, 11.9,1,1, 11.189, 10627.410, 193.426, 52569.352 21/05/12,16:54:32,05,09,1, 11.9,1,1, 11.189, 10627.406, 193.420, 52569.381 21/05/12,16:54:32,06,09,1, 11.9,1,1, 11.189, 10627.453, 193.429, 52569.392 21/05/12,16:54:32,07,09,1, 11.9,1,1, 11.189, 10627.449, 193.420, 52569.427 21/05/12,16:54:32,08,09,1, 11.9,1,1, 11.189, 10627.448, 193.417, 52569.257 21/05/12,16:54:32,09,09,1, 11.9,1,1, 11.189, 10627.418, 193.421, 52569.337 21/05/12,16:54:32,10,09,1, 11.9,1,1, 11.189, 10627.458, 193.405, 52569.204 21/05/12,16:54:32,11,09,1, 11.9,1,1, 11.189, 10627.506, 193.418, 52569.433 21/05/12,16:54:32,12,09,1, 11.9,1,1, 11.189, 10627.457, 193.435, 52569.441 21/05/12,16:54:32,13,09,1, 11.9,1,1, 11.189, 10627.488, 193.418, 52569.367 21/05/12,16:54:32,14,09,1, 11.9,1,1, 11.189, 10627.456, 193.420, 52569.381 21/05/12,16:54:32,15,09,1, 11.9,1,1, 11.189, 10627.480, 193.424, 52569.408 21/05/12,16:54:32,16,09,1, 11.9,1,1, 11.189, 10627.479, 193.424, 52569.411 21/05/12,16:54:32,17,09,1, 11.9,1,1, 11.189, 10627.479, 193.425, 52569.417 21/05/12,16:54:32,18,09,1, 11.9,1,1, 11.189, 10627.479, 193.460, 52569.404 21/05/12,16:54:32,19,09,1, 11.9,1,1, 11.189, 10627.466, 193.436, 52569.402 21/05/12,16:54:33,00,09,1, 11.9,1,1, 11.192, 10627.463, 193.436, 52569.402 21/05/12,16:54:33,01,09,1, 11.9,1,1, 11.192, 10627.499, 193.443, 52569.439 21/05/12,16:54:33,02,09,1, 11.9,1,1, 11.192, 10627.495, 193.442, 52569.445 21/05/12,16:54:33,03,09,1, 11.9,1,1, 11.192, 10627.502, 193.442, 52569.409 21/05/12,16:54:33,04,09,1, 11.9,1,1, 11.192, 10627.495, 193.428, 52569.378 21/05/12,16:54:33,05,09,1, 11.9,1,1, 11.192, 10627.511, 193.424, 52569.454 21/05/12,16:54:33,06,09,1, 11.9,1,1, 11.192, 10627.522, 193.425, 52569.424 21/05/12,16:54:33,07,09,1, 11.9,1,1, 11.192, 10627.504, 193.432, 52569.445 21/05/12,16:54:33,08,09,1, 11.9,1,1, 11.192, 10627.527, 193.429, 52569.450 21/05/12,16:54:33,09,09,1, 11.9,1,1, 11.192, 10627.533, 193.439, 52569.467 21/05/12,16:54:33,10,09,1, 11.9,1,1, 11.192, 10627.533, 193.429, 52569.445 21/05/12,16:54:33,11,09,1, 11.9,1,1, 11.192, 10627.553, 193.430, 52569.487 21/05/12,16:54:33,12,09,1, 11.9,1,1, 11.192, 10627.554, 193.431, 52569.491 21/05/12,16:54:33,13,09,1, 11.9,1,1, 11.192, 10627.559, 193.456, 52569.476 21/05/12,16:54:33,14,09,1, 11.9,1,1, 11.192, 10627.582, 193.444, 52569.402 21/05/12,16:54:33,15,09,1, 11.9,1,1, 11.192, 10627.579, 193.472, 52569.502 21/05/12,16:54:33,16,09,1, 11.9,1,1, 11.192, 10627.578, 193.436, 52569.492 21/05/12,16:54:33,17,09,1, 11.9,1,1, 11.192, 10627.569, 193.436, 52569.468 21/05/12,16:54:33,18,09,1, 11.9,1,1, 11.192, 10627.565, 193.459, 52569.465 21/05/12,16:54:33,19,09,1, 11.9,1,1, 11.192, 10627.600, 193.433, 52569.356 21/05/12,16:54:34,00,10,1, 11.8,1,1, 11.187, 10627.596, 193.433, 52569.356 21/05/12,16:54:34,01,10,1, 11.8,1,1, 11.187, 10627.564, 193.454, 52569.526 21/05/12,16:54:34,02,10,1, 11.8,1,1, 11.187, 10627.596, 193.448, 52569.510 21/05/12,16:54:34,03,10,1, 11.8,1,1, 11.187, 10627.581, 193.433, 52569.455 21/05/12,16:54:34,04,10,1, 11.8,1,1, 11.187, 10627.631, 193.456, 52569.452 21/05/12,16:54:34,05,10,1, 11.8,1,1, 11.187, 10627.615, 193.468, 52569.511 21/05/12,16:54:34,06,10,1, 11.8,1,1, 11.187, 10627.598, 193.475, 52569.503 21/05/12,16:54:34,07,10,1, 11.8,1,1, 11.187, 10627.629, 193.479, 52569.477 21/05/12,16:54:34,08,10,1, 11.8,1,1, 11.187, 10627.618, 193.481, 52569.504 21/05/12,16:54:34,09,10,1, 11.8,1,1, 11.187, 10627.637, 193.496, 52569.500 21/05/12,16:54:34,10,10,1, 11.8,1,1, 11.187, 10627.656, 193.473, 52569.478 21/05/12,16:54:34,11,10,1, 11.8,1,1, 11.187, 10627.667, 193.490, 52569.471 21/05/12,16:54:34,12,10,1, 11.8,1,1, 11.187, 10627.645, 193.473, 52569.521 21/05/12,16:54:34,13,10,1, 11.8,1,1, 11.187, 10627.664, 193.483, 52569.543 21/05/12,16:54:34,14,10,1, 11.8,1,1, 11.187, 10627.663, 193.485, 52569.541 21/05/12,16:54:34,15,10,1, 11.8,1,1, 11.187, 10627.672, 193.452, 52569.501 21/05/12,16:54:34,16,10,1, 11.8,1,1, 11.187, 10627.668, 193.464, 52569.532 21/05/12,16:54:34,17,10,1, 11.8,1,1, 11.187, 10627.676, 193.458, 52569.519 21/05/12,16:54:34,18,10,1, 11.8,1,1, 11.187, 10627.689, 193.478, 52569.536 21/05/12,16:54:34,19,10,1, 11.8,1,1, 11.187, 10627.708, 193.465, 52569.535 21/05/12,16:54:35,00,10,1, 11.9,1,1, 11.189, 10627.705, 193.465, 52569.535 21/05/12,16:54:35,01,10,1, 11.9,1,1, 11.189, 10627.690, 193.473, 52569.557 21/05/12,16:54:35,02,10,1, 11.9,1,1, 11.189, 10627.696, 193.479, 52569.521 21/05/12,16:54:35,03,10,1, 11.9,1,1, 11.189, 10627.716, 193.478, 52569.545 21/05/12,16:54:35,04,10,1, 11.9,1,1, 11.189, 10627.724, 193.474, 52569.552 21/05/12,16:54:35,05,10,1, 11.9,1,1, 11.189, 10627.714, 193.479, 52569.550 21/05/12,16:54:35,06,10,1, 11.9,1,1, 11.189, 10627.742, 193.469, 52569.580 21/05/12,16:54:35,07,10,1, 11.9,1,1, 11.189, 10627.722, 193.453, 52569.547 21/05/12,16:54:35,08,10,1, 11.9,1,1, 11.189, 10627.731, 193.468, 52569.593 21/05/12,16:54:35,09,10,1, 11.9,1,1, 11.189, 10627.764, 193.494, 52569.557 21/05/12,16:54:35,10,10,1, 11.9,1,1, 11.189, 10627.755, 193.462, 52569.568 21/05/12,16:54:35,11,10,1, 11.9,1,1, 11.189, 10627.748, 193.454, 52569.563 21/05/12,16:54:35,12,10,1, 11.9,1,1, 11.189, 10627.773, 193.481, 52569.577 21/05/12,16:54:35,13,10,1, 11.9,1,1, 11.189, 10627.778, 193.455, 52569.582 21/05/12,16:54:35,14,10,1, 11.9,1,1, 11.189, 10627.775, 193.458, 52569.563 21/05/12,16:54:35,15,10,1, 11.9,1,1, 11.189, 10627.785, 193.458, 52569.554 21/05/12,16:54:35,16,10,1, 11.9,1,1, 11.189, 10627.792, 193.456, 52569.541 21/05/12,16:54:35,17,10,1, 11.9,1,1, 11.189, 10627.805, 193.477, 52569.588 21/05/12,16:54:35,18,10,1, 11.9,1,1, 11.189, 10627.810, 193.456, 52569.622 21/05/12,16:54:35,19,10,1, 11.9,1,1, 11.189, 10627.805, 193.478, 52569.591 21/05/12,16:54:36,00,10,1, 11.8,1,1, 11.190, 10627.805, 193.478, 52569.591 21/05/12,16:54:36,01,10,1, 11.8,1,1, 11.190, 10627.810, 193.514, 52569.604 21/05/12,16:54:36,02,10,1, 11.8,1,1, 11.190, 10627.811, 193.451, 52569.572 21/05/12,16:54:36,03,10,1, 11.8,1,1, 11.190, 10627.818, 193.488, 52569.588 21/05/12,16:54:36,04,10,1, 11.8,1,1, 11.190, 10627.834, 193.462, 52569.611 21/05/12,16:54:36,05,10,1, 11.8,1,1, 11.190, 10627.847, 193.460, 52569.635 21/05/12,16:54:36,06,10,1, 11.8,1,1, 11.190, 10627.858, 193.478, 52569.603 21/05/12,16:54:36,07,10,1, 11.8,1,1, 11.190, 10627.859, 193.468, 52569.575 21/05/12,16:54:36,08,10,1, 11.8,1,1, 11.190, 10627.867, 193.486, 52569.604 21/05/12,16:54:36,09,10,1, 11.8,1,1, 11.190, 10627.865, 193.461, 52569.639 21/05/12,16:54:36,10,10,1, 11.8,1,1, 11.190, 10627.880, 193.448, 52569.609 21/05/12,16:54:36,11,10,1, 11.8,1,1, 11.190, 10627.871, 193.472, 52569.655 21/05/12,16:54:36,12,10,1, 11.8,1,1, 11.190, 10627.862, 193.446, 52569.619 21/05/12,16:54:36,13,10,1, 11.8,1,1, 11.190, 10627.893, 193.467, 52569.636 21/05/12,16:54:36,14,10,1, 11.8,1,1, 11.190, 10627.921, 193.452, 52569.648 21/05/12,16:54:36,15,10,1, 11.8,1,1, 11.190, 10627.877, 193.467, 52569.637 21/05/12,16:54:36,16,10,1, 11.8,1,1, 11.190, 10627.926, 193.484, 52569.682 21/05/12,16:54:36,17,10,1, 11.8,1,1, 11.190, 10627.914, 193.493, 52569.651 21/05/12,16:54:36,18,10,1, 11.8,1,1, 11.190, 10627.908, 193.511, 52569.673 21/05/12,16:54:36,19,10,1, 11.8,1,1, 11.190, 10627.904, 193.494, 52569.668 21/05/12,16:54:37,00,09,1, 11.8,1,1, 11.189, 10627.897, 193.494, 52569.668 21/05/12,16:54:37,01,09,1, 11.8,1,1, 11.189, 10627.928, 193.493, 52569.679 21/05/12,16:54:37,02,09,1, 11.8,1,1, 11.189, 10627.933, 193.501, 52569.674 21/05/12,16:54:37,03,09,1, 11.8,1,1, 11.189, 10627.942, 193.477, 52569.647 21/05/12,16:54:37,04,09,1, 11.8,1,1, 11.189, 10627.929, 193.500, 52569.624 21/05/12,16:54:37,05,09,1, 11.8,1,1, 11.189, 10627.938, 193.499, 52569.682 21/05/12,16:54:37,06,09,1, 11.8,1,1, 11.189, 10627.965, 193.505, 52569.705 21/05/12,16:54:37,07,09,1, 11.8,1,1, 11.189, 10627.950, 193.500, 52569.700 21/05/12,16:54:37,08,09,1, 11.8,1,1, 11.189, 10627.963, 193.510, 52569.698 21/05/12,16:54:37,09,09,1, 11.8,1,1, 11.189, 10627.968, 193.512, 52569.674 21/05/12,16:54:37,10,09,1, 11.8,1,1, 11.189, 10627.968, 193.492, 52569.745 21/05/12,16:54:37,11,09,1, 11.8,1,1, 11.189, 10627.975, 193.494, 52569.727 21/05/12,16:54:37,12,09,1, 11.8,1,1, 11.189, 10628.009, 193.529, 52569.744 21/05/12,16:54:37,13,09,1, 11.8,1,1, 11.189, 10628.002, 193.512, 52569.748 21/05/12,16:54:37,14,09,1, 11.8,1,1, 11.189, 10628.000, 193.498, 52569.762 21/05/12,16:54:37,15,09,1, 11.8,1,1, 11.189, 10627.995, 193.512, 52569.711 21/05/12,16:54:37,16,09,1, 11.8,1,1, 11.189, 10628.008, 193.509, 52569.723 21/05/12,16:54:37,17,09,1, 11.8,1,1, 11.189, 10627.987, 193.507, 52569.736 21/05/12,16:54:37,18,09,1, 11.8,1,1, 11.189, 10628.003, 193.499, 52569.758 21/05/12,16:54:37,19,09,1, 11.8,1,1, 11.189, 10628.014, 193.513, 52569.744 21/05/12,16:54:38,00,10,1, 11.9,1,1, 11.193, 10628.014, 193.513, 52569.744 21/05/12,16:54:38,01,10,1, 11.9,1,1, 11.193, 10628.055, 193.510, 52569.727 21/05/12,16:54:38,02,10,1, 11.9,1,1, 11.193, 10628.027, 193.512, 52569.747 21/05/12,16:54:38,03,10,1, 11.9,1,1, 11.193, 10628.002, 193.535, 52569.784 21/05/12,16:54:38,04,10,1, 11.9,1,1, 11.193, 10628.021, 193.530, 52569.735 21/05/12,16:54:38,05,10,1, 11.9,1,1, 11.193, 10628.026, 193.538, 52569.755 21/05/12,16:54:38,06,10,1, 11.9,1,1, 11.193, 10628.045, 193.541, 52569.741 21/05/12,16:54:38,07,10,1, 11.9,1,1, 11.193, 10628.038, 193.534, 52569.765 21/05/12,16:54:38,08,10,1, 11.9,1,1, 11.193, 10628.041, 193.547, 52569.779 21/05/12,16:54:38,09,10,1, 11.9,1,1, 11.193, 10628.052, 193.545, 52569.764 21/05/12,16:54:38,10,10,1, 11.9,1,1, 11.193, 10628.045, 193.534, 52569.791 21/05/12,16:54:38,11,10,1, 11.9,1,1, 11.193, 10628.044, 193.537, 52569.782 21/05/12,16:54:38,12,10,1, 11.9,1,1, 11.193, 10628.043, 193.561, 52569.800 21/05/12,16:54:38,13,10,1, 11.9,1,1, 11.193, 10628.052, 193.542, 52569.772 21/05/12,16:54:38,14,10,1, 11.9,1,1, 11.193, 10628.022, 193.539, 52569.779 21/05/12,16:54:38,15,10,1, 11.9,1,1, 11.193, 10628.028, 193.529, 52569.784 21/05/12,16:54:38,16,10,1, 11.9,1,1, 11.193, 10628.045, 193.539, 52569.784 21/05/12,16:54:38,17,10,1, 11.9,1,1, 11.193, 10628.059, 193.539, 52569.786 21/05/12,16:54:38,18,10,1, 11.9,1,1, 11.193, 10628.047, 193.525, 52569.780 21/05/12,16:54:38,19,10,1, 11.9,1,1, 11.193, 10628.034, 193.546, 52569.654 21/05/12,16:54:39,00,10,1, 11.8,1,1, 11.190, 10628.030, 193.546, 52569.654 21/05/12,16:54:39,01,10,1, 11.8,1,1, 11.190, 10628.078, 193.524, 52569.837 21/05/12,16:54:39,02,10,1, 11.8,1,1, 11.190, 10628.068, 193.549, 52569.827 21/05/12,16:54:39,03,10,1, 11.8,1,1, 11.190, 10628.068, 193.583, 52569.886 21/05/12,16:54:39,04,10,1, 11.8,1,1, 11.190, 10628.085, 193.576, 52569.884 21/05/12,16:54:39,05,10,1, 11.8,1,1, 11.190, 10628.090, 193.586, 52569.844 21/05/12,16:54:39,06,10,1, 11.8,1,1, 11.190, 10628.073, 193.573, 52569.848 21/05/12,16:54:39,07,10,1, 11.8,1,1, 11.190, 10628.083, 193.569, 52569.873 21/05/12,16:54:39,08,10,1, 11.8,1,1, 11.190, 10628.085, 193.574, 52569.870 21/05/12,16:54:39,09,10,1, 11.8,1,1, 11.190, 10628.081, 193.558, 52569.834 21/05/12,16:54:39,10,10,1, 11.8,1,1, 11.190, 10628.101, 193.562, 52569.821 21/05/12,16:54:39,11,10,1, 11.8,1,1, 11.190, 10628.079, 193.543, 52569.812 21/05/12,16:54:39,12,10,1, 11.8,1,1, 11.190, 10628.095, 193.571, 52569.798 21/05/12,16:54:39,13,10,1, 11.8,1,1, 11.190, 10628.099, 193.556, 52569.836 21/05/12,16:54:39,14,10,1, 11.8,1,1, 11.190, 10628.097, 193.569, 52569.859 21/05/12,16:54:39,15,10,1, 11.8,1,1, 11.190, 10628.108, 193.561, 52569.851 21/05/12,16:54:39,16,10,1, 11.8,1,1, 11.190, 10628.113, 193.579, 52569.855 21/05/12,16:54:39,17,10,1, 11.8,1,1, 11.190, 10628.127, 193.572, 52569.880 21/05/12,16:54:39,18,10,1, 11.8,1,1, 11.190, 10628.131, 193.572, 52569.907 21/05/12,16:54:39,19,10,1, 11.8,1,1, 11.190, 10628.132, 193.557, 52569.894 21/05/12,16:54:40,00,10,1, 11.9,1,1, 11.189, 10628.130, 193.557, 52569.894 21/05/12,16:54:40,01,10,1, 11.9,1,1, 11.189, 10628.153, 193.599, 52569.915 21/05/12,16:54:40,02,10,1, 11.9,1,1, 11.189, 10628.145, 193.560, 52569.904 21/05/12,16:54:40,03,10,1, 11.9,1,1, 11.189, 10628.146, 193.589, 52569.918 21/05/12,16:54:40,04,10,1, 11.9,1,1, 11.189, 10628.145, 193.591, 52569.955 21/05/12,16:54:40,05,10,1, 11.9,1,1, 11.189, 10628.151, 193.571, 52569.955 21/05/12,16:54:40,06,10,1, 11.9,1,1, 11.189, 10628.136, 193.568, 52569.938 21/05/12,16:54:40,07,10,1, 11.9,1,1, 11.189, 10628.166, 193.574, 52569.957 21/05/12,16:54:40,08,10,1, 11.9,1,1, 11.189, 10628.168, 193.539, 52569.968 21/05/12,16:54:40,09,10,1, 11.9,1,1, 11.189, 10628.165, 193.572, 52569.943 21/05/12,16:54:40,10,10,1, 11.9,1,1, 11.189, 10628.187, 193.573, 52569.959 21/05/12,16:54:40,11,10,1, 11.9,1,1, 11.189, 10628.182, 193.584, 52569.909 21/05/12,16:54:40,12,10,1, 11.9,1,1, 11.189, 10628.188, 193.559, 52569.974 21/05/12,16:54:40,13,10,1, 11.9,1,1, 11.189, 10628.189, 193.554, 52570.004 21/05/12,16:54:40,14,10,1, 11.9,1,1, 11.189, 10628.212, 193.572, 52569.985 21/05/12,16:54:40,15,10,1, 11.9,1,1, 11.189, 10628.200, 193.578, 52569.956 21/05/12,16:54:40,16,10,1, 11.9,1,1, 11.189, 10628.200, 193.582, 52569.946 21/05/12,16:54:40,17,10,1, 11.9,1,1, 11.189, 10628.208, 193.553, 52569.953 21/05/12,16:54:40,18,10,1, 11.9,1,1, 11.189, 10628.230, 193.575, 52569.975 21/05/12,16:54:40,19,10,1, 11.9,1,1, 11.189, 10628.226, 193.565, 52569.980 21/05/12,16:54:41,00,11,1, 11.8,1,1, 11.190, 10628.222, 193.565, 52569.980 21/05/12,16:54:41,01,11,1, 11.8,1,1, 11.190, 10628.227, 193.569, 52569.983 21/05/12,16:54:41,02,11,1, 11.8,1,1, 11.190, 10628.214, 193.562, 52569.984 21/05/12,16:54:41,03,11,1, 11.8,1,1, 11.190, 10628.220, 193.561, 52569.991 21/05/12,16:54:41,04,11,1, 11.8,1,1, 11.190, 10628.234, 193.568, 52570.032 21/05/12,16:54:41,05,11,1, 11.8,1,1, 11.190, 10628.219, 193.549, 52569.973 21/05/12,16:54:41,06,11,1, 11.8,1,1, 11.190, 10628.228, 193.560, 52569.999 21/05/12,16:54:41,07,11,1, 11.8,1,1, 11.190, 10628.250, 193.584, 52570.017 21/05/12,16:54:41,08,11,1, 11.8,1,1, 11.190, 10628.231, 193.579, 52570.038 21/05/12,16:54:41,09,11,1, 11.8,1,1, 11.190, 10628.275, 193.572, 52570.016 21/05/12,16:54:41,10,11,1, 11.8,1,1, 11.190, 10628.265, 193.561, 52570.032 21/05/12,16:54:41,11,11,1, 11.8,1,1, 11.190, 10628.260, 193.567, 52569.991 21/05/12,16:54:41,12,11,1, 11.8,1,1, 11.190, 10628.268, 193.589, 52570.040 21/05/12,16:54:41,13,11,1, 11.8,1,1, 11.190, 10628.258, 193.594, 52570.015 21/05/12,16:54:41,14,11,1, 11.8,1,1, 11.190, 10628.262, 193.598, 52570.038 21/05/12,16:54:41,15,11,1, 11.8,1,1, 11.190, 10628.270, 193.580, 52570.051 21/05/12,16:54:41,16,11,1, 11.8,1,1, 11.190, 10628.260, 193.572, 52570.058 21/05/12,16:54:41,17,11,1, 11.8,1,1, 11.190, 10628.294, 193.588, 52570.037 21/05/12,16:54:41,18,11,1, 11.8,1,1, 11.190, 10628.317, 193.587, 52570.047 21/05/12,16:54:41,19,11,1, 11.8,1,1, 11.190, 10628.297, 193.578, 52570.056 21/05/12,16:54:42,00,10,1, 11.7,1,1, 11.188, 10628.289, 193.578, 52570.056 21/05/12,16:54:42,01,10,1, 11.7,1,1, 11.188, 10628.307, 193.597, 52570.069 21/05/12,16:54:42,02,10,1, 11.7,1,1, 11.188, 10628.327, 193.582, 52570.096 21/05/12,16:54:42,03,10,1, 11.7,1,1, 11.188, 10628.309, 193.599, 52570.093 21/05/12,16:54:42,04,10,1, 11.7,1,1, 11.188, 10628.328, 193.615, 52570.108 21/05/12,16:54:42,05,10,1, 11.7,1,1, 11.188, 10628.312, 193.610, 52570.072 21/05/12,16:54:42,06,10,1, 11.7,1,1, 11.188, 10628.331, 193.606, 52570.077 21/05/12,16:54:42,07,10,1, 11.7,1,1, 11.188, 10628.357, 193.618, 52570.057 21/05/12,16:54:42,08,10,1, 11.7,1,1, 11.188, 10628.333, 193.603, 52570.079 21/05/12,16:54:42,09,10,1, 11.7,1,1, 11.188, 10628.309, 193.622, 52570.116 21/05/12,16:54:42,10,10,1, 11.7,1,1, 11.188, 10628.314, 193.607, 52570.075 21/05/12,16:54:42,11,10,1, 11.7,1,1, 11.188, 10628.350, 193.615, 52570.083 21/05/12,16:54:42,12,10,1, 11.7,1,1, 11.188, 10628.347, 193.619, 52570.142 21/05/12,16:54:42,13,10,1, 11.7,1,1, 11.188, 10628.338, 193.626, 52570.111 21/05/12,16:54:42,14,10,1, 11.7,1,1, 11.188, 10628.364, 193.610, 52570.145 21/05/12,16:54:42,15,10,1, 11.7,1,1, 11.188, 10628.387, 193.625, 52570.165 21/05/12,16:54:42,16,10,1, 11.7,1,1, 11.188, 10628.398, 193.635, 52570.141 21/05/12,16:54:42,17,10,1, 11.7,1,1, 11.188, 10628.373, 193.614, 52570.093 21/05/12,16:54:42,18,10,1, 11.7,1,1, 11.188, 10628.353, 193.643, 52570.087 21/05/12,16:54:42,19,10,1, 11.7,1,1, 11.188, 10628.389, 193.649, 52570.140 21/05/12,16:54:43,00,10,1, 11.8,1,1, 11.187, 10628.381, 193.649, 52570.140 21/05/12,16:54:43,01,10,1, 11.8,1,1, 11.187, 10628.399, 193.639, 52570.168 21/05/12,16:54:43,02,10,1, 11.8,1,1, 11.187, 10628.399, 193.640, 52570.180 21/05/12,16:54:43,03,10,1, 11.8,1,1, 11.187, 10628.403, 193.643, 52570.160 21/05/12,16:54:43,04,10,1, 11.8,1,1, 11.187, 10628.410, 193.657, 52570.325 21/05/12,16:54:43,05,10,1, 11.8,1,1, 11.187, 10628.395, 193.675, 52570.235 21/05/12,16:54:43,06,10,1, 11.8,1,1, 11.187, 10628.395, 193.687, 52570.243 21/05/12,16:54:43,07,10,1, 11.8,1,1, 11.187, 10628.402, 193.664, 52570.201 21/05/12,16:54:43,08,10,1, 11.8,1,1, 11.187, 10628.410, 193.689, 52570.205 21/05/12,16:54:43,09,10,1, 11.8,1,1, 11.187, 10628.420, 193.687, 52570.199 21/05/12,16:54:43,10,10,1, 11.8,1,1, 11.187, 10628.440, 193.680, 52570.225 21/05/12,16:54:43,11,10,1, 11.8,1,1, 11.187, 10628.438, 193.702, 52570.212 21/05/12,16:54:43,12,10,1, 11.8,1,1, 11.187, 10628.433, 193.697, 52570.258 21/05/12,16:54:43,13,10,1, 11.8,1,1, 11.187, 10628.446, 193.698, 52570.219 21/05/12,16:54:43,14,10,1, 11.8,1,1, 11.187, 10628.442, 193.713, 52570.231 21/05/12,16:54:43,15,10,1, 11.8,1,1, 11.187, 10628.472, 193.696, 52570.252 21/05/12,16:54:43,16,10,1, 11.8,1,1, 11.187, 10628.450, 193.726, 52570.241 21/05/12,16:54:43,17,10,1, 11.8,1,1, 11.187, 10628.486, 193.733, 52570.256 21/05/12,16:54:43,18,10,1, 11.8,1,1, 11.187, 10628.471, 193.740, 52570.269 21/05/12,16:54:43,19,10,1, 11.8,1,1, 11.187, 10628.452, 193.731, 52570.236 21/05/12,16:54:44,00,10,1, 11.9,1,1, 11.187, 10628.448, 193.731, 52570.236 21/05/12,16:54:44,01,10,1, 11.9,1,1, 11.187, 10628.459, 193.728, 52570.270 21/05/12,16:54:44,02,10,1, 11.9,1,1, 11.187, 10628.473, 193.733, 52570.283 21/05/12,16:54:44,03,10,1, 11.9,1,1, 11.187, 10628.499, 193.767, 52570.289 21/05/12,16:54:44,04,10,1, 11.9,1,1, 11.187, 10628.471, 193.780, 52570.300 21/05/12,16:54:44,05,10,1, 11.9,1,1, 11.187, 10628.459, 193.757, 52570.287 21/05/12,16:54:44,06,10,1, 11.9,1,1, 11.187, 10628.495, 193.779, 52570.288 21/05/12,16:54:44,07,10,1, 11.9,1,1, 11.187, 10628.499, 193.778, 52570.316 21/05/12,16:54:44,08,10,1, 11.9,1,1, 11.187, 10628.487, 193.784, 52570.335 21/05/12,16:54:44,09,10,1, 11.9,1,1, 11.187, 10628.495, 193.761, 52570.288 21/05/12,16:54:44,10,10,1, 11.9,1,1, 11.187, 10628.502, 193.804, 52570.283 21/05/12,16:54:44,11,10,1, 11.9,1,1, 11.187, 10628.519, 193.796, 52570.277 21/05/12,16:54:44,12,10,1, 11.9,1,1, 11.187, 10628.500, 193.786, 52570.298 21/05/12,16:54:44,13,10,1, 11.9,1,1, 11.187, 10628.531, 193.807, 52570.317 21/05/12,16:54:44,14,10,1, 11.9,1,1, 11.187, 10628.523, 193.792, 52570.339 21/05/12,16:54:44,15,10,1, 11.9,1,1, 11.187, 10628.538, 193.813, 52570.338 21/05/12,16:54:44,16,10,1, 11.9,1,1, 11.187, 10628.548, 193.795, 52570.336 21/05/12,16:54:44,17,10,1, 11.9,1,1, 11.187, 10628.546, 193.819, 52570.359 21/05/12,16:54:44,18,10,1, 11.9,1,1, 11.187, 10628.548, 193.838, 52570.393 21/05/12,16:54:44,19,10,1, 11.9,1,1, 11.187, 10628.542, 193.830, 52570.361 21/05/12,16:54:45,00,10,1, 11.9,1,1, 11.189, 10628.539, 193.830, 52570.361 21/05/12,16:54:45,01,10,1, 11.9,1,1, 11.189, 10628.587, 193.850, 52570.352 21/05/12,16:54:45,02,10,1, 11.9,1,1, 11.189, 10628.575, 193.845, 52570.371 21/05/12,16:54:45,03,10,1, 11.9,1,1, 11.189, 10628.582, 193.846, 52570.342 21/05/12,16:54:45,04,10,1, 11.9,1,1, 11.189, 10628.573, 193.842, 52570.346 21/05/12,16:54:45,05,10,1, 11.9,1,1, 11.189, 10628.582, 193.833, 52570.338 21/05/12,16:54:45,06,10,1, 11.9,1,1, 11.189, 10628.590, 193.873, 52570.383 21/05/12,16:54:45,07,10,1, 11.9,1,1, 11.189, 10628.588, 193.851, 52570.369 21/05/12,16:54:45,08,10,1, 11.9,1,1, 11.189, 10628.596, 193.885, 52570.381 21/05/12,16:54:45,09,10,1, 11.9,1,1, 11.189, 10628.599, 193.884, 52570.382 21/05/12,16:54:45,10,10,1, 11.9,1,1, 11.189, 10628.601, 193.875, 52570.376 21/05/12,16:54:45,11,10,1, 11.9,1,1, 11.189, 10628.610, 193.889, 52570.373 21/05/12,16:54:45,12,10,1, 11.9,1,1, 11.189, 10628.616, 193.907, 52570.404 21/05/12,16:54:45,13,10,1, 11.9,1,1, 11.189, 10628.601, 193.903, 52570.388 21/05/12,16:54:45,14,10,1, 11.9,1,1, 11.189, 10628.618, 193.902, 52570.392 21/05/12,16:54:45,15,10,1, 11.9,1,1, 11.189, 10628.636, 193.908, 52570.432 21/05/12,16:54:45,16,10,1, 11.9,1,1, 11.189, 10628.624, 193.915, 52570.422 21/05/12,16:54:45,17,10,1, 11.9,1,1, 11.189, 10628.636, 193.902, 52570.391 21/05/12,16:54:45,18,10,1, 11.9,1,1, 11.189, 10628.643, 193.924, 52570.416 21/05/12,16:54:45,19,10,1, 11.9,1,1, 11.189, 10628.660, 193.909, 52570.394 21/05/12,16:54:46,00,10,1, 11.9,1,1, 11.188, 10628.656, 193.909, 52570.394 21/05/12,16:54:46,01,10,1, 11.9,1,1, 11.188, 10628.673, 193.933, 52570.395 21/05/12,16:54:46,02,10,1, 11.9,1,1, 11.188, 10628.693, 193.916, 52570.456 21/05/12,16:54:46,03,10,1, 11.9,1,1, 11.188, 10628.661, 193.954, 52570.440 21/05/12,16:54:46,04,10,1, 11.9,1,1, 11.188, 10628.691, 193.957, 52570.434 21/05/12,16:54:46,05,10,1, 11.9,1,1, 11.188, 10628.704, 193.967, 52570.444 21/05/12,16:54:46,06,10,1, 11.9,1,1, 11.188, 10628.720, 193.952, 52570.460 21/05/12,16:54:46,07,10,1, 11.9,1,1, 11.188, 10628.704, 193.955, 52570.445 21/05/12,16:54:46,08,10,1, 11.9,1,1, 11.188, 10628.696, 193.953, 52570.472 21/05/12,16:54:46,09,10,1, 11.9,1,1, 11.188, 10628.715, 193.942, 52570.464 21/05/12,16:54:46,10,10,1, 11.9,1,1, 11.188, 10628.710, 193.947, 52570.464 21/05/12,16:54:46,11,10,1, 11.9,1,1, 11.188, 10628.735, 193.979, 52570.484 21/05/12,16:54:46,12,10,1, 11.9,1,1, 11.188, 10628.729, 193.962, 52570.455 21/05/12,16:54:46,13,10,1, 11.9,1,1, 11.188, 10628.749, 193.980, 52570.441 21/05/12,16:54:46,14,10,1, 11.9,1,1, 11.188, 10628.756, 193.961, 52570.476 21/05/12,16:54:46,15,10,1, 11.9,1,1, 11.188, 10628.758, 193.984, 52570.462 21/05/12,16:54:46,16,10,1, 11.9,1,1, 11.188, 10628.786, 193.993, 52570.473 21/05/12,16:54:46,17,10,1, 11.9,1,1, 11.188, 10628.767, 194.011, 52570.433 21/05/12,16:54:46,18,10,1, 11.9,1,1, 11.188, 10628.783, 194.013, 52570.491 21/05/12,16:54:46,19,10,1, 11.9,1,1, 11.188, 10628.785, 193.987, 52570.524 21/05/12,16:54:47,00,10,1, 11.9,1,1, 11.187, 10628.781, 193.987, 52570.524 21/05/12,16:54:47,01,10,1, 11.9,1,1, 11.187, 10628.806, 194.056, 52570.499 21/05/12,16:54:47,02,10,1, 11.9,1,1, 11.187, 10628.826, 194.029, 52570.516 21/05/12,16:54:47,03,10,1, 11.9,1,1, 11.187, 10628.826, 194.036, 52570.543 21/05/12,16:54:47,04,10,1, 11.9,1,1, 11.187, 10628.845, 194.062, 52570.525 21/05/12,16:54:47,05,10,1, 11.9,1,1, 11.187, 10628.853, 194.031, 52570.535 21/05/12,16:54:47,06,10,1, 11.9,1,1, 11.187, 10628.839, 194.043, 52570.518 21/05/12,16:54:47,07,10,1, 11.9,1,1, 11.187, 10628.865, 194.045, 52570.527 21/05/12,16:54:47,08,10,1, 11.9,1,1, 11.187, 10628.860, 194.072, 52570.590 21/05/12,16:54:47,09,10,1, 11.9,1,1, 11.187, 10628.846, 194.045, 52570.535 21/05/12,16:54:47,10,10,1, 11.9,1,1, 11.187, 10628.885, 194.073, 52570.507 21/05/12,16:54:47,11,10,1, 11.9,1,1, 11.187, 10628.875, 194.069, 52570.552 21/05/12,16:54:47,12,10,1, 11.9,1,1, 11.187, 10628.886, 194.067, 52570.574 21/05/12,16:54:47,13,10,1, 11.9,1,1, 11.187, 10628.899, 194.060, 52570.537 21/05/12,16:54:47,14,10,1, 11.9,1,1, 11.187, 10628.893, 194.090, 52570.568 21/05/12,16:54:47,15,10,1, 11.9,1,1, 11.187, 10628.905, 194.099, 52570.627 21/05/12,16:54:47,16,10,1, 11.9,1,1, 11.187, 10628.917, 194.103, 52570.588 21/05/12,16:54:47,17,10,1, 11.9,1,1, 11.187, 10628.930, 194.097, 52570.598 21/05/12,16:54:47,18,10,1, 11.9,1,1, 11.187, 10628.936, 194.101, 52570.581 21/05/12,16:54:47,19,10,1, 11.9,1,1, 11.187, 10628.933, 194.119, 52570.609 21/05/12,16:54:48,00,10,1, 11.9,1,1, 11.192, 10628.932, 194.119, 52570.609 21/05/12,16:54:48,01,10,1, 11.9,1,1, 11.192, 10628.954, 194.108, 52570.611 21/05/12,16:54:48,02,10,1, 11.9,1,1, 11.192, 10628.975, 194.109, 52570.588 21/05/12,16:54:48,03,10,1, 11.9,1,1, 11.192, 10628.965, 194.116, 52570.594 21/05/12,16:54:48,04,10,1, 11.9,1,1, 11.192, 10628.978, 194.120, 52570.598 21/05/12,16:54:48,05,10,1, 11.9,1,1, 11.192, 10628.966, 194.121, 52570.641 21/05/12,16:54:48,06,10,1, 11.9,1,1, 11.192, 10628.980, 194.124, 52570.638 21/05/12,16:54:48,07,10,1, 11.9,1,1, 11.192, 10629.002, 194.137, 52570.598 21/05/12,16:54:48,08,10,1, 11.9,1,1, 11.192, 10629.020, 194.145, 52570.639 21/05/12,16:54:48,09,10,1, 11.9,1,1, 11.192, 10629.033, 194.146, 52570.653 21/05/12,16:54:48,10,10,1, 11.9,1,1, 11.192, 10629.023, 194.166, 52570.646 21/05/12,16:54:48,11,10,1, 11.9,1,1, 11.192, 10629.033, 194.182, 52570.677 21/05/12,16:54:48,12,10,1, 11.9,1,1, 11.192, 10629.026, 194.203, 52570.699 21/05/12,16:54:48,13,10,1, 11.9,1,1, 11.192, 10629.042, 194.207, 52570.679 21/05/12,16:54:48,14,10,1, 11.9,1,1, 11.192, 10629.067, 194.183, 52570.707 21/05/12,16:54:48,15,10,1, 11.9,1,1, 11.192, 10629.040, 194.213, 52570.690 21/05/12,16:54:48,16,10,1, 11.9,1,1, 11.192, 10629.082, 194.227, 52570.707 21/05/12,16:54:48,17,10,1, 11.9,1,1, 11.192, 10629.078, 194.208, 52570.711 21/05/12,16:54:48,18,10,1, 11.9,1,1, 11.192, 10629.093, 194.209, 52570.728 21/05/12,16:54:48,19,10,1, 11.9,1,1, 11.192, 10629.112, 194.217, 52570.666 21/05/12,16:54:49,00,10,1, 11.9,1,1, 11.189, 10629.107, 194.217, 52570.666 21/05/12,16:54:49,01,10,1, 11.9,1,1, 11.189, 10629.087, 194.226, 52570.699 21/05/12,16:54:49,02,10,1, 11.9,1,1, 11.189, 10629.111, 194.214, 52570.683 21/05/12,16:54:49,03,10,1, 11.9,1,1, 11.189, 10629.133, 194.230, 52570.705 21/05/12,16:54:49,04,10,1, 11.9,1,1, 11.189, 10629.131, 194.237, 52570.710 21/05/12,16:54:49,05,10,1, 11.9,1,1, 11.189, 10629.149, 194.234, 52570.748 21/05/12,16:54:49,06,10,1, 11.9,1,1, 11.189, 10629.145, 194.257, 52570.737 21/05/12,16:54:49,07,10,1, 11.9,1,1, 11.189, 10629.170, 194.255, 52570.738 21/05/12,16:54:49,08,10,1, 11.9,1,1, 11.189, 10629.176, 194.290, 52570.720 21/05/12,16:54:49,09,10,1, 11.9,1,1, 11.189, 10629.171, 194.288, 52570.705 21/05/12,16:54:49,10,10,1, 11.9,1,1, 11.189, 10629.197, 194.277, 52570.746 21/05/12,16:54:49,11,10,1, 11.9,1,1, 11.189, 10629.201, 194.289, 52570.740 21/05/12,16:54:49,12,10,1, 11.9,1,1, 11.189, 10629.202, 194.292, 52570.731 21/05/12,16:54:49,13,10,1, 11.9,1,1, 11.189, 10629.211, 194.278, 52570.716 21/05/12,16:54:49,14,10,1, 11.9,1,1, 11.189, 10629.218, 194.289, 52570.750 21/05/12,16:54:49,15,10,1, 11.9,1,1, 11.189, 10629.218, 194.284, 52570.750 21/05/12,16:54:49,16,10,1, 11.9,1,1, 11.189, 10629.220, 194.298, 52570.802 21/05/12,16:54:49,17,10,1, 11.9,1,1, 11.189, 10629.226, 194.315, 52570.766 21/05/12,16:54:49,18,10,1, 11.9,1,1, 11.189, 10629.255, 194.308, 52570.767 21/05/12,16:54:49,19,10,1, 11.9,1,1, 11.189, 10629.238, 194.287, 52570.756 21/05/12,16:54:50,00,11,1, 11.9,1,1, 11.186, 10629.232, 194.287, 52570.756 21/05/12,16:54:50,01,11,1, 11.9,1,1, 11.186, 10629.269, 194.299, 52570.766 21/05/12,16:54:50,02,11,1, 11.9,1,1, 11.186, 10629.251, 194.327, 52570.787 21/05/12,16:54:50,03,11,1, 11.9,1,1, 11.186, 10629.277, 194.332, 52570.814 21/05/12,16:54:50,04,11,1, 11.9,1,1, 11.186, 10629.281, 194.351, 52570.791 21/05/12,16:54:50,05,11,1, 11.9,1,1, 11.186, 10629.285, 194.334, 52570.802 21/05/12,16:54:50,06,11,1, 11.9,1,1, 11.186, 10629.301, 194.346, 52570.810 21/05/12,16:54:50,07,11,1, 11.9,1,1, 11.186, 10629.320, 194.347, 52570.814 21/05/12,16:54:50,08,11,1, 11.9,1,1, 11.186, 10629.307, 194.356, 52570.825 21/05/12,16:54:50,09,11,1, 11.9,1,1, 11.186, 10629.304, 194.359, 52570.840 21/05/12,16:54:50,10,11,1, 11.9,1,1, 11.186, 10629.333, 194.338, 52570.824 21/05/12,16:54:50,11,11,1, 11.9,1,1, 11.186, 10629.324, 194.366, 52570.831 21/05/12,16:54:50,12,11,1, 11.9,1,1, 11.186, 10629.326, 194.352, 52570.827 21/05/12,16:54:50,13,11,1, 11.9,1,1, 11.186, 10629.317, 194.369, 52570.800 21/05/12,16:54:50,14,11,1, 11.9,1,1, 11.186, 10629.326, 194.349, 52570.795 21/05/12,16:54:50,15,11,1, 11.9,1,1, 11.186, 10629.360, 194.369, 52570.834 21/05/12,16:54:50,16,11,1, 11.9,1,1, 11.186, 10629.350, 194.359, 52570.848 21/05/12,16:54:50,17,11,1, 11.9,1,1, 11.186, 10629.385, 194.375, 52570.860 21/05/12,16:54:50,18,11,1, 11.9,1,1, 11.186, 10629.400, 194.392, 52570.847 21/05/12,16:54:50,19,11,1, 11.9,1,1, 11.186, 10629.394, 194.365, 52570.848 21/05/12,16:54:51,00,11,1, 11.8,1,1, 11.188, 10629.390, 194.365, 52570.848 21/05/12,16:54:51,01,11,1, 11.8,1,1, 11.188, 10629.393, 194.403, 52570.845 21/05/12,16:54:51,02,11,1, 11.8,1,1, 11.188, 10629.436, 194.413, 52570.889 21/05/12,16:54:51,03,11,1, 11.8,1,1, 11.188, 10629.436, 194.416, 52570.889 21/05/12,16:54:51,04,11,1, 11.8,1,1, 11.188, 10629.445, 194.423, 52570.859 21/05/12,16:54:51,05,11,1, 11.8,1,1, 11.188, 10629.445, 194.428, 52570.877 21/05/12,16:54:51,06,11,1, 11.8,1,1, 11.188, 10629.441, 194.425, 52570.867 21/05/12,16:54:51,07,11,1, 11.8,1,1, 11.188, 10629.460, 194.448, 52570.917 21/05/12,16:54:51,08,11,1, 11.8,1,1, 11.188, 10629.434, 194.429, 52570.904 21/05/12,16:54:51,09,11,1, 11.8,1,1, 11.188, 10629.436, 194.452, 52570.896 21/05/12,16:54:51,10,11,1, 11.8,1,1, 11.188, 10629.457, 194.451, 52570.913 21/05/12,16:54:51,11,11,1, 11.8,1,1, 11.188, 10629.477, 194.415, 52570.723 21/05/12,16:54:51,12,11,1, 11.8,1,1, 11.188, 10629.451, 194.457, 52570.939 21/05/12,16:54:51,13,11,1, 11.8,1,1, 11.188, 10629.456, 194.499, 52570.950 21/05/12,16:54:51,14,11,1, 11.8,1,1, 11.188, 10629.466, 194.493, 52570.950 21/05/12,16:54:51,15,11,1, 11.8,1,1, 11.188, 10629.510, 194.482, 52570.742 21/05/12,16:54:51,16,11,1, 11.8,1,1, 11.188, 10629.487, 194.499, 52570.975 21/05/12,16:54:51,17,11,1, 11.8,1,1, 11.188, 10629.508, 194.501, 52570.912 21/05/12,16:54:51,18,11,1, 11.8,1,1, 11.188, 10629.505, 194.499, 52570.949 21/05/12,16:54:51,19,11,1, 11.8,1,1, 11.188, 10629.536, 194.538, 52570.976 21/05/12,16:54:52,00,11,1, 11.8,1,1, 11.185, 10629.532, 194.538, 52570.976 21/05/12,16:54:52,01,11,1, 11.8,1,1, 11.185, 10629.543, 194.525, 52570.950 21/05/12,16:54:52,02,11,1, 11.8,1,1, 11.185, 10629.550, 194.511, 52570.945 21/05/12,16:54:52,03,11,1, 11.8,1,1, 11.185, 10629.554, 194.507, 52570.986 21/05/12,16:54:52,04,11,1, 11.8,1,1, 11.185, 10629.540, 194.533, 52570.993 21/05/12,16:54:52,05,11,1, 11.8,1,1, 11.185, 10629.572, 194.528, 52570.962 21/05/12,16:54:52,06,11,1, 11.8,1,1, 11.185, 10629.544, 194.538, 52570.952 21/05/12,16:54:52,07,11,1, 11.8,1,1, 11.185, 10629.593, 194.535, 52570.980 21/05/12,16:54:52,08,11,1, 11.8,1,1, 11.185, 10629.601, 194.529, 52570.969 21/05/12,16:54:52,09,11,1, 11.8,1,1, 11.185, 10629.577, 194.533, 52571.008 21/05/12,16:54:52,10,11,1, 11.8,1,1, 11.185, 10629.577, 194.522, 52571.023 21/05/12,16:54:52,11,11,1, 11.8,1,1, 11.185, 10629.615, 194.556, 52570.991 21/05/12,16:54:52,12,11,1, 11.8,1,1, 11.185, 10629.599, 194.565, 52571.045 21/05/12,16:54:52,13,11,1, 11.8,1,1, 11.185, 10629.622, 194.577, 52571.049 21/05/12,16:54:52,14,11,1, 11.8,1,1, 11.185, 10629.618, 194.593, 52571.046 21/05/12,16:54:52,15,11,1, 11.8,1,1, 11.185, 10629.643, 194.585, 52571.031 21/05/12,16:54:52,16,11,1, 11.8,1,1, 11.185, 10629.655, 194.592, 52571.044 21/05/12,16:54:52,17,11,1, 11.8,1,1, 11.185, 10629.654, 194.610, 52571.042 21/05/12,16:54:52,18,11,1, 11.8,1,1, 11.185, 10629.643, 194.577, 52571.031 21/05/12,16:54:52,19,11,1, 11.8,1,1, 11.185, 10629.668, 194.609, 52571.050 21/05/12,16:54:53,00,11,1, 11.9,1,1, 11.187, 10629.666, 194.609, 52571.050 21/05/12,16:54:53,01,11,1, 11.9,1,1, 11.187, 10629.664, 194.599, 52571.086 21/05/12,16:54:53,02,11,1, 11.9,1,1, 11.187, 10629.677, 194.617, 52571.065 21/05/12,16:54:53,03,11,1, 11.9,1,1, 11.187, 10629.690, 194.627, 52571.097 21/05/12,16:54:53,04,11,1, 11.9,1,1, 11.187, 10629.702, 194.630, 52571.094 21/05/12,16:54:53,05,11,1, 11.9,1,1, 11.187, 10629.722, 194.643, 52571.070 21/05/12,16:54:53,06,11,1, 11.9,1,1, 11.187, 10629.712, 194.619, 52571.100 21/05/12,16:54:53,07,11,1, 11.9,1,1, 11.187, 10629.751, 194.646, 52571.119 21/05/12,16:54:53,08,11,1, 11.9,1,1, 11.187, 10629.735, 194.637, 52571.110 21/05/12,16:54:53,09,11,1, 11.9,1,1, 11.187, 10629.754, 194.678, 52571.090 21/05/12,16:54:53,10,11,1, 11.9,1,1, 11.187, 10629.742, 194.678, 52571.119 21/05/12,16:54:53,11,11,1, 11.9,1,1, 11.187, 10629.751, 194.704, 52571.135 21/05/12,16:54:53,12,11,1, 11.9,1,1, 11.187, 10629.753, 194.730, 52571.181 21/05/12,16:54:53,13,11,1, 11.9,1,1, 11.187, 10629.763, 194.728, 52571.156 21/05/12,16:54:53,14,11,1, 11.9,1,1, 11.187, 10629.774, 194.716, 52571.156 21/05/12,16:54:53,15,11,1, 11.9,1,1, 11.187, 10629.789, 194.713, 52571.177 21/05/12,16:54:53,16,11,1, 11.9,1,1, 11.187, 10629.814, 194.715, 52571.175 21/05/12,16:54:53,17,11,1, 11.9,1,1, 11.187, 10629.792, 194.730, 52571.148 21/05/12,16:54:53,18,11,1, 11.9,1,1, 11.187, 10629.825, 194.717, 52571.134 21/05/12,16:54:53,19,11,1, 11.9,1,1, 11.187, 10629.811, 194.736, 52571.134 21/05/12,16:54:54,00,10,1, 11.8,1,1, 11.187, 10629.808, 194.736, 52571.134 21/05/12,16:54:54,01,10,1, 11.8,1,1, 11.187, 10629.856, 194.763, 52571.167 21/05/12,16:54:54,02,10,1, 11.8,1,1, 11.187, 10629.853, 194.745, 52571.179 21/05/12,16:54:54,03,10,1, 11.8,1,1, 11.187, 10629.849, 194.719, 52571.128 21/05/12,16:54:54,04,10,1, 11.8,1,1, 11.187, 10629.861, 194.737, 52571.139 21/05/12,16:54:54,05,10,1, 11.8,1,1, 11.187, 10629.869, 194.781, 52571.152 21/05/12,16:54:54,06,10,1, 11.8,1,1, 11.187, 10629.861, 194.798, 52571.195 21/05/12,16:54:54,07,10,1, 11.8,1,1, 11.187, 10629.888, 194.786, 52571.230 21/05/12,16:54:54,08,10,1, 11.8,1,1, 11.187, 10629.875, 194.802, 52571.257 21/05/12,16:54:54,09,10,1, 11.8,1,1, 11.187, 10629.916, 194.807, 52571.164 21/05/12,16:54:54,10,10,1, 11.8,1,1, 11.187, 10629.911, 194.805, 52571.196 21/05/12,16:54:54,11,10,1, 11.8,1,1, 11.187, 10629.903, 194.839, 52571.240 21/05/12,16:54:54,12,10,1, 11.8,1,1, 11.187, 10629.926, 194.832, 52571.213 21/05/12,16:54:54,13,10,1, 11.8,1,1, 11.187, 10629.924, 194.855, 52571.227 21/05/12,16:54:54,14,10,1, 11.8,1,1, 11.187, 10629.948, 194.845, 52571.211 21/05/12,16:54:54,15,10,1, 11.8,1,1, 11.187, 10629.955, 194.853, 52571.216 21/05/12,16:54:54,16,10,1, 11.8,1,1, 11.187, 10629.954, 194.857, 52571.217 21/05/12,16:54:54,17,10,1, 11.8,1,1, 11.187, 10629.975, 194.867, 52571.266 21/05/12,16:54:54,18,10,1, 11.8,1,1, 11.187, 10629.952, 194.865, 52571.246 21/05/12,16:54:54,19,10,1, 11.8,1,1, 11.187, 10629.976, 194.863, 52571.273 21/05/12,16:54:55,00,10,1, 11.9,1,1, 11.186, 10629.975, 194.863, 52571.273 21/05/12,16:54:55,01,10,1, 11.9,1,1, 11.186, 10630.000, 194.886, 52571.255 21/05/12,16:54:55,02,10,1, 11.9,1,1, 11.186, 10629.985, 194.862, 52571.254 21/05/12,16:54:55,03,10,1, 11.9,1,1, 11.186, 10629.993, 194.886, 52571.280 21/05/12,16:54:55,04,10,1, 11.9,1,1, 11.186, 10630.024, 194.905, 52571.285 21/05/12,16:54:55,05,10,1, 11.9,1,1, 11.186, 10630.019, 194.907, 52571.304 21/05/12,16:54:55,06,10,1, 11.9,1,1, 11.186, 10630.040, 194.911, 52571.354 21/05/12,16:54:55,07,10,1, 11.9,1,1, 11.186, 10630.031, 194.938, 52571.328 21/05/12,16:54:55,08,10,1, 11.9,1,1, 11.186, 10630.034, 194.930, 52571.314 21/05/12,16:54:55,09,10,1, 11.9,1,1, 11.186, 10630.043, 194.961, 52571.305 21/05/12,16:54:55,10,10,1, 11.9,1,1, 11.186, 10630.056, 194.967, 52571.302 21/05/12,16:54:55,11,10,1, 11.9,1,1, 11.186, 10630.064, 194.968, 52571.323 21/05/12,16:54:55,12,10,1, 11.9,1,1, 11.186, 10630.079, 194.967, 52571.333 21/05/12,16:54:55,13,10,1, 11.9,1,1, 11.186, 10630.079, 194.963, 52571.371 21/05/12,16:54:55,14,10,1, 11.9,1,1, 11.186, 10630.096, 194.974, 52571.325 21/05/12,16:54:55,15,10,1, 11.9,1,1, 11.186, 10630.094, 194.952, 52571.352 21/05/12,16:54:55,16,10,1, 11.9,1,1, 11.186, 10630.102, 194.973, 52571.354 21/05/12,16:54:55,17,10,1, 11.9,1,1, 11.186, 10630.103, 194.991, 52571.370 21/05/12,16:54:55,18,10,1, 11.9,1,1, 11.186, 10630.094, 194.975, 52571.367 21/05/12,16:54:55,19,10,1, 11.9,1,1, 11.186, 10630.111, 195.002, 52571.341 21/05/12,16:54:56,00,10,1, 11.8,1,1, 11.190, 10630.108, 195.002, 52571.341 21/05/12,16:54:56,01,10,1, 11.8,1,1, 11.190, 10630.137, 195.013, 52571.375 21/05/12,16:54:56,02,10,1, 11.8,1,1, 11.190, 10630.139, 195.043, 52571.358 21/05/12,16:54:56,03,10,1, 11.8,1,1, 11.190, 10630.158, 195.051, 52571.375 21/05/12,16:54:56,04,10,1, 11.8,1,1, 11.190, 10630.159, 195.047, 52571.405 21/05/12,16:54:56,05,10,1, 11.8,1,1, 11.190, 10630.160, 195.052, 52571.405 21/05/12,16:54:56,06,10,1, 11.8,1,1, 11.190, 10630.144, 195.077, 52571.391 21/05/12,16:54:56,07,10,1, 11.8,1,1, 11.190, 10630.169, 195.069, 52571.396 21/05/12,16:54:56,08,10,1, 11.8,1,1, 11.190, 10630.162, 195.068, 52571.407 21/05/12,16:54:56,09,10,1, 11.8,1,1, 11.190, 10630.173, 195.078, 52571.388 21/05/12,16:54:56,10,10,1, 11.8,1,1, 11.190, 10630.180, 195.075, 52571.436 21/05/12,16:54:56,11,10,1, 11.8,1,1, 11.190, 10630.188, 195.052, 52571.385 21/05/12,16:54:56,12,10,1, 11.8,1,1, 11.190, 10630.176, 195.083, 52571.402 21/05/12,16:54:56,13,10,1, 11.8,1,1, 11.190, 10630.180, 195.091, 52571.670 21/05/12,16:54:56,14,10,1, 11.8,1,1, 11.190, 10630.209, 195.076, 52571.424 21/05/12,16:54:56,15,10,1, 11.8,1,1, 11.190, 10630.215, 195.068, 52571.409 21/05/12,16:54:56,16,10,1, 11.8,1,1, 11.190, 10630.205, 195.079, 52571.398 21/05/12,16:54:56,17,10,1, 11.8,1,1, 11.190, 10630.227, 195.117, 52571.420 21/05/12,16:54:56,18,10,1, 11.8,1,1, 11.190, 10630.231, 195.096, 52571.449 21/05/12,16:54:56,19,10,1, 11.8,1,1, 11.190, 10630.230, 195.142, 52571.452 21/05/12,16:54:57,00,10,1, 11.9,1,1, 11.187, 10630.225, 195.142, 52571.452 21/05/12,16:54:57,01,10,1, 11.9,1,1, 11.187, 10630.256, 195.139, 52571.469 21/05/12,16:54:57,02,10,1, 11.9,1,1, 11.187, 10630.249, 195.157, 52571.455 21/05/12,16:54:57,03,10,1, 11.9,1,1, 11.187, 10630.245, 195.138, 52571.448 21/05/12,16:54:57,04,10,1, 11.9,1,1, 11.187, 10630.230, 195.163, 52571.460 21/05/12,16:54:57,05,10,1, 11.9,1,1, 11.187, 10630.276, 195.142, 52571.477 21/05/12,16:54:57,06,10,1, 11.9,1,1, 11.187, 10630.252, 195.156, 52571.451 21/05/12,16:54:57,07,10,1, 11.9,1,1, 11.187, 10630.250, 195.132, 52571.450 21/05/12,16:54:57,08,10,1, 11.9,1,1, 11.187, 10630.281, 195.140, 52571.471 21/05/12,16:54:57,09,10,1, 11.9,1,1, 11.187, 10630.293, 195.144, 52571.468 21/05/12,16:54:57,10,10,1, 11.9,1,1, 11.187, 10630.272, 195.165, 52571.475 21/05/12,16:54:57,11,10,1, 11.9,1,1, 11.187, 10630.289, 195.169, 52571.521 21/05/12,16:54:57,12,10,1, 11.9,1,1, 11.187, 10630.301, 195.171, 52571.490 21/05/12,16:54:57,13,10,1, 11.9,1,1, 11.187, 10630.302, 195.182, 52571.480 21/05/12,16:54:57,14,10,1, 11.9,1,1, 11.187, 10630.329, 195.182, 52571.505 21/05/12,16:54:57,15,10,1, 11.9,1,1, 11.187, 10630.344, 195.193, 52571.538 21/05/12,16:54:57,16,10,1, 11.9,1,1, 11.187, 10630.333, 195.216, 52571.498 21/05/12,16:54:57,17,10,1, 11.9,1,1, 11.187, 10630.333, 195.221, 52571.502 21/05/12,16:54:57,18,10,1, 11.9,1,1, 11.187, 10630.364, 195.202, 52571.543 21/05/12,16:54:57,19,10,1, 11.9,1,1, 11.187, 10630.351, 195.220, 52571.561 21/05/12,16:54:58,00,10,1, 11.8,1,1, 11.187, 10630.350, 195.220, 52571.561 21/05/12,16:54:58,01,10,1, 11.8,1,1, 11.187, 10630.369, 195.209, 52571.540 21/05/12,16:54:58,02,10,1, 11.8,1,1, 11.187, 10630.382, 195.228, 52571.541 21/05/12,16:54:58,03,10,1, 11.8,1,1, 11.187, 10630.372, 195.212, 52571.532 21/05/12,16:54:58,04,10,1, 11.8,1,1, 11.187, 10630.398, 195.236, 52571.528 21/05/12,16:54:58,05,10,1, 11.8,1,1, 11.187, 10630.396, 195.214, 52571.548 21/05/12,16:54:58,06,10,1, 11.8,1,1, 11.187, 10630.380, 195.244, 52571.553 21/05/12,16:54:58,07,10,1, 11.8,1,1, 11.187, 10630.374, 195.233, 52571.547 21/05/12,16:54:58,08,10,1, 11.8,1,1, 11.187, 10630.428, 195.231, 52571.597 21/05/12,16:54:58,09,10,1, 11.8,1,1, 11.187, 10630.411, 195.238, 52571.594 21/05/12,16:54:58,10,10,1, 11.8,1,1, 11.187, 10630.410, 195.244, 52571.575 21/05/12,16:54:58,11,10,1, 11.8,1,1, 11.187, 10630.428, 195.251, 52571.610 21/05/12,16:54:58,12,10,1, 11.8,1,1, 11.187, 10630.415, 195.286, 52571.620 21/05/12,16:54:58,13,10,1, 11.8,1,1, 11.187, 10630.428, 195.259, 52571.587 21/05/12,16:54:58,14,10,1, 11.8,1,1, 11.187, 10630.461, 195.279, 52571.650 21/05/12,16:54:58,15,10,1, 11.8,1,1, 11.187, 10630.439, 195.309, 52571.593 21/05/12,16:54:58,16,10,1, 11.8,1,1, 11.187, 10630.456, 195.288, 52571.621 21/05/12,16:54:58,17,10,1, 11.8,1,1, 11.187, 10630.465, 195.310, 52571.583 21/05/12,16:54:58,18,10,1, 11.8,1,1, 11.187, 10630.456, 195.324, 52571.616 21/05/12,16:54:58,19,10,1, 11.8,1,1, 11.187, 10630.474, 195.308, 52571.630 21/05/12,16:54:59,00,10,1, 11.9,1,1, 11.184, 10630.467, 195.308, 52571.630 21/05/12,16:54:59,01,10,1, 11.9,1,1, 11.184, 10630.464, 195.315, 52571.657 21/05/12,16:54:59,02,10,1, 11.9,1,1, 11.184, 10630.505, 195.318, 52571.630 21/05/12,16:54:59,03,10,1, 11.9,1,1, 11.184, 10630.517, 195.316, 52571.642 21/05/12,16:54:59,04,10,1, 11.9,1,1, 11.184, 10630.483, 195.300, 52571.656 21/05/12,16:54:59,05,10,1, 11.9,1,1, 11.184, 10630.525, 195.301, 52571.657 21/05/12,16:54:59,06,10,1, 11.9,1,1, 11.184, 10630.518, 195.321, 52571.644 21/05/12,16:54:59,07,10,1, 11.9,1,1, 11.184, 10630.525, 195.354, 52571.638 21/05/12,16:54:59,08,10,1, 11.9,1,1, 11.184, 10630.535, 195.319, 52571.630 21/05/12,16:54:59,09,10,1, 11.9,1,1, 11.184, 10630.528, 195.353, 52571.617 21/05/12,16:54:59,10,10,1, 11.9,1,1, 11.184, 10630.555, 195.362, 52571.654 21/05/12,16:54:59,11,10,1, 11.9,1,1, 11.184, 10630.550, 195.351, 52571.686 21/05/12,16:54:59,12,10,1, 11.9,1,1, 11.184, 10630.555, 195.361, 52571.699 21/05/12,16:54:59,13,10,1, 11.9,1,1, 11.184, 10630.578, 195.383, 52571.722 21/05/12,16:54:59,14,10,1, 11.9,1,1, 11.184, 10630.589, 195.391, 52571.713 21/05/12,16:54:59,15,10,1, 11.9,1,1, 11.184, 10630.564, 195.368, 52571.701 21/05/12,16:54:59,16,10,1, 11.9,1,1, 11.184, 10630.563, 195.377, 52571.821 21/05/12,16:54:59,17,10,1, 11.9,1,1, 11.184, 10630.620, 195.363, 52571.595 21/05/12,16:54:59,18,10,1, 11.9,1,1, 11.184, 10630.613, 195.339, 52571.640 21/05/12,16:54:59,19,10,1, 11.9,1,1, 11.184, 10630.623, 195.361, 52571.685 21/05/12,16:55:00,00,11,1, 11.9,1,1, 11.184, 10630.617, 195.361, 52571.685 21/05/12,16:55:00,01,11,1, 11.9,1,1, 11.184, 10630.609, 195.368, 52571.716 21/05/12,16:55:00,02,11,1, 11.9,1,1, 11.184, 10630.589, 195.391, 52571.737 21/05/12,16:55:00,03,11,1, 11.9,1,1, 11.184, 10630.603, 195.386, 52571.696 21/05/12,16:55:00,04,11,1, 11.9,1,1, 11.184, 10630.620, 195.390, 52571.734 21/05/12,16:55:00,05,11,1, 11.9,1,1, 11.184, 10630.640, 195.393, 52571.751 21/05/12,16:55:00,06,11,1, 11.9,1,1, 11.184, 10630.635, 195.402, 52571.778 21/05/12,16:55:00,07,11,1, 11.9,1,1, 11.184, 10630.625, 195.398, 52571.752 21/05/12,16:55:00,08,11,1, 11.9,1,1, 11.184, 10630.648, 195.433, 52571.788 21/05/12,16:55:00,09,11,1, 11.9,1,1, 11.184, 10630.657, 195.431, 52571.793 21/05/12,16:55:00,10,11,1, 11.9,1,1, 11.184, 10630.655, 195.447, 52571.797 21/05/12,16:55:00,11,11,1, 11.9,1,1, 11.184, 10630.666, 195.443, 52571.789 21/05/12,16:55:00,12,11,1, 11.9,1,1, 11.184, 10630.688, 195.437, 52571.813 21/05/12,16:55:00,13,11,1, 11.9,1,1, 11.184, 10630.678, 195.438, 52571.814 21/05/12,16:55:00,14,11,1, 11.9,1,1, 11.184, 10630.699, 195.436, 52571.819 21/05/12,16:55:00,15,11,1, 11.9,1,1, 11.184, 10630.680, 195.433, 52571.805 21/05/12,16:55:00,16,11,1, 11.9,1,1, 11.184, 10630.671, 195.425, 52571.780 21/05/12,16:55:00,17,11,1, 11.9,1,1, 11.184, 10630.693, 195.433, 52571.778 21/05/12,16:55:00,18,11,1, 11.9,1,1, 11.184, 10630.687, 195.448, 52571.804 21/05/12,16:55:00,19,11,1, 11.9,1,1, 11.184, 10630.718, 195.434, 52571.797 21/05/12,16:55:01,00,11,1, 11.9,1,1, 11.190, 10630.717, 195.434, 52571.797 21/05/12,16:55:01,01,11,1, 11.9,1,1, 11.190, 10630.722, 195.459, 52571.813 21/05/12,16:55:01,02,11,1, 11.9,1,1, 11.190, 10630.735, 195.469, 52571.819 21/05/12,16:55:01,03,11,1, 11.9,1,1, 11.190, 10630.753, 195.478, 52571.832 21/05/12,16:55:01,04,11,1, 11.9,1,1, 11.190, 10630.737, 195.480, 52571.833 21/05/12,16:55:01,05,11,1, 11.9,1,1, 11.190, 10630.754, 195.497, 52571.876 21/05/12,16:55:01,06,11,1, 11.9,1,1, 11.190, 10630.741, 195.473, 52571.830 21/05/12,16:55:01,07,11,1, 11.9,1,1, 11.190, 10630.755, 195.493, 52571.831 21/05/12,16:55:01,08,11,1, 11.9,1,1, 11.190, 10630.759, 195.484, 52571.850 21/05/12,16:55:01,09,11,1, 11.9,1,1, 11.190, 10630.770, 195.518, 52571.857 21/05/12,16:55:01,10,11,1, 11.9,1,1, 11.190, 10630.768, 195.488, 52571.845 21/05/12,16:55:01,11,11,1, 11.9,1,1, 11.190, 10630.780, 195.518, 52571.880 21/05/12,16:55:01,12,11,1, 11.9,1,1, 11.190, 10630.770, 195.509, 52571.858 21/05/12,16:55:01,13,11,1, 11.9,1,1, 11.190, 10630.767, 195.508, 52571.903 21/05/12,16:55:01,14,11,1, 11.9,1,1, 11.190, 10630.777, 195.493, 52571.868 21/05/12,16:55:01,15,11,1, 11.9,1,1, 11.190, 10630.813, 195.495, 52571.899 21/05/12,16:55:01,16,11,1, 11.9,1,1, 11.190, 10630.798, 195.521, 52571.878 21/05/12,16:55:01,17,11,1, 11.9,1,1, 11.190, 10630.831, 195.509, 52571.907 21/05/12,16:55:01,18,11,1, 11.9,1,1, 11.190, 10630.828, 195.510, 52571.888 21/05/12,16:55:01,19,11,1, 11.9,1,1, 11.190, 10630.843, 195.539, 52571.907 21/05/12,16:55:02,00,09,1, 11.9,1,1, 11.185, 10630.842, 195.539, 52571.907 21/05/12,16:55:02,01,09,1, 11.9,1,1, 11.185, 10630.859, 195.570, 52571.845 21/05/12,16:55:02,02,09,1, 11.9,1,1, 11.185, 10630.858, 195.549, 52571.861 21/05/12,16:55:02,03,09,1, 11.9,1,1, 11.185, 10630.862, 195.554, 52571.915 21/05/12,16:55:02,04,09,1, 11.9,1,1, 11.185, 10630.865, 195.583, 52571.906 21/05/12,16:55:02,05,09,1, 11.9,1,1, 11.185, 10630.859, 195.576, 52571.942 21/05/12,16:55:02,06,09,1, 11.9,1,1, 11.185, 10630.874, 195.588, 52571.965 21/05/12,16:55:02,07,09,1, 11.9,1,1, 11.185, 10630.870, 195.589, 52571.932 21/05/12,16:55:02,08,09,1, 11.9,1,1, 11.185, 10630.858, 195.599, 52571.975 21/05/12,16:55:02,09,09,1, 11.9,1,1, 11.185, 10630.845, 195.587, 52571.979 21/05/12,16:55:02,10,09,1, 11.9,1,1, 11.185, 10630.874, 195.614, 52571.913 21/05/12,16:55:02,11,09,1, 11.9,1,1, 11.185, 10630.878, 195.597, 52571.975 21/05/12,16:55:02,12,09,1, 11.9,1,1, 11.185, 10630.895, 195.610, 52571.961 21/05/12,16:55:02,13,09,1, 11.9,1,1, 11.185, 10630.893, 195.603, 52572.014 21/05/12,16:55:02,14,09,1, 11.9,1,1, 11.185, 10630.901, 195.616, 52571.996 21/05/12,16:55:02,15,09,1, 11.9,1,1, 11.185, 10630.911, 195.606, 52572.000 21/05/12,16:55:02,16,09,1, 11.9,1,1, 11.185, 10630.921, 195.611, 52571.983 21/05/12,16:55:02,17,09,1, 11.9,1,1, 11.185, 10630.916, 195.612, 52571.973 21/05/12,16:55:02,18,09,1, 11.9,1,1, 11.185, 10630.871, 195.639, 52571.990 21/05/12,16:55:02,19,09,1, 11.9,1,1, 11.185, 10630.912, 195.626, 52572.002 21/05/12,16:55:03,00,11,1, 11.8,1,1, 11.186, 10630.909, 195.626, 52572.002 21/05/12,16:55:03,01,11,1, 11.8,1,1, 11.186, 10630.920, 195.648, 52572.035 21/05/12,16:55:03,02,11,1, 11.8,1,1, 11.186, 10630.917, 195.641, 52571.921 21/05/12,16:55:03,03,11,1, 11.8,1,1, 11.186, 10630.972, 195.652, 52572.061 21/05/12,16:55:03,04,11,1, 11.8,1,1, 11.186, 10630.948, 195.649, 52571.960 21/05/12,16:55:03,05,11,1, 11.8,1,1, 11.186, 10630.968, 195.646, 52572.028 21/05/12,16:55:03,06,11,1, 11.8,1,1, 11.186, 10630.949, 195.650, 52572.031 21/05/12,16:55:03,07,11,1, 11.8,1,1, 11.186, 10630.966, 195.659, 52572.057 21/05/12,16:55:03,08,11,1, 11.8,1,1, 11.186, 10630.952, 195.676, 52572.030 21/05/12,16:55:03,09,11,1, 11.8,1,1, 11.186, 10630.968, 195.683, 52572.081 21/05/12,16:55:03,10,11,1, 11.8,1,1, 11.186, 10630.955, 195.668, 52572.015 21/05/12,16:55:03,11,11,1, 11.8,1,1, 11.186, 10630.966, 195.660, 52572.048 21/05/12,16:55:03,12,11,1, 11.8,1,1, 11.186, 10630.980, 195.680, 52572.063 21/05/12,16:55:03,13,11,1, 11.8,1,1, 11.186, 10630.981, 195.659, 52572.044 21/05/12,16:55:03,14,11,1, 11.8,1,1, 11.186, 10630.994, 195.667, 52572.072 21/05/12,16:55:03,15,11,1, 11.8,1,1, 11.186, 10630.995, 195.664, 52572.076 21/05/12,16:55:03,16,11,1, 11.8,1,1, 11.186, 10630.989, 195.699, 52572.100 21/05/12,16:55:03,17,11,1, 11.8,1,1, 11.186, 10630.984, 195.715, 52572.104 21/05/12,16:55:03,18,11,1, 11.8,1,1, 11.186, 10630.999, 195.707, 52572.130 21/05/12,16:55:03,19,11,1, 11.8,1,1, 11.186, 10631.004, 195.733, 52572.118 21/05/12,16:55:04,00,11,1, 12.0,1,1, 11.190, 10631.001, 195.733, 52572.118 21/05/12,16:55:04,01,11,1, 12.0,1,1, 11.190, 10631.009, 195.693, 52572.139 21/05/12,16:55:04,02,11,1, 12.0,1,1, 11.190, 10631.018, 195.721, 52572.127 21/05/12,16:55:04,03,11,1, 12.0,1,1, 11.190, 10631.041, 195.716, 52572.158 21/05/12,16:55:04,04,11,1, 12.0,1,1, 11.190, 10631.066, 195.736, 52572.150 21/05/12,16:55:04,05,11,1, 12.0,1,1, 11.190, 10631.052, 195.733, 52572.151 21/05/12,16:55:04,06,11,1, 12.0,1,1, 11.190, 10631.044, 195.733, 52572.143 21/05/12,16:55:04,07,11,1, 12.0,1,1, 11.190, 10631.037, 195.717, 52572.171 21/05/12,16:55:04,08,11,1, 12.0,1,1, 11.190, 10631.021, 195.718, 52572.169 21/05/12,16:55:04,09,11,1, 12.0,1,1, 11.190, 10631.040, 195.739, 52572.160 21/05/12,16:55:04,10,11,1, 12.0,1,1, 11.190, 10631.066, 195.708, 52572.146 21/05/12,16:55:04,11,11,1, 12.0,1,1, 11.190, 10631.067, 195.749, 52572.161 21/05/12,16:55:04,12,11,1, 12.0,1,1, 11.190, 10631.056, 195.718, 52572.164 21/05/12,16:55:04,13,11,1, 12.0,1,1, 11.190, 10631.060, 195.753, 52572.168 21/05/12,16:55:04,14,11,1, 12.0,1,1, 11.190, 10631.063, 195.743, 52572.179 21/05/12,16:55:04,15,11,1, 12.0,1,1, 11.190, 10631.066, 195.778, 52572.209 21/05/12,16:55:04,16,11,1, 12.0,1,1, 11.190, 10631.079, 195.773, 52572.170 21/05/12,16:55:04,17,11,1, 12.0,1,1, 11.190, 10631.070, 195.781, 52572.224 21/05/12,16:55:04,18,11,1, 12.0,1,1, 11.190, 10631.110, 195.787, 52572.212 21/05/12,16:55:04,19,11,1, 12.0,1,1, 11.190, 10631.101, 195.812, 52572.223 21/05/12,16:55:05,00,10,1, 11.9,1,1, 11.188, 10631.093, 195.812, 52572.223 21/05/12,16:55:05,01,10,1, 11.9,1,1, 11.188, 10631.104, 195.809, 52572.220 21/05/12,16:55:05,02,10,1, 11.9,1,1, 11.188, 10631.103, 195.804, 52572.210 21/05/12,16:55:05,03,10,1, 11.9,1,1, 11.188, 10631.102, 195.813, 52572.233 21/05/12,16:55:05,04,10,1, 11.9,1,1, 11.188, 10631.103, 195.773, 52572.227 21/05/12,16:55:05,05,10,1, 11.9,1,1, 11.188, 10631.120, 195.794, 52572.227 21/05/12,16:55:05,06,10,1, 11.9,1,1, 11.188, 10631.094, 195.797, 52572.225 21/05/12,16:55:05,07,10,1, 11.9,1,1, 11.188, 10631.103, 195.790, 52572.238 21/05/12,16:55:05,08,10,1, 11.9,1,1, 11.188, 10631.131, 195.829, 52572.275 21/05/12,16:55:05,09,10,1, 11.9,1,1, 11.188, 10631.111, 195.805, 52572.230 21/05/12,16:55:05,10,10,1, 11.9,1,1, 11.188, 10631.125, 195.831, 52572.214 21/05/12,16:55:05,11,10,1, 11.9,1,1, 11.188, 10631.141, 195.830, 52572.243 21/05/12,16:55:05,12,10,1, 11.9,1,1, 11.188, 10631.096, 195.830, 52572.378 21/05/12,16:55:05,13,10,1, 11.9,1,1, 11.188, 10631.162, 195.837, 52572.405 21/05/12,16:55:05,14,10,1, 11.9,1,1, 11.188, 10631.161, 195.843, 52572.238 21/05/12,16:55:05,15,10,1, 11.9,1,1, 11.188, 10631.157, 195.843, 52572.215 21/05/12,16:55:05,16,10,1, 11.9,1,1, 11.188, 10631.146, 195.874, 52572.269 21/05/12,16:55:05,17,10,1, 11.9,1,1, 11.188, 10631.147, 195.880, 52572.281 21/05/12,16:55:05,18,10,1, 11.9,1,1, 11.188, 10631.149, 195.881, 52572.285 21/05/12,16:55:05,19,10,1, 11.9,1,1, 11.188, 10631.160, 195.862, 52572.290 21/05/12,16:55:06,00,11,1, 11.9,1,1, 11.189, 10631.160, 195.862, 52572.290 21/05/12,16:55:06,01,11,1, 11.9,1,1, 11.189, 10631.156, 195.892, 52572.292 21/05/12,16:55:06,02,11,1, 11.9,1,1, 11.189, 10631.167, 195.874, 52572.230 21/05/12,16:55:06,03,11,1, 11.9,1,1, 11.189, 10631.224, 195.891, 52572.234 21/05/12,16:55:06,04,11,1, 11.9,1,1, 11.189, 10631.173, 195.861, 52572.224 21/05/12,16:55:06,05,11,1, 11.9,1,1, 11.189, 10631.177, 195.879, 52572.278 21/05/12,16:55:06,06,11,1, 11.9,1,1, 11.189, 10631.194, 195.912, 52572.294 21/05/12,16:55:06,07,11,1, 11.9,1,1, 11.189, 10631.191, 195.896, 52572.283 21/05/12,16:55:06,08,11,1, 11.9,1,1, 11.189, 10631.212, 195.884, 52572.329 21/05/12,16:55:06,09,11,1, 11.9,1,1, 11.189, 10631.215, 195.909, 52572.313 21/05/12,16:55:06,10,11,1, 11.9,1,1, 11.189, 10631.206, 195.935, 52572.371 21/05/12,16:55:06,11,11,1, 11.9,1,1, 11.189, 10631.228, 195.946, 52572.576 21/05/12,16:55:06,12,11,1, 11.9,1,1, 11.189, 10631.228, 195.934, 52572.391 21/05/12,16:55:06,13,11,1, 11.9,1,1, 11.189, 10631.250, 195.949, 52572.382 21/05/12,16:55:06,14,11,1, 11.9,1,1, 11.189, 10631.237, 195.959, 52572.367 21/05/12,16:55:06,15,11,1, 11.9,1,1, 11.189, 10631.229, 195.966, 52572.372 21/05/12,16:55:06,16,11,1, 11.9,1,1, 11.189, 10631.211, 195.984, 52572.373 21/05/12,16:55:06,17,11,1, 11.9,1,1, 11.189, 10631.204, 195.956, 52572.221 21/05/12,16:55:06,18,11,1, 11.9,1,1, 11.189, 10631.243, 195.994, 52572.448 21/05/12,16:55:06,19,11,1, 11.9,1,1, 11.189, 10631.239, 195.991, 52572.419 21/05/12,16:55:07,00,10,1, 11.9,1,1, 11.188, 10631.235, 195.991, 52572.419 21/05/12,16:55:07,01,10,1, 11.9,1,1, 11.188, 10631.265, 195.992, 52572.403 21/05/12,16:55:07,02,10,1, 11.9,1,1, 11.188, 10631.262, 196.000, 52572.387 21/05/12,16:55:07,03,10,1, 11.9,1,1, 11.188, 10631.247, 196.030, 52572.360 21/05/12,16:55:07,04,10,1, 11.9,1,1, 11.188, 10631.272, 196.018, 52572.391 21/05/12,16:55:07,05,10,1, 11.9,1,1, 11.188, 10631.255, 196.033, 52572.405 21/05/12,16:55:07,06,10,1, 11.9,1,1, 11.188, 10631.263, 196.055, 52572.409 21/05/12,16:55:07,07,10,1, 11.9,1,1, 11.188, 10631.270, 196.071, 52572.461 21/05/12,16:55:07,08,10,1, 11.9,1,1, 11.188, 10631.269, 196.071, 52572.451 21/05/12,16:55:07,09,10,1, 11.9,1,1, 11.188, 10631.279, 196.104, 52572.457 21/05/12,16:55:07,10,10,1, 11.9,1,1, 11.188, 10631.290, 196.091, 52572.472 21/05/12,16:55:07,11,10,1, 11.9,1,1, 11.188, 10631.273, 196.076, 52572.295 21/05/12,16:55:07,12,10,1, 11.9,1,1, 11.188, 10631.310, 196.123, 52572.570 21/05/12,16:55:07,13,10,1, 11.9,1,1, 11.188, 10631.336, 196.121, 52572.531 21/05/12,16:55:07,14,10,1, 11.9,1,1, 11.188, 10631.329, 196.141, 52572.517 21/05/12,16:55:07,15,10,1, 11.9,1,1, 11.188, 10631.336, 196.131, 52572.519 21/05/12,16:55:07,16,10,1, 11.9,1,1, 11.188, 10631.314, 196.146, 52572.536 21/05/12,16:55:07,17,10,1, 11.9,1,1, 11.188, 10631.324, 196.159, 52572.499 21/05/12,16:55:07,18,10,1, 11.9,1,1, 11.188, 10631.361, 196.155, 52572.483 21/05/12,16:55:07,19,10,1, 11.9,1,1, 11.188, 10631.335, 196.149, 52572.503 21/05/12,16:55:08,00,10,1, 11.9,1,1, 11.185, 10631.326, 196.149, 52572.503 21/05/12,16:55:08,01,10,1, 11.9,1,1, 11.185, 10631.334, 196.172, 52572.515 21/05/12,16:55:08,02,10,1, 11.9,1,1, 11.185, 10631.321, 196.174, 52572.524 21/05/12,16:55:08,03,10,1, 11.9,1,1, 11.185, 10631.348, 196.174, 52572.564 21/05/12,16:55:08,04,10,1, 11.9,1,1, 11.185, 10631.360, 196.199, 52572.557 21/05/12,16:55:08,05,10,1, 11.9,1,1, 11.185, 10631.353, 196.222, 52572.605 21/05/12,16:55:08,06,10,1, 11.9,1,1, 11.185, 10631.373, 196.219, 52572.599 21/05/12,16:55:08,07,10,1, 11.9,1,1, 11.185, 10631.383, 196.222, 52572.596 21/05/12,16:55:08,08,10,1, 11.9,1,1, 11.185, 10631.371, 196.253, 52572.602 21/05/12,16:55:08,09,10,1, 11.9,1,1, 11.185, 10631.409, 196.274, 52572.620 21/05/12,16:55:08,10,10,1, 11.9,1,1, 11.185, 10631.413, 196.294, 52572.617 21/05/12,16:55:08,11,10,1, 11.9,1,1, 11.185, 10631.410, 196.300, 52572.579 21/05/12,16:55:08,12,10,1, 11.9,1,1, 11.185, 10631.408, 196.293, 52572.580 21/05/12,16:55:08,13,10,1, 11.9,1,1, 11.185, 10631.397, 196.307, 52572.607 21/05/12,16:55:08,14,10,1, 11.9,1,1, 11.185, 10631.414, 196.318, 52572.623 21/05/12,16:55:08,15,10,1, 11.9,1,1, 11.185, 10631.427, 196.287, 52572.587 21/05/12,16:55:08,16,10,1, 11.9,1,1, 11.185, 10631.420, 196.293, 52572.621 21/05/12,16:55:08,17,10,1, 11.9,1,1, 11.185, 10631.441, 196.297, 52572.651 21/05/12,16:55:08,18,10,1, 11.9,1,1, 11.185, 10631.419, 196.303, 52572.598 21/05/12,16:55:08,19,10,1, 11.9,1,1, 11.185, 10631.431, 196.300, 52572.621 21/05/12,16:55:09,00,08,1, 11.9,1,1, 11.181, 10631.427, 196.300, 52572.621 21/05/12,16:55:09,01,08,1, 11.9,1,1, 11.181, 10631.444, 196.376, 52572.653 21/05/12,16:55:09,02,08,1, 11.9,1,1, 11.181, 10631.455, 196.355, 52572.648 21/05/12,16:55:09,03,08,1, 11.9,1,1, 11.181, 10631.463, 196.381, 52572.663 21/05/12,16:55:09,04,08,1, 11.9,1,1, 11.181, 10631.470, 196.362, 52572.632 21/05/12,16:55:09,05,08,1, 11.9,1,1, 11.181, 10631.480, 196.412, 52572.667 21/05/12,16:55:09,06,08,1, 11.9,1,1, 11.181, 10631.461, 196.393, 52572.679 21/05/12,16:55:09,07,08,1, 11.9,1,1, 11.181, 10631.461, 196.401, 52572.651 21/05/12,16:55:09,08,08,1, 11.9,1,1, 11.181, 10631.475, 196.402, 52572.675 21/05/12,16:55:09,09,08,1, 11.9,1,1, 11.181, 10631.471, 196.412, 52572.694 21/05/12,16:55:09,10,08,1, 11.9,1,1, 11.181, 10631.486, 196.415, 52572.672 21/05/12,16:55:09,11,08,1, 11.9,1,1, 11.181, 10631.497, 196.408, 52572.724 21/05/12,16:55:09,12,08,1, 11.9,1,1, 11.181, 10631.513, 196.418, 52572.695 21/05/12,16:55:09,13,08,1, 11.9,1,1, 11.181, 10631.480, 196.414, 52572.678 21/05/12,16:55:09,14,08,1, 11.9,1,1, 11.181, 10631.497, 196.399, 52572.695 21/05/12,16:55:09,15,08,1, 11.9,1,1, 11.181, 10631.501, 196.414, 52572.729 21/05/12,16:55:09,16,08,1, 11.9,1,1, 11.181, 10631.509, 196.425, 52572.697 21/05/12,16:55:09,17,08,1, 11.9,1,1, 11.181, 10631.530, 196.438, 52572.729 21/05/12,16:55:09,18,08,1, 11.9,1,1, 11.181, 10631.539, 196.464, 52572.708 21/05/12,16:55:09,19,08,1, 11.9,1,1, 11.181, 10631.557, 196.466, 52572.716 21/05/12,16:55:10,00,08,1, 11.9,1,1, 11.186, 10631.552, 196.466, 52572.716 21/05/12,16:55:10,01,08,1, 11.9,1,1, 11.186, 10631.576, 196.470, 52572.796 21/05/12,16:55:10,02,08,1, 11.9,1,1, 11.186, 10631.572, 196.510, 52572.777 21/05/12,16:55:10,03,08,1, 11.9,1,1, 11.186, 10631.559, 196.523, 52572.744 21/05/12,16:55:10,04,08,1, 11.9,1,1, 11.186, 10631.542, 196.528, 52572.756 21/05/12,16:55:10,05,08,1, 11.9,1,1, 11.186, 10631.527, 196.536, 52572.783 21/05/12,16:55:10,06,08,1, 11.9,1,1, 11.186, 10631.563, 196.534, 52572.775 21/05/12,16:55:10,07,08,1, 11.9,1,1, 11.186, 10631.557, 196.545, 52572.813 21/05/12,16:55:10,08,08,1, 11.9,1,1, 11.186, 10631.545, 196.540, 52572.791 21/05/12,16:55:10,09,08,1, 11.9,1,1, 11.186, 10631.542, 196.530, 52572.777 21/05/12,16:55:10,10,08,1, 11.9,1,1, 11.186, 10631.545, 196.532, 52572.798 21/05/12,16:55:10,11,08,1, 11.9,1,1, 11.186, 10631.583, 196.521, 52572.818 21/05/12,16:55:10,12,08,1, 11.9,1,1, 11.186, 10631.561, 196.540, 52572.808 21/05/12,16:55:10,13,08,1, 11.9,1,1, 11.186, 10631.548, 196.528, 52572.776 21/05/12,16:55:10,14,08,1, 11.9,1,1, 11.186, 10631.587, 196.565, 52572.797 21/05/12,16:55:10,15,08,1, 11.9,1,1, 11.186, 10631.556, 196.557, 52572.843 21/05/12,16:55:10,16,08,1, 11.9,1,1, 11.186, 10631.564, 196.567, 52572.834 21/05/12,16:55:10,17,08,1, 11.9,1,1, 11.186, 10631.569, 196.573, 52572.838 21/05/12,16:55:10,18,08,1, 11.9,1,1, 11.186, 10631.587, 196.599, 52572.863 21/05/12,16:55:10,19,08,1, 11.9,1,1, 11.186, 10631.587, 196.610, 52572.859 21/05/12,16:55:11,00,08,1, 11.9,1,1, 11.184, 10631.585, 196.610, 52572.859 21/05/12,16:55:11,01,08,1, 11.9,1,1, 11.184, 10631.602, 196.626, 52572.857 21/05/12,16:55:11,02,08,1, 11.9,1,1, 11.184, 10631.603, 196.587, 52572.858 21/05/12,16:55:11,03,08,1, 11.9,1,1, 11.184, 10631.622, 196.618, 52572.861 21/05/12,16:55:11,04,08,1, 11.9,1,1, 11.184, 10631.586, 196.581, 52572.815 21/05/12,16:55:11,05,08,1, 11.9,1,1, 11.184, 10631.591, 196.589, 52572.838 21/05/12,16:55:11,06,08,1, 11.9,1,1, 11.184, 10631.605, 196.596, 52572.859 21/05/12,16:55:11,07,08,1, 11.9,1,1, 11.184, 10631.613, 196.604, 52572.837 21/05/12,16:55:11,08,08,1, 11.9,1,1, 11.184, 10631.600, 196.597, 52572.854 21/05/12,16:55:11,09,08,1, 11.9,1,1, 11.184, 10631.609, 196.586, 52572.901 21/05/12,16:55:11,10,08,1, 11.9,1,1, 11.184, 10631.605, 196.593, 52572.894 21/05/12,16:55:11,11,08,1, 11.9,1,1, 11.184, 10631.651, 196.605, 52572.905 21/05/12,16:55:11,12,08,1, 11.9,1,1, 11.184, 10631.626, 196.599, 52572.907 21/05/12,16:55:11,13,08,1, 11.9,1,1, 11.184, 10631.617, 196.617, 52572.893 21/05/12,16:55:11,14,08,1, 11.9,1,1, 11.184, 10631.634, 196.602, 52572.893 21/05/12,16:55:11,15,08,1, 11.9,1,1, 11.184, 10631.670, 196.605, 52572.915 21/05/12,16:55:11,16,08,1, 11.9,1,1, 11.184, 10631.645, 196.629, 52572.919 21/05/12,16:55:11,17,08,1, 11.9,1,1, 11.184, 10631.647, 196.640, 52572.888 21/05/12,16:55:11,18,08,1, 11.9,1,1, 11.184, 10631.634, 196.657, 52572.907 21/05/12,16:55:11,19,08,1, 11.9,1,1, 11.184, 10631.649, 196.660, 52572.940 21/05/12,16:55:12,00,08,1, 11.9,1,1, 11.185, 10631.644, 196.660, 52572.940 21/05/12,16:55:12,01,08,1, 11.9,1,1, 11.185, 10631.658, 196.656, 52572.947 21/05/12,16:55:12,02,08,1, 11.9,1,1, 11.185, 10631.622, 196.671, 52572.946 21/05/12,16:55:12,03,08,1, 11.9,1,1, 11.185, 10631.641, 196.651, 52572.953 21/05/12,16:55:12,04,08,1, 11.9,1,1, 11.185, 10631.650, 196.666, 52572.930 21/05/12,16:55:12,05,08,1, 11.9,1,1, 11.185, 10631.677, 196.694, 52572.944 21/05/12,16:55:12,06,08,1, 11.9,1,1, 11.185, 10631.666, 196.672, 52572.963 21/05/12,16:55:12,07,08,1, 11.9,1,1, 11.185, 10631.634, 196.659, 52572.933 21/05/12,16:55:12,08,08,1, 11.9,1,1, 11.185, 10631.659, 196.693, 52572.969 21/05/12,16:55:12,09,08,1, 11.9,1,1, 11.185, 10631.680, 196.665, 52572.961 21/05/12,16:55:12,10,08,1, 11.9,1,1, 11.185, 10631.688, 196.655, 52572.951 21/05/12,16:55:12,11,08,1, 11.9,1,1, 11.185, 10631.705, 196.680, 52572.964 21/05/12,16:55:12,12,08,1, 11.9,1,1, 11.185, 10631.693, 196.682, 52573.010 21/05/12,16:55:12,13,08,1, 11.9,1,1, 11.185, 10631.675, 196.707, 52573.019 21/05/12,16:55:12,14,08,1, 11.9,1,1, 11.185, 10631.700, 196.721, 52573.027 21/05/12,16:55:12,15,08,1, 11.9,1,1, 11.185, 10631.711, 196.699, 52573.017 21/05/12,16:55:12,16,08,1, 11.9,1,1, 11.185, 10631.708, 196.713, 52573.018 21/05/12,16:55:12,17,08,1, 11.9,1,1, 11.185, 10631.690, 196.721, 52573.018 21/05/12,16:55:12,18,08,1, 11.9,1,1, 11.185, 10631.718, 196.688, 52572.841 21/05/12,16:55:12,19,08,1, 11.9,1,1, 11.185, 10631.703, 196.713, 52573.041 21/05/12,16:55:13,00,10,1, 11.9,1,1, 11.187, 10631.702, 196.713, 52573.041 21/05/12,16:55:13,01,10,1, 11.9,1,1, 11.187, 10631.709, 196.715, 52573.038 21/05/12,16:55:13,02,10,1, 11.9,1,1, 11.187, 10631.736, 196.717, 52573.059 21/05/12,16:55:13,03,10,1, 11.9,1,1, 11.187, 10631.735, 196.728, 52573.041 21/05/12,16:55:13,04,10,1, 11.9,1,1, 11.187, 10631.732, 196.717, 52573.065 21/05/12,16:55:13,05,10,1, 11.9,1,1, 11.187, 10631.731, 196.738, 52573.032 21/05/12,16:55:13,06,10,1, 11.9,1,1, 11.187, 10631.741, 196.740, 52573.058 21/05/12,16:55:13,07,10,1, 11.9,1,1, 11.187, 10631.728, 196.729, 52573.034 21/05/12,16:55:13,08,10,1, 11.9,1,1, 11.187, 10631.750, 196.769, 52573.039 21/05/12,16:55:13,09,10,1, 11.9,1,1, 11.187, 10631.736, 196.757, 52573.038 21/05/12,16:55:13,10,10,1, 11.9,1,1, 11.187, 10631.756, 196.759, 52573.041 21/05/12,16:55:13,11,10,1, 11.9,1,1, 11.187, 10631.761, 196.757, 52573.072 21/05/12,16:55:13,12,10,1, 11.9,1,1, 11.187, 10631.775, 196.768, 52573.087 21/05/12,16:55:13,13,10,1, 11.9,1,1, 11.187, 10631.748, 196.791, 52573.047 21/05/12,16:55:13,14,10,1, 11.9,1,1, 11.187, 10631.762, 196.770, 52573.087 21/05/12,16:55:13,15,10,1, 11.9,1,1, 11.187, 10631.772, 196.781, 52573.080 21/05/12,16:55:13,16,10,1, 11.9,1,1, 11.187, 10631.778, 196.788, 52573.121 21/05/12,16:55:13,17,10,1, 11.9,1,1, 11.187, 10631.790, 196.783, 52573.076 21/05/12,16:55:13,18,10,1, 11.9,1,1, 11.187, 10631.776, 196.800, 52573.082 21/05/12,16:55:13,19,10,1, 11.9,1,1, 11.187, 10631.776, 196.803, 52573.117 21/05/12,16:55:14,00,11,1, 11.8,1,1, 11.189, 10631.769, 196.803, 52573.117 21/05/12,16:55:14,01,11,1, 11.8,1,1, 11.189, 10631.787, 196.771, 52573.090 21/05/12,16:55:14,02,11,1, 11.8,1,1, 11.189, 10631.779, 196.767, 52573.095 21/05/12,16:55:14,03,11,1, 11.8,1,1, 11.189, 10631.812, 196.785, 52573.157 21/05/12,16:55:14,04,11,1, 11.8,1,1, 11.189, 10631.820, 196.810, 52573.130 21/05/12,16:55:14,05,11,1, 11.8,1,1, 11.189, 10631.821, 196.823, 52573.157 21/05/12,16:55:14,06,11,1, 11.8,1,1, 11.189, 10631.786, 196.820, 52573.150 21/05/12,16:55:14,07,11,1, 11.8,1,1, 11.189, 10631.829, 196.841, 52573.143 21/05/12,16:55:14,08,11,1, 11.8,1,1, 11.189, 10631.819, 196.833, 52573.152 21/05/12,16:55:14,09,11,1, 11.8,1,1, 11.189, 10631.841, 196.840, 52573.155 21/05/12,16:55:14,10,11,1, 11.8,1,1, 11.189, 10631.835, 196.836, 52573.164 21/05/12,16:55:14,11,11,1, 11.8,1,1, 11.189, 10631.825, 196.833, 52573.143 21/05/12,16:55:14,12,11,1, 11.8,1,1, 11.189, 10631.828, 196.864, 52573.171 21/05/12,16:55:14,13,11,1, 11.8,1,1, 11.189, 10631.816, 196.868, 52573.175 21/05/12,16:55:14,14,11,1, 11.8,1,1, 11.189, 10631.841, 196.861, 52573.202 21/05/12,16:55:14,15,11,1, 11.8,1,1, 11.189, 10631.851, 196.871, 52573.213 21/05/12,16:55:14,16,11,1, 11.8,1,1, 11.189, 10631.872, 196.864, 52573.213 21/05/12,16:55:14,17,11,1, 11.8,1,1, 11.189, 10631.858, 196.865, 52573.207 21/05/12,16:55:14,18,11,1, 11.8,1,1, 11.189, 10631.867, 196.862, 52573.181 21/05/12,16:55:14,19,11,1, 11.8,1,1, 11.189, 10631.885, 196.854, 52573.146 21/05/12,16:55:15,00,11,1, 11.9,1,1, 11.186, 10631.877, 196.854, 52573.146 21/05/12,16:55:15,01,11,1, 11.9,1,1, 11.186, 10631.848, 196.862, 52573.193 21/05/12,16:55:15,02,11,1, 11.9,1,1, 11.186, 10631.874, 196.881, 52573.204 21/05/12,16:55:15,03,11,1, 11.9,1,1, 11.186, 10631.908, 196.868, 52573.173 21/05/12,16:55:15,04,11,1, 11.9,1,1, 11.186, 10631.866, 196.862, 52573.191 21/05/12,16:55:15,05,11,1, 11.9,1,1, 11.186, 10631.867, 196.900, 52573.226 21/05/12,16:55:15,06,11,1, 11.9,1,1, 11.186, 10631.885, 196.913, 52573.211 21/05/12,16:55:15,07,11,1, 11.9,1,1, 11.186, 10631.880, 196.916, 52573.243 21/05/12,16:55:15,08,11,1, 11.9,1,1, 11.186, 10631.914, 196.925, 52573.272 21/05/12,16:55:15,09,11,1, 11.9,1,1, 11.186, 10631.893, 196.931, 52573.283 21/05/12,16:55:15,10,11,1, 11.9,1,1, 11.186, 10631.907, 196.928, 52573.268 21/05/12,16:55:15,11,11,1, 11.9,1,1, 11.186, 10631.909, 196.926, 52573.225 21/05/12,16:55:15,12,11,1, 11.9,1,1, 11.186, 10631.911, 196.941, 52573.282 21/05/12,16:55:15,13,11,1, 11.9,1,1, 11.186, 10631.874, 196.945, 52573.256 21/05/12,16:55:15,14,11,1, 11.9,1,1, 11.186, 10631.921, 196.931, 52573.284 21/05/12,16:55:15,15,11,1, 11.9,1,1, 11.186, 10631.904, 196.936, 52573.265 21/05/12,16:55:15,16,11,1, 11.9,1,1, 11.186, 10631.909, 196.936, 52573.268 21/05/12,16:55:15,17,11,1, 11.9,1,1, 11.186, 10631.949, 196.922, 52573.283 21/05/12,16:55:15,18,11,1, 11.9,1,1, 11.186, 10631.949, 196.961, 52573.261 21/05/12,16:55:15,19,11,1, 11.9,1,1, 11.186, 10631.928, 196.954, 52573.273 21/05/12,16:55:16,00,11,1, 11.8,1,1, 11.188, 10631.927, 196.954, 52573.273 21/05/12,16:55:16,01,11,1, 11.8,1,1, 11.188, 10631.943, 196.960, 52573.316 21/05/12,16:55:16,02,11,1, 11.8,1,1, 11.188, 10631.925, 196.998, 52573.272 21/05/12,16:55:16,03,11,1, 11.8,1,1, 11.188, 10631.941, 196.986, 52573.273 21/05/12,16:55:16,04,11,1, 11.8,1,1, 11.188, 10631.946, 196.972, 52573.316 21/05/12,16:55:16,05,11,1, 11.8,1,1, 11.188, 10631.961, 196.984, 52573.286 21/05/12,16:55:16,06,11,1, 11.8,1,1, 11.188, 10631.945, 196.996, 52573.302 21/05/12,16:55:16,07,11,1, 11.8,1,1, 11.188, 10631.959, 197.015, 52573.307 21/05/12,16:55:16,08,11,1, 11.8,1,1, 11.188, 10631.970, 197.034, 52573.318 21/05/12,16:55:16,09,11,1, 11.8,1,1, 11.188, 10631.977, 197.016, 52573.325 21/05/12,16:55:16,10,11,1, 11.8,1,1, 11.188, 10631.995, 197.014, 52573.306 21/05/12,16:55:16,11,11,1, 11.8,1,1, 11.188, 10631.986, 196.998, 52573.303 21/05/12,16:55:16,12,11,1, 11.8,1,1, 11.188, 10631.990, 196.982, 52573.302 21/05/12,16:55:16,13,11,1, 11.8,1,1, 11.188, 10632.004, 196.997, 52573.246 21/05/12,16:55:16,14,11,1, 11.8,1,1, 11.188, 10632.009, 197.006, 52573.325 21/05/12,16:55:16,15,11,1, 11.8,1,1, 11.188, 10632.023, 197.005, 52573.251 21/05/12,16:55:16,16,11,1, 11.8,1,1, 11.188, 10631.945, 197.027, 52573.352 21/05/12,16:55:16,17,11,1, 11.8,1,1, 11.188, 10631.999, 197.007, 52573.351 21/05/12,16:55:16,18,11,1, 11.8,1,1, 11.188, 10632.028, 196.984, 52573.363 21/05/12,16:55:16,19,11,1, 11.8,1,1, 11.188, 10632.007, 197.019, 52573.346 21/05/12,16:55:17,00,11,1, 11.9,1,1, 11.188, 10632.002, 197.019, 52573.346 21/05/12,16:55:17,01,11,1, 11.9,1,1, 11.188, 10632.030, 197.043, 52573.338 21/05/12,16:55:17,02,11,1, 11.9,1,1, 11.188, 10632.048, 197.048, 52573.364 21/05/12,16:55:17,03,11,1, 11.9,1,1, 11.188, 10632.042, 197.055, 52573.352 21/05/12,16:55:17,04,11,1, 11.9,1,1, 11.188, 10632.053, 197.055, 52573.398 21/05/12,16:55:17,05,11,1, 11.9,1,1, 11.188, 10632.063, 197.062, 52573.377 21/05/12,16:55:17,06,11,1, 11.9,1,1, 11.188, 10632.070, 197.060, 52573.394 21/05/12,16:55:17,07,11,1, 11.9,1,1, 11.188, 10632.058, 197.082, 52573.394 21/05/12,16:55:17,08,11,1, 11.9,1,1, 11.188, 10632.060, 197.072, 52573.375 21/05/12,16:55:17,09,11,1, 11.9,1,1, 11.188, 10632.069, 197.065, 52573.430 21/05/12,16:55:17,10,11,1, 11.9,1,1, 11.188, 10632.074, 197.080, 52573.396 21/05/12,16:55:17,11,11,1, 11.9,1,1, 11.188, 10632.079, 197.082, 52573.380 21/05/12,16:55:17,12,11,1, 11.9,1,1, 11.188, 10632.097, 197.082, 52573.371 21/05/12,16:55:17,13,11,1, 11.9,1,1, 11.188, 10632.123, 197.076, 52573.365 21/05/12,16:55:17,14,11,1, 11.9,1,1, 11.188, 10632.130, 197.070, 52573.377 21/05/12,16:55:17,15,11,1, 11.9,1,1, 11.188, 10632.139, 197.089, 52573.419 21/05/12,16:55:17,16,11,1, 11.9,1,1, 11.188, 10632.102, 197.084, 52573.404 21/05/12,16:55:17,17,11,1, 11.9,1,1, 11.188, 10632.110, 197.077, 52573.406 21/05/12,16:55:17,18,11,1, 11.9,1,1, 11.188, 10632.144, 197.096, 52573.425 21/05/12,16:55:17,19,11,1, 11.9,1,1, 11.188, 10632.146, 197.095, 52573.397 21/05/12,16:55:18,00,11,1, 11.7,1,1, 11.185, 10632.144, 197.095, 52573.397 21/05/12,16:55:18,01,11,1, 11.7,1,1, 11.185, 10632.144, 197.135, 52573.385 21/05/12,16:55:18,02,11,1, 11.7,1,1, 11.185, 10632.144, 197.126, 52573.406 21/05/12,16:55:18,03,11,1, 11.7,1,1, 11.185, 10632.135, 197.119, 52573.431 21/05/12,16:55:18,04,11,1, 11.7,1,1, 11.185, 10632.163, 197.130, 52573.427 21/05/12,16:55:18,05,11,1, 11.7,1,1, 11.185, 10632.162, 197.160, 52573.460 21/05/12,16:55:18,06,11,1, 11.7,1,1, 11.185, 10632.156, 197.156, 52573.427 21/05/12,16:55:18,07,11,1, 11.7,1,1, 11.185, 10632.168, 197.129, 52573.464 21/05/12,16:55:18,08,11,1, 11.7,1,1, 11.185, 10632.170, 197.144, 52573.439 21/05/12,16:55:18,09,11,1, 11.7,1,1, 11.185, 10632.196, 197.146, 52573.477 21/05/12,16:55:18,10,11,1, 11.7,1,1, 11.185, 10632.167, 197.127, 52573.437 21/05/12,16:55:18,11,11,1, 11.7,1,1, 11.185, 10632.180, 197.147, 52573.471 21/05/12,16:55:18,12,11,1, 11.7,1,1, 11.185, 10632.170, 197.131, 52573.465 21/05/12,16:55:18,13,11,1, 11.7,1,1, 11.185, 10632.205, 197.144, 52573.480 21/05/12,16:55:18,14,11,1, 11.7,1,1, 11.185, 10632.193, 197.144, 52573.487 21/05/12,16:55:18,15,11,1, 11.7,1,1, 11.185, 10632.216, 197.173, 52573.481 21/05/12,16:55:18,16,11,1, 11.7,1,1, 11.185, 10632.229, 197.167, 52573.497 21/05/12,16:55:18,17,11,1, 11.7,1,1, 11.185, 10632.231, 197.178, 52573.502 21/05/12,16:55:18,18,11,1, 11.7,1,1, 11.185, 10632.259, 197.180, 52573.535 21/05/12,16:55:18,19,11,1, 11.7,1,1, 11.185, 10632.251, 197.177, 52573.517 21/05/12,16:55:19,00,11,1, 11.9,1,1, 11.186, 10632.244, 197.177, 52573.517 21/05/12,16:55:19,01,11,1, 11.9,1,1, 11.186, 10632.257, 197.178, 52573.524 21/05/12,16:55:19,02,11,1, 11.9,1,1, 11.186, 10632.258, 197.196, 52573.526 21/05/12,16:55:19,03,11,1, 11.9,1,1, 11.186, 10632.268, 197.199, 52573.559 21/05/12,16:55:19,04,11,1, 11.9,1,1, 11.186, 10632.270, 197.198, 52573.540 21/05/12,16:55:19,05,11,1, 11.9,1,1, 11.186, 10632.309, 197.199, 52573.504 21/05/12,16:55:19,06,11,1, 11.9,1,1, 11.186, 10632.294, 197.197, 52573.575 21/05/12,16:55:19,07,11,1, 11.9,1,1, 11.186, 10632.276, 197.197, 52573.562 21/05/12,16:55:19,08,11,1, 11.9,1,1, 11.186, 10632.296, 197.215, 52573.559 21/05/12,16:55:19,09,11,1, 11.9,1,1, 11.186, 10632.333, 197.202, 52573.568 21/05/12,16:55:19,10,11,1, 11.9,1,1, 11.186, 10632.307, 197.199, 52573.561 21/05/12,16:55:19,11,11,1, 11.9,1,1, 11.186, 10632.328, 197.216, 52573.541 21/05/12,16:55:19,12,11,1, 11.9,1,1, 11.186, 10632.332, 197.210, 52573.550 21/05/12,16:55:19,13,11,1, 11.9,1,1, 11.186, 10632.341, 197.230, 52573.539 21/05/12,16:55:19,14,11,1, 11.9,1,1, 11.186, 10632.346, 197.234, 52573.525 21/05/12,16:55:19,15,11,1, 11.9,1,1, 11.186, 10632.343, 197.232, 52573.551 21/05/12,16:55:19,16,11,1, 11.9,1,1, 11.186, 10632.343, 197.243, 52573.594 21/05/12,16:55:19,17,11,1, 11.9,1,1, 11.186, 10632.367, 197.256, 52573.568 21/05/12,16:55:19,18,11,1, 11.9,1,1, 11.186, 10632.383, 197.272, 52573.565 21/05/12,16:55:19,19,11,1, 11.9,1,1, 11.186, 10632.383, 197.244, 52573.572 21/05/12,16:55:20,00,11,1, 11.9,1,1, 11.188, 10632.378, 197.244, 52573.572 21/05/12,16:55:20,01,11,1, 11.9,1,1, 11.188, 10632.409, 197.272, 52573.590 21/05/12,16:55:20,02,11,1, 11.9,1,1, 11.188, 10632.404, 197.244, 52573.606 21/05/12,16:55:20,03,11,1, 11.9,1,1, 11.188, 10632.409, 197.264, 52573.591 21/05/12,16:55:20,04,11,1, 11.9,1,1, 11.188, 10632.413, 197.281, 52573.619 21/05/12,16:55:20,05,11,1, 11.9,1,1, 11.188, 10632.411, 197.246, 52573.593 21/05/12,16:55:20,06,11,1, 11.9,1,1, 11.188, 10632.437, 197.265, 52573.619 21/05/12,16:55:20,07,11,1, 11.9,1,1, 11.188, 10632.429, 197.277, 52573.621 21/05/12,16:55:20,08,11,1, 11.9,1,1, 11.188, 10632.442, 197.284, 52573.618 21/05/12,16:55:20,09,11,1, 11.9,1,1, 11.188, 10632.448, 197.281, 52573.630 21/05/12,16:55:20,10,11,1, 11.9,1,1, 11.188, 10632.489, 197.294, 52573.641 21/05/12,16:55:20,11,11,1, 11.9,1,1, 11.188, 10632.452, 197.291, 52573.640 21/05/12,16:55:20,12,11,1, 11.9,1,1, 11.188, 10632.473, 197.303, 52573.654 21/05/12,16:55:20,13,11,1, 11.9,1,1, 11.188, 10632.485, 197.324, 52573.664 21/05/12,16:55:20,14,11,1, 11.9,1,1, 11.188, 10632.498, 197.308, 52573.644 21/05/12,16:55:20,15,11,1, 11.9,1,1, 11.188, 10632.537, 197.319, 52573.660 21/05/12,16:55:20,16,11,1, 11.9,1,1, 11.188, 10632.482, 197.312, 52573.690 21/05/12,16:55:20,17,11,1, 11.9,1,1, 11.188, 10632.510, 197.325, 52573.691 21/05/12,16:55:20,18,11,1, 11.9,1,1, 11.188, 10632.529, 197.324, 52573.688 21/05/12,16:55:20,19,11,1, 11.9,1,1, 11.188, 10632.527, 197.321, 52573.719 21/05/12,16:55:21,00,11,1, 11.9,1,1, 11.189, 10632.520, 197.321, 52573.719 21/05/12,16:55:21,01,11,1, 11.9,1,1, 11.189, 10632.527, 197.328, 52573.691 21/05/12,16:55:21,02,11,1, 11.9,1,1, 11.189, 10632.537, 197.333, 52573.679 21/05/12,16:55:21,03,11,1, 11.9,1,1, 11.189, 10632.566, 197.353, 52573.699 21/05/12,16:55:21,04,11,1, 11.9,1,1, 11.189, 10632.574, 197.353, 52573.656 21/05/12,16:55:21,05,11,1, 11.9,1,1, 11.189, 10632.571, 197.342, 52573.658 21/05/12,16:55:21,06,11,1, 11.9,1,1, 11.189, 10632.570, 197.353, 52573.657 21/05/12,16:55:21,07,11,1, 11.9,1,1, 11.189, 10632.588, 197.332, 52573.707 21/05/12,16:55:21,08,11,1, 11.9,1,1, 11.189, 10632.576, 197.349, 52573.688 21/05/12,16:55:21,09,11,1, 11.9,1,1, 11.189, 10632.592, 197.357, 52573.711 21/05/12,16:55:21,10,11,1, 11.9,1,1, 11.189, 10632.614, 197.364, 52573.693 21/05/12,16:55:21,11,11,1, 11.9,1,1, 11.189, 10632.593, 197.371, 52573.706 21/05/12,16:55:21,12,11,1, 11.9,1,1, 11.189, 10632.597, 197.397, 52573.721 21/05/12,16:55:21,13,11,1, 11.9,1,1, 11.189, 10632.599, 197.377, 52573.725 21/05/12,16:55:21,14,11,1, 11.9,1,1, 11.189, 10632.638, 197.417, 52573.712 21/05/12,16:55:21,15,11,1, 11.9,1,1, 11.189, 10632.636, 197.430, 52573.725 21/05/12,16:55:21,16,11,1, 11.9,1,1, 11.189, 10632.631, 197.413, 52573.694 21/05/12,16:55:21,17,11,1, 11.9,1,1, 11.189, 10632.640, 197.425, 52573.723 21/05/12,16:55:21,18,11,1, 11.9,1,1, 11.189, 10632.631, 197.418, 52573.765 21/05/12,16:55:21,19,11,1, 11.9,1,1, 11.189, 10632.662, 197.436, 52573.761 21/05/12,16:55:22,00,11,1, 11.8,1,1, 11.188, 10632.662, 197.436, 52573.761 21/05/12,16:55:22,01,11,1, 11.8,1,1, 11.188, 10632.684, 197.440, 52573.789 21/05/12,16:55:22,02,11,1, 11.8,1,1, 11.188, 10632.686, 197.430, 52573.749 21/05/12,16:55:22,03,11,1, 11.8,1,1, 11.188, 10632.655, 197.413, 52573.740 21/05/12,16:55:22,04,11,1, 11.8,1,1, 11.188, 10632.685, 197.459, 52573.787 21/05/12,16:55:22,05,11,1, 11.8,1,1, 11.188, 10632.676, 197.438, 52573.753 21/05/12,16:55:22,06,11,1, 11.8,1,1, 11.188, 10632.709, 197.463, 52573.799 21/05/12,16:55:22,07,11,1, 11.8,1,1, 11.188, 10632.694, 197.460, 52573.831 21/05/12,16:55:22,08,11,1, 11.8,1,1, 11.188, 10632.700, 197.453, 52573.769 21/05/12,16:55:22,09,11,1, 11.8,1,1, 11.188, 10632.725, 197.493, 52573.799 21/05/12,16:55:22,10,11,1, 11.8,1,1, 11.188, 10632.714, 197.490, 52573.800 21/05/12,16:55:22,11,11,1, 11.8,1,1, 11.188, 10632.734, 197.499, 52573.830 21/05/12,16:55:22,12,11,1, 11.8,1,1, 11.188, 10632.750, 197.507, 52573.841 21/05/12,16:55:22,13,11,1, 11.8,1,1, 11.188, 10632.756, 197.503, 52573.832 21/05/12,16:55:22,14,11,1, 11.8,1,1, 11.188, 10632.734, 197.517, 52573.828 21/05/12,16:55:22,15,11,1, 11.8,1,1, 11.188, 10632.759, 197.519, 52573.855 21/05/12,16:55:22,16,11,1, 11.8,1,1, 11.188, 10632.778, 197.527, 52573.845 21/05/12,16:55:22,17,11,1, 11.8,1,1, 11.188, 10632.762, 197.509, 52573.820 21/05/12,16:55:22,18,11,1, 11.8,1,1, 11.188, 10632.779, 197.511, 52573.877 21/05/12,16:55:22,19,11,1, 11.8,1,1, 11.188, 10632.777, 197.535, 52573.864 21/05/12,16:55:23,00,11,1, 11.8,1,1, 11.182, 10632.770, 197.535, 52573.864 21/05/12,16:55:23,01,11,1, 11.8,1,1, 11.182, 10632.804, 197.534, 52573.904 21/05/12,16:55:23,02,11,1, 11.8,1,1, 11.182, 10632.779, 197.514, 52573.877 21/05/12,16:55:23,03,11,1, 11.8,1,1, 11.182, 10632.798, 197.524, 52573.852 21/05/12,16:55:23,04,11,1, 11.8,1,1, 11.182, 10632.784, 197.535, 52573.887 21/05/12,16:55:23,05,11,1, 11.8,1,1, 11.182, 10632.799, 197.515, 52573.892 21/05/12,16:55:23,06,11,1, 11.8,1,1, 11.182, 10632.801, 197.555, 52573.887 21/05/12,16:55:23,07,11,1, 11.8,1,1, 11.182, 10632.815, 197.546, 52573.905 21/05/12,16:55:23,08,11,1, 11.8,1,1, 11.182, 10632.799, 197.558, 52573.934 21/05/12,16:55:23,09,11,1, 11.8,1,1, 11.182, 10632.814, 197.541, 52573.920 21/05/12,16:55:23,10,11,1, 11.8,1,1, 11.182, 10632.813, 197.558, 52573.885 21/05/12,16:55:23,11,11,1, 11.8,1,1, 11.182, 10632.819, 197.571, 52573.915 21/05/12,16:55:23,12,11,1, 11.8,1,1, 11.182, 10632.833, 197.581, 52573.893 21/05/12,16:55:23,13,11,1, 11.8,1,1, 11.182, 10632.813, 197.572, 52573.927 21/05/12,16:55:23,14,11,1, 11.8,1,1, 11.182, 10632.841, 197.554, 52573.939 21/05/12,16:55:23,15,11,1, 11.8,1,1, 11.182, 10632.843, 197.572, 52573.936 21/05/12,16:55:23,16,11,1, 11.8,1,1, 11.182, 10632.839, 197.579, 52573.912 21/05/12,16:55:23,17,11,1, 11.8,1,1, 11.182, 10632.815, 197.574, 52573.927 21/05/12,16:55:23,18,11,1, 11.8,1,1, 11.182, 10632.837, 197.566, 52573.934 21/05/12,16:55:23,19,11,1, 11.8,1,1, 11.182, 10632.834, 197.583, 52573.926 21/05/12,16:55:24,00,10,1, 11.9,1,1, 11.189, 10632.828, 197.583, 52573.926 21/05/12,16:55:24,01,10,1, 11.9,1,1, 11.189, 10632.845, 197.579, 52573.942 21/05/12,16:55:24,02,10,1, 11.9,1,1, 11.189, 10632.847, 197.591, 52573.914 21/05/12,16:55:24,03,10,1, 11.9,1,1, 11.189, 10632.846, 197.583, 52573.928 21/05/12,16:55:24,04,10,1, 11.9,1,1, 11.189, 10632.873, 197.595, 52573.964 21/05/12,16:55:24,05,10,1, 11.9,1,1, 11.189, 10632.831, 197.599, 52573.953 21/05/12,16:55:24,06,10,1, 11.9,1,1, 11.189, 10632.837, 197.624, 52573.949 21/05/12,16:55:24,07,10,1, 11.9,1,1, 11.189, 10632.869, 197.617, 52573.889 21/05/12,16:55:24,08,10,1, 11.9,1,1, 11.189, 10632.875, 197.629, 52574.066 21/05/12,16:55:24,09,10,1, 11.9,1,1, 11.189, 10632.855, 197.624, 52574.054 21/05/12,16:55:24,10,10,1, 11.9,1,1, 11.189, 10632.848, 197.643, 52573.988 21/05/12,16:55:24,11,10,1, 11.9,1,1, 11.189, 10632.890, 197.634, 52574.044 21/05/12,16:55:24,12,10,1, 11.9,1,1, 11.189, 10632.878, 197.629, 52574.006 21/05/12,16:55:24,13,10,1, 11.9,1,1, 11.189, 10632.863, 197.632, 52574.009 21/05/12,16:55:24,14,10,1, 11.9,1,1, 11.189, 10632.857, 197.640, 52574.035 21/05/12,16:55:24,15,10,1, 11.9,1,1, 11.189, 10632.875, 197.636, 52574.024 21/05/12,16:55:24,16,10,1, 11.9,1,1, 11.189, 10632.875, 197.638, 52574.030 21/05/12,16:55:24,17,10,1, 11.9,1,1, 11.189, 10632.883, 197.632, 52574.011 21/05/12,16:55:24,18,10,1, 11.9,1,1, 11.189, 10632.875, 197.655, 52573.878 21/05/12,16:55:24,19,10,1, 11.9,1,1, 11.189, 10632.894, 197.662, 52574.122 21/05/12,16:55:25,00,10,1, 11.9,1,1, 11.186, 10632.887, 197.662, 52574.122 21/05/12,16:55:25,01,10,1, 11.9,1,1, 11.186, 10632.929, 197.693, 52574.028 21/05/12,16:55:25,02,10,1, 11.9,1,1, 11.186, 10632.913, 197.682, 52574.078 21/05/12,16:55:25,03,10,1, 11.9,1,1, 11.186, 10632.901, 197.703, 52574.064 21/05/12,16:55:25,04,10,1, 11.9,1,1, 11.186, 10632.932, 197.690, 52574.080 21/05/12,16:55:25,05,10,1, 11.9,1,1, 11.186, 10632.910, 197.707, 52574.120 21/05/12,16:55:25,06,10,1, 11.9,1,1, 11.186, 10632.910, 197.709, 52574.090 21/05/12,16:55:25,07,10,1, 11.9,1,1, 11.186, 10632.920, 197.717, 52574.068 21/05/12,16:55:25,08,10,1, 11.9,1,1, 11.186, 10632.923, 197.700, 52574.107 21/05/12,16:55:25,09,10,1, 11.9,1,1, 11.186, 10632.939, 197.716, 52574.094 21/05/12,16:55:25,10,10,1, 11.9,1,1, 11.186, 10632.934, 197.701, 52574.119 21/05/12,16:55:25,11,10,1, 11.9,1,1, 11.186, 10632.937, 197.739, 52574.092 21/05/12,16:55:25,12,10,1, 11.9,1,1, 11.186, 10632.946, 197.720, 52574.115 21/05/12,16:55:25,13,10,1, 11.9,1,1, 11.186, 10632.937, 197.720, 52574.116 21/05/12,16:55:25,14,10,1, 11.9,1,1, 11.186, 10632.932, 197.743, 52574.119 21/05/12,16:55:25,15,10,1, 11.9,1,1, 11.186, 10632.949, 197.729, 52574.115 21/05/12,16:55:25,16,10,1, 11.9,1,1, 11.186, 10632.937, 197.771, 52574.121 21/05/12,16:55:25,17,10,1, 11.9,1,1, 11.186, 10632.964, 197.733, 52574.114 21/05/12,16:55:25,18,10,1, 11.9,1,1, 11.186, 10632.944, 197.777, 52574.103 21/05/12,16:55:25,19,10,1, 11.9,1,1, 11.186, 10632.935, 197.774, 52574.128 21/05/12,16:55:26,00,11,1, 11.8,1,1, 11.187, 10632.929, 197.774, 52574.128 21/05/12,16:55:26,01,11,1, 11.8,1,1, 11.187, 10632.926, 197.769, 52574.105 21/05/12,16:55:26,02,11,1, 11.8,1,1, 11.187, 10632.955, 197.838, 52574.166 21/05/12,16:55:26,03,11,1, 11.8,1,1, 11.187, 10632.957, 197.810, 52574.183 21/05/12,16:55:26,04,11,1, 11.8,1,1, 11.187, 10632.943, 197.824, 52574.168 21/05/12,16:55:26,05,11,1, 11.8,1,1, 11.187, 10632.949, 197.817, 52574.176 21/05/12,16:55:26,06,11,1, 11.8,1,1, 11.187, 10632.944, 197.835, 52574.180 21/05/12,16:55:26,07,11,1, 11.8,1,1, 11.187, 10632.959, 197.845, 52574.166 21/05/12,16:55:26,08,11,1, 11.8,1,1, 11.187, 10632.973, 197.852, 52574.181 21/05/12,16:55:26,09,11,1, 11.8,1,1, 11.187, 10632.944, 197.855, 52574.198 21/05/12,16:55:26,10,11,1, 11.8,1,1, 11.187, 10632.979, 197.855, 52574.200 21/05/12,16:55:26,11,11,1, 11.8,1,1, 11.187, 10632.968, 197.843, 52574.211 21/05/12,16:55:26,12,11,1, 11.8,1,1, 11.187, 10632.982, 197.862, 52574.212 21/05/12,16:55:26,13,11,1, 11.8,1,1, 11.187, 10632.950, 197.860, 52574.227 21/05/12,16:55:26,14,11,1, 11.8,1,1, 11.187, 10632.975, 197.868, 52574.216 21/05/12,16:55:26,15,11,1, 11.8,1,1, 11.187, 10632.983, 197.898, 52574.221 21/05/12,16:55:26,16,11,1, 11.8,1,1, 11.187, 10632.984, 197.894, 52574.230 21/05/12,16:55:26,17,11,1, 11.8,1,1, 11.187, 10632.972, 197.892, 52574.208 21/05/12,16:55:26,18,11,1, 11.8,1,1, 11.187, 10633.017, 197.920, 52574.220 21/05/12,16:55:26,19,11,1, 11.8,1,1, 11.187, 10633.023, 197.926, 52574.234 21/05/12,16:55:27,00,09,1, 11.9,1,1, 11.185, 10633.020, 197.926, 52574.234 21/05/12,16:55:27,01,09,1, 11.9,1,1, 11.185, 10633.031, 197.940, 52574.195 21/05/12,16:55:27,02,09,1, 11.9,1,1, 11.185, 10633.021, 197.959, 52574.272 21/05/12,16:55:27,03,09,1, 11.9,1,1, 11.185, 10633.014, 197.946, 52574.211 21/05/12,16:55:27,04,09,1, 11.9,1,1, 11.185, 10633.024, 197.981, 52574.280 21/05/12,16:55:27,05,09,1, 11.9,1,1, 11.185, 10632.997, 197.968, 52574.282 21/05/12,16:55:27,06,09,1, 11.9,1,1, 11.185, 10632.999, 197.989, 52574.273 21/05/12,16:55:27,07,09,1, 11.9,1,1, 11.185, 10633.023, 198.006, 52574.268 21/05/12,16:55:27,08,09,1, 11.9,1,1, 11.185, 10633.000, 198.003, 52574.307 21/05/12,16:55:27,09,09,1, 11.9,1,1, 11.185, 10633.015, 197.998, 52574.299 21/05/12,16:55:27,10,09,1, 11.9,1,1, 11.185, 10632.974, 198.025, 52574.324 21/05/12,16:55:27,11,09,1, 11.9,1,1, 11.185, 10633.002, 198.029, 52574.297 21/05/12,16:55:27,12,09,1, 11.9,1,1, 11.185, 10633.045, 198.035, 52574.315 21/05/12,16:55:27,13,09,1, 11.9,1,1, 11.185, 10633.038, 198.038, 52574.342 21/05/12,16:55:27,14,09,1, 11.9,1,1, 11.185, 10633.029, 198.043, 52574.257 21/05/12,16:55:27,15,09,1, 11.9,1,1, 11.185, 10633.037, 198.043, 52574.319 21/05/12,16:55:27,16,09,1, 11.9,1,1, 11.185, 10633.036, 198.054, 52574.317 21/05/12,16:55:27,17,09,1, 11.9,1,1, 11.185, 10633.053, 198.085, 52574.341 21/05/12,16:55:27,18,09,1, 11.9,1,1, 11.185, 10633.051, 198.088, 52574.347 21/05/12,16:55:27,19,09,1, 11.9,1,1, 11.185, 10633.042, 198.110, 52574.373 21/05/12,16:55:28,00,09,1, 11.9,1,1, 11.186, 10633.037, 198.110, 52574.373 21/05/12,16:55:28,01,09,1, 11.9,1,1, 11.186, 10633.053, 198.128, 52574.348 21/05/12,16:55:28,02,09,1, 11.9,1,1, 11.186, 10633.050, 198.123, 52574.372 21/05/12,16:55:28,03,09,1, 11.9,1,1, 11.186, 10633.065, 198.152, 52574.357 21/05/12,16:55:28,04,09,1, 11.9,1,1, 11.186, 10633.060, 198.127, 52574.362 21/05/12,16:55:28,05,09,1, 11.9,1,1, 11.186, 10633.036, 198.147, 52574.357 21/05/12,16:55:28,06,09,1, 11.9,1,1, 11.186, 10633.046, 198.136, 52574.376 21/05/12,16:55:28,07,09,1, 11.9,1,1, 11.186, 10633.071, 198.154, 52574.416 21/05/12,16:55:28,08,09,1, 11.9,1,1, 11.186, 10633.054, 198.140, 52574.399 21/05/12,16:55:28,09,09,1, 11.9,1,1, 11.186, 10633.070, 198.155, 52574.410 21/05/12,16:55:28,10,09,1, 11.9,1,1, 11.186, 10633.049, 198.206, 52574.419 21/05/12,16:55:28,11,09,1, 11.9,1,1, 11.186, 10633.058, 198.174, 52574.404 21/05/12,16:55:28,12,09,1, 11.9,1,1, 11.186, 10633.080, 198.212, 52574.444 21/05/12,16:55:28,13,09,1, 11.9,1,1, 11.186, 10633.091, 198.221, 52574.440 21/05/12,16:55:28,14,09,1, 11.9,1,1, 11.186, 10633.096, 198.226, 52574.422 21/05/12,16:55:28,15,09,1, 11.9,1,1, 11.186, 10633.088, 198.233, 52574.452 21/05/12,16:55:28,16,09,1, 11.9,1,1, 11.186, 10633.080, 198.252, 52574.413 21/05/12,16:55:28,17,09,1, 11.9,1,1, 11.186, 10633.079, 198.282, 52574.466 21/05/12,16:55:28,18,09,1, 11.9,1,1, 11.186, 10633.077, 198.276, 52574.454 21/05/12,16:55:28,19,09,1, 11.9,1,1, 11.186, 10633.100, 198.277, 52574.480 21/05/12,16:55:29,00,09,1, 11.9,1,1, 11.187, 10633.096, 198.277, 52574.480 21/05/12,16:55:29,01,09,1, 11.9,1,1, 11.187, 10633.108, 198.297, 52574.499 21/05/12,16:55:29,02,09,1, 11.9,1,1, 11.187, 10633.121, 198.277, 52574.480 21/05/12,16:55:29,03,09,1, 11.9,1,1, 11.187, 10633.104, 198.309, 52574.471 21/05/12,16:55:29,04,09,1, 11.9,1,1, 11.187, 10633.112, 198.320, 52574.458 21/05/12,16:55:29,05,09,1, 11.9,1,1, 11.187, 10633.115, 198.332, 52574.478 21/05/12,16:55:29,06,09,1, 11.9,1,1, 11.187, 10633.130, 198.316, 52574.483 21/05/12,16:55:29,07,09,1, 11.9,1,1, 11.187, 10633.130, 198.337, 52574.494 21/05/12,16:55:29,08,09,1, 11.9,1,1, 11.187, 10633.122, 198.351, 52574.480 21/05/12,16:55:29,09,09,1, 11.9,1,1, 11.187, 10633.133, 198.342, 52574.522 21/05/12,16:55:29,10,09,1, 11.9,1,1, 11.187, 10633.134, 198.361, 52574.491 21/05/12,16:55:29,11,09,1, 11.9,1,1, 11.187, 10633.157, 198.380, 52574.506 21/05/12,16:55:29,12,09,1, 11.9,1,1, 11.187, 10633.157, 198.380, 52574.522 21/05/12,16:55:29,13,09,1, 11.9,1,1, 11.187, 10633.165, 198.399, 52574.527 21/05/12,16:55:29,14,09,1, 11.9,1,1, 11.187, 10633.201, 198.435, 52574.655 21/05/12,16:55:29,15,09,1, 11.9,1,1, 11.187, 10633.128, 198.428, 52574.515 21/05/12,16:55:29,16,09,1, 11.9,1,1, 11.187, 10633.117, 198.436, 52574.606 21/05/12,16:55:29,17,09,1, 11.9,1,1, 11.187, 10633.159, 198.427, 52574.568 21/05/12,16:55:29,18,09,1, 11.9,1,1, 11.187, 10633.178, 198.457, 52574.546 21/05/12,16:55:29,19,09,1, 11.9,1,1, 11.187, 10633.179, 198.431, 52574.535 21/05/12,16:55:30,00,11,1, 11.9,1,1, 11.186, 10633.179, 198.431, 52574.535 21/05/12,16:55:30,01,11,1, 11.9,1,1, 11.186, 10633.181, 198.456, 52574.586 21/05/12,16:55:30,02,11,1, 11.9,1,1, 11.186, 10633.146, 198.455, 52574.576 21/05/12,16:55:30,03,11,1, 11.9,1,1, 11.186, 10633.173, 198.452, 52574.581 21/05/12,16:55:30,04,11,1, 11.9,1,1, 11.186, 10633.200, 198.477, 52574.575 21/05/12,16:55:30,05,11,1, 11.9,1,1, 11.186, 10633.172, 198.497, 52574.588 21/05/12,16:55:30,06,11,1, 11.9,1,1, 11.186, 10633.181, 198.499, 52574.601 21/05/12,16:55:30,07,11,1, 11.9,1,1, 11.186, 10633.188, 198.489, 52574.596 21/05/12,16:55:30,08,11,1, 11.9,1,1, 11.186, 10633.183, 198.510, 52574.624 21/05/12,16:55:30,09,11,1, 11.9,1,1, 11.186, 10633.185, 198.509, 52574.651 21/05/12,16:55:30,10,11,1, 11.9,1,1, 11.186, 10633.222, 198.513, 52574.639 21/05/12,16:55:30,11,11,1, 11.9,1,1, 11.186, 10633.203, 198.528, 52574.697 21/05/12,16:55:30,12,11,1, 11.9,1,1, 11.186, 10633.213, 198.538, 52574.646 21/05/12,16:55:30,13,11,1, 11.9,1,1, 11.186, 10633.232, 198.576, 52574.661 21/05/12,16:55:30,14,11,1, 11.9,1,1, 11.186, 10633.210, 198.580, 52574.653 21/05/12,16:55:30,15,11,1, 11.9,1,1, 11.186, 10633.199, 198.568, 52574.683 21/05/12,16:55:30,16,11,1, 11.9,1,1, 11.186, 10633.221, 198.574, 52574.686 21/05/12,16:55:30,17,11,1, 11.9,1,1, 11.186, 10633.216, 198.568, 52574.683 21/05/12,16:55:30,18,11,1, 11.9,1,1, 11.186, 10633.243, 198.590, 52574.670 21/05/12,16:55:30,19,11,1, 11.9,1,1, 11.186, 10633.235, 198.584, 52574.702 21/05/12,16:55:31,00,11,1, 11.9,1,1, 11.187, 10633.229, 198.584, 52574.702 21/05/12,16:55:31,01,11,1, 11.9,1,1, 11.187, 10633.231, 198.581, 52574.728 21/05/12,16:55:31,02,11,1, 11.9,1,1, 11.187, 10633.220, 198.586, 52574.692 21/05/12,16:55:31,03,11,1, 11.9,1,1, 11.187, 10633.228, 198.581, 52574.720 21/05/12,16:55:31,04,11,1, 11.9,1,1, 11.187, 10633.247, 198.608, 52574.716 21/05/12,16:55:31,05,11,1, 11.9,1,1, 11.187, 10633.245, 198.617, 52574.702 21/05/12,16:55:31,06,11,1, 11.9,1,1, 11.187, 10633.248, 198.623, 52574.747 21/05/12,16:55:31,07,11,1, 11.9,1,1, 11.187, 10633.230, 198.633, 52574.737 21/05/12,16:55:31,08,11,1, 11.9,1,1, 11.187, 10633.241, 198.632, 52574.738 21/05/12,16:55:31,09,11,1, 11.9,1,1, 11.187, 10633.277, 198.654, 52574.820 21/05/12,16:55:31,10,11,1, 11.9,1,1, 11.187, 10633.234, 198.674, 52574.754 21/05/12,16:55:31,11,11,1, 11.9,1,1, 11.187, 10633.273, 198.663, 52574.753 21/05/12,16:55:31,12,11,1, 11.9,1,1, 11.187, 10633.276, 198.664, 52574.755 21/05/12,16:55:31,13,11,1, 11.9,1,1, 11.187, 10633.282, 198.689, 52574.750 21/05/12,16:55:31,14,11,1, 11.9,1,1, 11.187, 10633.261, 198.699, 52574.739 21/05/12,16:55:31,15,11,1, 11.9,1,1, 11.187, 10633.284, 198.689, 52574.724 21/05/12,16:55:31,16,11,1, 11.9,1,1, 11.187, 10633.269, 198.684, 52574.731 21/05/12,16:55:31,17,11,1, 11.9,1,1, 11.187, 10633.290, 198.687, 52574.749 21/05/12,16:55:31,18,11,1, 11.9,1,1, 11.187, 10633.304, 198.688, 52574.728 21/05/12,16:55:31,19,11,1, 11.9,1,1, 11.187, 10633.287, 198.696, 52574.732 21/05/12,16:55:32,00,11,1, 11.9,1,1, 11.186, 10633.279, 198.696, 52574.732 21/05/12,16:55:32,01,11,1, 11.9,1,1, 11.186, 10633.281, 198.713, 52574.722 21/05/12,16:55:32,02,11,1, 11.9,1,1, 11.186, 10633.284, 198.718, 52574.758 21/05/12,16:55:32,03,11,1, 11.9,1,1, 11.186, 10633.295, 198.708, 52574.769 21/05/12,16:55:32,04,11,1, 11.9,1,1, 11.186, 10633.307, 198.718, 52574.775 21/05/12,16:55:32,05,11,1, 11.9,1,1, 11.186, 10633.324, 198.716, 52574.781 21/05/12,16:55:32,06,11,1, 11.9,1,1, 11.186, 10633.314, 198.738, 52574.782 21/05/12,16:55:32,07,11,1, 11.9,1,1, 11.186, 10633.295, 198.747, 52574.809 21/05/12,16:55:32,08,11,1, 11.9,1,1, 11.186, 10633.325, 198.744, 52574.802 21/05/12,16:55:32,09,11,1, 11.9,1,1, 11.186, 10633.311, 198.769, 52574.818 21/05/12,16:55:32,10,11,1, 11.9,1,1, 11.186, 10633.312, 198.771, 52574.822 21/05/12,16:55:32,11,11,1, 11.9,1,1, 11.186, 10633.349, 198.773, 52574.838 21/05/12,16:55:32,12,11,1, 11.9,1,1, 11.186, 10633.347, 198.796, 52574.812 21/05/12,16:55:32,13,11,1, 11.9,1,1, 11.186, 10633.329, 198.793, 52574.864 21/05/12,16:55:32,14,11,1, 11.9,1,1, 11.186, 10633.360, 198.797, 52574.872 21/05/12,16:55:32,15,11,1, 11.9,1,1, 11.186, 10633.340, 198.804, 52574.851 21/05/12,16:55:32,16,11,1, 11.9,1,1, 11.186, 10633.342, 198.831, 52574.829 21/05/12,16:55:32,17,11,1, 11.9,1,1, 11.186, 10633.332, 198.805, 52574.827 21/05/12,16:55:32,18,11,1, 11.9,1,1, 11.186, 10633.344, 198.797, 52574.842 21/05/12,16:55:32,19,11,1, 11.9,1,1, 11.186, 10633.341, 198.816, 52574.836 21/05/12,16:55:33,00,11,1, 11.8,1,1, 11.185, 10633.337, 198.816, 52574.836 21/05/12,16:55:33,01,11,1, 11.8,1,1, 11.185, 10633.345, 198.811, 52574.877 21/05/12,16:55:33,02,11,1, 11.8,1,1, 11.185, 10633.371, 198.839, 52574.845 21/05/12,16:55:33,03,11,1, 11.8,1,1, 11.185, 10633.372, 198.833, 52574.876 21/05/12,16:55:33,04,11,1, 11.8,1,1, 11.185, 10633.403, 198.860, 52574.863 21/05/12,16:55:33,05,11,1, 11.8,1,1, 11.185, 10633.377, 198.857, 52574.863 21/05/12,16:55:33,06,11,1, 11.8,1,1, 11.185, 10633.403, 198.869, 52574.869 21/05/12,16:55:33,07,11,1, 11.8,1,1, 11.185, 10633.411, 198.894, 52574.897 21/05/12,16:55:33,08,11,1, 11.8,1,1, 11.185, 10633.392, 198.860, 52574.873 21/05/12,16:55:33,09,11,1, 11.8,1,1, 11.185, 10633.406, 198.910, 52574.924 21/05/12,16:55:33,10,11,1, 11.8,1,1, 11.185, 10633.422, 198.912, 52574.906 21/05/12,16:55:33,11,11,1, 11.8,1,1, 11.185, 10633.409, 198.901, 52574.960 21/05/12,16:55:33,12,11,1, 11.8,1,1, 11.185, 10633.408, 198.905, 52574.912 21/05/12,16:55:33,13,11,1, 11.8,1,1, 11.185, 10633.404, 198.916, 52574.926 21/05/12,16:55:33,14,11,1, 11.8,1,1, 11.185, 10633.445, 198.900, 52574.927 21/05/12,16:55:33,15,11,1, 11.8,1,1, 11.185, 10633.409, 198.916, 52574.928 21/05/12,16:55:33,16,11,1, 11.8,1,1, 11.185, 10633.423, 198.925, 52574.954 21/05/12,16:55:33,17,11,1, 11.8,1,1, 11.185, 10633.427, 198.916, 52574.899 21/05/12,16:55:33,18,11,1, 11.8,1,1, 11.185, 10633.439, 198.900, 52574.962 21/05/12,16:55:33,19,11,1, 11.8,1,1, 11.185, 10633.435, 198.921, 52574.951 21/05/12,16:55:34,00,11,1, 11.9,1,1, 11.186, 10633.429, 198.921, 52574.951 21/05/12,16:55:34,01,11,1, 11.9,1,1, 11.186, 10633.463, 198.968, 52574.944 21/05/12,16:55:34,02,11,1, 11.9,1,1, 11.186, 10633.446, 198.954, 52574.972 21/05/12,16:55:34,03,11,1, 11.9,1,1, 11.186, 10633.443, 198.958, 52574.958 21/05/12,16:55:34,04,11,1, 11.9,1,1, 11.186, 10633.450, 198.954, 52574.976 21/05/12,16:55:34,05,11,1, 11.9,1,1, 11.186, 10633.469, 198.996, 52574.999 21/05/12,16:55:34,06,11,1, 11.9,1,1, 11.186, 10633.457, 199.000, 52574.976 21/05/12,16:55:34,07,11,1, 11.9,1,1, 11.186, 10633.467, 198.993, 52574.981 21/05/12,16:55:34,08,11,1, 11.9,1,1, 11.186, 10633.471, 198.974, 52574.995 21/05/12,16:55:34,09,11,1, 11.9,1,1, 11.186, 10633.494, 199.013, 52575.013 21/05/12,16:55:34,10,11,1, 11.9,1,1, 11.186, 10633.441, 199.017, 52574.970 21/05/12,16:55:34,11,11,1, 11.9,1,1, 11.186, 10633.457, 199.022, 52575.023 21/05/12,16:55:34,12,11,1, 11.9,1,1, 11.186, 10633.489, 199.029, 52575.002 21/05/12,16:55:34,13,11,1, 11.9,1,1, 11.186, 10633.469, 199.051, 52575.022 21/05/12,16:55:34,14,11,1, 11.9,1,1, 11.186, 10633.440, 199.023, 52574.986 21/05/12,16:55:34,15,11,1, 11.9,1,1, 11.186, 10633.461, 199.018, 52574.981 21/05/12,16:55:34,16,11,1, 11.9,1,1, 11.186, 10633.494, 199.033, 52575.016 21/05/12,16:55:34,17,11,1, 11.9,1,1, 11.186, 10633.481, 199.048, 52574.965 21/05/12,16:55:34,18,11,1, 11.9,1,1, 11.186, 10633.455, 199.052, 52575.058 21/05/12,16:55:34,19,11,1, 11.9,1,1, 11.186, 10633.470, 199.064, 52575.063 21/05/12,16:55:35,00,10,1, 11.9,1,1, 11.188, 10633.463, 199.064, 52575.063 21/05/12,16:55:35,01,10,1, 11.9,1,1, 11.188, 10633.515, 199.071, 52575.041 21/05/12,16:55:35,02,10,1, 11.9,1,1, 11.188, 10633.525, 199.075, 52574.818 21/05/12,16:55:35,03,10,1, 11.9,1,1, 11.188, 10633.543, 199.086, 52575.042 21/05/12,16:55:35,04,10,1, 11.9,1,1, 11.188, 10633.501, 199.115, 52575.060 21/05/12,16:55:35,05,10,1, 11.9,1,1, 11.188, 10633.538, 199.112, 52575.058 21/05/12,16:55:35,06,10,1, 11.9,1,1, 11.188, 10633.517, 199.140, 52575.124 21/05/12,16:55:35,07,10,1, 11.9,1,1, 11.188, 10633.520, 199.134, 52575.129 21/05/12,16:55:35,08,10,1, 11.9,1,1, 11.188, 10633.535, 199.158, 52575.136 21/05/12,16:55:35,09,10,1, 11.9,1,1, 11.188, 10633.508, 199.172, 52575.105 21/05/12,16:55:35,10,10,1, 11.9,1,1, 11.188, 10633.540, 199.166, 52575.125 21/05/12,16:55:35,11,10,1, 11.9,1,1, 11.188, 10633.536, 199.161, 52575.120 21/05/12,16:55:35,12,10,1, 11.9,1,1, 11.188, 10633.507, 199.197, 52575.439 21/05/12,16:55:35,13,10,1, 11.9,1,1, 11.188, 10633.566, 199.184, 52575.215 21/05/12,16:55:35,14,10,1, 11.9,1,1, 11.188, 10633.586, 199.182, 52575.110 21/05/12,16:55:35,15,10,1, 11.9,1,1, 11.188, 10633.583, 199.200, 52575.128 21/05/12,16:55:35,16,10,1, 11.9,1,1, 11.188, 10633.563, 199.210, 52575.146 21/05/12,16:55:35,17,10,1, 11.9,1,1, 11.188, 10633.556, 199.238, 52575.138 21/05/12,16:55:35,18,10,1, 11.9,1,1, 11.188, 10633.558, 199.213, 52575.141 21/05/12,16:55:35,19,10,1, 11.9,1,1, 11.188, 10633.563, 199.227, 52575.142 21/05/12,16:55:36,00,11,1, 11.9,1,1, 11.184, 10633.563, 199.227, 52575.142 21/05/12,16:55:36,01,11,1, 11.9,1,1, 11.184, 10633.548, 199.227, 52575.161 21/05/12,16:55:36,02,11,1, 11.9,1,1, 11.184, 10633.578, 199.251, 52575.143 21/05/12,16:55:36,03,11,1, 11.9,1,1, 11.184, 10633.562, 199.247, 52575.207 21/05/12,16:55:36,04,11,1, 11.9,1,1, 11.184, 10633.561, 199.268, 52575.190 21/05/12,16:55:36,05,11,1, 11.9,1,1, 11.184, 10633.548, 199.278, 52575.198 21/05/12,16:55:36,06,11,1, 11.9,1,1, 11.184, 10633.574, 199.295, 52575.209 21/05/12,16:55:36,07,11,1, 11.9,1,1, 11.184, 10633.575, 199.296, 52575.213 21/05/12,16:55:36,08,11,1, 11.9,1,1, 11.184, 10633.579, 199.281, 52575.223 21/05/12,16:55:36,09,11,1, 11.9,1,1, 11.184, 10633.585, 199.303, 52575.200 21/05/12,16:55:36,10,11,1, 11.9,1,1, 11.184, 10633.592, 199.330, 52575.189 21/05/12,16:55:36,11,11,1, 11.9,1,1, 11.184, 10633.593, 199.333, 52575.199 21/05/12,16:55:36,12,11,1, 11.9,1,1, 11.184, 10633.597, 199.321, 52575.207 21/05/12,16:55:36,13,11,1, 11.9,1,1, 11.184, 10633.611, 199.347, 52575.222 21/05/12,16:55:36,14,11,1, 11.9,1,1, 11.184, 10633.590, 199.336, 52575.205 21/05/12,16:55:36,15,11,1, 11.9,1,1, 11.184, 10633.606, 199.354, 52575.177 21/05/12,16:55:36,16,11,1, 11.9,1,1, 11.184, 10633.588, 199.363, 52575.251 21/05/12,16:55:36,17,11,1, 11.9,1,1, 11.184, 10633.600, 199.362, 52575.252 21/05/12,16:55:36,18,11,1, 11.9,1,1, 11.184, 10633.638, 199.371, 52575.232 21/05/12,16:55:36,19,11,1, 11.9,1,1, 11.184, 10633.614, 199.395, 52575.253 21/05/12,16:55:37,00,11,1, 11.9,1,1, 11.185, 10633.613, 199.395, 52575.253 21/05/12,16:55:37,01,11,1, 11.9,1,1, 11.185, 10633.608, 199.412, 52575.252 21/05/12,16:55:37,02,11,1, 11.9,1,1, 11.185, 10633.645, 199.411, 52575.315 21/05/12,16:55:37,03,11,1, 11.9,1,1, 11.185, 10633.617, 199.417, 52575.292 21/05/12,16:55:37,04,11,1, 11.9,1,1, 11.185, 10633.638, 199.474, 52575.282 21/05/12,16:55:37,05,11,1, 11.9,1,1, 11.185, 10633.678, 199.445, 52575.330 21/05/12,16:55:37,06,11,1, 11.9,1,1, 11.185, 10633.643, 199.451, 52575.296 21/05/12,16:55:37,07,11,1, 11.9,1,1, 11.185, 10633.658, 199.461, 52575.309 21/05/12,16:55:37,08,11,1, 11.9,1,1, 11.185, 10633.660, 199.471, 52575.282 21/05/12,16:55:37,09,11,1, 11.9,1,1, 11.185, 10633.649, 199.491, 52575.328 21/05/12,16:55:37,10,11,1, 11.9,1,1, 11.185, 10633.664, 199.506, 52575.323 21/05/12,16:55:37,11,11,1, 11.9,1,1, 11.185, 10633.664, 199.490, 52575.325 21/05/12,16:55:37,12,11,1, 11.9,1,1, 11.185, 10633.667, 199.493, 52575.342 21/05/12,16:55:37,13,11,1, 11.9,1,1, 11.185, 10633.660, 199.528, 52575.394 21/05/12,16:55:37,14,11,1, 11.9,1,1, 11.185, 10633.680, 199.517, 52575.361 21/05/12,16:55:37,15,11,1, 11.9,1,1, 11.185, 10633.674, 199.520, 52575.361 21/05/12,16:55:37,16,11,1, 11.9,1,1, 11.185, 10633.680, 199.557, 52575.386 21/05/12,16:55:37,17,11,1, 11.9,1,1, 11.185, 10633.673, 199.554, 52575.414 21/05/12,16:55:37,18,11,1, 11.9,1,1, 11.185, 10633.702, 199.567, 52575.396 21/05/12,16:55:37,19,11,1, 11.9,1,1, 11.185, 10633.713, 199.575, 52575.392 21/05/12,16:55:38,00,11,1, 11.9,1,1, 11.183, 10633.713, 199.575, 52575.392 21/05/12,16:55:38,01,11,1, 11.9,1,1, 11.183, 10633.719, 199.587, 52575.383 21/05/12,16:55:38,02,11,1, 11.9,1,1, 11.183, 10633.702, 199.617, 52575.446 21/05/12,16:55:38,03,11,1, 11.9,1,1, 11.183, 10633.700, 199.615, 52575.415 21/05/12,16:55:38,04,11,1, 11.9,1,1, 11.183, 10633.707, 199.600, 52575.423 21/05/12,16:55:38,05,11,1, 11.9,1,1, 11.183, 10633.717, 199.633, 52575.439 21/05/12,16:55:38,06,11,1, 11.9,1,1, 11.183, 10633.725, 199.642, 52575.430 21/05/12,16:55:38,07,11,1, 11.9,1,1, 11.183, 10633.704, 199.653, 52575.493 21/05/12,16:55:38,08,11,1, 11.9,1,1, 11.183, 10633.736, 199.670, 52575.464 21/05/12,16:55:38,09,11,1, 11.9,1,1, 11.183, 10633.724, 199.647, 52575.454 21/05/12,16:55:38,10,11,1, 11.9,1,1, 11.183, 10633.730, 199.672, 52575.458 21/05/12,16:55:38,11,11,1, 11.9,1,1, 11.183, 10633.759, 199.696, 52575.461 21/05/12,16:55:38,12,11,1, 11.9,1,1, 11.183, 10633.722, 199.693, 52575.482 21/05/12,16:55:38,13,11,1, 11.9,1,1, 11.183, 10633.759, 199.696, 52575.490 21/05/12,16:55:38,14,11,1, 11.9,1,1, 11.183, 10633.733, 199.697, 52575.437 21/05/12,16:55:38,15,11,1, 11.9,1,1, 11.183, 10633.737, 199.706, 52575.497 21/05/12,16:55:38,16,11,1, 11.9,1,1, 11.183, 10633.745, 199.751, 52575.508 21/05/12,16:55:38,17,11,1, 11.9,1,1, 11.183, 10633.753, 199.742, 52575.486 21/05/12,16:55:38,18,11,1, 11.9,1,1, 11.183, 10633.776, 199.756, 52575.471 21/05/12,16:55:38,19,11,1, 11.9,1,1, 11.183, 10633.757, 199.738, 52575.434 21/05/12,16:55:39,00,10,1, 11.8,1,1, 11.186, 10633.755, 199.738, 52575.434 21/05/12,16:55:39,01,10,1, 11.8,1,1, 11.186, 10633.754, 199.807, 52575.498 21/05/12,16:55:39,02,10,1, 11.8,1,1, 11.186, 10633.796, 199.801, 52575.539 21/05/12,16:55:39,03,10,1, 11.8,1,1, 11.186, 10633.789, 199.810, 52575.502 21/05/12,16:55:39,04,10,1, 11.8,1,1, 11.186, 10633.778, 199.806, 52575.533 21/05/12,16:55:39,05,10,1, 11.8,1,1, 11.186, 10633.805, 199.808, 52575.542 21/05/12,16:55:39,06,10,1, 11.8,1,1, 11.186, 10633.800, 199.829, 52575.499 21/05/12,16:55:39,07,10,1, 11.8,1,1, 11.186, 10633.781, 199.828, 52575.528 21/05/12,16:55:39,08,10,1, 11.8,1,1, 11.186, 10633.794, 199.843, 52575.573 21/05/12,16:55:39,09,10,1, 11.8,1,1, 11.186, 10633.791, 199.881, 52575.537 21/05/12,16:55:39,10,10,1, 11.8,1,1, 11.186, 10633.796, 199.860, 52575.550 21/05/12,16:55:39,11,10,1, 11.8,1,1, 11.186, 10633.803, 199.878, 52575.554 21/05/12,16:55:39,12,10,1, 11.8,1,1, 11.186, 10633.787, 199.882, 52575.566 21/05/12,16:55:39,13,10,1, 11.8,1,1, 11.186, 10633.826, 199.881, 52575.566 21/05/12,16:55:39,14,10,1, 11.8,1,1, 11.186, 10633.828, 199.865, 52575.428 21/05/12,16:55:39,15,10,1, 11.8,1,1, 11.186, 10633.812, 199.928, 52575.685 21/05/12,16:55:39,16,10,1, 11.8,1,1, 11.186, 10633.828, 199.911, 52575.632 21/05/12,16:55:39,17,10,1, 11.8,1,1, 11.186, 10633.833, 199.908, 52575.652 21/05/12,16:55:39,18,10,1, 11.8,1,1, 11.186, 10633.869, 199.926, 52575.672 21/05/12,16:55:39,19,10,1, 11.8,1,1, 11.186, 10633.853, 199.957, 52575.619 21/05/12,16:55:40,00,11,1, 11.8,1,1, 11.181, 10633.847, 199.957, 52575.619 21/05/12,16:55:40,01,11,1, 11.8,1,1, 11.181, 10633.891, 199.957, 52575.610 21/05/12,16:55:40,02,11,1, 11.8,1,1, 11.181, 10633.881, 199.962, 52575.611 21/05/12,16:55:40,03,11,1, 11.8,1,1, 11.181, 10633.882, 199.973, 52575.580 21/05/12,16:55:40,04,11,1, 11.8,1,1, 11.181, 10633.867, 199.982, 52575.625 21/05/12,16:55:40,05,11,1, 11.8,1,1, 11.181, 10633.885, 200.005, 52575.666 21/05/12,16:55:40,06,11,1, 11.8,1,1, 11.181, 10633.896, 200.006, 52575.645 21/05/12,16:55:40,07,11,1, 11.8,1,1, 11.181, 10633.890, 199.994, 52575.638 21/05/12,16:55:40,08,11,1, 11.8,1,1, 11.181, 10633.879, 199.975, 52575.646 21/05/12,16:55:40,09,11,1, 11.8,1,1, 11.181, 10633.893, 199.981, 52575.647 21/05/12,16:55:40,10,11,1, 11.8,1,1, 11.181, 10633.864, 200.001, 52575.660 21/05/12,16:55:40,11,11,1, 11.8,1,1, 11.181, 10633.930, 200.007, 52575.649 21/05/12,16:55:40,12,11,1, 11.8,1,1, 11.181, 10633.886, 200.044, 52575.561 21/05/12,16:55:40,13,11,1, 11.8,1,1, 11.181, 10633.897, 199.994, 52575.599 21/05/12,16:55:40,14,11,1, 11.8,1,1, 11.181, 10633.879, 200.039, 52575.713 21/05/12,16:55:40,15,11,1, 11.8,1,1, 11.181, 10633.912, 200.052, 52575.644 21/05/12,16:55:40,16,11,1, 11.8,1,1, 11.181, 10633.925, 200.053, 52575.689 21/05/12,16:55:40,17,11,1, 11.8,1,1, 11.181, 10633.909, 200.068, 52575.663 21/05/12,16:55:40,18,11,1, 11.8,1,1, 11.181, 10633.930, 200.085, 52575.687 21/05/12,16:55:40,19,11,1, 11.8,1,1, 11.181, 10633.959, 200.101, 52575.676 21/05/12,16:55:41,00,10,1, 11.8,1,1, 11.182, 10633.955, 200.101, 52575.676 21/05/12,16:55:41,01,10,1, 11.8,1,1, 11.182, 10633.931, 200.103, 52575.701 21/05/12,16:55:41,02,10,1, 11.8,1,1, 11.182, 10633.942, 200.129, 52575.745 21/05/12,16:55:41,03,10,1, 11.8,1,1, 11.182, 10633.937, 200.125, 52575.742 21/05/12,16:55:41,04,10,1, 11.8,1,1, 11.182, 10633.973, 200.150, 52575.775 21/05/12,16:55:41,05,10,1, 11.8,1,1, 11.182, 10633.988, 200.129, 52575.723 21/05/12,16:55:41,06,10,1, 11.8,1,1, 11.182, 10633.975, 200.139, 52575.762 21/05/12,16:55:41,07,10,1, 11.8,1,1, 11.182, 10633.973, 200.139, 52575.736 21/05/12,16:55:41,08,10,1, 11.8,1,1, 11.182, 10633.972, 200.158, 52575.731 21/05/12,16:55:41,09,10,1, 11.8,1,1, 11.182, 10633.962, 200.145, 52575.742 21/05/12,16:55:41,10,10,1, 11.8,1,1, 11.182, 10633.980, 200.171, 52575.771 21/05/12,16:55:41,11,10,1, 11.8,1,1, 11.182, 10633.982, 200.173, 52575.765 21/05/12,16:55:41,12,10,1, 11.8,1,1, 11.182, 10633.991, 200.186, 52575.754 21/05/12,16:55:41,13,10,1, 11.8,1,1, 11.182, 10633.999, 200.185, 52575.721 21/05/12,16:55:41,14,10,1, 11.8,1,1, 11.182, 10633.986, 200.212, 52575.796 21/05/12,16:55:41,15,10,1, 11.8,1,1, 11.182, 10633.999, 200.226, 52575.778 21/05/12,16:55:41,16,10,1, 11.8,1,1, 11.182, 10634.036, 200.229, 52575.774 21/05/12,16:55:41,17,10,1, 11.8,1,1, 11.182, 10634.014, 200.248, 52575.763 21/05/12,16:55:41,18,10,1, 11.8,1,1, 11.182, 10634.003, 200.240, 52575.764 21/05/12,16:55:41,19,10,1, 11.8,1,1, 11.182, 10634.015, 200.272, 52575.817 21/05/12,16:55:42,00,10,1, 11.9,1,1, 11.185, 10634.013, 200.272, 52575.817 21/05/12,16:55:42,01,10,1, 11.9,1,1, 11.185, 10634.033, 200.264, 52575.807 21/05/12,16:55:42,02,10,1, 11.9,1,1, 11.185, 10634.052, 200.290, 52575.831 21/05/12,16:55:42,03,10,1, 11.9,1,1, 11.185, 10634.051, 200.288, 52575.852 21/05/12,16:55:42,04,10,1, 11.9,1,1, 11.185, 10634.063, 200.289, 52575.814 21/05/12,16:55:42,05,10,1, 11.9,1,1, 11.185, 10634.037, 200.306, 52575.853 21/05/12,16:55:42,06,10,1, 11.9,1,1, 11.185, 10634.044, 200.283, 52575.832 21/05/12,16:55:42,07,10,1, 11.9,1,1, 11.185, 10634.041, 200.327, 52575.855 21/05/12,16:55:42,08,10,1, 11.9,1,1, 11.185, 10634.076, 200.328, 52575.873 21/05/12,16:55:42,09,10,1, 11.9,1,1, 11.185, 10634.085, 200.328, 52575.859 21/05/12,16:55:42,10,10,1, 11.9,1,1, 11.185, 10634.087, 200.349, 52575.874 21/05/12,16:55:42,11,10,1, 11.9,1,1, 11.185, 10634.081, 200.346, 52575.828 21/05/12,16:55:42,12,10,1, 11.9,1,1, 11.185, 10634.077, 200.365, 52575.863 21/05/12,16:55:42,13,10,1, 11.9,1,1, 11.185, 10634.084, 200.349, 52575.845 21/05/12,16:55:42,14,10,1, 11.9,1,1, 11.185, 10634.071, 200.380, 52575.910 21/05/12,16:55:42,15,10,1, 11.9,1,1, 11.185, 10634.107, 200.409, 52575.897 21/05/12,16:55:42,16,10,1, 11.9,1,1, 11.185, 10634.116, 200.383, 52575.883 21/05/12,16:55:42,17,10,1, 11.9,1,1, 11.185, 10634.106, 200.410, 52575.892 21/05/12,16:55:42,18,10,1, 11.9,1,1, 11.185, 10634.094, 200.420, 52575.902 21/05/12,16:55:42,19,10,1, 11.9,1,1, 11.185, 10634.143, 200.427, 52575.922 21/05/12,16:55:43,00,11,1, 11.9,1,1, 11.181, 10634.139, 200.427, 52575.922 21/05/12,16:55:43,01,11,1, 11.9,1,1, 11.181, 10634.137, 200.451, 52575.904 21/05/12,16:55:43,02,11,1, 11.9,1,1, 11.181, 10634.121, 200.452, 52575.938 21/05/12,16:55:43,03,11,1, 11.9,1,1, 11.181, 10634.114, 200.442, 52575.926 21/05/12,16:55:43,04,11,1, 11.9,1,1, 11.181, 10634.148, 200.450, 52575.916 21/05/12,16:55:43,05,11,1, 11.9,1,1, 11.181, 10634.127, 200.468, 52575.912 21/05/12,16:55:43,06,11,1, 11.9,1,1, 11.181, 10634.136, 200.459, 52575.910 21/05/12,16:55:43,07,11,1, 11.9,1,1, 11.181, 10634.131, 200.467, 52575.921 21/05/12,16:55:43,08,11,1, 11.9,1,1, 11.181, 10634.135, 200.454, 52575.919 21/05/12,16:55:43,09,11,1, 11.9,1,1, 11.181, 10634.148, 200.486, 52575.952 21/05/12,16:55:43,10,11,1, 11.9,1,1, 11.181, 10634.160, 200.482, 52575.939 21/05/12,16:55:43,11,11,1, 11.9,1,1, 11.181, 10634.172, 200.521, 52575.932 21/05/12,16:55:43,12,11,1, 11.9,1,1, 11.181, 10634.201, 200.518, 52575.963 21/05/12,16:55:43,13,11,1, 11.9,1,1, 11.181, 10634.178, 200.508, 52575.980 21/05/12,16:55:43,14,11,1, 11.9,1,1, 11.181, 10634.204, 200.536, 52575.964 21/05/12,16:55:43,15,11,1, 11.9,1,1, 11.181, 10634.202, 200.543, 52575.975 21/05/12,16:55:43,16,11,1, 11.9,1,1, 11.181, 10634.217, 200.560, 52575.986 21/05/12,16:55:43,17,11,1, 11.9,1,1, 11.181, 10634.222, 200.566, 52575.979 21/05/12,16:55:43,18,11,1, 11.9,1,1, 11.181, 10634.207, 200.581, 52576.010 21/05/12,16:55:43,19,11,1, 11.9,1,1, 11.181, 10634.237, 200.568, 52576.006 21/05/12,16:55:44,00,10,1, 11.9,1,1, 11.182, 10634.230, 200.568, 52576.006 21/05/12,16:55:44,01,10,1, 11.9,1,1, 11.182, 10634.235, 200.599, 52576.041 21/05/12,16:55:44,02,10,1, 11.9,1,1, 11.182, 10634.266, 200.580, 52576.006 21/05/12,16:55:44,03,10,1, 11.9,1,1, 11.182, 10634.258, 200.620, 52575.988 21/05/12,16:55:44,04,10,1, 11.9,1,1, 11.182, 10634.263, 200.632, 52576.001 21/05/12,16:55:44,05,10,1, 11.9,1,1, 11.182, 10634.262, 200.585, 52575.992 21/05/12,16:55:44,06,10,1, 11.9,1,1, 11.182, 10634.259, 200.613, 52576.045 21/05/12,16:55:44,07,10,1, 11.9,1,1, 11.182, 10634.275, 200.617, 52576.043 21/05/12,16:55:44,08,10,1, 11.9,1,1, 11.182, 10634.284, 200.639, 52576.044 21/05/12,16:55:44,09,10,1, 11.9,1,1, 11.182, 10634.302, 200.639, 52576.039 21/05/12,16:55:44,10,10,1, 11.9,1,1, 11.182, 10634.279, 200.651, 52576.055 21/05/12,16:55:44,11,10,1, 11.9,1,1, 11.182, 10634.322, 200.660, 52576.074 21/05/12,16:55:44,12,10,1, 11.9,1,1, 11.182, 10634.317, 200.679, 52576.059 21/05/12,16:55:44,13,10,1, 11.9,1,1, 11.182, 10634.347, 200.706, 52576.085 21/05/12,16:55:44,14,10,1, 11.9,1,1, 11.182, 10634.329, 200.705, 52576.076 21/05/12,16:55:44,15,10,1, 11.9,1,1, 11.182, 10634.328, 200.720, 52576.078 21/05/12,16:55:44,16,10,1, 11.9,1,1, 11.182, 10634.345, 200.701, 52576.101 21/05/12,16:55:44,17,10,1, 11.9,1,1, 11.182, 10634.354, 200.728, 52576.114 21/05/12,16:55:44,18,10,1, 11.9,1,1, 11.182, 10634.387, 200.733, 52576.076 21/05/12,16:55:44,19,10,1, 11.9,1,1, 11.182, 10634.363, 200.754, 52576.101 21/05/12,16:55:45,00,10,1, 11.8,1,1, 11.185, 10634.356, 200.754, 52576.101 21/05/12,16:55:45,01,10,1, 11.8,1,1, 11.185, 10634.379, 200.753, 52576.133 21/05/12,16:55:45,02,10,1, 11.8,1,1, 11.185, 10634.388, 200.724, 52576.082 21/05/12,16:55:45,03,10,1, 11.8,1,1, 11.185, 10634.381, 200.724, 52576.117 21/05/12,16:55:45,04,10,1, 11.8,1,1, 11.185, 10634.386, 200.745, 52576.145 21/05/12,16:55:45,05,10,1, 11.8,1,1, 11.185, 10634.393, 200.746, 52576.114 21/05/12,16:55:45,06,10,1, 11.8,1,1, 11.185, 10634.404, 200.765, 52576.148 21/05/12,16:55:45,07,10,1, 11.8,1,1, 11.185, 10634.439, 200.790, 52576.150 21/05/12,16:55:45,08,10,1, 11.8,1,1, 11.185, 10634.427, 200.784, 52576.116 21/05/12,16:55:45,09,10,1, 11.8,1,1, 11.185, 10634.423, 200.782, 52576.139 21/05/12,16:55:45,10,10,1, 11.8,1,1, 11.185, 10634.448, 200.784, 52576.155 21/05/12,16:55:45,11,10,1, 11.8,1,1, 11.185, 10634.439, 200.782, 52576.136 21/05/12,16:55:45,12,10,1, 11.8,1,1, 11.185, 10634.466, 200.808, 52576.157 21/05/12,16:55:45,13,10,1, 11.8,1,1, 11.185, 10634.473, 200.831, 52576.244 21/05/12,16:55:45,14,10,1, 11.8,1,1, 11.185, 10634.493, 200.826, 52576.175 21/05/12,16:55:45,15,10,1, 11.8,1,1, 11.185, 10634.488, 200.847, 52576.200 21/05/12,16:55:45,16,10,1, 11.8,1,1, 11.185, 10634.472, 200.846, 52576.233 21/05/12,16:55:45,17,10,1, 11.8,1,1, 11.185, 10634.524, 200.845, 52576.209 21/05/12,16:55:45,18,10,1, 11.8,1,1, 11.185, 10634.480, 200.826, 52576.214 21/05/12,16:55:45,19,10,1, 11.8,1,1, 11.185, 10634.483, 200.854, 52576.221 21/05/12,16:55:46,00,10,1, 11.9,1,1, 11.184, 10634.481, 200.854, 52576.221 21/05/12,16:55:46,01,10,1, 11.9,1,1, 11.184, 10634.523, 200.854, 52576.217 21/05/12,16:55:46,02,10,1, 11.9,1,1, 11.184, 10634.538, 200.853, 52576.230 21/05/12,16:55:46,03,10,1, 11.9,1,1, 11.184, 10634.545, 200.877, 52576.196 21/05/12,16:55:46,04,10,1, 11.9,1,1, 11.184, 10634.568, 200.876, 52576.214 21/05/12,16:55:46,05,10,1, 11.9,1,1, 11.184, 10634.563, 200.840, 52576.211 21/05/12,16:55:46,06,10,1, 11.9,1,1, 11.184, 10634.566, 200.856, 52576.208 21/05/12,16:55:46,07,10,1, 11.9,1,1, 11.184, 10634.559, 200.877, 52576.237 21/05/12,16:55:46,08,10,1, 11.9,1,1, 11.184, 10634.580, 200.889, 52576.252 21/05/12,16:55:46,09,10,1, 11.9,1,1, 11.184, 10634.577, 200.926, 52576.076 21/05/12,16:55:46,10,10,1, 11.9,1,1, 11.184, 10634.582, 200.918, 52576.300 21/05/12,16:55:46,11,10,1, 11.9,1,1, 11.184, 10634.589, 200.923, 52576.269 21/05/12,16:55:46,12,10,1, 11.9,1,1, 11.184, 10634.602, 200.962, 52576.278 21/05/12,16:55:46,13,10,1, 11.9,1,1, 11.184, 10634.587, 200.933, 52576.296 21/05/12,16:55:46,14,10,1, 11.9,1,1, 11.184, 10634.596, 200.960, 52576.297 21/05/12,16:55:46,15,10,1, 11.9,1,1, 11.184, 10634.621, 200.973, 52576.253 21/05/12,16:55:46,16,10,1, 11.9,1,1, 11.184, 10634.638, 200.959, 52576.275 21/05/12,16:55:46,17,10,1, 11.9,1,1, 11.184, 10634.635, 200.950, 52576.270 21/05/12,16:55:46,18,10,1, 11.9,1,1, 11.184, 10634.637, 200.970, 52576.326 21/05/12,16:55:46,19,10,1, 11.9,1,1, 11.184, 10634.649, 200.982, 52576.307 21/05/12,16:55:47,00,10,1, 11.8,1,1, 11.180, 10634.648, 200.982, 52576.307 21/05/12,16:55:47,01,10,1, 11.8,1,1, 11.180, 10634.671, 200.987, 52576.288 21/05/12,16:55:47,02,10,1, 11.8,1,1, 11.180, 10634.660, 200.972, 52576.312 21/05/12,16:55:47,03,10,1, 11.8,1,1, 11.180, 10634.661, 200.999, 52576.283 21/05/12,16:55:47,04,10,1, 11.8,1,1, 11.180, 10634.713, 201.021, 52576.306 21/05/12,16:55:47,05,10,1, 11.8,1,1, 11.180, 10634.695, 201.024, 52576.350 21/05/12,16:55:47,06,10,1, 11.8,1,1, 11.180, 10634.703, 201.034, 52576.332 21/05/12,16:55:47,07,10,1, 11.8,1,1, 11.180, 10634.722, 201.047, 52576.305 21/05/12,16:55:47,08,10,1, 11.8,1,1, 11.180, 10634.735, 201.045, 52576.373 21/05/12,16:55:47,09,10,1, 11.8,1,1, 11.180, 10634.747, 201.085, 52576.384 21/05/12,16:55:47,10,10,1, 11.8,1,1, 11.180, 10634.733, 201.083, 52576.371 21/05/12,16:55:47,11,10,1, 11.8,1,1, 11.180, 10634.746, 201.071, 52576.368 21/05/12,16:55:47,12,10,1, 11.8,1,1, 11.180, 10634.764, 201.087, 52576.367 21/05/12,16:55:47,13,10,1, 11.8,1,1, 11.180, 10634.743, 201.066, 52576.340 21/05/12,16:55:47,14,10,1, 11.8,1,1, 11.180, 10634.759, 201.091, 52576.335 21/05/12,16:55:47,15,10,1, 11.8,1,1, 11.180, 10634.755, 201.105, 52576.352 21/05/12,16:55:47,16,10,1, 11.8,1,1, 11.180, 10634.780, 201.134, 52576.364 21/05/12,16:55:47,17,10,1, 11.8,1,1, 11.180, 10634.792, 201.117, 52576.393 21/05/12,16:55:47,18,10,1, 11.8,1,1, 11.180, 10634.783, 201.134, 52576.364 21/05/12,16:55:47,19,10,1, 11.8,1,1, 11.180, 10634.792, 201.134, 52576.378 21/05/12,16:55:48,00,10,1, 11.8,1,1, 11.186, 10634.789, 201.134, 52576.378 21/05/12,16:55:48,01,10,1, 11.8,1,1, 11.186, 10634.817, 201.141, 52576.386 21/05/12,16:55:48,02,10,1, 11.8,1,1, 11.186, 10634.828, 201.146, 52576.374 21/05/12,16:55:48,03,10,1, 11.8,1,1, 11.186, 10634.818, 201.169, 52576.350 21/05/12,16:55:48,04,10,1, 11.8,1,1, 11.186, 10634.832, 201.153, 52576.375 21/05/12,16:55:48,05,10,1, 11.8,1,1, 11.186, 10634.834, 201.189, 52576.436 21/05/12,16:55:48,06,10,1, 11.8,1,1, 11.186, 10634.851, 201.197, 52576.445 21/05/12,16:55:48,07,10,1, 11.8,1,1, 11.186, 10634.866, 201.199, 52576.415 21/05/12,16:55:48,08,10,1, 11.8,1,1, 11.186, 10634.839, 201.199, 52576.441 21/05/12,16:55:48,09,10,1, 11.8,1,1, 11.186, 10634.854, 201.218, 52576.469 21/05/12,16:55:48,10,10,1, 11.8,1,1, 11.186, 10634.883, 201.227, 52576.453 21/05/12,16:55:48,11,10,1, 11.8,1,1, 11.186, 10634.875, 201.246, 52576.468 21/05/12,16:55:48,12,10,1, 11.8,1,1, 11.186, 10634.848, 201.234, 52576.480 21/05/12,16:55:48,13,10,1, 11.8,1,1, 11.186, 10634.868, 201.236, 52576.506 21/05/12,16:55:48,14,10,1, 11.8,1,1, 11.186, 10634.888, 201.269, 52576.504 21/05/12,16:55:48,15,10,1, 11.8,1,1, 11.186, 10634.913, 201.232, 52576.501 21/05/12,16:55:48,16,10,1, 11.8,1,1, 11.186, 10634.906, 201.253, 52576.491 21/05/12,16:55:48,17,10,1, 11.8,1,1, 11.186, 10634.895, 201.252, 52576.500 21/05/12,16:55:48,18,10,1, 11.8,1,1, 11.186, 10634.900, 201.268, 52576.497 21/05/12,16:55:48,19,10,1, 11.8,1,1, 11.186, 10634.908, 201.279, 52576.505 21/05/12,16:55:49,00,10,1, 11.9,1,1, 11.184, 10634.906, 201.279, 52576.505 21/05/12,16:55:49,01,10,1, 11.9,1,1, 11.184, 10634.925, 201.303, 52576.489 21/05/12,16:55:49,02,10,1, 11.9,1,1, 11.184, 10634.911, 201.306, 52576.522 21/05/12,16:55:49,03,10,1, 11.9,1,1, 11.184, 10634.935, 201.321, 52576.540 21/05/12,16:55:49,04,10,1, 11.9,1,1, 11.184, 10634.935, 201.311, 52576.538 21/05/12,16:55:49,05,10,1, 11.9,1,1, 11.184, 10634.933, 201.331, 52576.545 21/05/12,16:55:49,06,10,1, 11.9,1,1, 11.184, 10634.929, 201.342, 52576.572 21/05/12,16:55:49,07,10,1, 11.9,1,1, 11.184, 10634.962, 201.337, 52576.539 21/05/12,16:55:49,08,10,1, 11.9,1,1, 11.184, 10634.949, 201.343, 52576.572 21/05/12,16:55:49,09,10,1, 11.9,1,1, 11.184, 10634.976, 201.353, 52576.593 21/05/12,16:55:49,10,10,1, 11.9,1,1, 11.184, 10634.923, 201.349, 52576.628 21/05/12,16:55:49,11,10,1, 11.9,1,1, 11.184, 10634.959, 201.350, 52576.603 21/05/12,16:55:49,12,10,1, 11.9,1,1, 11.184, 10634.935, 201.346, 52576.538 21/05/12,16:55:49,13,10,1, 11.9,1,1, 11.184, 10634.938, 201.346, 52576.558 21/05/12,16:55:49,14,10,1, 11.9,1,1, 11.184, 10634.970, 201.339, 52576.588 21/05/12,16:55:49,15,10,1, 11.9,1,1, 11.184, 10634.971, 201.379, 52576.575 21/05/12,16:55:49,16,10,1, 11.9,1,1, 11.184, 10634.952, 201.378, 52576.553 21/05/12,16:55:49,17,10,1, 11.9,1,1, 11.184, 10634.966, 201.363, 52576.569 21/05/12,16:55:49,18,10,1, 11.9,1,1, 11.184, 10634.966, 201.404, 52576.570 21/05/12,16:55:49,19,10,1, 11.9,1,1, 11.184, 10634.972, 201.422, 52576.609 21/05/12,16:55:50,00,10,1, 11.9,1,1, 11.187, 10634.965, 201.422, 52576.609 21/05/12,16:55:50,01,10,1, 11.9,1,1, 11.187, 10634.979, 201.420, 52576.606 21/05/12,16:55:50,02,10,1, 11.9,1,1, 11.187, 10634.984, 201.432, 52576.595 21/05/12,16:55:50,03,10,1, 11.9,1,1, 11.187, 10634.994, 201.441, 52576.615 21/05/12,16:55:50,04,10,1, 11.9,1,1, 11.187, 10634.955, 201.461, 52576.595 21/05/12,16:55:50,05,10,1, 11.9,1,1, 11.187, 10634.995, 201.454, 52576.625 21/05/12,16:55:50,06,10,1, 11.9,1,1, 11.187, 10635.005, 201.472, 52576.615 21/05/12,16:55:50,07,10,1, 11.9,1,1, 11.187, 10634.964, 201.442, 52576.626 21/05/12,16:55:50,08,10,1, 11.9,1,1, 11.187, 10635.004, 201.475, 52576.626 21/05/12,16:55:50,09,10,1, 11.9,1,1, 11.187, 10635.003, 201.466, 52576.609 21/05/12,16:55:50,10,10,1, 11.9,1,1, 11.187, 10634.980, 201.489, 52576.641 21/05/12,16:55:50,11,10,1, 11.9,1,1, 11.187, 10635.006, 201.480, 52576.687 21/05/12,16:55:50,12,10,1, 11.9,1,1, 11.187, 10634.981, 201.472, 52576.590 21/05/12,16:55:50,13,10,1, 11.9,1,1, 11.187, 10634.973, 201.496, 52576.626 21/05/12,16:55:50,14,10,1, 11.9,1,1, 11.187, 10635.009, 201.511, 52576.628 21/05/12,16:55:50,15,10,1, 11.9,1,1, 11.187, 10635.017, 201.517, 52576.655 21/05/12,16:55:50,16,10,1, 11.9,1,1, 11.187, 10634.999, 201.515, 52576.669 21/05/12,16:55:50,17,10,1, 11.9,1,1, 11.187, 10635.009, 201.547, 52576.669 21/05/12,16:55:50,18,10,1, 11.9,1,1, 11.187, 10635.009, 201.555, 52576.736 21/05/12,16:55:50,19,10,1, 11.9,1,1, 11.187, 10634.998, 201.563, 52576.683 21/05/12,16:55:51,00,10,1, 11.8,1,1, 11.181, 10634.998, 201.563, 52576.683 21/05/12,16:55:51,01,10,1, 11.8,1,1, 11.181, 10635.021, 201.570, 52576.698 21/05/12,16:55:51,02,10,1, 11.8,1,1, 11.181, 10635.010, 201.566, 52576.710 21/05/12,16:55:51,03,10,1, 11.8,1,1, 11.181, 10635.021, 201.583, 52576.699 21/05/12,16:55:51,04,10,1, 11.8,1,1, 11.181, 10635.016, 201.595, 52576.726 21/05/12,16:55:51,05,10,1, 11.8,1,1, 11.181, 10635.004, 201.606, 52576.746 21/05/12,16:55:51,06,10,1, 11.8,1,1, 11.181, 10635.019, 201.594, 52576.684 21/05/12,16:55:51,07,10,1, 11.8,1,1, 11.181, 10635.018, 201.591, 52576.695 21/05/12,16:55:51,08,10,1, 11.8,1,1, 11.181, 10634.994, 201.628, 52576.721 21/05/12,16:55:51,09,10,1, 11.8,1,1, 11.181, 10634.991, 201.617, 52576.731 21/05/12,16:55:51,10,10,1, 11.8,1,1, 11.181, 10635.020, 201.638, 52576.706 21/05/12,16:55:51,11,10,1, 11.8,1,1, 11.181, 10635.016, 201.674, 52576.715 21/05/12,16:55:51,12,10,1, 11.8,1,1, 11.181, 10635.019, 201.667, 52576.719 21/05/12,16:55:51,13,10,1, 11.8,1,1, 11.181, 10635.034, 201.685, 52576.752 21/05/12,16:55:51,14,10,1, 11.8,1,1, 11.181, 10635.042, 201.684, 52576.742 21/05/12,16:55:51,15,10,1, 11.8,1,1, 11.181, 10635.036, 201.690, 52576.767 21/05/12,16:55:51,16,10,1, 11.8,1,1, 11.181, 10635.033, 201.739, 52576.753 21/05/12,16:55:51,17,10,1, 11.8,1,1, 11.181, 10635.043, 201.745, 52576.767 21/05/12,16:55:51,18,10,1, 11.8,1,1, 11.181, 10635.024, 201.762, 52576.756 21/05/12,16:55:51,19,10,1, 11.8,1,1, 11.181, 10635.039, 201.754, 52576.752 21/05/12,16:55:52,00,11,1, 11.9,1,1, 11.184, 10635.031, 201.754, 52576.752 21/05/12,16:55:52,01,11,1, 11.9,1,1, 11.184, 10635.045, 201.763, 52576.769 21/05/12,16:55:52,02,11,1, 11.9,1,1, 11.184, 10635.046, 201.786, 52576.819 21/05/12,16:55:52,03,11,1, 11.9,1,1, 11.184, 10635.025, 201.780, 52576.807 21/05/12,16:55:52,04,11,1, 11.9,1,1, 11.184, 10635.005, 201.791, 52576.788 21/05/12,16:55:52,05,11,1, 11.9,1,1, 11.184, 10635.022, 201.810, 52576.772 21/05/12,16:55:52,06,11,1, 11.9,1,1, 11.184, 10635.004, 201.807, 52576.803 21/05/12,16:55:52,07,11,1, 11.9,1,1, 11.184, 10635.038, 201.812, 52576.808 21/05/12,16:55:52,08,11,1, 11.9,1,1, 11.184, 10635.032, 201.812, 52576.844 21/05/12,16:55:52,09,11,1, 11.9,1,1, 11.184, 10635.032, 201.863, 52576.806 21/05/12,16:55:52,10,11,1, 11.9,1,1, 11.184, 10635.021, 201.856, 52576.861 21/05/12,16:55:52,11,11,1, 11.9,1,1, 11.184, 10635.043, 201.848, 52576.817 21/05/12,16:55:52,12,11,1, 11.9,1,1, 11.184, 10635.058, 201.882, 52576.852 21/05/12,16:55:52,13,11,1, 11.9,1,1, 11.184, 10635.060, 201.877, 52576.853 21/05/12,16:55:52,14,11,1, 11.9,1,1, 11.184, 10635.063, 201.866, 52576.854 21/05/12,16:55:52,15,11,1, 11.9,1,1, 11.184, 10635.043, 201.884, 52576.853 21/05/12,16:55:52,16,11,1, 11.9,1,1, 11.184, 10635.048, 201.883, 52576.843 21/05/12,16:55:52,17,11,1, 11.9,1,1, 11.184, 10635.045, 201.930, 52576.880 21/05/12,16:55:52,18,11,1, 11.9,1,1, 11.184, 10635.019, 201.897, 52576.901 21/05/12,16:55:52,19,11,1, 11.9,1,1, 11.184, 10635.006, 201.897, 52576.891 21/05/12,16:55:53,00,10,1, 11.9,1,1, 11.183, 10634.998, 201.897, 52576.891 21/05/12,16:55:53,01,10,1, 11.9,1,1, 11.183, 10635.020, 201.927, 52576.881 21/05/12,16:55:53,02,10,1, 11.9,1,1, 11.183, 10635.034, 201.954, 52576.928 21/05/12,16:55:53,03,10,1, 11.9,1,1, 11.183, 10635.000, 201.959, 52576.862 21/05/12,16:55:53,04,10,1, 11.9,1,1, 11.183, 10635.015, 201.942, 52576.892 21/05/12,16:55:53,05,10,1, 11.9,1,1, 11.183, 10635.013, 201.954, 52576.906 21/05/12,16:55:53,06,10,1, 11.9,1,1, 11.183, 10634.992, 201.971, 52576.935 21/05/12,16:55:53,07,10,1, 11.9,1,1, 11.183, 10635.004, 201.986, 52576.884 21/05/12,16:55:53,08,10,1, 11.9,1,1, 11.183, 10634.989, 201.971, 52576.895 21/05/12,16:55:53,09,10,1, 11.9,1,1, 11.183, 10635.006, 201.991, 52576.939 21/05/12,16:55:53,10,10,1, 11.9,1,1, 11.183, 10634.978, 202.008, 52576.938 21/05/12,16:55:53,11,10,1, 11.9,1,1, 11.183, 10635.013, 202.025, 52576.944 21/05/12,16:55:53,12,10,1, 11.9,1,1, 11.183, 10635.021, 201.995, 52576.969 21/05/12,16:55:53,13,10,1, 11.9,1,1, 11.183, 10635.010, 202.017, 52576.940 21/05/12,16:55:53,14,10,1, 11.9,1,1, 11.183, 10635.017, 201.999, 52576.921 21/05/12,16:55:53,15,10,1, 11.9,1,1, 11.183, 10634.996, 202.027, 52576.967 21/05/12,16:55:53,16,10,1, 11.9,1,1, 11.183, 10634.986, 202.020, 52576.941 21/05/12,16:55:53,17,10,1, 11.9,1,1, 11.183, 10635.001, 202.029, 52576.932 21/05/12,16:55:53,18,10,1, 11.9,1,1, 11.183, 10634.987, 202.031, 52576.914 21/05/12,16:55:53,19,10,1, 11.9,1,1, 11.183, 10634.966, 202.047, 52576.934 21/05/12,16:55:54,00,10,1, 11.8,1,1, 11.181, 10634.965, 202.047, 52576.934 21/05/12,16:55:54,01,10,1, 11.8,1,1, 11.181, 10634.974, 202.045, 52576.979 21/05/12,16:55:54,02,10,1, 11.8,1,1, 11.181, 10634.999, 202.029, 52576.951 21/05/12,16:55:54,03,10,1, 11.8,1,1, 11.181, 10634.977, 202.039, 52576.937 21/05/12,16:55:54,04,10,1, 11.8,1,1, 11.181, 10634.965, 202.060, 52576.986 21/05/12,16:55:54,05,10,1, 11.8,1,1, 11.181, 10634.972, 202.053, 52577.005 21/05/12,16:55:54,06,10,1, 11.8,1,1, 11.181, 10634.970, 202.067, 52576.975 21/05/12,16:55:54,07,10,1, 11.8,1,1, 11.181, 10634.965, 202.087, 52576.989 21/05/12,16:55:54,08,10,1, 11.8,1,1, 11.181, 10634.968, 202.090, 52576.967 21/05/12,16:55:54,09,10,1, 11.8,1,1, 11.181, 10634.998, 202.123, 52577.003 21/05/12,16:55:54,10,10,1, 11.8,1,1, 11.181, 10634.986, 202.127, 52577.014 21/05/12,16:55:54,11,10,1, 11.8,1,1, 11.181, 10634.985, 202.113, 52576.990 21/05/12,16:55:54,12,10,1, 11.8,1,1, 11.181, 10634.952, 202.130, 52577.015 21/05/12,16:55:54,13,10,1, 11.8,1,1, 11.181, 10634.971, 202.146, 52577.012 21/05/12,16:55:54,14,10,1, 11.8,1,1, 11.181, 10634.970, 202.162, 52577.030 21/05/12,16:55:54,15,10,1, 11.8,1,1, 11.181, 10634.959, 202.128, 52576.994 21/05/12,16:55:54,16,10,1, 11.8,1,1, 11.181, 10634.959, 202.138, 52576.995 21/05/12,16:55:54,17,10,1, 11.8,1,1, 11.181, 10634.966, 202.160, 52576.984 21/05/12,16:55:54,18,10,1, 11.8,1,1, 11.181, 10634.943, 202.159, 52577.000 21/05/12,16:55:54,19,10,1, 11.8,1,1, 11.181, 10634.955, 202.168, 52576.997 21/05/12,16:55:55,00,10,1, 11.9,1,1, 11.182, 10634.948, 202.168, 52576.997 21/05/12,16:55:55,01,10,1, 11.9,1,1, 11.182, 10634.954, 202.148, 52577.006 21/05/12,16:55:55,02,10,1, 11.9,1,1, 11.182, 10634.946, 202.164, 52576.997 21/05/12,16:55:55,03,10,1, 11.9,1,1, 11.182, 10634.929, 202.162, 52576.994 21/05/12,16:55:55,04,10,1, 11.9,1,1, 11.182, 10634.942, 202.187, 52577.016 21/05/12,16:55:55,05,10,1, 11.9,1,1, 11.182, 10634.965, 202.205, 52577.039 21/05/12,16:55:55,06,10,1, 11.9,1,1, 11.182, 10634.911, 202.228, 52577.040 21/05/12,16:55:55,07,10,1, 11.9,1,1, 11.182, 10634.912, 202.221, 52577.062 21/05/12,16:55:55,08,10,1, 11.9,1,1, 11.182, 10634.930, 202.205, 52577.040 21/05/12,16:55:55,09,10,1, 11.9,1,1, 11.182, 10634.951, 202.236, 52577.051 21/05/12,16:55:55,10,10,1, 11.9,1,1, 11.182, 10634.959, 202.221, 52577.030 21/05/12,16:55:55,11,10,1, 11.9,1,1, 11.182, 10634.954, 202.248, 52577.048 21/05/12,16:55:55,12,10,1, 11.9,1,1, 11.182, 10634.928, 202.250, 52577.083 21/05/12,16:55:55,13,10,1, 11.9,1,1, 11.182, 10634.915, 202.240, 52577.091 21/05/12,16:55:55,14,10,1, 11.9,1,1, 11.182, 10634.932, 202.262, 52577.097 21/05/12,16:55:55,15,10,1, 11.9,1,1, 11.182, 10634.940, 202.258, 52577.110 21/05/12,16:55:55,16,10,1, 11.9,1,1, 11.182, 10634.907, 202.253, 52577.049 21/05/12,16:55:55,17,10,1, 11.9,1,1, 11.182, 10634.919, 202.252, 52577.033 21/05/12,16:55:55,18,10,1, 11.9,1,1, 11.182, 10634.900, 202.261, 52577.052 21/05/12,16:55:55,19,10,1, 11.9,1,1, 11.182, 10634.901, 202.303, 52577.091 21/05/12,16:55:56,00,10,1, 11.8,1,1, 11.182, 10634.898, 202.303, 52577.091 21/05/12,16:55:56,01,10,1, 11.8,1,1, 11.182, 10634.903, 202.303, 52577.089 21/05/12,16:55:56,02,10,1, 11.8,1,1, 11.182, 10634.906, 202.335, 52577.125 21/05/12,16:55:56,03,10,1, 11.8,1,1, 11.182, 10634.875, 202.335, 52577.127 21/05/12,16:55:56,04,10,1, 11.8,1,1, 11.182, 10634.871, 202.354, 52577.096 21/05/12,16:55:56,05,10,1, 11.8,1,1, 11.182, 10634.910, 202.328, 52577.096 21/05/12,16:55:56,06,10,1, 11.8,1,1, 11.182, 10634.900, 202.380, 52577.116 21/05/12,16:55:56,07,10,1, 11.8,1,1, 11.182, 10634.875, 202.365, 52577.108 21/05/12,16:55:56,08,10,1, 11.8,1,1, 11.182, 10634.886, 202.384, 52577.137 21/05/12,16:55:56,09,10,1, 11.8,1,1, 11.182, 10634.885, 202.393, 52577.134 21/05/12,16:55:56,10,10,1, 11.8,1,1, 11.182, 10634.883, 202.391, 52577.128 21/05/12,16:55:56,11,10,1, 11.8,1,1, 11.182, 10634.894, 202.400, 52577.143 21/05/12,16:55:56,12,10,1, 11.8,1,1, 11.182, 10634.862, 202.381, 52577.136 21/05/12,16:55:56,13,10,1, 11.8,1,1, 11.182, 10634.860, 202.406, 52577.145 21/05/12,16:55:56,14,10,1, 11.8,1,1, 11.182, 10634.865, 202.399, 52577.124 21/05/12,16:55:56,15,10,1, 11.8,1,1, 11.182, 10634.860, 202.414, 52577.129 21/05/12,16:55:56,16,10,1, 11.8,1,1, 11.182, 10634.850, 202.411, 52577.144 21/05/12,16:55:56,17,10,1, 11.8,1,1, 11.182, 10634.847, 202.421, 52577.112 21/05/12,16:55:56,18,10,1, 11.8,1,1, 11.182, 10634.841, 202.449, 52577.111 21/05/12,16:55:56,19,10,1, 11.8,1,1, 11.182, 10634.824, 202.418, 52577.075 21/05/12,16:55:57,00,10,1, 11.9,1,1, 11.183, 10634.823, 202.418, 52577.075 21/05/12,16:55:57,01,10,1, 11.9,1,1, 11.183, 10634.848, 202.445, 52577.229 21/05/12,16:55:57,02,10,1, 11.9,1,1, 11.183, 10634.823, 202.472, 52577.175 21/05/12,16:55:57,03,10,1, 11.9,1,1, 11.183, 10634.823, 202.478, 52577.232 21/05/12,16:55:57,04,10,1, 11.9,1,1, 11.183, 10634.821, 202.466, 52577.169 21/05/12,16:55:57,05,10,1, 11.9,1,1, 11.183, 10634.829, 202.496, 52577.228 21/05/12,16:55:57,06,10,1, 11.9,1,1, 11.183, 10634.830, 202.510, 52577.175 21/05/12,16:55:57,07,10,1, 11.9,1,1, 11.183, 10634.832, 202.538, 52577.230 21/05/12,16:55:57,08,10,1, 11.9,1,1, 11.183, 10634.834, 202.499, 52577.234 21/05/12,16:55:57,09,10,1, 11.9,1,1, 11.183, 10634.813, 202.530, 52577.224 21/05/12,16:55:57,10,10,1, 11.9,1,1, 11.183, 10634.798, 202.523, 52577.229 21/05/12,16:55:57,11,10,1, 11.9,1,1, 11.183, 10634.804, 202.503, 52577.206 21/05/12,16:55:57,12,10,1, 11.9,1,1, 11.183, 10634.821, 202.498, 52577.246 21/05/12,16:55:57,13,10,1, 11.9,1,1, 11.183, 10634.826, 202.517, 52577.257 21/05/12,16:55:57,14,10,1, 11.9,1,1, 11.183, 10634.816, 202.507, 52577.232 21/05/12,16:55:57,15,10,1, 11.9,1,1, 11.183, 10634.796, 202.534, 52577.236 21/05/12,16:55:57,16,10,1, 11.9,1,1, 11.183, 10634.797, 202.513, 52577.274 21/05/12,16:55:57,17,10,1, 11.9,1,1, 11.183, 10634.820, 202.535, 52577.255 21/05/12,16:55:57,18,10,1, 11.9,1,1, 11.183, 10634.836, 202.560, 52577.274 21/05/12,16:55:57,19,10,1, 11.9,1,1, 11.183, 10634.792, 202.565, 52577.279 21/05/12,16:55:58,00,10,1, 11.8,1,1, 11.182, 10634.789, 202.565, 52577.279 21/05/12,16:55:58,01,10,1, 11.8,1,1, 11.182, 10634.808, 202.596, 52577.293 21/05/12,16:55:58,02,10,1, 11.8,1,1, 11.182, 10634.807, 202.599, 52577.301 21/05/12,16:55:58,03,10,1, 11.8,1,1, 11.182, 10634.797, 202.607, 52577.330 21/05/12,16:55:58,04,10,1, 11.8,1,1, 11.182, 10634.800, 202.594, 52577.285 21/05/12,16:55:58,05,10,1, 11.8,1,1, 11.182, 10634.798, 202.604, 52577.115 21/05/12,16:55:58,06,10,1, 11.8,1,1, 11.182, 10634.782, 202.648, 52577.335 21/05/12,16:55:58,07,10,1, 11.8,1,1, 11.182, 10634.778, 202.631, 52577.347 21/05/12,16:55:58,08,10,1, 11.8,1,1, 11.182, 10634.767, 202.658, 52577.353 21/05/12,16:55:58,09,10,1, 11.8,1,1, 11.182, 10634.770, 202.645, 52577.327 21/05/12,16:55:58,10,10,1, 11.8,1,1, 11.182, 10634.784, 202.634, 52577.302 21/05/12,16:55:58,11,10,1, 11.8,1,1, 11.182, 10634.801, 202.629, 52577.309 21/05/12,16:55:58,12,10,1, 11.8,1,1, 11.182, 10634.800, 202.641, 52577.343 21/05/12,16:55:58,13,10,1, 11.8,1,1, 11.182, 10634.775, 202.659, 52577.325 21/05/12,16:55:58,14,10,1, 11.8,1,1, 11.182, 10634.776, 202.643, 52577.325 21/05/12,16:55:58,15,10,1, 11.8,1,1, 11.182, 10634.803, 202.675, 52577.360 21/05/12,16:55:58,16,10,1, 11.8,1,1, 11.182, 10634.778, 202.660, 52577.373 21/05/12,16:55:58,17,10,1, 11.8,1,1, 11.182, 10634.812, 202.637, 52577.348 21/05/12,16:55:58,18,10,1, 11.8,1,1, 11.182, 10634.804, 202.668, 52577.355 21/05/12,16:55:58,19,10,1, 11.8,1,1, 11.182, 10634.779, 202.696, 52577.334 21/05/12,16:55:59,00,10,1, 11.8,1,1, 11.186, 10634.773, 202.696, 52577.334 21/05/12,16:55:59,01,10,1, 11.8,1,1, 11.186, 10634.792, 202.702, 52577.404 21/05/12,16:55:59,02,10,1, 11.8,1,1, 11.186, 10634.787, 202.719, 52577.394 21/05/12,16:55:59,03,10,1, 11.8,1,1, 11.186, 10634.792, 202.727, 52577.393 21/05/12,16:55:59,04,10,1, 11.8,1,1, 11.186, 10634.790, 202.725, 52577.395 21/05/12,16:55:59,05,10,1, 11.8,1,1, 11.186, 10634.789, 202.732, 52577.362 21/05/12,16:55:59,06,10,1, 11.8,1,1, 11.186, 10634.804, 202.755, 52577.392 21/05/12,16:55:59,07,10,1, 11.8,1,1, 11.186, 10634.785, 202.754, 52577.370 21/05/12,16:55:59,08,10,1, 11.8,1,1, 11.186, 10634.776, 202.777, 52577.368 21/05/12,16:55:59,09,10,1, 11.8,1,1, 11.186, 10634.774, 202.783, 52577.390 21/05/12,16:55:59,10,10,1, 11.8,1,1, 11.186, 10634.785, 202.739, 52577.385 21/05/12,16:55:59,11,10,1, 11.8,1,1, 11.186, 10634.780, 202.771, 52577.419 21/05/12,16:55:59,12,10,1, 11.8,1,1, 11.186, 10634.794, 202.764, 52577.394 21/05/12,16:55:59,13,10,1, 11.8,1,1, 11.186, 10634.775, 202.786, 52577.423 21/05/12,16:55:59,14,10,1, 11.8,1,1, 11.186, 10634.789, 202.762, 52577.385 21/05/12,16:55:59,15,10,1, 11.8,1,1, 11.186, 10634.769, 202.774, 52577.568 21/05/12,16:55:59,16,10,1, 11.8,1,1, 11.186, 10634.804, 202.787, 52577.351 21/05/12,16:55:59,17,10,1, 11.8,1,1, 11.186, 10634.797, 202.776, 52577.528 21/05/12,16:55:59,18,10,1, 11.8,1,1, 11.186, 10634.802, 202.779, 52577.378 21/05/12,16:55:59,19,10,1, 11.8,1,1, 11.186, 10634.810, 202.778, 52577.399 21/05/12,16:56:00,00,10,1, 11.9,1,1, 11.181, 10634.806, 202.778, 52577.399 21/05/12,16:56:00,01,10,1, 11.9,1,1, 11.181, 10634.759, 202.836, 52577.434 21/05/12,16:56:00,02,10,1, 11.9,1,1, 11.181, 10634.802, 202.824, 52577.444 21/05/12,16:56:00,03,10,1, 11.9,1,1, 11.181, 10634.800, 202.849, 52577.485 21/05/12,16:56:00,04,10,1, 11.9,1,1, 11.181, 10634.794, 202.859, 52577.487 21/05/12,16:56:00,05,10,1, 11.9,1,1, 11.181, 10634.827, 202.862, 52577.476 21/05/12,16:56:00,06,10,1, 11.9,1,1, 11.181, 10634.815, 202.865, 52577.488 21/05/12,16:56:00,07,10,1, 11.9,1,1, 11.181, 10634.820, 202.820, 52577.503 21/05/12,16:56:00,08,10,1, 11.9,1,1, 11.181, 10634.818, 202.853, 52577.495 21/05/12,16:56:00,09,10,1, 11.9,1,1, 11.181, 10634.836, 202.874, 52577.476 21/05/12,16:56:00,10,10,1, 11.9,1,1, 11.181, 10634.804, 202.875, 52577.504 21/05/12,16:56:00,11,10,1, 11.9,1,1, 11.181, 10634.813, 202.886, 52577.498 21/05/12,16:56:00,12,10,1, 11.9,1,1, 11.181, 10634.830, 202.880, 52577.500 21/05/12,16:56:00,13,10,1, 11.9,1,1, 11.181, 10634.803, 202.910, 52577.469 21/05/12,16:56:00,14,10,1, 11.9,1,1, 11.181, 10634.791, 202.917, 52577.484 21/05/12,16:56:00,15,10,1, 11.9,1,1, 11.181, 10634.821, 202.926, 52577.545 21/05/12,16:56:00,16,10,1, 11.9,1,1, 11.181, 10634.826, 202.918, 52577.540 21/05/12,16:56:00,17,10,1, 11.9,1,1, 11.181, 10634.831, 202.937, 52577.535 21/05/12,16:56:00,18,10,1, 11.9,1,1, 11.181, 10634.861, 202.939, 52577.531 21/05/12,16:56:00,19,10,1, 11.9,1,1, 11.181, 10634.812, 202.952, 52577.562 21/05/12,16:56:01,00,10,1, 11.8,1,1, 11.181, 10634.806, 202.952, 52577.562 21/05/12,16:56:01,01,10,1, 11.8,1,1, 11.181, 10634.841, 202.991, 52577.556 21/05/12,16:56:01,02,10,1, 11.8,1,1, 11.181, 10634.847, 202.960, 52577.568 21/05/12,16:56:01,03,10,1, 11.8,1,1, 11.181, 10634.848, 203.009, 52577.557 21/05/12,16:56:01,04,10,1, 11.8,1,1, 11.181, 10634.852, 203.031, 52577.579 21/05/12,16:56:01,05,10,1, 11.8,1,1, 11.181, 10634.845, 203.010, 52577.593 21/05/12,16:56:01,06,10,1, 11.8,1,1, 11.181, 10634.847, 203.009, 52577.577 21/05/12,16:56:01,07,10,1, 11.8,1,1, 11.181, 10634.858, 203.010, 52577.537 21/05/12,16:56:01,08,10,1, 11.8,1,1, 11.181, 10634.851, 203.019, 52577.569 21/05/12,16:56:01,09,10,1, 11.8,1,1, 11.181, 10634.872, 203.044, 52577.584 21/05/12,16:56:01,10,10,1, 11.8,1,1, 11.181, 10634.874, 203.016, 52577.579 21/05/12,16:56:01,11,10,1, 11.8,1,1, 11.181, 10634.855, 203.040, 52577.587 21/05/12,16:56:01,12,10,1, 11.8,1,1, 11.181, 10634.863, 203.043, 52577.591 21/05/12,16:56:01,13,10,1, 11.8,1,1, 11.181, 10634.882, 203.053, 52577.590 21/05/12,16:56:01,14,10,1, 11.8,1,1, 11.181, 10634.884, 203.058, 52577.622 21/05/12,16:56:01,15,10,1, 11.8,1,1, 11.181, 10634.878, 203.069, 52577.632 21/05/12,16:56:01,16,10,1, 11.8,1,1, 11.181, 10634.895, 203.088, 52577.623 21/05/12,16:56:01,17,10,1, 11.8,1,1, 11.181, 10634.888, 203.079, 52577.628 21/05/12,16:56:01,18,10,1, 11.8,1,1, 11.181, 10634.873, 203.111, 52577.664 21/05/12,16:56:01,19,10,1, 11.8,1,1, 11.181, 10634.899, 203.093, 52577.598 21/05/12,16:56:02,00,10,1, 11.9,1,1, 11.185, 10634.898, 203.093, 52577.598 21/05/12,16:56:02,01,10,1, 11.9,1,1, 11.185, 10634.917, 203.123, 52577.657 21/05/12,16:56:02,02,10,1, 11.9,1,1, 11.185, 10634.908, 203.114, 52577.650 21/05/12,16:56:02,03,10,1, 11.9,1,1, 11.185, 10634.927, 203.134, 52577.630 21/05/12,16:56:02,04,10,1, 11.9,1,1, 11.185, 10634.909, 203.124, 52577.648 21/05/12,16:56:02,05,10,1, 11.9,1,1, 11.185, 10634.911, 203.119, 52577.638 21/05/12,16:56:02,06,10,1, 11.9,1,1, 11.185, 10634.933, 203.109, 52577.649 21/05/12,16:56:02,07,10,1, 11.9,1,1, 11.185, 10634.924, 203.116, 52577.631 21/05/12,16:56:02,08,10,1, 11.9,1,1, 11.185, 10634.933, 203.124, 52577.648 21/05/12,16:56:02,09,10,1, 11.9,1,1, 11.185, 10634.921, 203.153, 52577.657 21/05/12,16:56:02,10,10,1, 11.9,1,1, 11.185, 10634.942, 203.140, 52577.668 21/05/12,16:56:02,11,10,1, 11.9,1,1, 11.185, 10634.932, 203.141, 52577.593 21/05/12,16:56:02,12,10,1, 11.9,1,1, 11.185, 10634.938, 203.168, 52577.638 21/05/12,16:56:02,13,10,1, 11.9,1,1, 11.185, 10634.939, 203.175, 52577.704 21/05/12,16:56:02,14,10,1, 11.9,1,1, 11.185, 10634.952, 203.183, 52577.663 21/05/12,16:56:02,15,10,1, 11.9,1,1, 11.185, 10634.962, 203.210, 52577.956 21/05/12,16:56:02,16,10,1, 11.9,1,1, 11.185, 10634.992, 203.192, 52577.625 21/05/12,16:56:02,17,10,1, 11.9,1,1, 11.185, 10634.995, 203.195, 52577.668 21/05/12,16:56:02,18,10,1, 11.9,1,1, 11.185, 10634.978, 203.218, 52577.665 21/05/12,16:56:02,19,10,1, 11.9,1,1, 11.185, 10634.977, 203.225, 52577.718 21/05/12,16:56:03,00,10,1, 11.9,1,1, 11.182, 10634.973, 203.225, 52577.718 21/05/12,16:56:03,01,10,1, 11.9,1,1, 11.182, 10634.977, 203.236, 52577.743 21/05/12,16:56:03,02,10,1, 11.9,1,1, 11.182, 10634.964, 203.238, 52577.758 21/05/12,16:56:03,03,10,1, 11.9,1,1, 11.182, 10635.009, 203.257, 52577.846 21/05/12,16:56:03,04,10,1, 11.9,1,1, 11.182, 10634.945, 203.274, 52577.733 21/05/12,16:56:03,05,10,1, 11.9,1,1, 11.182, 10634.964, 203.272, 52577.801 21/05/12,16:56:03,06,10,1, 11.9,1,1, 11.182, 10634.984, 203.252, 52577.731 21/05/12,16:56:03,07,10,1, 11.9,1,1, 11.182, 10634.974, 203.251, 52577.734 21/05/12,16:56:03,08,10,1, 11.9,1,1, 11.182, 10634.964, 203.260, 52577.765 21/05/12,16:56:03,09,10,1, 11.9,1,1, 11.182, 10634.996, 203.265, 52577.721 21/05/12,16:56:03,10,10,1, 11.9,1,1, 11.182, 10634.986, 203.258, 52577.755 21/05/12,16:56:03,11,10,1, 11.9,1,1, 11.182, 10635.024, 203.272, 52577.754 21/05/12,16:56:03,12,10,1, 11.9,1,1, 11.182, 10635.014, 203.289, 52577.732 21/05/12,16:56:03,13,10,1, 11.9,1,1, 11.182, 10635.030, 203.284, 52577.773 21/05/12,16:56:03,14,10,1, 11.9,1,1, 11.182, 10635.009, 203.302, 52577.770 21/05/12,16:56:03,15,10,1, 11.9,1,1, 11.182, 10635.008, 203.328, 52577.765 21/05/12,16:56:03,16,10,1, 11.9,1,1, 11.182, 10635.023, 203.325, 52577.783 21/05/12,16:56:03,17,10,1, 11.9,1,1, 11.182, 10635.029, 203.322, 52577.802 21/05/12,16:56:03,18,10,1, 11.9,1,1, 11.182, 10635.017, 203.322, 52577.774 21/05/12,16:56:03,19,10,1, 11.9,1,1, 11.182, 10635.032, 203.359, 52577.758 21/05/12,16:56:04,00,10,1, 11.8,1,1, 11.183, 10635.031, 203.359, 52577.758 21/05/12,16:56:04,01,10,1, 11.8,1,1, 11.183, 10635.033, 203.363, 52577.810 21/05/12,16:56:04,02,10,1, 11.8,1,1, 11.183, 10635.038, 203.354, 52577.801 21/05/12,16:56:04,03,10,1, 11.8,1,1, 11.183, 10635.009, 203.362, 52577.789 21/05/12,16:56:04,04,10,1, 11.8,1,1, 11.183, 10635.010, 203.392, 52577.810 21/05/12,16:56:04,05,10,1, 11.8,1,1, 11.183, 10635.034, 203.355, 52577.788 21/05/12,16:56:04,06,10,1, 11.8,1,1, 11.183, 10635.025, 203.382, 52577.786 21/05/12,16:56:04,07,10,1, 11.8,1,1, 11.183, 10635.006, 203.359, 52577.796 21/05/12,16:56:04,08,10,1, 11.8,1,1, 11.183, 10635.024, 203.391, 52577.821 21/05/12,16:56:04,09,10,1, 11.8,1,1, 11.183, 10635.011, 203.394, 52577.819 21/05/12,16:56:04,10,10,1, 11.8,1,1, 11.183, 10635.027, 203.406, 52577.809 21/05/12,16:56:04,11,10,1, 11.8,1,1, 11.183, 10635.006, 203.396, 52577.825 21/05/12,16:56:04,12,10,1, 11.8,1,1, 11.183, 10635.024, 203.399, 52577.877 21/05/12,16:56:04,13,10,1, 11.8,1,1, 11.183, 10635.014, 203.444, 52577.864 21/05/12,16:56:04,14,10,1, 11.8,1,1, 11.183, 10635.013, 203.426, 52577.839 21/05/12,16:56:04,15,10,1, 11.8,1,1, 11.183, 10635.008, 203.447, 52577.814 21/05/12,16:56:04,16,10,1, 11.8,1,1, 11.183, 10635.022, 203.441, 52577.854 21/05/12,16:56:04,17,10,1, 11.8,1,1, 11.183, 10635.037, 203.448, 52577.852 21/05/12,16:56:04,18,10,1, 11.8,1,1, 11.183, 10635.048, 203.458, 52577.884 21/05/12,16:56:04,19,10,1, 11.8,1,1, 11.183, 10635.033, 203.467, 52577.877 21/05/12,16:56:05,00,10,1, 11.8,1,1, 11.185, 10635.031, 203.467, 52577.877 21/05/12,16:56:05,01,10,1, 11.8,1,1, 11.185, 10635.048, 203.478, 52577.881 21/05/12,16:56:05,02,10,1, 11.8,1,1, 11.185, 10635.036, 203.477, 52577.847 21/05/12,16:56:05,03,10,1, 11.8,1,1, 11.185, 10635.051, 203.474, 52577.871 21/05/12,16:56:05,04,10,1, 11.8,1,1, 11.185, 10635.030, 203.471, 52577.863 21/05/12,16:56:05,05,10,1, 11.8,1,1, 11.185, 10635.039, 203.499, 52577.884 21/05/12,16:56:05,06,10,1, 11.8,1,1, 11.185, 10635.058, 203.494, 52577.891 21/05/12,16:56:05,07,10,1, 11.8,1,1, 11.185, 10635.035, 203.477, 52577.859 21/05/12,16:56:05,08,10,1, 11.8,1,1, 11.185, 10635.030, 203.497, 52577.886 21/05/12,16:56:05,09,10,1, 11.8,1,1, 11.185, 10635.050, 203.489, 52577.879 21/05/12,16:56:05,10,10,1, 11.8,1,1, 11.185, 10635.032, 203.512, 52577.879 21/05/12,16:56:05,11,10,1, 11.8,1,1, 11.185, 10635.047, 203.516, 52577.893 21/05/12,16:56:05,12,10,1, 11.8,1,1, 11.185, 10635.062, 203.524, 52577.933 21/05/12,16:56:05,13,10,1, 11.8,1,1, 11.185, 10635.045, 203.555, 52577.930 21/05/12,16:56:05,14,10,1, 11.8,1,1, 11.185, 10635.062, 203.559, 52577.956 21/05/12,16:56:05,15,10,1, 11.8,1,1, 11.185, 10635.057, 203.567, 52577.902 21/05/12,16:56:05,16,10,1, 11.8,1,1, 11.185, 10635.056, 203.569, 52577.949 21/05/12,16:56:05,17,10,1, 11.8,1,1, 11.185, 10635.062, 203.584, 52577.985 21/05/12,16:56:05,18,10,1, 11.8,1,1, 11.185, 10635.070, 203.576, 52577.966 21/05/12,16:56:05,19,10,1, 11.8,1,1, 11.185, 10635.073, 203.577, 52577.948 21/05/12,16:56:06,00,10,1, 11.9,1,1, 11.183, 10635.065, 203.577, 52577.948 21/05/12,16:56:06,01,10,1, 11.9,1,1, 11.183, 10635.059, 203.598, 52577.943 21/05/12,16:56:06,02,10,1, 11.9,1,1, 11.183, 10635.053, 203.606, 52577.964 21/05/12,16:56:06,03,10,1, 11.9,1,1, 11.183, 10635.066, 203.600, 52578.023 21/05/12,16:56:06,04,10,1, 11.9,1,1, 11.183, 10635.058, 203.596, 52577.941 21/05/12,16:56:06,05,10,1, 11.9,1,1, 11.183, 10635.070, 203.613, 52577.971 21/05/12,16:56:06,06,10,1, 11.9,1,1, 11.183, 10635.066, 203.603, 52577.990 21/05/12,16:56:06,07,10,1, 11.9,1,1, 11.183, 10635.085, 203.635, 52577.961 21/05/12,16:56:06,08,10,1, 11.9,1,1, 11.183, 10635.076, 203.642, 52578.010 21/05/12,16:56:06,09,10,1, 11.9,1,1, 11.183, 10635.081, 203.651, 52577.993 21/05/12,16:56:06,10,10,1, 11.9,1,1, 11.183, 10635.077, 203.653, 52578.007 21/05/12,16:56:06,11,10,1, 11.9,1,1, 11.183, 10635.052, 203.673, 52577.836 21/05/12,16:56:06,12,10,1, 11.9,1,1, 11.183, 10635.125, 203.693, 52578.057 21/05/12,16:56:06,13,10,1, 11.9,1,1, 11.183, 10635.128, 203.688, 52578.009 21/05/12,16:56:06,14,10,1, 11.9,1,1, 11.183, 10635.101, 203.708, 52578.019 21/05/12,16:56:06,15,10,1, 11.9,1,1, 11.183, 10635.094, 203.708, 52577.994 21/05/12,16:56:06,16,10,1, 11.9,1,1, 11.183, 10635.094, 203.714, 52578.016 21/05/12,16:56:06,17,10,1, 11.9,1,1, 11.183, 10635.087, 203.736, 52578.057 21/05/12,16:56:06,18,10,1, 11.9,1,1, 11.183, 10635.065, 203.709, 52578.032 21/05/12,16:56:06,19,10,1, 11.9,1,1, 11.183, 10635.064, 203.725, 52578.034 21/05/12,16:56:07,00,11,1, 11.7,1,1, 11.184, 10635.056, 203.725, 52578.034 21/05/12,16:56:07,01,11,1, 11.7,1,1, 11.184, 10635.090, 203.733, 52578.036 21/05/12,16:56:07,02,11,1, 11.7,1,1, 11.184, 10635.082, 203.736, 52578.060 21/05/12,16:56:07,03,11,1, 11.7,1,1, 11.184, 10635.121, 203.741, 52578.065 21/05/12,16:56:07,04,11,1, 11.7,1,1, 11.184, 10635.095, 203.737, 52578.073 21/05/12,16:56:07,05,11,1, 11.7,1,1, 11.184, 10635.090, 203.753, 52578.065 21/05/12,16:56:07,06,11,1, 11.7,1,1, 11.184, 10635.118, 203.778, 52578.098 21/05/12,16:56:07,07,11,1, 11.7,1,1, 11.184, 10635.107, 203.777, 52578.115 21/05/12,16:56:07,08,11,1, 11.7,1,1, 11.184, 10635.101, 203.771, 52578.108 21/05/12,16:56:07,09,11,1, 11.7,1,1, 11.184, 10635.145, 203.803, 52578.081 21/05/12,16:56:07,10,11,1, 11.7,1,1, 11.184, 10635.141, 203.784, 52578.103 21/05/12,16:56:07,11,11,1, 11.7,1,1, 11.184, 10635.122, 203.810, 52578.097 21/05/12,16:56:07,12,11,1, 11.7,1,1, 11.184, 10635.147, 203.839, 52578.136 21/05/12,16:56:07,13,11,1, 11.7,1,1, 11.184, 10635.130, 203.833, 52578.142 21/05/12,16:56:07,14,11,1, 11.7,1,1, 11.184, 10635.164, 203.834, 52578.135 21/05/12,16:56:07,15,11,1, 11.7,1,1, 11.184, 10635.148, 203.843, 52578.098 21/05/12,16:56:07,16,11,1, 11.7,1,1, 11.184, 10635.126, 203.835, 52578.138 21/05/12,16:56:07,17,11,1, 11.7,1,1, 11.184, 10635.132, 203.875, 52578.156 21/05/12,16:56:07,18,11,1, 11.7,1,1, 11.184, 10635.140, 203.859, 52578.125 21/05/12,16:56:07,19,11,1, 11.7,1,1, 11.184, 10635.142, 203.846, 52578.136 21/05/12,16:56:08,00,10,1, 11.8,1,1, 11.184, 10635.140, 203.846, 52578.136 21/05/12,16:56:08,01,10,1, 11.8,1,1, 11.184, 10635.144, 203.872, 52578.154 21/05/12,16:56:08,02,10,1, 11.8,1,1, 11.184, 10635.148, 203.878, 52578.169 21/05/12,16:56:08,03,10,1, 11.8,1,1, 11.184, 10635.174, 203.884, 52578.139 21/05/12,16:56:08,04,10,1, 11.8,1,1, 11.184, 10635.153, 203.891, 52578.176 21/05/12,16:56:08,05,10,1, 11.8,1,1, 11.184, 10635.151, 203.907, 52578.196 21/05/12,16:56:08,06,10,1, 11.8,1,1, 11.184, 10635.174, 203.921, 52578.217 21/05/12,16:56:08,07,10,1, 11.8,1,1, 11.184, 10635.154, 203.952, 52578.214 21/05/12,16:56:08,08,10,1, 11.8,1,1, 11.184, 10635.141, 203.932, 52578.198 21/05/12,16:56:08,09,10,1, 11.8,1,1, 11.184, 10635.195, 203.948, 52578.241 21/05/12,16:56:08,10,10,1, 11.8,1,1, 11.184, 10635.194, 203.948, 52578.223 21/05/12,16:56:08,11,10,1, 11.8,1,1, 11.184, 10635.187, 203.961, 52578.221 21/05/12,16:56:08,12,10,1, 11.8,1,1, 11.184, 10635.196, 203.953, 52578.225 21/05/12,16:56:08,13,10,1, 11.8,1,1, 11.184, 10635.183, 203.965, 52578.225 21/05/12,16:56:08,14,10,1, 11.8,1,1, 11.184, 10635.183, 203.944, 52578.243 21/05/12,16:56:08,15,10,1, 11.8,1,1, 11.184, 10635.197, 203.982, 52578.278 21/05/12,16:56:08,16,10,1, 11.8,1,1, 11.184, 10635.208, 204.009, 52578.248 21/05/12,16:56:08,17,10,1, 11.8,1,1, 11.184, 10635.179, 203.981, 52578.273 21/05/12,16:56:08,18,10,1, 11.8,1,1, 11.184, 10635.216, 203.987, 52578.249 21/05/12,16:56:08,19,10,1, 11.8,1,1, 11.184, 10635.189, 204.020, 52578.259 21/05/12,16:56:09,00,10,1, 11.9,1,1, 11.182, 10635.182, 204.020, 52578.259 21/05/12,16:56:09,01,10,1, 11.9,1,1, 11.182, 10635.184, 204.019, 52578.245 21/05/12,16:56:09,02,10,1, 11.9,1,1, 11.182, 10635.228, 204.020, 52578.262 21/05/12,16:56:09,03,10,1, 11.9,1,1, 11.182, 10635.260, 204.028, 52578.362 21/05/12,16:56:09,04,10,1, 11.9,1,1, 11.182, 10635.186, 204.041, 52578.273 21/05/12,16:56:09,05,10,1, 11.9,1,1, 11.182, 10635.227, 204.054, 52578.314 21/05/12,16:56:09,06,10,1, 11.9,1,1, 11.182, 10635.213, 204.047, 52578.296 21/05/12,16:56:09,07,10,1, 11.9,1,1, 11.182, 10635.215, 204.050, 52578.315 21/05/12,16:56:09,08,10,1, 11.9,1,1, 11.182, 10635.216, 204.075, 52578.260 21/05/12,16:56:09,09,10,1, 11.9,1,1, 11.182, 10635.258, 204.069, 52578.275 21/05/12,16:56:09,10,10,1, 11.9,1,1, 11.182, 10635.235, 204.068, 52578.268 21/05/12,16:56:09,11,10,1, 11.9,1,1, 11.182, 10635.236, 204.097, 52578.301 21/05/12,16:56:09,12,10,1, 11.9,1,1, 11.182, 10635.238, 204.079, 52578.260 21/05/12,16:56:09,13,10,1, 11.9,1,1, 11.182, 10635.253, 204.072, 52578.262 21/05/12,16:56:09,14,10,1, 11.9,1,1, 11.182, 10635.234, 204.094, 52578.267 21/05/12,16:56:09,15,10,1, 11.9,1,1, 11.182, 10635.257, 204.075, 52578.268 21/05/12,16:56:09,16,10,1, 11.9,1,1, 11.182, 10635.254, 204.077, 52578.278 21/05/12,16:56:09,17,10,1, 11.9,1,1, 11.182, 10635.231, 204.086, 52578.296 21/05/12,16:56:09,18,10,1, 11.9,1,1, 11.182, 10635.256, 204.074, 52578.275 21/05/12,16:56:09,19,10,1, 11.9,1,1, 11.182, 10635.259, 204.089, 52578.320 21/05/12,16:56:10,00,10,1, 11.9,1,1, 11.182, 10635.257, 204.089, 52578.320 21/05/12,16:56:10,01,10,1, 11.9,1,1, 11.182, 10635.240, 204.107, 52578.330 21/05/12,16:56:10,02,10,1, 11.9,1,1, 11.182, 10635.251, 204.095, 52578.347 21/05/12,16:56:10,03,10,1, 11.9,1,1, 11.182, 10635.281, 204.125, 52578.334 21/05/12,16:56:10,04,10,1, 11.9,1,1, 11.182, 10635.258, 204.128, 52578.314 21/05/12,16:56:10,05,10,1, 11.9,1,1, 11.182, 10635.271, 204.149, 52578.339 21/05/12,16:56:10,06,10,1, 11.9,1,1, 11.182, 10635.258, 204.145, 52578.317 21/05/12,16:56:10,07,10,1, 11.9,1,1, 11.182, 10635.290, 204.171, 52578.355 21/05/12,16:56:10,08,10,1, 11.9,1,1, 11.182, 10635.291, 204.178, 52578.367 21/05/12,16:56:10,09,10,1, 11.9,1,1, 11.182, 10635.279, 204.167, 52578.353 21/05/12,16:56:10,10,10,1, 11.9,1,1, 11.182, 10635.278, 204.158, 52578.347 21/05/12,16:56:10,11,10,1, 11.9,1,1, 11.182, 10635.286, 204.180, 52578.378 21/05/12,16:56:10,12,10,1, 11.9,1,1, 11.182, 10635.281, 204.187, 52578.323 21/05/12,16:56:10,13,10,1, 11.9,1,1, 11.182, 10635.282, 204.173, 52578.365 21/05/12,16:56:10,14,10,1, 11.9,1,1, 11.182, 10635.261, 204.182, 52578.317 21/05/12,16:56:10,15,10,1, 11.9,1,1, 11.182, 10635.285, 204.176, 52578.334 21/05/12,16:56:10,16,10,1, 11.9,1,1, 11.182, 10635.290, 204.213, 52578.326 21/05/12,16:56:10,17,10,1, 11.9,1,1, 11.182, 10635.302, 204.206, 52578.361 21/05/12,16:56:10,18,10,1, 11.9,1,1, 11.182, 10635.306, 204.203, 52578.355 21/05/12,16:56:10,19,10,1, 11.9,1,1, 11.182, 10635.271, 204.189, 52578.365 21/05/12,16:56:11,00,10,1, 11.8,1,1, 11.179, 10635.265, 204.189, 52578.365 21/05/12,16:56:11,01,10,1, 11.8,1,1, 11.179, 10635.274, 204.221, 52578.373 21/05/12,16:56:11,02,10,1, 11.8,1,1, 11.179, 10635.300, 204.217, 52578.396 21/05/12,16:56:11,03,10,1, 11.8,1,1, 11.179, 10635.288, 204.235, 52578.402 21/05/12,16:56:11,04,10,1, 11.8,1,1, 11.179, 10635.328, 204.258, 52578.428 21/05/12,16:56:11,05,10,1, 11.8,1,1, 11.179, 10635.304, 204.265, 52578.400 21/05/12,16:56:11,06,10,1, 11.8,1,1, 11.179, 10635.312, 204.259, 52578.405 21/05/12,16:56:11,07,10,1, 11.8,1,1, 11.179, 10635.317, 204.263, 52578.407 21/05/12,16:56:11,08,10,1, 11.8,1,1, 11.179, 10635.318, 204.267, 52578.442 21/05/12,16:56:11,09,10,1, 11.8,1,1, 11.179, 10635.319, 204.262, 52578.437 21/05/12,16:56:11,10,10,1, 11.8,1,1, 11.179, 10635.342, 204.273, 52578.432 21/05/12,16:56:11,11,10,1, 11.8,1,1, 11.179, 10635.300, 204.269, 52578.434 21/05/12,16:56:11,12,10,1, 11.8,1,1, 11.179, 10635.325, 204.273, 52578.437 21/05/12,16:56:11,13,10,1, 11.8,1,1, 11.179, 10635.325, 204.250, 52578.452 21/05/12,16:56:11,14,10,1, 11.8,1,1, 11.179, 10635.327, 204.257, 52578.414 21/05/12,16:56:11,15,10,1, 11.8,1,1, 11.179, 10635.340, 204.278, 52578.410 21/05/12,16:56:11,16,10,1, 11.8,1,1, 11.179, 10635.343, 204.268, 52578.413 21/05/12,16:56:11,17,10,1, 11.8,1,1, 11.179, 10635.311, 204.288, 52578.445 21/05/12,16:56:11,18,10,1, 11.8,1,1, 11.179, 10635.343, 204.280, 52578.402 21/05/12,16:56:11,19,10,1, 11.8,1,1, 11.179, 10635.323, 204.283, 52578.433 21/05/12,16:56:12,00,10,1, 11.9,1,1, 11.180, 10635.315, 204.283, 52578.433 21/05/12,16:56:12,01,10,1, 11.9,1,1, 11.180, 10635.325, 204.344, 52578.438 21/05/12,16:56:12,02,10,1, 11.9,1,1, 11.180, 10635.376, 204.332, 52578.455 21/05/12,16:56:12,03,10,1, 11.9,1,1, 11.180, 10635.362, 204.354, 52578.399 21/05/12,16:56:12,04,10,1, 11.9,1,1, 11.180, 10635.354, 204.327, 52578.437 21/05/12,16:56:12,05,10,1, 11.9,1,1, 11.180, 10635.354, 204.348, 52578.493 21/05/12,16:56:12,06,10,1, 11.9,1,1, 11.180, 10635.374, 204.373, 52578.461 21/05/12,16:56:12,07,10,1, 11.9,1,1, 11.180, 10635.391, 204.376, 52578.461 21/05/12,16:56:12,08,10,1, 11.9,1,1, 11.180, 10635.376, 204.360, 52578.473 21/05/12,16:56:12,09,10,1, 11.9,1,1, 11.180, 10635.359, 204.367, 52578.461 21/05/12,16:56:12,10,10,1, 11.9,1,1, 11.180, 10635.403, 204.346, 52578.508 21/05/12,16:56:12,11,10,1, 11.9,1,1, 11.180, 10635.389, 204.367, 52578.456 21/05/12,16:56:12,12,10,1, 11.9,1,1, 11.180, 10635.388, 204.376, 52578.483 21/05/12,16:56:12,13,10,1, 11.9,1,1, 11.180, 10635.391, 204.421, 52578.480 21/05/12,16:56:12,14,10,1, 11.9,1,1, 11.180, 10635.375, 204.399, 52578.526 21/05/12,16:56:12,15,10,1, 11.9,1,1, 11.180, 10635.383, 204.391, 52578.482 21/05/12,16:56:12,16,10,1, 11.9,1,1, 11.180, 10635.376, 204.399, 52578.516 21/05/12,16:56:12,17,10,1, 11.9,1,1, 11.180, 10635.399, 204.426, 52578.539 21/05/12,16:56:12,18,10,1, 11.9,1,1, 11.180, 10635.396, 204.393, 52578.555 21/05/12,16:56:12,19,10,1, 11.9,1,1, 11.180, 10635.419, 204.424, 52578.527 21/05/12,16:56:13,00,10,1, 11.9,1,1, 11.183, 10635.415, 204.424, 52578.527 21/05/12,16:56:13,01,10,1, 11.9,1,1, 11.183, 10635.402, 204.437, 52578.483 21/05/12,16:56:13,02,10,1, 11.9,1,1, 11.183, 10635.403, 204.447, 52578.595 21/05/12,16:56:13,03,10,1, 11.9,1,1, 11.183, 10635.401, 204.452, 52578.545 21/05/12,16:56:13,04,10,1, 11.9,1,1, 11.183, 10635.448, 204.466, 52578.494 21/05/12,16:56:13,05,10,1, 11.9,1,1, 11.183, 10635.388, 204.456, 52578.431 21/05/12,16:56:13,06,10,1, 11.9,1,1, 11.183, 10635.417, 204.472, 52578.668 21/05/12,16:56:13,07,10,1, 11.9,1,1, 11.183, 10635.458, 204.482, 52578.578 21/05/12,16:56:13,08,10,1, 11.9,1,1, 11.183, 10635.437, 204.490, 52578.582 21/05/12,16:56:13,09,10,1, 11.9,1,1, 11.183, 10635.431, 204.501, 52578.542 21/05/12,16:56:13,10,10,1, 11.9,1,1, 11.183, 10635.448, 204.498, 52578.574 21/05/12,16:56:13,11,10,1, 11.9,1,1, 11.183, 10635.413, 204.503, 52578.552 21/05/12,16:56:13,12,10,1, 11.9,1,1, 11.183, 10635.448, 204.556, 52578.596 21/05/12,16:56:13,13,10,1, 11.9,1,1, 11.183, 10635.442, 204.530, 52578.599 21/05/12,16:56:13,14,10,1, 11.9,1,1, 11.183, 10635.460, 204.525, 52578.557 21/05/12,16:56:13,15,10,1, 11.9,1,1, 11.183, 10635.466, 204.550, 52578.623 21/05/12,16:56:13,16,10,1, 11.9,1,1, 11.183, 10635.439, 204.558, 52578.571 21/05/12,16:56:13,17,10,1, 11.9,1,1, 11.183, 10635.496, 204.549, 52578.541 21/05/12,16:56:13,18,10,1, 11.9,1,1, 11.183, 10635.450, 204.572, 52578.579 21/05/12,16:56:13,19,10,1, 11.9,1,1, 11.183, 10635.476, 204.590, 52578.621 21/05/12,16:56:14,00,10,1, 11.9,1,1, 11.183, 10635.474, 204.590, 52578.621 21/05/12,16:56:14,01,10,1, 11.9,1,1, 11.183, 10635.485, 204.592, 52578.617 21/05/12,16:56:14,02,10,1, 11.9,1,1, 11.183, 10635.496, 204.625, 52578.698 21/05/12,16:56:14,03,10,1, 11.9,1,1, 11.183, 10635.464, 204.617, 52578.710 21/05/12,16:56:14,04,10,1, 11.9,1,1, 11.183, 10635.507, 204.630, 52578.710 21/05/12,16:56:14,05,10,1, 11.9,1,1, 11.183, 10635.512, 204.630, 52578.681 21/05/12,16:56:14,06,10,1, 11.9,1,1, 11.183, 10635.507, 204.687, 52578.717 21/05/12,16:56:14,07,10,1, 11.9,1,1, 11.183, 10635.493, 204.651, 52578.710 21/05/12,16:56:14,08,10,1, 11.9,1,1, 11.183, 10635.491, 204.676, 52578.687 21/05/12,16:56:14,09,10,1, 11.9,1,1, 11.183, 10635.507, 204.668, 52578.724 21/05/12,16:56:14,10,10,1, 11.9,1,1, 11.183, 10635.490, 204.680, 52578.813 21/05/12,16:56:14,11,10,1, 11.9,1,1, 11.183, 10635.497, 204.722, 52578.706 21/05/12,16:56:14,12,10,1, 11.9,1,1, 11.183, 10635.515, 204.697, 52578.713 21/05/12,16:56:14,13,10,1, 11.9,1,1, 11.183, 10635.530, 204.702, 52578.717 21/05/12,16:56:14,14,10,1, 11.9,1,1, 11.183, 10635.526, 204.720, 52578.712 21/05/12,16:56:14,15,10,1, 11.9,1,1, 11.183, 10635.542, 204.735, 52578.724 21/05/12,16:56:14,16,10,1, 11.9,1,1, 11.183, 10635.541, 204.723, 52578.742 21/05/12,16:56:14,17,10,1, 11.9,1,1, 11.183, 10635.548, 204.743, 52578.737 21/05/12,16:56:14,18,10,1, 11.9,1,1, 11.183, 10635.575, 204.729, 52578.714 21/05/12,16:56:14,19,10,1, 11.9,1,1, 11.183, 10635.550, 204.766, 52578.741 21/05/12,16:56:15,00,10,1, 11.9,1,1, 11.181, 10635.549, 204.766, 52578.741 21/05/12,16:56:15,01,10,1, 11.9,1,1, 11.181, 10635.571, 204.771, 52578.733 21/05/12,16:56:15,02,10,1, 11.9,1,1, 11.181, 10635.569, 204.817, 52578.797 21/05/12,16:56:15,03,10,1, 11.9,1,1, 11.181, 10635.588, 204.812, 52578.784 21/05/12,16:56:15,04,10,1, 11.9,1,1, 11.181, 10635.564, 204.812, 52578.775 21/05/12,16:56:15,05,10,1, 11.9,1,1, 11.181, 10635.586, 204.823, 52578.765 21/05/12,16:56:15,06,10,1, 11.9,1,1, 11.181, 10635.589, 204.823, 52578.792 21/05/12,16:56:15,07,10,1, 11.9,1,1, 11.181, 10635.577, 204.833, 52578.801 21/05/12,16:56:15,08,10,1, 11.9,1,1, 11.181, 10635.603, 204.821, 52578.774 21/05/12,16:56:15,09,10,1, 11.9,1,1, 11.181, 10635.577, 204.833, 52578.771 21/05/12,16:56:15,10,10,1, 11.9,1,1, 11.181, 10635.591, 204.833, 52578.782 21/05/12,16:56:15,11,10,1, 11.9,1,1, 11.181, 10635.573, 204.848, 52578.828 21/05/12,16:56:15,12,10,1, 11.9,1,1, 11.181, 10635.619, 204.861, 52578.844 21/05/12,16:56:15,13,10,1, 11.9,1,1, 11.181, 10635.635, 204.849, 52578.820 21/05/12,16:56:15,14,10,1, 11.9,1,1, 11.181, 10635.628, 204.879, 52578.821 21/05/12,16:56:15,15,10,1, 11.9,1,1, 11.181, 10635.628, 204.889, 52578.833 21/05/12,16:56:15,16,10,1, 11.9,1,1, 11.181, 10635.638, 204.899, 52578.861 21/05/12,16:56:15,17,10,1, 11.9,1,1, 11.181, 10635.641, 204.897, 52578.851 21/05/12,16:56:15,18,10,1, 11.9,1,1, 11.181, 10635.659, 204.917, 52578.877 21/05/12,16:56:15,19,10,1, 11.9,1,1, 11.181, 10635.654, 204.956, 52578.861 21/05/12,16:56:16,00,10,1, 11.9,1,1, 11.183, 10635.649, 204.956, 52578.861 21/05/12,16:56:16,01,10,1, 11.9,1,1, 11.183, 10635.669, 204.938, 52578.864 21/05/12,16:56:16,02,10,1, 11.9,1,1, 11.183, 10635.663, 204.951, 52578.855 21/05/12,16:56:16,03,10,1, 11.9,1,1, 11.183, 10635.671, 204.969, 52578.910 21/05/12,16:56:16,04,10,1, 11.9,1,1, 11.183, 10635.682, 204.965, 52578.865 21/05/12,16:56:16,05,10,1, 11.9,1,1, 11.183, 10635.677, 204.963, 52578.859 21/05/12,16:56:16,06,10,1, 11.9,1,1, 11.183, 10635.681, 204.972, 52578.888 21/05/12,16:56:16,07,10,1, 11.9,1,1, 11.183, 10635.700, 204.960, 52578.870 21/05/12,16:56:16,08,10,1, 11.9,1,1, 11.183, 10635.687, 204.980, 52578.864 21/05/12,16:56:16,09,10,1, 11.9,1,1, 11.183, 10635.694, 204.967, 52578.859 21/05/12,16:56:16,10,10,1, 11.9,1,1, 11.183, 10635.698, 204.978, 52578.887 21/05/12,16:56:16,11,10,1, 11.9,1,1, 11.183, 10635.694, 204.982, 52578.881 21/05/12,16:56:16,12,10,1, 11.9,1,1, 11.183, 10635.713, 205.001, 52578.892 21/05/12,16:56:16,13,10,1, 11.9,1,1, 11.183, 10635.716, 204.986, 52578.891 21/05/12,16:56:16,14,10,1, 11.9,1,1, 11.183, 10635.728, 205.005, 52578.894 21/05/12,16:56:16,15,10,1, 11.9,1,1, 11.183, 10635.710, 205.023, 52578.912 21/05/12,16:56:16,16,10,1, 11.9,1,1, 11.183, 10635.711, 205.017, 52578.932 21/05/12,16:56:16,17,10,1, 11.9,1,1, 11.183, 10635.713, 205.035, 52578.903 21/05/12,16:56:16,18,10,1, 11.9,1,1, 11.183, 10635.736, 205.036, 52578.954 21/05/12,16:56:16,19,10,1, 11.9,1,1, 11.183, 10635.744, 205.056, 52578.998 21/05/12,16:56:17,00,10,1, 11.8,1,1, 11.181, 10635.741, 205.056, 52578.998 21/05/12,16:56:17,01,10,1, 11.8,1,1, 11.181, 10635.750, 205.047, 52578.956 21/05/12,16:56:17,02,10,1, 11.8,1,1, 11.181, 10635.755, 205.070, 52578.977 21/05/12,16:56:17,03,10,1, 11.8,1,1, 11.181, 10635.779, 205.075, 52578.949 21/05/12,16:56:17,04,10,1, 11.8,1,1, 11.181, 10635.782, 205.063, 52578.987 21/05/12,16:56:17,05,10,1, 11.8,1,1, 11.181, 10635.786, 205.063, 52578.964 21/05/12,16:56:17,06,10,1, 11.8,1,1, 11.181, 10635.783, 205.065, 52578.946 21/05/12,16:56:17,07,10,1, 11.8,1,1, 11.181, 10635.797, 205.085, 52578.977 21/05/12,16:56:17,08,10,1, 11.8,1,1, 11.181, 10635.776, 205.091, 52578.977 21/05/12,16:56:17,09,10,1, 11.8,1,1, 11.181, 10635.793, 205.104, 52579.011 21/05/12,16:56:17,10,10,1, 11.8,1,1, 11.181, 10635.806, 205.102, 52578.977 21/05/12,16:56:17,11,10,1, 11.8,1,1, 11.181, 10635.792, 205.094, 52578.972 21/05/12,16:56:17,12,10,1, 11.8,1,1, 11.181, 10635.835, 205.138, 52579.017 21/05/12,16:56:17,13,10,1, 11.8,1,1, 11.181, 10635.805, 205.096, 52579.020 21/05/12,16:56:17,14,10,1, 11.8,1,1, 11.181, 10635.813, 205.138, 52578.989 21/05/12,16:56:17,15,10,1, 11.8,1,1, 11.181, 10635.833, 205.136, 52579.021 21/05/12,16:56:17,16,10,1, 11.8,1,1, 11.181, 10635.831, 205.127, 52579.001 21/05/12,16:56:17,17,10,1, 11.8,1,1, 11.181, 10635.845, 205.182, 52579.009 21/05/12,16:56:17,18,10,1, 11.8,1,1, 11.181, 10635.863, 205.156, 52579.005 21/05/12,16:56:17,19,10,1, 11.8,1,1, 11.181, 10635.831, 205.161, 52579.063 21/05/12,16:56:18,00,10,1, 11.8,1,1, 11.179, 10635.824, 205.161, 52579.063 21/05/12,16:56:18,01,10,1, 11.8,1,1, 11.179, 10635.862, 205.179, 52579.066 21/05/12,16:56:18,02,10,1, 11.8,1,1, 11.179, 10635.866, 205.205, 52579.041 21/05/12,16:56:18,03,10,1, 11.8,1,1, 11.179, 10635.883, 205.205, 52579.115 21/05/12,16:56:18,04,10,1, 11.8,1,1, 11.179, 10635.879, 205.218, 52579.071 21/05/12,16:56:18,05,10,1, 11.8,1,1, 11.179, 10635.854, 205.188, 52579.038 21/05/12,16:56:18,06,10,1, 11.8,1,1, 11.179, 10635.880, 205.226, 52579.106 21/05/12,16:56:18,07,10,1, 11.8,1,1, 11.179, 10635.888, 205.235, 52579.123 21/05/12,16:56:18,08,10,1, 11.8,1,1, 11.179, 10635.893, 205.230, 52579.107 21/05/12,16:56:18,09,10,1, 11.8,1,1, 11.179, 10635.901, 205.233, 52579.117 21/05/12,16:56:18,10,10,1, 11.8,1,1, 11.179, 10635.904, 205.258, 52579.121 21/05/12,16:56:18,11,10,1, 11.8,1,1, 11.179, 10635.917, 205.266, 52579.084 21/05/12,16:56:18,12,10,1, 11.8,1,1, 11.179, 10635.910, 205.272, 52579.110 21/05/12,16:56:18,13,10,1, 11.8,1,1, 11.179, 10635.933, 205.286, 52579.174 21/05/12,16:56:18,14,10,1, 11.8,1,1, 11.179, 10635.940, 205.295, 52579.135 21/05/12,16:56:18,15,10,1, 11.8,1,1, 11.179, 10635.941, 205.298, 52579.152 21/05/12,16:56:18,16,10,1, 11.8,1,1, 11.179, 10635.934, 205.330, 52579.178 21/05/12,16:56:18,17,10,1, 11.8,1,1, 11.179, 10635.943, 205.337, 52579.219 21/05/12,16:56:18,18,10,1, 11.8,1,1, 11.179, 10635.925, 205.333, 52579.174 21/05/12,16:56:18,19,10,1, 11.8,1,1, 11.179, 10635.906, 205.378, 52579.206 21/05/12,16:56:19,00,10,1, 11.9,1,1, 11.185, 10635.899, 205.378, 52579.206 21/05/12,16:56:19,01,10,1, 11.9,1,1, 11.185, 10635.934, 205.367, 52579.204 21/05/12,16:56:19,02,10,1, 11.9,1,1, 11.185, 10635.942, 205.386, 52579.177 21/05/12,16:56:19,03,10,1, 11.9,1,1, 11.185, 10635.944, 205.388, 52579.208 21/05/12,16:56:19,04,10,1, 11.9,1,1, 11.185, 10635.951, 205.385, 52579.211 21/05/12,16:56:19,05,10,1, 11.9,1,1, 11.185, 10635.944, 205.387, 52579.204 21/05/12,16:56:19,06,10,1, 11.9,1,1, 11.185, 10635.965, 205.403, 52579.211 21/05/12,16:56:19,07,10,1, 11.9,1,1, 11.185, 10635.942, 205.397, 52579.187 21/05/12,16:56:19,08,10,1, 11.9,1,1, 11.185, 10635.952, 205.428, 52579.217 21/05/12,16:56:19,09,10,1, 11.9,1,1, 11.185, 10635.960, 205.415, 52579.231 21/05/12,16:56:19,10,10,1, 11.9,1,1, 11.185, 10635.990, 205.428, 52579.222 21/05/12,16:56:19,11,10,1, 11.9,1,1, 11.185, 10635.989, 205.469, 52579.223 21/05/12,16:56:19,12,10,1, 11.9,1,1, 11.185, 10635.984, 205.462, 52579.251 21/05/12,16:56:19,13,10,1, 11.9,1,1, 11.185, 10635.984, 205.483, 52579.261 21/05/12,16:56:19,14,10,1, 11.9,1,1, 11.185, 10635.988, 205.504, 52579.248 21/05/12,16:56:19,15,10,1, 11.9,1,1, 11.185, 10635.999, 205.495, 52579.286 21/05/12,16:56:19,16,10,1, 11.9,1,1, 11.185, 10635.993, 205.534, 52579.271 21/05/12,16:56:19,17,10,1, 11.9,1,1, 11.185, 10635.984, 205.510, 52579.278 21/05/12,16:56:19,18,10,1, 11.9,1,1, 11.185, 10635.995, 205.553, 52579.317 21/05/12,16:56:19,19,10,1, 11.9,1,1, 11.185, 10635.994, 205.540, 52579.325 21/05/12,16:56:20,00,10,1, 11.9,1,1, 11.183, 10635.991, 205.540, 52579.325 21/05/12,16:56:20,01,10,1, 11.9,1,1, 11.183, 10636.014, 205.552, 52579.315 21/05/12,16:56:20,02,10,1, 11.9,1,1, 11.183, 10636.025, 205.563, 52579.259 21/05/12,16:56:20,03,10,1, 11.9,1,1, 11.183, 10636.029, 205.562, 52579.196 21/05/12,16:56:20,04,10,1, 11.9,1,1, 11.183, 10636.056, 205.558, 52579.271 21/05/12,16:56:20,05,10,1, 11.9,1,1, 11.183, 10636.035, 205.577, 52579.325 21/05/12,16:56:20,06,10,1, 11.9,1,1, 11.183, 10636.040, 205.592, 52579.346 21/05/12,16:56:20,07,10,1, 11.9,1,1, 11.183, 10636.047, 205.619, 52579.332 21/05/12,16:56:20,08,10,1, 11.9,1,1, 11.183, 10636.037, 205.584, 52579.342 21/05/12,16:56:20,09,10,1, 11.9,1,1, 11.183, 10636.012, 205.611, 52579.358 21/05/12,16:56:20,10,10,1, 11.9,1,1, 11.183, 10636.048, 205.630, 52579.343 21/05/12,16:56:20,11,10,1, 11.9,1,1, 11.183, 10636.053, 205.631, 52579.356 21/05/12,16:56:20,12,10,1, 11.9,1,1, 11.183, 10636.065, 205.664, 52579.421 21/05/12,16:56:20,13,10,1, 11.9,1,1, 11.183, 10636.086, 205.668, 52579.409 21/05/12,16:56:20,14,10,1, 11.9,1,1, 11.183, 10636.059, 205.684, 52579.416 21/05/12,16:56:20,15,10,1, 11.9,1,1, 11.183, 10636.068, 205.666, 52579.424 21/05/12,16:56:20,16,10,1, 11.9,1,1, 11.183, 10636.088, 205.704, 52579.429 21/05/12,16:56:20,17,10,1, 11.9,1,1, 11.183, 10636.070, 205.717, 52579.443 21/05/12,16:56:20,18,10,1, 11.9,1,1, 11.183, 10636.077, 205.714, 52579.475 21/05/12,16:56:20,19,10,1, 11.9,1,1, 11.183, 10636.078, 205.714, 52579.451 21/05/12,16:56:21,00,10,1, 11.9,1,1, 11.182, 10636.075, 205.714, 52579.451 21/05/12,16:56:21,01,10,1, 11.9,1,1, 11.182, 10636.085, 205.708, 52579.435 21/05/12,16:56:21,02,10,1, 11.9,1,1, 11.182, 10636.077, 205.713, 52579.450 21/05/12,16:56:21,03,10,1, 11.9,1,1, 11.182, 10636.067, 205.737, 52579.463 21/05/12,16:56:21,04,10,1, 11.9,1,1, 11.182, 10636.083, 205.748, 52579.455 21/05/12,16:56:21,05,10,1, 11.9,1,1, 11.182, 10636.074, 205.732, 52579.449 21/05/12,16:56:21,06,10,1, 11.9,1,1, 11.182, 10636.091, 205.753, 52579.461 21/05/12,16:56:21,07,10,1, 11.9,1,1, 11.182, 10636.101, 205.747, 52579.498 21/05/12,16:56:21,08,10,1, 11.9,1,1, 11.182, 10636.079, 205.751, 52579.454 21/05/12,16:56:21,09,10,1, 11.9,1,1, 11.182, 10636.090, 205.777, 52579.458 21/05/12,16:56:21,10,10,1, 11.9,1,1, 11.182, 10636.109, 205.784, 52579.474 21/05/12,16:56:21,11,10,1, 11.9,1,1, 11.182, 10636.105, 205.785, 52579.541 21/05/12,16:56:21,12,10,1, 11.9,1,1, 11.182, 10636.144, 205.812, 52579.496 21/05/12,16:56:21,13,10,1, 11.9,1,1, 11.182, 10636.092, 205.818, 52579.514 21/05/12,16:56:21,14,10,1, 11.9,1,1, 11.182, 10636.116, 205.828, 52579.499 21/05/12,16:56:21,15,10,1, 11.9,1,1, 11.182, 10636.112, 205.843, 52579.558 21/05/12,16:56:21,16,10,1, 11.9,1,1, 11.182, 10636.141, 205.816, 52579.531 21/05/12,16:56:21,17,10,1, 11.9,1,1, 11.182, 10636.112, 205.850, 52579.519 21/05/12,16:56:21,18,10,1, 11.9,1,1, 11.182, 10636.143, 205.838, 52579.560 21/05/12,16:56:21,19,10,1, 11.9,1,1, 11.182, 10636.127, 205.854, 52579.572 21/05/12,16:56:22,00,10,1, 11.8,1,1, 11.180, 10636.125, 205.854, 52579.572 21/05/12,16:56:22,01,10,1, 11.8,1,1, 11.180, 10636.154, 205.841, 52579.552 21/05/12,16:56:22,02,10,1, 11.8,1,1, 11.180, 10636.156, 205.857, 52579.574 21/05/12,16:56:22,03,10,1, 11.8,1,1, 11.180, 10636.128, 205.868, 52579.527 21/05/12,16:56:22,04,10,1, 11.8,1,1, 11.180, 10636.153, 205.847, 52579.554 21/05/12,16:56:22,05,10,1, 11.8,1,1, 11.180, 10636.141, 205.866, 52579.608 21/05/12,16:56:22,06,10,1, 11.8,1,1, 11.180, 10636.143, 205.882, 52579.591 21/05/12,16:56:22,07,10,1, 11.8,1,1, 11.180, 10636.153, 205.869, 52579.570 21/05/12,16:56:22,08,10,1, 11.8,1,1, 11.180, 10636.135, 205.902, 52579.602 21/05/12,16:56:22,09,10,1, 11.8,1,1, 11.180, 10636.141, 205.884, 52579.634 21/05/12,16:56:22,10,10,1, 11.8,1,1, 11.180, 10636.167, 205.926, 52579.634 21/05/12,16:56:22,11,10,1, 11.8,1,1, 11.180, 10636.168, 205.918, 52579.655 21/05/12,16:56:22,12,10,1, 11.8,1,1, 11.180, 10636.154, 205.921, 52579.628 21/05/12,16:56:22,13,10,1, 11.8,1,1, 11.180, 10636.170, 205.933, 52579.674 21/05/12,16:56:22,14,10,1, 11.8,1,1, 11.180, 10636.163, 205.939, 52579.671 21/05/12,16:56:22,15,10,1, 11.8,1,1, 11.180, 10636.175, 205.913, 52579.624 21/05/12,16:56:22,16,10,1, 11.8,1,1, 11.180, 10636.174, 205.954, 52579.682 21/05/12,16:56:22,17,10,1, 11.8,1,1, 11.180, 10636.159, 205.942, 52579.643 21/05/12,16:56:22,18,10,1, 11.8,1,1, 11.180, 10636.165, 205.953, 52579.629 21/05/12,16:56:22,19,10,1, 11.8,1,1, 11.180, 10636.156, 205.951, 52579.636 21/05/12,16:56:23,00,10,1, 11.9,1,1, 11.183, 10636.150, 205.951, 52579.636 21/05/12,16:56:23,01,10,1, 11.9,1,1, 11.183, 10636.166, 205.967, 52579.645 21/05/12,16:56:23,02,10,1, 11.9,1,1, 11.183, 10636.182, 205.963, 52579.640 21/05/12,16:56:23,03,10,1, 11.9,1,1, 11.183, 10636.195, 205.987, 52579.662 21/05/12,16:56:23,04,10,1, 11.9,1,1, 11.183, 10636.172, 205.997, 52579.793 21/05/12,16:56:23,05,10,1, 11.9,1,1, 11.183, 10636.193, 205.980, 52579.699 21/05/12,16:56:23,06,10,1, 11.9,1,1, 11.183, 10636.177, 206.010, 52579.699 21/05/12,16:56:23,07,10,1, 11.9,1,1, 11.183, 10636.221, 206.023, 52579.692 21/05/12,16:56:23,08,10,1, 11.9,1,1, 11.183, 10636.221, 206.032, 52579.687 21/05/12,16:56:23,09,10,1, 11.9,1,1, 11.183, 10636.203, 206.045, 52579.673 21/05/12,16:56:23,10,10,1, 11.9,1,1, 11.183, 10636.207, 206.059, 52579.718 21/05/12,16:56:23,11,10,1, 11.9,1,1, 11.183, 10636.184, 206.076, 52579.709 21/05/12,16:56:23,12,10,1, 11.9,1,1, 11.183, 10636.222, 206.055, 52579.756 21/05/12,16:56:23,13,10,1, 11.9,1,1, 11.183, 10636.236, 206.081, 52579.740 21/05/12,16:56:23,14,10,1, 11.9,1,1, 11.183, 10636.226, 206.105, 52579.743 21/05/12,16:56:23,15,10,1, 11.9,1,1, 11.183, 10636.243, 206.099, 52579.748 21/05/12,16:56:23,16,10,1, 11.9,1,1, 11.183, 10636.216, 206.100, 52579.745 21/05/12,16:56:23,17,10,1, 11.9,1,1, 11.183, 10636.224, 206.101, 52579.735 21/05/12,16:56:23,18,10,1, 11.9,1,1, 11.183, 10636.215, 206.102, 52579.757 21/05/12,16:56:23,19,10,1, 11.9,1,1, 11.183, 10636.223, 206.103, 52579.768 21/05/12,16:56:24,00,10,1, 11.9,1,1, 11.180, 10636.216, 206.103, 52579.768 21/05/12,16:56:24,01,10,1, 11.9,1,1, 11.180, 10636.222, 206.123, 52579.778 21/05/12,16:56:24,02,10,1, 11.9,1,1, 11.180, 10636.235, 206.114, 52579.793 21/05/12,16:56:24,03,10,1, 11.9,1,1, 11.180, 10636.227, 206.129, 52579.760 21/05/12,16:56:24,04,10,1, 11.9,1,1, 11.180, 10636.235, 206.117, 52579.768 21/05/12,16:56:24,05,10,1, 11.9,1,1, 11.180, 10636.241, 206.141, 52579.797 21/05/12,16:56:24,06,10,1, 11.9,1,1, 11.180, 10636.235, 206.141, 52579.823 21/05/12,16:56:24,07,10,1, 11.9,1,1, 11.180, 10636.261, 206.166, 52579.796 21/05/12,16:56:24,08,10,1, 11.9,1,1, 11.180, 10636.260, 206.179, 52579.829 21/05/12,16:56:24,09,10,1, 11.9,1,1, 11.180, 10636.262, 206.162, 52579.802 21/05/12,16:56:24,10,10,1, 11.9,1,1, 11.180, 10636.262, 206.206, 52579.844 21/05/12,16:56:24,11,10,1, 11.9,1,1, 11.180, 10636.264, 206.225, 52579.857 21/05/12,16:56:24,12,10,1, 11.9,1,1, 11.180, 10636.270, 206.230, 52579.820 21/05/12,16:56:24,13,10,1, 11.9,1,1, 11.180, 10636.258, 206.202, 52579.840 21/05/12,16:56:24,14,10,1, 11.9,1,1, 11.180, 10636.256, 206.214, 52579.815 21/05/12,16:56:24,15,10,1, 11.9,1,1, 11.180, 10636.257, 206.232, 52579.859 21/05/12,16:56:24,16,10,1, 11.9,1,1, 11.180, 10636.262, 206.239, 52579.882 21/05/12,16:56:24,17,10,1, 11.9,1,1, 11.180, 10636.251, 206.247, 52579.886 21/05/12,16:56:24,18,10,1, 11.9,1,1, 11.180, 10636.284, 206.224, 52579.902 21/05/12,16:56:24,19,10,1, 11.9,1,1, 11.180, 10636.281, 206.220, 52579.868 21/05/12,16:56:25,00,10,1, 11.8,1,1, 11.182, 10636.275, 206.220, 52579.868 21/05/12,16:56:25,01,10,1, 11.8,1,1, 11.182, 10636.252, 206.243, 52579.882 21/05/12,16:56:25,02,10,1, 11.8,1,1, 11.182, 10636.277, 206.252, 52579.880 21/05/12,16:56:25,03,10,1, 11.8,1,1, 11.182, 10636.282, 206.252, 52579.875 21/05/12,16:56:25,04,10,1, 11.8,1,1, 11.182, 10636.297, 206.265, 52579.887 21/05/12,16:56:25,05,10,1, 11.8,1,1, 11.182, 10636.303, 206.275, 52579.938 21/05/12,16:56:25,06,10,1, 11.8,1,1, 11.182, 10636.284, 206.281, 52579.912 21/05/12,16:56:25,07,10,1, 11.8,1,1, 11.182, 10636.310, 206.289, 52579.958 21/05/12,16:56:25,08,10,1, 11.8,1,1, 11.182, 10636.313, 206.293, 52579.927 21/05/12,16:56:25,09,10,1, 11.8,1,1, 11.182, 10636.326, 206.310, 52579.945 21/05/12,16:56:25,10,10,1, 11.8,1,1, 11.182, 10636.323, 206.341, 52579.962 21/05/12,16:56:25,11,10,1, 11.8,1,1, 11.182, 10636.298, 206.312, 52579.957 21/05/12,16:56:25,12,10,1, 11.8,1,1, 11.182, 10636.307, 206.330, 52579.965 21/05/12,16:56:25,13,10,1, 11.8,1,1, 11.182, 10636.293, 206.318, 52579.947 21/05/12,16:56:25,14,10,1, 11.8,1,1, 11.182, 10636.309, 206.325, 52579.978 21/05/12,16:56:25,15,10,1, 11.8,1,1, 11.182, 10636.334, 206.338, 52579.954 21/05/12,16:56:25,16,10,1, 11.8,1,1, 11.182, 10636.309, 206.324, 52579.955 21/05/12,16:56:25,17,10,1, 11.8,1,1, 11.182, 10636.324, 206.353, 52579.992 21/05/12,16:56:25,18,10,1, 11.8,1,1, 11.182, 10636.321, 206.329, 52579.961 21/05/12,16:56:25,19,10,1, 11.8,1,1, 11.182, 10636.324, 206.349, 52579.951 21/05/12,16:56:26,00,10,1, 11.9,1,1, 11.182, 10636.317, 206.349, 52579.951 21/05/12,16:56:26,01,10,1, 11.9,1,1, 11.182, 10636.313, 206.367, 52579.942 21/05/12,16:56:26,02,10,1, 11.9,1,1, 11.182, 10636.309, 206.349, 52580.004 21/05/12,16:56:26,03,10,1, 11.9,1,1, 11.182, 10636.324, 206.363, 52579.967 21/05/12,16:56:26,04,10,1, 11.9,1,1, 11.182, 10636.336, 206.372, 52579.992 21/05/12,16:56:26,05,10,1, 11.9,1,1, 11.182, 10636.348, 206.379, 52579.989 21/05/12,16:56:26,06,10,1, 11.9,1,1, 11.182, 10636.346, 206.387, 52579.984 21/05/12,16:56:26,07,10,1, 11.9,1,1, 11.182, 10636.334, 206.415, 52579.986 21/05/12,16:56:26,08,10,1, 11.9,1,1, 11.182, 10636.357, 206.403, 52580.025 21/05/12,16:56:26,09,10,1, 11.9,1,1, 11.182, 10636.363, 206.424, 52580.005 21/05/12,16:56:26,10,10,1, 11.9,1,1, 11.182, 10636.351, 206.426, 52580.005 21/05/12,16:56:26,11,10,1, 11.9,1,1, 11.182, 10636.382, 206.409, 52580.021 21/05/12,16:56:26,12,10,1, 11.9,1,1, 11.182, 10636.356, 206.413, 52580.063 21/05/12,16:56:26,13,10,1, 11.9,1,1, 11.182, 10636.352, 206.420, 52580.076 21/05/12,16:56:26,14,10,1, 11.9,1,1, 11.182, 10636.369, 206.421, 52580.091 21/05/12,16:56:26,15,10,1, 11.9,1,1, 11.182, 10636.346, 206.440, 52580.095 21/05/12,16:56:26,16,10,1, 11.9,1,1, 11.182, 10636.366, 206.409, 52580.060 21/05/12,16:56:26,17,10,1, 11.9,1,1, 11.182, 10636.373, 206.438, 52580.057 21/05/12,16:56:26,18,10,1, 11.9,1,1, 11.182, 10636.373, 206.458, 52580.075 21/05/12,16:56:26,19,10,1, 11.9,1,1, 11.182, 10636.359, 206.449, 52580.056 21/05/12,16:56:27,00,11,1, 11.8,1,1, 11.181, 10636.358, 206.449, 52580.056 21/05/12,16:56:27,01,11,1, 11.8,1,1, 11.181, 10636.387, 206.458, 52580.062 21/05/12,16:56:27,02,11,1, 11.8,1,1, 11.181, 10636.378, 206.469, 52580.084 21/05/12,16:56:27,03,11,1, 11.8,1,1, 11.181, 10636.354, 206.480, 52580.087 21/05/12,16:56:27,04,11,1, 11.8,1,1, 11.181, 10636.381, 206.488, 52580.112 21/05/12,16:56:27,05,11,1, 11.8,1,1, 11.181, 10636.369, 206.481, 52580.074 21/05/12,16:56:27,06,11,1, 11.8,1,1, 11.181, 10636.377, 206.478, 52580.116 21/05/12,16:56:27,07,11,1, 11.8,1,1, 11.181, 10636.379, 206.481, 52580.099 21/05/12,16:56:27,08,11,1, 11.8,1,1, 11.181, 10636.396, 206.490, 52580.150 21/05/12,16:56:27,09,11,1, 11.8,1,1, 11.181, 10636.401, 206.493, 52580.097 21/05/12,16:56:27,10,11,1, 11.8,1,1, 11.181, 10636.398, 206.500, 52580.114 21/05/12,16:56:27,11,11,1, 11.8,1,1, 11.181, 10636.383, 206.499, 52580.143 21/05/12,16:56:27,12,11,1, 11.8,1,1, 11.181, 10636.396, 206.490, 52580.146 21/05/12,16:56:27,13,11,1, 11.8,1,1, 11.181, 10636.382, 206.530, 52580.152 21/05/12,16:56:27,14,11,1, 11.8,1,1, 11.181, 10636.385, 206.528, 52580.165 21/05/12,16:56:27,15,11,1, 11.8,1,1, 11.181, 10636.386, 206.528, 52580.145 21/05/12,16:56:27,16,11,1, 11.8,1,1, 11.181, 10636.387, 206.535, 52580.173 21/05/12,16:56:27,17,11,1, 11.8,1,1, 11.181, 10636.400, 206.543, 52580.190 21/05/12,16:56:27,18,11,1, 11.8,1,1, 11.181, 10636.401, 206.543, 52580.175 21/05/12,16:56:27,19,11,1, 11.8,1,1, 11.181, 10636.399, 206.579, 52580.170 21/05/12,16:56:28,00,10,1, 11.9,1,1, 11.181, 10636.392, 206.579, 52580.170 21/05/12,16:56:28,01,10,1, 11.9,1,1, 11.181, 10636.390, 206.582, 52580.215 21/05/12,16:56:28,02,10,1, 11.9,1,1, 11.181, 10636.391, 206.574, 52580.159 21/05/12,16:56:28,03,10,1, 11.9,1,1, 11.181, 10636.401, 206.589, 52580.212 21/05/12,16:56:28,04,10,1, 11.9,1,1, 11.181, 10636.399, 206.586, 52580.211 21/05/12,16:56:28,05,10,1, 11.9,1,1, 11.181, 10636.398, 206.604, 52580.209 21/05/12,16:56:28,06,10,1, 11.9,1,1, 11.181, 10636.388, 206.614, 52580.191 21/05/12,16:56:28,07,10,1, 11.9,1,1, 11.181, 10636.391, 206.602, 52580.239 21/05/12,16:56:28,08,10,1, 11.9,1,1, 11.181, 10636.397, 206.614, 52580.226 21/05/12,16:56:28,09,10,1, 11.9,1,1, 11.181, 10636.394, 206.612, 52580.198 21/05/12,16:56:28,10,10,1, 11.9,1,1, 11.181, 10636.400, 206.621, 52580.242 21/05/12,16:56:28,11,10,1, 11.9,1,1, 11.181, 10636.398, 206.623, 52580.191 21/05/12,16:56:28,12,10,1, 11.9,1,1, 11.181, 10636.395, 206.599, 52580.214 21/05/12,16:56:28,13,10,1, 11.9,1,1, 11.181, 10636.411, 206.637, 52580.226 21/05/12,16:56:28,14,10,1, 11.9,1,1, 11.181, 10636.402, 206.641, 52580.227 21/05/12,16:56:28,15,10,1, 11.9,1,1, 11.181, 10636.412, 206.651, 52580.225 21/05/12,16:56:28,16,10,1, 11.9,1,1, 11.181, 10636.409, 206.645, 52580.206 21/05/12,16:56:28,17,10,1, 11.9,1,1, 11.181, 10636.415, 206.648, 52580.231 21/05/12,16:56:28,18,10,1, 11.9,1,1, 11.181, 10636.431, 206.662, 52580.243 21/05/12,16:56:28,19,10,1, 11.9,1,1, 11.181, 10636.425, 206.650, 52580.252 21/05/12,16:56:29,00,10,1, 11.9,1,1, 11.183, 10636.425, 206.650, 52580.252 21/05/12,16:56:29,01,10,1, 11.9,1,1, 11.183, 10636.387, 206.662, 52580.253 21/05/12,16:56:29,02,10,1, 11.9,1,1, 11.183, 10636.407, 206.679, 52580.264 21/05/12,16:56:29,03,10,1, 11.9,1,1, 11.183, 10636.421, 206.677, 52580.279 21/05/12,16:56:29,04,10,1, 11.9,1,1, 11.183, 10636.408, 206.696, 52580.300 21/05/12,16:56:29,05,10,1, 11.9,1,1, 11.183, 10636.412, 206.718, 52580.332 21/05/12,16:56:29,06,10,1, 11.9,1,1, 11.183, 10636.414, 206.676, 52580.316 21/05/12,16:56:29,07,10,1, 11.9,1,1, 11.183, 10636.426, 206.711, 52580.339 21/05/12,16:56:29,08,10,1, 11.9,1,1, 11.183, 10636.406, 206.735, 52580.313 21/05/12,16:56:29,09,10,1, 11.9,1,1, 11.183, 10636.421, 206.719, 52580.327 21/05/12,16:56:29,10,10,1, 11.9,1,1, 11.183, 10636.400, 206.721, 52580.294 21/05/12,16:56:29,11,10,1, 11.9,1,1, 11.183, 10636.443, 206.725, 52580.248 21/05/12,16:56:29,12,10,1, 11.9,1,1, 11.183, 10636.406, 206.721, 52580.316 21/05/12,16:56:29,13,10,1, 11.9,1,1, 11.183, 10636.409, 206.735, 52580.290 21/05/12,16:56:29,14,10,1, 11.9,1,1, 11.183, 10636.407, 206.737, 52580.292 21/05/12,16:56:29,15,10,1, 11.9,1,1, 11.183, 10636.402, 206.744, 52580.332 21/05/12,16:56:29,16,10,1, 11.9,1,1, 11.183, 10636.417, 206.751, 52580.351 21/05/12,16:56:29,17,10,1, 11.9,1,1, 11.183, 10636.413, 206.746, 52580.349 21/05/12,16:56:29,18,10,1, 11.9,1,1, 11.183, 10636.408, 206.767, 52580.348 21/05/12,16:56:29,19,10,1, 11.9,1,1, 11.183, 10636.402, 206.768, 52580.355 21/05/12,16:56:30,00,10,1, 11.8,1,1, 11.179, 10636.400, 206.768, 52580.355 21/05/12,16:56:30,01,10,1, 11.8,1,1, 11.179, 10636.408, 206.787, 52580.395 21/05/12,16:56:30,02,10,1, 11.8,1,1, 11.179, 10636.411, 206.792, 52580.367 21/05/12,16:56:30,03,10,1, 11.8,1,1, 11.179, 10636.410, 206.787, 52580.416 21/05/12,16:56:30,04,10,1, 11.8,1,1, 11.179, 10636.412, 206.806, 52580.456 21/05/12,16:56:30,05,10,1, 11.8,1,1, 11.179, 10636.405, 206.832, 52580.425 21/05/12,16:56:30,06,10,1, 11.8,1,1, 11.179, 10636.407, 206.813, 52580.451 21/05/12,16:56:30,07,10,1, 11.8,1,1, 11.179, 10636.435, 206.823, 52580.434 21/05/12,16:56:30,08,10,1, 11.8,1,1, 11.179, 10636.414, 206.835, 52580.447 21/05/12,16:56:30,09,10,1, 11.8,1,1, 11.179, 10636.402, 206.856, 52580.473 21/05/12,16:56:30,10,10,1, 11.8,1,1, 11.179, 10636.413, 206.831, 52580.455 21/05/12,16:56:30,11,10,1, 11.8,1,1, 11.179, 10636.427, 206.873, 52580.486 21/05/12,16:56:30,12,10,1, 11.8,1,1, 11.179, 10636.387, 206.876, 52580.486 21/05/12,16:56:30,13,10,1, 11.8,1,1, 11.179, 10636.412, 206.889, 52580.481 21/05/12,16:56:30,14,10,1, 11.8,1,1, 11.179, 10636.400, 206.884, 52580.467 21/05/12,16:56:30,15,10,1, 11.8,1,1, 11.179, 10636.404, 206.882, 52580.475 21/05/12,16:56:30,16,10,1, 11.8,1,1, 11.179, 10636.384, 206.891, 52580.500 21/05/12,16:56:30,17,10,1, 11.8,1,1, 11.179, 10636.395, 206.899, 52580.510 21/05/12,16:56:30,18,10,1, 11.8,1,1, 11.179, 10636.403, 206.898, 52580.502 21/05/12,16:56:30,19,10,1, 11.8,1,1, 11.179, 10636.399, 206.898, 52580.494 21/05/12,16:56:31,00,10,1, 11.8,1,1, 11.180, 10636.392, 206.898, 52580.494 21/05/12,16:56:31,01,10,1, 11.8,1,1, 11.180, 10636.399, 206.921, 52580.527 21/05/12,16:56:31,02,10,1, 11.8,1,1, 11.180, 10636.392, 206.933, 52580.498 21/05/12,16:56:31,03,10,1, 11.8,1,1, 11.180, 10636.431, 206.927, 52580.492 21/05/12,16:56:31,04,10,1, 11.8,1,1, 11.180, 10636.410, 206.919, 52580.525 21/05/12,16:56:31,05,10,1, 11.8,1,1, 11.180, 10636.408, 206.942, 52580.575 21/05/12,16:56:31,06,10,1, 11.8,1,1, 11.180, 10636.411, 206.961, 52580.559 21/05/12,16:56:31,07,10,1, 11.8,1,1, 11.180, 10636.387, 206.939, 52580.540 21/05/12,16:56:31,08,10,1, 11.8,1,1, 11.180, 10636.417, 206.950, 52580.535 21/05/12,16:56:31,09,10,1, 11.8,1,1, 11.180, 10636.414, 206.954, 52580.575 21/05/12,16:56:31,10,10,1, 11.8,1,1, 11.180, 10636.418, 206.988, 52580.565 21/05/12,16:56:31,11,10,1, 11.8,1,1, 11.180, 10636.402, 206.967, 52580.556 21/05/12,16:56:31,12,10,1, 11.8,1,1, 11.180, 10636.405, 207.001, 52580.485 21/05/12,16:56:31,13,10,1, 11.8,1,1, 11.180, 10636.397, 207.029, 52580.654 21/05/12,16:56:31,14,10,1, 11.8,1,1, 11.180, 10636.402, 207.011, 52580.582 21/05/12,16:56:31,15,10,1, 11.8,1,1, 11.180, 10636.402, 207.009, 52580.614 21/05/12,16:56:31,16,10,1, 11.8,1,1, 11.180, 10636.406, 207.029, 52580.649 21/05/12,16:56:31,17,10,1, 11.8,1,1, 11.180, 10636.407, 207.020, 52580.612 21/05/12,16:56:31,18,10,1, 11.8,1,1, 11.180, 10636.406, 207.029, 52580.656 21/05/12,16:56:31,19,10,1, 11.8,1,1, 11.180, 10636.412, 207.033, 52580.630 21/05/12,16:56:32,00,11,1, 11.9,1,1, 11.177, 10636.408, 207.033, 52580.630 21/05/12,16:56:32,01,11,1, 11.9,1,1, 11.177, 10636.401, 207.057, 52580.576 21/05/12,16:56:32,02,11,1, 11.9,1,1, 11.177, 10636.415, 207.066, 52580.667 21/05/12,16:56:32,03,11,1, 11.9,1,1, 11.177, 10636.404, 207.074, 52580.668 21/05/12,16:56:32,04,11,1, 11.9,1,1, 11.177, 10636.432, 207.081, 52580.670 21/05/12,16:56:32,05,11,1, 11.9,1,1, 11.177, 10636.442, 207.058, 52580.647 21/05/12,16:56:32,06,11,1, 11.9,1,1, 11.177, 10636.416, 207.080, 52580.659 21/05/12,16:56:32,07,11,1, 11.9,1,1, 11.177, 10636.406, 207.077, 52580.647 21/05/12,16:56:32,08,11,1, 11.9,1,1, 11.177, 10636.420, 207.075, 52580.609 21/05/12,16:56:32,09,11,1, 11.9,1,1, 11.177, 10636.373, 207.088, 52580.645 21/05/12,16:56:32,10,11,1, 11.9,1,1, 11.177, 10636.416, 207.090, 52580.676 21/05/12,16:56:32,11,11,1, 11.9,1,1, 11.177, 10636.411, 207.110, 52580.676 21/05/12,16:56:32,12,11,1, 11.9,1,1, 11.177, 10636.415, 207.094, 52580.693 21/05/12,16:56:32,13,11,1, 11.9,1,1, 11.177, 10636.401, 207.111, 52580.699 21/05/12,16:56:32,14,11,1, 11.9,1,1, 11.177, 10636.400, 207.119, 52580.678 21/05/12,16:56:32,15,11,1, 11.9,1,1, 11.177, 10636.418, 207.122, 52580.727 21/05/12,16:56:32,16,11,1, 11.9,1,1, 11.177, 10636.425, 207.121, 52580.724 21/05/12,16:56:32,17,11,1, 11.9,1,1, 11.177, 10636.420, 207.118, 52580.710 21/05/12,16:56:32,18,11,1, 11.9,1,1, 11.177, 10636.433, 207.144, 52580.679 21/05/12,16:56:32,19,11,1, 11.9,1,1, 11.177, 10636.432, 207.136, 52580.737 21/05/12,16:56:33,00,10,1, 11.9,1,1, 11.180, 10636.425, 207.136, 52580.737 21/05/12,16:56:33,01,10,1, 11.9,1,1, 11.180, 10636.458, 207.163, 52580.762 21/05/12,16:56:33,02,10,1, 11.9,1,1, 11.180, 10636.448, 207.151, 52580.754 21/05/12,16:56:33,03,10,1, 11.9,1,1, 11.180, 10636.450, 207.163, 52580.742 21/05/12,16:56:33,04,10,1, 11.9,1,1, 11.180, 10636.442, 207.165, 52580.719 21/05/12,16:56:33,05,10,1, 11.9,1,1, 11.180, 10636.452, 207.175, 52580.752 21/05/12,16:56:33,06,10,1, 11.9,1,1, 11.180, 10636.431, 207.164, 52580.736 21/05/12,16:56:33,07,10,1, 11.9,1,1, 11.180, 10636.445, 207.180, 52580.769 21/05/12,16:56:33,08,10,1, 11.9,1,1, 11.180, 10636.447, 207.189, 52580.757 21/05/12,16:56:33,09,10,1, 11.9,1,1, 11.180, 10636.438, 207.201, 52580.767 21/05/12,16:56:33,10,10,1, 11.9,1,1, 11.180, 10636.457, 207.210, 52580.789 21/05/12,16:56:33,11,10,1, 11.9,1,1, 11.180, 10636.443, 207.225, 52580.709 21/05/12,16:56:33,12,10,1, 11.9,1,1, 11.180, 10636.457, 207.211, 52580.792 21/05/12,16:56:33,13,10,1, 11.9,1,1, 11.180, 10636.455, 207.234, 52580.808 21/05/12,16:56:33,14,10,1, 11.9,1,1, 11.180, 10636.437, 207.239, 52580.815 21/05/12,16:56:33,15,10,1, 11.9,1,1, 11.180, 10636.474, 207.217, 52580.789 21/05/12,16:56:33,16,10,1, 11.9,1,1, 11.180, 10636.440, 207.232, 52580.782 21/05/12,16:56:33,17,10,1, 11.9,1,1, 11.180, 10636.463, 207.215, 52580.805 21/05/12,16:56:33,18,10,1, 11.9,1,1, 11.180, 10636.457, 207.226, 52580.792 21/05/12,16:56:33,19,10,1, 11.9,1,1, 11.180, 10636.450, 207.249, 52580.730 21/05/12,16:56:34,00,10,1, 11.9,1,1, 11.181, 10636.442, 207.249, 52580.730 21/05/12,16:56:34,01,10,1, 11.9,1,1, 11.181, 10636.463, 207.213, 52580.822 21/05/12,16:56:34,02,10,1, 11.9,1,1, 11.181, 10636.483, 207.252, 52580.816 21/05/12,16:56:34,03,10,1, 11.9,1,1, 11.181, 10636.481, 207.276, 52580.830 21/05/12,16:56:34,04,10,1, 11.9,1,1, 11.181, 10636.488, 207.255, 52580.830 21/05/12,16:56:34,05,10,1, 11.9,1,1, 11.181, 10636.453, 207.266, 52580.834 21/05/12,16:56:34,06,10,1, 11.9,1,1, 11.181, 10636.491, 207.267, 52580.838 21/05/12,16:56:34,07,10,1, 11.9,1,1, 11.181, 10636.489, 207.269, 52580.845 21/05/12,16:56:34,08,10,1, 11.9,1,1, 11.181, 10636.480, 207.260, 52580.824 21/05/12,16:56:34,09,10,1, 11.9,1,1, 11.181, 10636.484, 207.293, 52580.870 21/05/12,16:56:34,10,10,1, 11.9,1,1, 11.181, 10636.477, 207.265, 52580.869 21/05/12,16:56:34,11,10,1, 11.9,1,1, 11.181, 10636.509, 207.279, 52580.844 21/05/12,16:56:34,12,10,1, 11.9,1,1, 11.181, 10636.480, 207.279, 52580.878 21/05/12,16:56:34,13,10,1, 11.9,1,1, 11.181, 10636.528, 207.273, 52580.888 21/05/12,16:56:34,14,10,1, 11.9,1,1, 11.181, 10636.506, 207.281, 52580.838 21/05/12,16:56:34,15,10,1, 11.9,1,1, 11.181, 10636.500, 207.287, 52580.882 21/05/12,16:56:34,16,10,1, 11.9,1,1, 11.181, 10636.503, 207.293, 52580.902 21/05/12,16:56:34,17,10,1, 11.9,1,1, 11.181, 10636.508, 207.316, 52581.187 21/05/12,16:56:34,18,10,1, 11.9,1,1, 11.181, 10636.557, 207.289, 52580.836 21/05/12,16:56:34,19,10,1, 11.9,1,1, 11.181, 10636.524, 207.292, 52580.818 21/05/12,16:56:35,00,10,1, 11.8,1,1, 11.181, 10636.517, 207.292, 52580.818 21/05/12,16:56:35,01,10,1, 11.8,1,1, 11.181, 10636.529, 207.294, 52580.916 21/05/12,16:56:35,02,10,1, 11.8,1,1, 11.181, 10636.535, 207.318, 52580.912 21/05/12,16:56:35,03,10,1, 11.8,1,1, 11.181, 10636.524, 207.289, 52580.833 21/05/12,16:56:35,04,10,1, 11.8,1,1, 11.181, 10636.507, 207.270, 52580.880 21/05/12,16:56:35,05,10,1, 11.8,1,1, 11.181, 10636.541, 207.307, 52580.860 21/05/12,16:56:35,06,10,1, 11.8,1,1, 11.181, 10636.515, 207.324, 52580.849 21/05/12,16:56:35,07,10,1, 11.8,1,1, 11.181, 10636.498, 207.314, 52580.874 21/05/12,16:56:35,08,10,1, 11.8,1,1, 11.181, 10636.527, 207.349, 52580.873 21/05/12,16:56:35,09,10,1, 11.8,1,1, 11.181, 10636.545, 207.351, 52580.875 21/05/12,16:56:35,10,10,1, 11.8,1,1, 11.181, 10636.529, 207.379, 52580.894 21/05/12,16:56:35,11,10,1, 11.8,1,1, 11.181, 10636.559, 207.370, 52580.914 21/05/12,16:56:35,12,10,1, 11.8,1,1, 11.181, 10636.533, 207.373, 52580.896 21/05/12,16:56:35,13,10,1, 11.8,1,1, 11.181, 10636.529, 207.385, 52580.919 21/05/12,16:56:35,14,10,1, 11.8,1,1, 11.181, 10636.532, 207.398, 52580.938 21/05/12,16:56:35,15,10,1, 11.8,1,1, 11.181, 10636.536, 207.405, 52580.901 21/05/12,16:56:35,16,10,1, 11.8,1,1, 11.181, 10636.521, 207.423, 52581.214 21/05/12,16:56:35,17,10,1, 11.8,1,1, 11.181, 10636.568, 207.383, 52580.928 21/05/12,16:56:35,18,10,1, 11.8,1,1, 11.181, 10636.561, 207.407, 52580.888 21/05/12,16:56:35,19,10,1, 11.8,1,1, 11.181, 10636.552, 207.387, 52580.906 21/05/12,16:56:36,00,10,1, 11.9,1,1, 11.183, 10636.550, 207.387, 52580.906 21/05/12,16:56:36,01,10,1, 11.9,1,1, 11.183, 10636.551, 207.427, 52580.895 21/05/12,16:56:36,02,10,1, 11.9,1,1, 11.183, 10636.541, 207.409, 52580.941 21/05/12,16:56:36,03,10,1, 11.9,1,1, 11.183, 10636.535, 207.417, 52580.936 21/05/12,16:56:36,04,10,1, 11.9,1,1, 11.183, 10636.520, 207.381, 52580.941 21/05/12,16:56:36,05,10,1, 11.9,1,1, 11.183, 10636.539, 207.410, 52580.908 21/05/12,16:56:36,06,10,1, 11.9,1,1, 11.183, 10636.531, 207.449, 52580.912 21/05/12,16:56:36,07,10,1, 11.9,1,1, 11.183, 10636.544, 207.442, 52580.943 21/05/12,16:56:36,08,10,1, 11.9,1,1, 11.183, 10636.528, 207.460, 52580.955 21/05/12,16:56:36,09,10,1, 11.9,1,1, 11.183, 10636.548, 207.456, 52580.947 21/05/12,16:56:36,10,10,1, 11.9,1,1, 11.183, 10636.543, 207.453, 52580.956 21/05/12,16:56:36,11,10,1, 11.9,1,1, 11.183, 10636.512, 207.454, 52580.975 21/05/12,16:56:36,12,10,1, 11.9,1,1, 11.183, 10636.526, 207.471, 52580.974 21/05/12,16:56:36,13,10,1, 11.9,1,1, 11.183, 10636.541, 207.481, 52581.015 21/05/12,16:56:36,14,10,1, 11.9,1,1, 11.183, 10636.515, 207.496, 52581.015 21/05/12,16:56:36,15,10,1, 11.9,1,1, 11.183, 10636.542, 207.494, 52581.024 21/05/12,16:56:36,16,10,1, 11.9,1,1, 11.183, 10636.544, 207.493, 52580.953 21/05/12,16:56:36,17,10,1, 11.9,1,1, 11.183, 10636.517, 207.521, 52580.984 21/05/12,16:56:36,18,10,1, 11.9,1,1, 11.183, 10636.503, 207.507, 52580.994 21/05/12,16:56:36,19,10,1, 11.9,1,1, 11.183, 10636.514, 207.531, 52581.025 21/05/12,16:56:37,00,10,1, 11.8,1,1, 11.182, 10636.508, 207.531, 52581.025 21/05/12,16:56:37,01,10,1, 11.8,1,1, 11.182, 10636.526, 207.530, 52580.986 21/05/12,16:56:37,02,10,1, 11.8,1,1, 11.182, 10636.512, 207.538, 52580.983 21/05/12,16:56:37,03,10,1, 11.8,1,1, 11.182, 10636.518, 207.548, 52580.950 21/05/12,16:56:37,04,10,1, 11.8,1,1, 11.182, 10636.526, 207.545, 52581.047 21/05/12,16:56:37,05,10,1, 11.8,1,1, 11.182, 10636.519, 207.562, 52581.027 21/05/12,16:56:37,06,10,1, 11.8,1,1, 11.182, 10636.534, 207.577, 52581.030 21/05/12,16:56:37,07,10,1, 11.8,1,1, 11.182, 10636.514, 207.565, 52581.014 21/05/12,16:56:37,08,10,1, 11.8,1,1, 11.182, 10636.527, 207.603, 52581.039 21/05/12,16:56:37,09,10,1, 11.8,1,1, 11.182, 10636.554, 207.601, 52581.022 21/05/12,16:56:37,10,10,1, 11.8,1,1, 11.182, 10636.519, 207.588, 52581.094 21/05/12,16:56:37,11,10,1, 11.8,1,1, 11.182, 10636.535, 207.610, 52581.061 21/05/12,16:56:37,12,10,1, 11.8,1,1, 11.182, 10636.500, 207.618, 52581.079 21/05/12,16:56:37,13,10,1, 11.8,1,1, 11.182, 10636.526, 207.651, 52581.060 21/05/12,16:56:37,14,10,1, 11.8,1,1, 11.182, 10636.535, 207.634, 52581.070 21/05/12,16:56:37,15,10,1, 11.8,1,1, 11.182, 10636.522, 207.662, 52581.098 21/05/12,16:56:37,16,10,1, 11.8,1,1, 11.182, 10636.524, 207.654, 52581.094 21/05/12,16:56:37,17,10,1, 11.8,1,1, 11.182, 10636.528, 207.650, 52581.118 21/05/12,16:56:37,18,10,1, 11.8,1,1, 11.182, 10636.525, 207.670, 52581.112 21/05/12,16:56:37,19,10,1, 11.8,1,1, 11.182, 10636.527, 207.657, 52581.106 21/05/12,16:56:38,00,10,1, 11.9,1,1, 11.180, 10636.525, 207.657, 52581.106 21/05/12,16:56:38,01,10,1, 11.9,1,1, 11.180, 10636.540, 207.671, 52581.139 21/05/12,16:56:38,02,10,1, 11.9,1,1, 11.180, 10636.545, 207.641, 52581.100 21/05/12,16:56:38,03,10,1, 11.9,1,1, 11.180, 10636.512, 207.667, 52581.093 21/05/12,16:56:38,04,10,1, 11.9,1,1, 11.180, 10636.565, 207.646, 52580.831 21/05/12,16:56:38,05,10,1, 11.9,1,1, 11.180, 10636.581, 207.679, 52581.068 21/05/12,16:56:38,06,10,1, 11.9,1,1, 11.180, 10636.553, 207.705, 52581.081 21/05/12,16:56:38,07,10,1, 11.9,1,1, 11.180, 10636.529, 207.703, 52581.121 21/05/12,16:56:38,08,10,1, 11.9,1,1, 11.180, 10636.530, 207.697, 52581.091 21/05/12,16:56:38,09,10,1, 11.9,1,1, 11.180, 10636.500, 207.695, 52581.140 21/05/12,16:56:38,10,10,1, 11.9,1,1, 11.180, 10636.537, 207.721, 52581.158 21/05/12,16:56:38,11,10,1, 11.9,1,1, 11.180, 10636.546, 207.746, 52581.176 21/05/12,16:56:38,12,10,1, 11.9,1,1, 11.180, 10636.515, 207.745, 52581.146 21/05/12,16:56:38,13,10,1, 11.9,1,1, 11.180, 10636.544, 207.717, 52581.151 21/05/12,16:56:38,14,10,1, 11.9,1,1, 11.180, 10636.531, 207.732, 52581.123 21/05/12,16:56:38,15,10,1, 11.9,1,1, 11.180, 10636.527, 207.747, 52581.136 21/05/12,16:56:38,16,10,1, 11.9,1,1, 11.180, 10636.539, 207.751, 52581.216 21/05/12,16:56:38,17,10,1, 11.9,1,1, 11.180, 10636.539, 207.748, 52581.156 21/05/12,16:56:38,18,10,1, 11.9,1,1, 11.180, 10636.529, 207.745, 52581.126 21/05/12,16:56:38,19,10,1, 11.9,1,1, 11.180, 10636.511, 207.764, 52581.149 21/05/12,16:56:39,00,10,1, 11.9,1,1, 11.181, 10636.508, 207.764, 52581.149 21/05/12,16:56:39,01,10,1, 11.9,1,1, 11.181, 10636.544, 207.765, 52581.145 21/05/12,16:56:39,02,10,1, 11.9,1,1, 11.181, 10636.522, 207.785, 52581.153 21/05/12,16:56:39,03,10,1, 11.9,1,1, 11.181, 10636.543, 207.748, 52581.197 21/05/12,16:56:39,04,10,1, 11.9,1,1, 11.181, 10636.534, 207.755, 52581.194 21/05/12,16:56:39,05,10,1, 11.9,1,1, 11.181, 10636.538, 207.767, 52581.185 21/05/12,16:56:39,06,10,1, 11.9,1,1, 11.181, 10636.550, 207.762, 52581.193 21/05/12,16:56:39,07,10,1, 11.9,1,1, 11.181, 10636.539, 207.778, 52581.216 21/05/12,16:56:39,08,10,1, 11.9,1,1, 11.181, 10636.555, 207.774, 52581.195 21/05/12,16:56:39,09,10,1, 11.9,1,1, 11.181, 10636.550, 207.773, 52581.218 21/05/12,16:56:39,10,10,1, 11.9,1,1, 11.181, 10636.564, 207.767, 52581.188 21/05/12,16:56:39,11,10,1, 11.9,1,1, 11.181, 10636.575, 207.787, 52581.229 21/05/12,16:56:39,12,10,1, 11.9,1,1, 11.181, 10636.572, 207.790, 52581.229 21/05/12,16:56:39,13,10,1, 11.9,1,1, 11.181, 10636.581, 207.787, 52581.212 21/05/12,16:56:39,14,10,1, 11.9,1,1, 11.181, 10636.578, 207.814, 52581.206 21/05/12,16:56:39,15,10,1, 11.9,1,1, 11.181, 10636.601, 207.781, 52581.234 21/05/12,16:56:39,16,10,1, 11.9,1,1, 11.181, 10636.565, 207.812, 52581.220 21/05/12,16:56:39,17,10,1, 11.9,1,1, 11.181, 10636.595, 207.793, 52581.231 21/05/12,16:56:39,18,10,1, 11.9,1,1, 11.181, 10636.573, 207.820, 52581.232 21/05/12,16:56:39,19,10,1, 11.9,1,1, 11.181, 10636.584, 207.808, 52581.235 21/05/12,16:56:40,00,10,1, 11.9,1,1, 11.180, 10636.584, 207.808, 52581.235 21/05/12,16:56:40,01,10,1, 11.9,1,1, 11.180, 10636.570, 207.798, 52581.229 21/05/12,16:56:40,02,10,1, 11.9,1,1, 11.180, 10636.590, 207.815, 52581.212 21/05/12,16:56:40,03,10,1, 11.9,1,1, 11.180, 10636.580, 207.798, 52581.264 21/05/12,16:56:40,04,10,1, 11.9,1,1, 11.180, 10636.584, 207.798, 52581.218 21/05/12,16:56:40,05,10,1, 11.9,1,1, 11.180, 10636.596, 207.791, 52581.259 21/05/12,16:56:40,06,10,1, 11.9,1,1, 11.180, 10636.604, 207.803, 52581.250 21/05/12,16:56:40,07,10,1, 11.9,1,1, 11.180, 10636.626, 207.793, 52581.240 21/05/12,16:56:40,08,10,1, 11.9,1,1, 11.180, 10636.614, 207.814, 52581.253 21/05/12,16:56:40,09,10,1, 11.9,1,1, 11.180, 10636.595, 207.790, 52581.271 21/05/12,16:56:40,10,10,1, 11.9,1,1, 11.180, 10636.633, 207.813, 52581.267 21/05/12,16:56:40,11,10,1, 11.9,1,1, 11.180, 10636.638, 207.819, 52581.260 21/05/12,16:56:40,12,10,1, 11.9,1,1, 11.180, 10636.627, 207.829, 52581.253 21/05/12,16:56:40,13,10,1, 11.9,1,1, 11.180, 10636.636, 207.815, 52581.284 21/05/12,16:56:40,14,10,1, 11.9,1,1, 11.180, 10636.633, 207.822, 52581.273 21/05/12,16:56:40,15,10,1, 11.9,1,1, 11.180, 10636.651, 207.818, 52581.283 21/05/12,16:56:40,16,10,1, 11.9,1,1, 11.180, 10636.631, 207.834, 52581.327 21/05/12,16:56:40,17,10,1, 11.9,1,1, 11.180, 10636.657, 207.830, 52581.314 21/05/12,16:56:40,18,10,1, 11.9,1,1, 11.180, 10636.666, 207.828, 52581.269 21/05/12,16:56:40,19,10,1, 11.9,1,1, 11.180, 10636.658, 207.830, 52581.293 21/05/12,16:56:41,00,10,1, 11.9,1,1, 11.177, 10636.650, 207.830, 52581.293 21/05/12,16:56:41,01,10,1, 11.9,1,1, 11.177, 10636.664, 207.820, 52581.328 21/05/12,16:56:41,02,10,1, 11.9,1,1, 11.177, 10636.680, 207.825, 52581.271 21/05/12,16:56:41,03,10,1, 11.9,1,1, 11.177, 10636.678, 207.822, 52581.295 21/05/12,16:56:41,04,10,1, 11.9,1,1, 11.177, 10636.668, 207.833, 52581.281 21/05/12,16:56:41,05,10,1, 11.9,1,1, 11.177, 10636.672, 207.826, 52581.284 21/05/12,16:56:41,06,10,1, 11.9,1,1, 11.177, 10636.675, 207.814, 52581.241 21/05/12,16:56:41,07,10,1, 11.9,1,1, 11.177, 10636.688, 207.852, 52581.311 21/05/12,16:56:41,08,10,1, 11.9,1,1, 11.177, 10636.675, 207.854, 52581.304 21/05/12,16:56:41,09,10,1, 11.9,1,1, 11.177, 10636.686, 207.845, 52581.287 21/05/12,16:56:41,10,10,1, 11.9,1,1, 11.177, 10636.681, 207.865, 52581.307 21/05/12,16:56:41,11,10,1, 11.9,1,1, 11.177, 10636.712, 207.858, 52581.343 21/05/12,16:56:41,12,10,1, 11.9,1,1, 11.177, 10636.715, 207.878, 52581.309 21/05/12,16:56:41,13,10,1, 11.9,1,1, 11.177, 10636.698, 207.876, 52581.309 21/05/12,16:56:41,14,10,1, 11.9,1,1, 11.177, 10636.705, 207.871, 52581.382 21/05/12,16:56:41,15,10,1, 11.9,1,1, 11.177, 10636.703, 207.922, 52581.362 21/05/12,16:56:41,16,10,1, 11.9,1,1, 11.177, 10636.686, 207.902, 52581.348 21/05/12,16:56:41,17,10,1, 11.9,1,1, 11.177, 10636.721, 207.906, 52581.367 21/05/12,16:56:41,18,10,1, 11.9,1,1, 11.177, 10636.718, 207.906, 52581.373 21/05/12,16:56:41,19,10,1, 11.9,1,1, 11.177, 10636.706, 207.899, 52581.363 21/05/12,16:56:42,00,10,1, 11.8,1,1, 11.182, 10636.700, 207.899, 52581.363 21/05/12,16:56:42,01,10,1, 11.8,1,1, 11.182, 10636.701, 207.902, 52581.378 21/05/12,16:56:42,02,10,1, 11.8,1,1, 11.182, 10636.722, 207.918, 52581.393 21/05/12,16:56:42,03,10,1, 11.8,1,1, 11.182, 10636.739, 207.918, 52581.366 21/05/12,16:56:42,04,10,1, 11.8,1,1, 11.182, 10636.721, 207.903, 52581.405 21/05/12,16:56:42,05,10,1, 11.8,1,1, 11.182, 10636.704, 207.921, 52581.346 21/05/12,16:56:42,06,10,1, 11.8,1,1, 11.182, 10636.717, 207.914, 52581.364 21/05/12,16:56:42,07,10,1, 11.8,1,1, 11.182, 10636.741, 207.907, 52581.368 21/05/12,16:56:42,08,10,1, 11.8,1,1, 11.182, 10636.726, 207.901, 52581.390 21/05/12,16:56:42,09,10,1, 11.8,1,1, 11.182, 10636.722, 207.913, 52581.335 21/05/12,16:56:42,10,10,1, 11.8,1,1, 11.182, 10636.723, 207.930, 52581.360 21/05/12,16:56:42,11,10,1, 11.8,1,1, 11.182, 10636.747, 207.943, 52581.369 21/05/12,16:56:42,12,10,1, 11.8,1,1, 11.182, 10636.730, 207.949, 52581.390 21/05/12,16:56:42,13,10,1, 11.8,1,1, 11.182, 10636.735, 207.954, 52581.423 21/05/12,16:56:42,14,10,1, 11.8,1,1, 11.182, 10636.753, 207.954, 52581.430 21/05/12,16:56:42,15,10,1, 11.8,1,1, 11.182, 10636.720, 207.965, 52581.610 21/05/12,16:56:42,16,10,1, 11.8,1,1, 11.182, 10636.726, 207.985, 52581.425 21/05/12,16:56:42,17,10,1, 11.8,1,1, 11.182, 10636.730, 207.977, 52581.507 21/05/12,16:56:42,18,10,1, 11.8,1,1, 11.182, 10636.742, 207.992, 52581.451 21/05/12,16:56:42,19,10,1, 11.8,1,1, 11.182, 10636.749, 207.980, 52581.412 21/05/12,16:56:43,00,10,1, 11.9,1,1, 11.178, 10636.742, 207.980, 52581.412 21/05/12,16:56:43,01,10,1, 11.9,1,1, 11.178, 10636.759, 208.000, 52581.454 21/05/12,16:56:43,02,10,1, 11.9,1,1, 11.178, 10636.760, 207.995, 52581.472 21/05/12,16:56:43,03,10,1, 11.9,1,1, 11.178, 10636.769, 208.021, 52581.453 21/05/12,16:56:43,04,10,1, 11.9,1,1, 11.178, 10636.771, 208.007, 52581.463 21/05/12,16:56:43,05,10,1, 11.9,1,1, 11.178, 10636.778, 208.001, 52581.466 21/05/12,16:56:43,06,10,1, 11.9,1,1, 11.178, 10636.758, 208.034, 52581.442 21/05/12,16:56:43,07,10,1, 11.9,1,1, 11.178, 10636.742, 208.002, 52581.483 21/05/12,16:56:43,08,10,1, 11.9,1,1, 11.178, 10636.758, 208.028, 52581.465 21/05/12,16:56:43,09,10,1, 11.9,1,1, 11.178, 10636.764, 208.019, 52581.469 21/05/12,16:56:43,10,10,1, 11.9,1,1, 11.178, 10636.772, 208.014, 52581.495 21/05/12,16:56:43,11,10,1, 11.9,1,1, 11.178, 10636.756, 208.038, 52581.489 21/05/12,16:56:43,12,10,1, 11.9,1,1, 11.178, 10636.792, 208.061, 52581.495 21/05/12,16:56:43,13,10,1, 11.9,1,1, 11.178, 10636.816, 208.063, 52581.503 21/05/12,16:56:43,14,10,1, 11.9,1,1, 11.178, 10636.796, 208.065, 52581.531 21/05/12,16:56:43,15,10,1, 11.9,1,1, 11.178, 10636.792, 208.074, 52581.486 21/05/12,16:56:43,16,10,1, 11.9,1,1, 11.178, 10636.809, 208.088, 52581.521 21/05/12,16:56:43,17,10,1, 11.9,1,1, 11.178, 10636.807, 208.062, 52581.501 21/05/12,16:56:43,18,10,1, 11.9,1,1, 11.178, 10636.808, 208.111, 52581.508 21/05/12,16:56:43,19,10,1, 11.9,1,1, 11.178, 10636.797, 208.113, 52581.512 21/05/12,16:56:44,00,10,1, 11.9,1,1, 11.181, 10636.792, 208.113, 52581.512 21/05/12,16:56:44,01,10,1, 11.9,1,1, 11.181, 10636.797, 208.136, 52581.546 21/05/12,16:56:44,02,10,1, 11.9,1,1, 11.181, 10636.811, 208.121, 52581.547 21/05/12,16:56:44,03,10,1, 11.9,1,1, 11.181, 10636.781, 208.146, 52581.534 21/05/12,16:56:44,04,10,1, 11.9,1,1, 11.181, 10636.805, 208.141, 52581.581 21/05/12,16:56:44,05,10,1, 11.9,1,1, 11.181, 10636.802, 208.149, 52581.547 21/05/12,16:56:44,06,10,1, 11.9,1,1, 11.181, 10636.809, 208.154, 52581.540 21/05/12,16:56:44,07,10,1, 11.9,1,1, 11.181, 10636.813, 208.138, 52581.526 21/05/12,16:56:44,08,10,1, 11.9,1,1, 11.181, 10636.839, 208.161, 52581.543 21/05/12,16:56:44,09,10,1, 11.9,1,1, 11.181, 10636.797, 208.182, 52581.539 21/05/12,16:56:44,10,10,1, 11.9,1,1, 11.181, 10636.831, 208.171, 52581.544 21/05/12,16:56:44,11,10,1, 11.9,1,1, 11.181, 10636.800, 208.199, 52581.545 21/05/12,16:56:44,12,10,1, 11.9,1,1, 11.181, 10636.813, 208.182, 52581.595 21/05/12,16:56:44,13,10,1, 11.9,1,1, 11.181, 10636.816, 208.199, 52581.602 21/05/12,16:56:44,14,10,1, 11.9,1,1, 11.181, 10636.822, 208.214, 52581.627 21/05/12,16:56:44,15,10,1, 11.9,1,1, 11.181, 10636.816, 208.216, 52581.584 21/05/12,16:56:44,16,10,1, 11.9,1,1, 11.181, 10636.827, 208.233, 52581.595 21/05/12,16:56:44,17,10,1, 11.9,1,1, 11.181, 10636.812, 208.242, 52581.622 21/05/12,16:56:44,18,10,1, 11.9,1,1, 11.181, 10636.841, 208.259, 52581.601 21/05/12,16:56:44,19,10,1, 11.9,1,1, 11.181, 10636.832, 208.263, 52581.657 21/05/12,16:56:45,00,09,1, 11.9,1,1, 11.180, 10636.826, 208.263, 52581.657 21/05/12,16:56:45,01,09,1, 11.9,1,1, 11.180, 10636.811, 208.261, 52581.624 21/05/12,16:56:45,02,09,1, 11.9,1,1, 11.180, 10636.840, 208.272, 52581.596 21/05/12,16:56:45,03,09,1, 11.9,1,1, 11.180, 10636.822, 208.263, 52581.604 21/05/12,16:56:45,04,09,1, 11.9,1,1, 11.180, 10636.812, 208.299, 52581.642 21/05/12,16:56:45,05,09,1, 11.9,1,1, 11.180, 10636.846, 208.299, 52581.633 21/05/12,16:56:45,06,09,1, 11.9,1,1, 11.180, 10636.831, 208.277, 52581.642 21/05/12,16:56:45,07,09,1, 11.9,1,1, 11.180, 10636.818, 208.306, 52581.643 21/05/12,16:56:45,08,09,1, 11.9,1,1, 11.180, 10636.829, 208.295, 52581.622 21/05/12,16:56:45,09,09,1, 11.9,1,1, 11.180, 10636.843, 208.318, 52581.631 21/05/12,16:56:45,10,09,1, 11.9,1,1, 11.180, 10636.840, 208.324, 52581.630 21/05/12,16:56:45,11,09,1, 11.9,1,1, 11.180, 10636.851, 208.327, 52581.665 21/05/12,16:56:45,12,09,1, 11.9,1,1, 11.180, 10636.865, 208.335, 52581.686 21/05/12,16:56:45,13,09,1, 11.9,1,1, 11.180, 10636.848, 208.334, 52581.682 21/05/12,16:56:45,14,09,1, 11.9,1,1, 11.180, 10636.862, 208.338, 52581.762 21/05/12,16:56:45,15,09,1, 11.9,1,1, 11.180, 10636.845, 208.336, 52581.708 21/05/12,16:56:45,16,09,1, 11.9,1,1, 11.180, 10636.848, 208.341, 52581.697 21/05/12,16:56:45,17,09,1, 11.9,1,1, 11.180, 10636.857, 208.357, 52581.657 21/05/12,16:56:45,18,09,1, 11.9,1,1, 11.180, 10636.839, 208.354, 52581.730 21/05/12,16:56:45,19,09,1, 11.9,1,1, 11.180, 10636.854, 208.362, 52581.704 21/05/12,16:56:46,00,10,1, 11.9,1,1, 11.179, 10636.851, 208.362, 52581.704 21/05/12,16:56:46,01,10,1, 11.9,1,1, 11.179, 10636.842, 208.375, 52581.697 21/05/12,16:56:46,02,10,1, 11.9,1,1, 11.179, 10636.879, 208.371, 52581.700 21/05/12,16:56:46,03,10,1, 11.9,1,1, 11.179, 10636.853, 208.374, 52581.745 21/05/12,16:56:46,04,10,1, 11.9,1,1, 11.179, 10636.863, 208.382, 52581.709 21/05/12,16:56:46,05,10,1, 11.9,1,1, 11.179, 10636.860, 208.388, 52581.712 21/05/12,16:56:46,06,10,1, 11.9,1,1, 11.179, 10636.872, 208.371, 52581.690 21/05/12,16:56:46,07,10,1, 11.9,1,1, 11.179, 10636.874, 208.360, 52581.633 21/05/12,16:56:46,08,10,1, 11.9,1,1, 11.179, 10636.873, 208.384, 52581.777 21/05/12,16:56:46,09,10,1, 11.9,1,1, 11.179, 10636.875, 208.402, 52581.771 21/05/12,16:56:46,10,10,1, 11.9,1,1, 11.179, 10636.873, 208.405, 52581.764 21/05/12,16:56:46,11,10,1, 11.9,1,1, 11.179, 10636.886, 208.408, 52581.781 21/05/12,16:56:46,12,10,1, 11.9,1,1, 11.179, 10636.877, 208.412, 52581.736 21/05/12,16:56:46,13,10,1, 11.9,1,1, 11.179, 10636.862, 208.431, 52581.737 21/05/12,16:56:46,14,10,1, 11.9,1,1, 11.179, 10636.892, 208.425, 52581.774 21/05/12,16:56:46,15,10,1, 11.9,1,1, 11.179, 10636.863, 208.461, 52581.764 21/05/12,16:56:46,16,10,1, 11.9,1,1, 11.179, 10636.895, 208.444, 52581.765 21/05/12,16:56:46,17,10,1, 11.9,1,1, 11.179, 10636.859, 208.410, 52581.373 21/05/12,16:56:46,18,10,1, 11.9,1,1, 11.179, 10636.891, 208.459, 52581.864 21/05/12,16:56:46,19,10,1, 11.9,1,1, 11.179, 10636.896, 208.462, 52581.828 21/05/12,16:56:47,00,10,1, 11.9,1,1, 11.181, 10636.892, 208.462, 52581.828 21/05/12,16:56:47,01,10,1, 11.9,1,1, 11.181, 10636.890, 208.485, 52581.884 21/05/12,16:56:47,02,10,1, 11.9,1,1, 11.181, 10636.887, 208.482, 52581.815 21/05/12,16:56:47,03,10,1, 11.9,1,1, 11.181, 10636.893, 208.503, 52581.789 21/05/12,16:56:47,04,10,1, 11.9,1,1, 11.181, 10636.905, 208.495, 52581.840 21/05/12,16:56:47,05,10,1, 11.9,1,1, 11.181, 10636.895, 208.495, 52581.803 21/05/12,16:56:47,06,10,1, 11.9,1,1, 11.181, 10636.882, 208.500, 52581.807 21/05/12,16:56:47,07,10,1, 11.9,1,1, 11.181, 10636.903, 208.494, 52581.793 21/05/12,16:56:47,08,10,1, 11.9,1,1, 11.181, 10636.913, 208.507, 52581.854 21/05/12,16:56:47,09,10,1, 11.9,1,1, 11.181, 10636.907, 208.495, 52581.799 21/05/12,16:56:47,10,10,1, 11.9,1,1, 11.181, 10636.880, 208.497, 52581.799 21/05/12,16:56:47,11,10,1, 11.9,1,1, 11.181, 10636.897, 208.514, 52581.796 21/05/12,16:56:47,12,10,1, 11.9,1,1, 11.181, 10636.902, 208.517, 52581.809 21/05/12,16:56:47,13,10,1, 11.9,1,1, 11.181, 10636.870, 208.522, 52581.831 21/05/12,16:56:47,14,10,1, 11.9,1,1, 11.181, 10636.909, 208.535, 52581.846 21/05/12,16:56:47,15,10,1, 11.9,1,1, 11.181, 10636.902, 208.548, 52581.845 21/05/12,16:56:47,16,10,1, 11.9,1,1, 11.181, 10636.888, 208.562, 52581.900 21/05/12,16:56:47,17,10,1, 11.9,1,1, 11.181, 10636.909, 208.542, 52581.897 21/05/12,16:56:47,18,10,1, 11.9,1,1, 11.181, 10636.908, 208.559, 52581.853 21/05/12,16:56:47,19,10,1, 11.9,1,1, 11.181, 10636.908, 208.572, 52581.866 21/05/12,16:56:48,00,10,1, 11.9,1,1, 11.181, 10636.901, 208.572, 52581.866 21/05/12,16:56:48,01,10,1, 11.9,1,1, 11.181, 10636.932, 208.589, 52581.910 21/05/12,16:56:48,02,10,1, 11.9,1,1, 11.181, 10636.942, 208.589, 52581.874 21/05/12,16:56:48,03,10,1, 11.9,1,1, 11.181, 10636.905, 208.586, 52581.847 21/05/12,16:56:48,04,10,1, 11.9,1,1, 11.181, 10636.911, 208.589, 52581.847 21/05/12,16:56:48,05,10,1, 11.9,1,1, 11.181, 10636.908, 208.593, 52581.898 21/05/12,16:56:48,06,10,1, 11.9,1,1, 11.181, 10636.902, 208.571, 52581.896 21/05/12,16:56:48,07,10,1, 11.9,1,1, 11.181, 10636.926, 208.565, 52581.836 21/05/12,16:56:48,08,10,1, 11.9,1,1, 11.181, 10636.905, 208.574, 52581.887 21/05/12,16:56:48,09,10,1, 11.9,1,1, 11.181, 10636.873, 208.633, 52582.058 21/05/12,16:56:48,10,10,1, 11.9,1,1, 11.181, 10636.913, 208.613, 52581.916 21/05/12,16:56:48,11,10,1, 11.9,1,1, 11.181, 10636.890, 208.599, 52581.915 21/05/12,16:56:48,12,10,1, 11.9,1,1, 11.181, 10636.908, 208.602, 52581.923 21/05/12,16:56:48,13,10,1, 11.9,1,1, 11.181, 10636.902, 208.641, 52581.935 21/05/12,16:56:48,14,10,1, 11.9,1,1, 11.181, 10636.917, 208.616, 52581.885 21/05/12,16:56:48,15,10,1, 11.9,1,1, 11.181, 10636.926, 208.636, 52581.922 21/05/12,16:56:48,16,10,1, 11.9,1,1, 11.181, 10636.931, 208.650, 52581.937 21/05/12,16:56:48,17,10,1, 11.9,1,1, 11.181, 10636.934, 208.661, 52581.948 21/05/12,16:56:48,18,10,1, 11.9,1,1, 11.181, 10636.918, 208.665, 52581.920 21/05/12,16:56:48,19,10,1, 11.9,1,1, 11.181, 10636.934, 208.674, 52581.918 21/05/12,16:56:49,00,10,1, 11.8,1,1, 11.181, 10636.926, 208.674, 52581.918 21/05/12,16:56:49,01,10,1, 11.8,1,1, 11.181, 10636.929, 208.663, 52581.956 21/05/12,16:56:49,02,10,1, 11.8,1,1, 11.181, 10636.914, 208.692, 52581.950 21/05/12,16:56:49,03,10,1, 11.8,1,1, 11.181, 10636.938, 208.671, 52581.960 21/05/12,16:56:49,04,10,1, 11.8,1,1, 11.181, 10636.898, 208.683, 52581.987 21/05/12,16:56:49,05,10,1, 11.8,1,1, 11.181, 10636.925, 208.706, 52581.972 21/05/12,16:56:49,06,10,1, 11.8,1,1, 11.181, 10636.932, 208.700, 52581.967 21/05/12,16:56:49,07,10,1, 11.8,1,1, 11.181, 10636.945, 208.678, 52581.964 21/05/12,16:56:49,08,10,1, 11.8,1,1, 11.181, 10636.923, 208.694, 52581.941 21/05/12,16:56:49,09,10,1, 11.8,1,1, 11.181, 10636.891, 208.693, 52581.952 21/05/12,16:56:49,10,10,1, 11.8,1,1, 11.181, 10636.925, 208.683, 52581.996 21/05/12,16:56:49,11,10,1, 11.8,1,1, 11.181, 10636.909, 208.718, 52581.978 21/05/12,16:56:49,12,10,1, 11.8,1,1, 11.181, 10636.909, 208.706, 52581.998 21/05/12,16:56:49,13,10,1, 11.8,1,1, 11.181, 10636.884, 208.721, 52582.021 21/05/12,16:56:49,14,10,1, 11.8,1,1, 11.181, 10636.925, 208.714, 52581.983 21/05/12,16:56:49,15,10,1, 11.8,1,1, 11.181, 10636.918, 208.737, 52582.004 21/05/12,16:56:49,16,10,1, 11.8,1,1, 11.181, 10636.901, 208.750, 52581.993 21/05/12,16:56:49,17,10,1, 11.8,1,1, 11.181, 10636.912, 208.777, 52581.996 21/05/12,16:56:49,18,10,1, 11.8,1,1, 11.181, 10636.932, 208.775, 52581.985 21/05/12,16:56:49,19,10,1, 11.8,1,1, 11.181, 10636.892, 208.761, 52582.035 21/05/12,16:56:50,00,10,1, 11.9,1,1, 11.182, 10636.892, 208.761, 52582.035 21/05/12,16:56:50,01,10,1, 11.9,1,1, 11.182, 10636.913, 208.782, 52582.069 21/05/12,16:56:50,02,10,1, 11.9,1,1, 11.182, 10636.918, 208.800, 52582.047 21/05/12,16:56:50,03,10,1, 11.9,1,1, 11.182, 10636.940, 208.803, 52582.102 21/05/12,16:56:50,04,10,1, 11.9,1,1, 11.182, 10636.907, 208.809, 52582.092 21/05/12,16:56:50,05,10,1, 11.9,1,1, 11.182, 10636.882, 208.805, 52582.058 21/05/12,16:56:50,06,10,1, 11.9,1,1, 11.182, 10636.915, 208.800, 52582.059 21/05/12,16:56:50,07,10,1, 11.9,1,1, 11.182, 10636.904, 208.791, 52582.054 21/05/12,16:56:50,08,10,1, 11.9,1,1, 11.182, 10636.904, 208.783, 52582.061 21/05/12,16:56:50,09,10,1, 11.9,1,1, 11.182, 10636.891, 208.805, 52582.083 21/05/12,16:56:50,10,10,1, 11.9,1,1, 11.182, 10636.895, 208.797, 52582.095 21/05/12,16:56:50,11,10,1, 11.9,1,1, 11.182, 10636.870, 208.817, 52582.129 21/05/12,16:56:50,12,10,1, 11.9,1,1, 11.182, 10636.876, 208.797, 52582.086 21/05/12,16:56:50,13,10,1, 11.9,1,1, 11.182, 10636.875, 208.787, 52582.046 21/05/12,16:56:50,14,10,1, 11.9,1,1, 11.182, 10636.864, 208.832, 52582.047 21/05/12,16:56:50,15,10,1, 11.9,1,1, 11.182, 10636.869, 208.837, 52582.094 21/05/12,16:56:50,16,10,1, 11.9,1,1, 11.182, 10636.867, 208.814, 52582.116 21/05/12,16:56:50,17,10,1, 11.9,1,1, 11.182, 10636.888, 208.845, 52582.117 21/05/12,16:56:50,18,10,1, 11.9,1,1, 11.182, 10636.858, 208.838, 52582.099 21/05/12,16:56:50,19,10,1, 11.9,1,1, 11.182, 10636.865, 208.840, 52582.067 21/05/12,16:56:51,00,10,1, 11.8,1,1, 11.179, 10636.859, 208.840, 52582.067 21/05/12,16:56:51,01,10,1, 11.8,1,1, 11.179, 10636.825, 208.839, 52582.077 21/05/12,16:56:51,02,10,1, 11.8,1,1, 11.179, 10636.855, 208.846, 52582.125 21/05/12,16:56:51,03,10,1, 11.8,1,1, 11.179, 10636.859, 208.849, 52582.122 21/05/12,16:56:51,04,10,1, 11.8,1,1, 11.179, 10636.836, 208.858, 52582.134 21/05/12,16:56:51,05,10,1, 11.8,1,1, 11.179, 10636.861, 208.844, 52582.152 21/05/12,16:56:51,06,10,1, 11.8,1,1, 11.179, 10636.836, 208.855, 52582.097 21/05/12,16:56:51,07,10,1, 11.8,1,1, 11.179, 10636.820, 208.844, 52582.116 21/05/12,16:56:51,08,10,1, 11.8,1,1, 11.179, 10636.845, 208.844, 52582.163 21/05/12,16:56:51,09,10,1, 11.8,1,1, 11.179, 10636.840, 208.846, 52582.129 21/05/12,16:56:51,10,10,1, 11.8,1,1, 11.179, 10636.820, 208.852, 52582.162 21/05/12,16:56:51,11,10,1, 11.8,1,1, 11.179, 10636.802, 208.837, 52582.125 21/05/12,16:56:51,12,10,1, 11.8,1,1, 11.179, 10636.798, 208.846, 52582.111 21/05/12,16:56:51,13,10,1, 11.8,1,1, 11.179, 10636.819, 208.840, 52582.131 21/05/12,16:56:51,14,10,1, 11.8,1,1, 11.179, 10636.793, 208.840, 52582.142 21/05/12,16:56:51,15,10,1, 11.8,1,1, 11.179, 10636.832, 208.859, 52582.150 21/05/12,16:56:51,16,10,1, 11.8,1,1, 11.179, 10636.808, 208.859, 52582.170 21/05/12,16:56:51,17,10,1, 11.8,1,1, 11.179, 10636.813, 208.876, 52582.148 21/05/12,16:56:51,18,10,1, 11.8,1,1, 11.179, 10636.820, 208.908, 52582.166 21/05/12,16:56:51,19,10,1, 11.8,1,1, 11.179, 10636.805, 208.866, 52582.151 21/05/12,16:56:52,00,10,1, 11.8,1,1, 11.181, 10636.801, 208.866, 52582.151 21/05/12,16:56:52,01,10,1, 11.8,1,1, 11.181, 10636.801, 208.913, 52582.185 21/05/12,16:56:52,02,10,1, 11.8,1,1, 11.181, 10636.793, 208.893, 52582.182 21/05/12,16:56:52,03,10,1, 11.8,1,1, 11.181, 10636.809, 208.891, 52582.139 21/05/12,16:56:52,04,10,1, 11.8,1,1, 11.181, 10636.781, 208.891, 52582.162 21/05/12,16:56:52,05,10,1, 11.8,1,1, 11.181, 10636.796, 208.907, 52582.151 21/05/12,16:56:52,06,10,1, 11.8,1,1, 11.181, 10636.794, 208.904, 52582.166 21/05/12,16:56:52,07,10,1, 11.8,1,1, 11.181, 10636.798, 208.906, 52582.168 21/05/12,16:56:52,08,10,1, 11.8,1,1, 11.181, 10636.797, 208.892, 52582.200 21/05/12,16:56:52,09,10,1, 11.8,1,1, 11.181, 10636.799, 208.895, 52582.215 21/05/12,16:56:52,10,10,1, 11.8,1,1, 11.181, 10636.786, 208.888, 52582.183 21/05/12,16:56:52,11,10,1, 11.8,1,1, 11.181, 10636.787, 208.878, 52582.175 21/05/12,16:56:52,12,10,1, 11.8,1,1, 11.181, 10636.787, 208.886, 52582.229 21/05/12,16:56:52,13,10,1, 11.8,1,1, 11.181, 10636.789, 208.873, 52582.194 21/05/12,16:56:52,14,10,1, 11.8,1,1, 11.181, 10636.775, 208.887, 52582.225 21/05/12,16:56:52,15,10,1, 11.8,1,1, 11.181, 10636.770, 208.891, 52582.149 21/05/12,16:56:52,16,10,1, 11.8,1,1, 11.181, 10636.784, 208.887, 52582.190 21/05/12,16:56:52,17,10,1, 11.8,1,1, 11.181, 10636.780, 208.892, 52582.210 21/05/12,16:56:52,18,10,1, 11.8,1,1, 11.181, 10636.759, 208.909, 52582.217 21/05/12,16:56:52,19,10,1, 11.8,1,1, 11.181, 10636.754, 208.914, 52582.251 21/05/12,16:56:53,00,10,1, 11.8,1,1, 11.178, 10636.750, 208.914, 52582.251 21/05/12,16:56:53,01,10,1, 11.8,1,1, 11.178, 10636.764, 208.924, 52582.266 21/05/12,16:56:53,02,10,1, 11.8,1,1, 11.178, 10636.777, 208.944, 52582.279 21/05/12,16:56:53,03,10,1, 11.8,1,1, 11.178, 10636.783, 208.941, 52582.254 21/05/12,16:56:53,04,10,1, 11.8,1,1, 11.178, 10636.735, 208.952, 52582.297 21/05/12,16:56:53,05,10,1, 11.8,1,1, 11.178, 10636.738, 208.939, 52582.274 21/05/12,16:56:53,06,10,1, 11.8,1,1, 11.178, 10636.756, 208.944, 52582.271 21/05/12,16:56:53,07,10,1, 11.8,1,1, 11.178, 10636.735, 208.921, 52582.264 21/05/12,16:56:53,08,10,1, 11.8,1,1, 11.178, 10636.737, 208.957, 52582.279 21/05/12,16:56:53,09,10,1, 11.8,1,1, 11.178, 10636.738, 208.946, 52582.272 21/05/12,16:56:53,10,10,1, 11.8,1,1, 11.178, 10636.744, 208.958, 52582.290 21/05/12,16:56:53,11,10,1, 11.8,1,1, 11.178, 10636.724, 208.956, 52582.292 21/05/12,16:56:53,12,10,1, 11.8,1,1, 11.178, 10636.699, 208.955, 52582.275 21/05/12,16:56:53,13,10,1, 11.8,1,1, 11.178, 10636.723, 208.954, 52582.284 21/05/12,16:56:53,14,10,1, 11.8,1,1, 11.178, 10636.731, 208.965, 52582.274 21/05/12,16:56:53,15,10,1, 11.8,1,1, 11.178, 10636.749, 208.972, 52582.323 21/05/12,16:56:53,16,10,1, 11.8,1,1, 11.178, 10636.733, 208.979, 52582.330 21/05/12,16:56:53,17,10,1, 11.8,1,1, 11.178, 10636.726, 208.970, 52582.302 21/05/12,16:56:53,18,10,1, 11.8,1,1, 11.178, 10636.747, 208.978, 52582.291 21/05/12,16:56:53,19,10,1, 11.8,1,1, 11.178, 10636.738, 208.990, 52582.319 21/05/12,16:56:54,00,10,1, 11.9,1,1, 11.175, 10636.734, 208.990, 52582.319 21/05/12,16:56:54,01,10,1, 11.9,1,1, 11.175, 10636.732, 209.013, 52582.357 21/05/12,16:56:54,02,10,1, 11.9,1,1, 11.175, 10636.756, 209.029, 52582.369 21/05/12,16:56:54,03,10,1, 11.9,1,1, 11.175, 10636.755, 209.034, 52582.388 21/05/12,16:56:54,04,10,1, 11.9,1,1, 11.175, 10636.734, 209.027, 52582.344 21/05/12,16:56:54,05,10,1, 11.9,1,1, 11.175, 10636.742, 209.023, 52582.376 21/05/12,16:56:54,06,10,1, 11.9,1,1, 11.175, 10636.747, 209.034, 52582.369 21/05/12,16:56:54,07,10,1, 11.9,1,1, 11.175, 10636.745, 209.050, 52582.376 21/05/12,16:56:54,08,10,1, 11.9,1,1, 11.175, 10636.748, 209.042, 52582.367 21/05/12,16:56:54,09,10,1, 11.9,1,1, 11.175, 10636.744, 209.064, 52582.335 21/05/12,16:56:54,10,10,1, 11.9,1,1, 11.175, 10636.727, 209.064, 52582.360 21/05/12,16:56:54,11,10,1, 11.9,1,1, 11.175, 10636.724, 209.054, 52582.393 21/05/12,16:56:54,12,10,1, 11.9,1,1, 11.175, 10636.713, 209.043, 52582.354 21/05/12,16:56:54,13,10,1, 11.9,1,1, 11.175, 10636.710, 209.058, 52582.389 21/05/12,16:56:54,14,10,1, 11.9,1,1, 11.175, 10636.722, 209.055, 52582.313 21/05/12,16:56:54,15,10,1, 11.9,1,1, 11.175, 10636.741, 209.049, 52582.422 21/05/12,16:56:54,16,10,1, 11.9,1,1, 11.175, 10636.720, 209.080, 52582.389 21/05/12,16:56:54,17,10,1, 11.9,1,1, 11.175, 10636.722, 209.080, 52582.394 21/05/12,16:56:54,18,10,1, 11.9,1,1, 11.175, 10636.704, 209.090, 52582.376 21/05/12,16:56:54,19,10,1, 11.9,1,1, 11.175, 10636.720, 209.094, 52582.390 21/05/12,16:56:55,00,11,1, 11.9,1,1, 11.177, 10636.717, 209.094, 52582.390 21/05/12,16:56:55,01,11,1, 11.9,1,1, 11.177, 10636.733, 209.098, 52582.406 21/05/12,16:56:55,02,11,1, 11.9,1,1, 11.177, 10636.722, 209.123, 52582.447 21/05/12,16:56:55,03,11,1, 11.9,1,1, 11.177, 10636.695, 209.132, 52582.438 21/05/12,16:56:55,04,11,1, 11.9,1,1, 11.177, 10636.711, 209.143, 52582.429 21/05/12,16:56:55,05,11,1, 11.9,1,1, 11.177, 10636.725, 209.146, 52582.453 21/05/12,16:56:55,06,11,1, 11.9,1,1, 11.177, 10636.727, 209.142, 52582.472 21/05/12,16:56:55,07,11,1, 11.9,1,1, 11.177, 10636.696, 209.131, 52582.421 21/05/12,16:56:55,08,11,1, 11.9,1,1, 11.177, 10636.727, 209.122, 52582.465 21/05/12,16:56:55,09,11,1, 11.9,1,1, 11.177, 10636.711, 209.171, 52582.481 21/05/12,16:56:55,10,11,1, 11.9,1,1, 11.177, 10636.706, 209.160, 52582.459 21/05/12,16:56:55,11,11,1, 11.9,1,1, 11.177, 10636.705, 209.175, 52582.449 21/05/12,16:56:55,12,11,1, 11.9,1,1, 11.177, 10636.712, 209.169, 52582.490 21/05/12,16:56:55,13,11,1, 11.9,1,1, 11.177, 10636.713, 209.161, 52582.460 21/05/12,16:56:55,14,11,1, 11.9,1,1, 11.177, 10636.699, 209.175, 52582.492 21/05/12,16:56:55,15,11,1, 11.9,1,1, 11.177, 10636.717, 209.166, 52582.446 21/05/12,16:56:55,16,11,1, 11.9,1,1, 11.177, 10636.680, 209.184, 52582.466 21/05/12,16:56:55,17,11,1, 11.9,1,1, 11.177, 10636.709, 209.198, 52582.492 21/05/12,16:56:55,18,11,1, 11.9,1,1, 11.177, 10636.720, 209.187, 52582.480 21/05/12,16:56:55,19,11,1, 11.9,1,1, 11.177, 10636.706, 209.202, 52582.485 21/05/12,16:56:56,00,11,1, 11.9,1,1, 11.178, 10636.700, 209.202, 52582.485 21/05/12,16:56:56,01,11,1, 11.9,1,1, 11.178, 10636.722, 209.227, 52582.518 21/05/12,16:56:56,02,11,1, 11.9,1,1, 11.178, 10636.707, 209.246, 52582.505 21/05/12,16:56:56,03,11,1, 11.9,1,1, 11.178, 10636.732, 209.242, 52582.553 21/05/12,16:56:56,04,11,1, 11.9,1,1, 11.178, 10636.710, 209.237, 52582.506 21/05/12,16:56:56,05,11,1, 11.9,1,1, 11.178, 10636.710, 209.221, 52582.515 21/05/12,16:56:56,06,11,1, 11.9,1,1, 11.178, 10636.720, 209.241, 52582.537 21/05/12,16:56:56,07,11,1, 11.9,1,1, 11.178, 10636.704, 209.249, 52582.529 21/05/12,16:56:56,08,11,1, 11.9,1,1, 11.178, 10636.704, 209.257, 52582.507 21/05/12,16:56:56,09,11,1, 11.9,1,1, 11.178, 10636.716, 209.256, 52582.570 21/05/12,16:56:56,10,11,1, 11.9,1,1, 11.178, 10636.712, 209.272, 52582.540 21/05/12,16:56:56,11,11,1, 11.9,1,1, 11.178, 10636.721, 209.265, 52582.534 21/05/12,16:56:56,12,11,1, 11.9,1,1, 11.178, 10636.715, 209.272, 52582.543 21/05/12,16:56:56,13,11,1, 11.9,1,1, 11.178, 10636.727, 209.253, 52582.531 21/05/12,16:56:56,14,11,1, 11.9,1,1, 11.178, 10636.695, 209.285, 52582.624 21/05/12,16:56:56,15,11,1, 11.9,1,1, 11.178, 10636.728, 209.281, 52582.587 21/05/12,16:56:56,16,11,1, 11.9,1,1, 11.178, 10636.755, 209.275, 52582.556 21/05/12,16:56:56,17,11,1, 11.9,1,1, 11.178, 10636.723, 209.301, 52582.541 21/05/12,16:56:56,18,11,1, 11.9,1,1, 11.178, 10636.720, 209.300, 52582.529 21/05/12,16:56:56,19,11,1, 11.9,1,1, 11.178, 10636.740, 209.318, 52582.569 21/05/12,16:56:57,00,11,1, 11.8,1,1, 11.178, 10636.734, 209.318, 52582.569 21/05/12,16:56:57,01,11,1, 11.8,1,1, 11.178, 10636.743, 209.329, 52582.561 21/05/12,16:56:57,02,11,1, 11.8,1,1, 11.178, 10636.725, 209.333, 52582.591 21/05/12,16:56:57,03,11,1, 11.8,1,1, 11.178, 10636.710, 209.357, 52582.604 21/05/12,16:56:57,04,11,1, 11.8,1,1, 11.178, 10636.738, 209.329, 52582.558 21/05/12,16:56:57,05,11,1, 11.8,1,1, 11.178, 10636.707, 209.355, 52582.617 21/05/12,16:56:57,06,11,1, 11.8,1,1, 11.178, 10636.749, 209.364, 52582.625 21/05/12,16:56:57,07,11,1, 11.8,1,1, 11.178, 10636.726, 209.364, 52582.640 21/05/12,16:56:57,08,11,1, 11.8,1,1, 11.178, 10636.738, 209.378, 52582.569 21/05/12,16:56:57,09,11,1, 11.8,1,1, 11.178, 10636.759, 209.373, 52582.608 21/05/12,16:56:57,10,11,1, 11.8,1,1, 11.178, 10636.734, 209.373, 52582.649 21/05/12,16:56:57,11,11,1, 11.8,1,1, 11.178, 10636.750, 209.392, 52582.629 21/05/12,16:56:57,12,11,1, 11.8,1,1, 11.178, 10636.770, 209.380, 52582.634 21/05/12,16:56:57,13,11,1, 11.8,1,1, 11.178, 10636.736, 209.404, 52582.619 21/05/12,16:56:57,14,11,1, 11.8,1,1, 11.178, 10636.727, 209.384, 52582.667 21/05/12,16:56:57,15,11,1, 11.8,1,1, 11.178, 10636.740, 209.418, 52582.654 21/05/12,16:56:57,16,11,1, 11.8,1,1, 11.178, 10636.733, 209.431, 52582.637 21/05/12,16:56:57,17,11,1, 11.8,1,1, 11.178, 10636.730, 209.426, 52582.667 21/05/12,16:56:57,18,11,1, 11.8,1,1, 11.178, 10636.756, 209.453, 52582.659 21/05/12,16:56:57,19,11,1, 11.8,1,1, 11.178, 10636.736, 209.450, 52582.672 21/05/12,16:56:58,00,11,1, 11.9,1,1, 11.180, 10636.734, 209.450, 52582.672 21/05/12,16:56:58,01,11,1, 11.9,1,1, 11.180, 10636.746, 209.471, 52582.676 21/05/12,16:56:58,02,11,1, 11.9,1,1, 11.180, 10636.739, 209.477, 52582.711 21/05/12,16:56:58,03,11,1, 11.9,1,1, 11.180, 10636.775, 209.477, 52582.669 21/05/12,16:56:58,04,11,1, 11.9,1,1, 11.180, 10636.745, 209.504, 52582.685 21/05/12,16:56:58,05,11,1, 11.9,1,1, 11.180, 10636.739, 209.501, 52582.744 21/05/12,16:56:58,06,11,1, 11.9,1,1, 11.180, 10636.743, 209.512, 52582.692 21/05/12,16:56:58,07,11,1, 11.9,1,1, 11.180, 10636.757, 209.530, 52582.719 21/05/12,16:56:58,08,11,1, 11.9,1,1, 11.180, 10636.756, 209.527, 52582.730 21/05/12,16:56:58,09,11,1, 11.9,1,1, 11.180, 10636.747, 209.517, 52582.752 21/05/12,16:56:58,10,11,1, 11.9,1,1, 11.180, 10636.756, 209.519, 52582.687 21/05/12,16:56:58,11,11,1, 11.9,1,1, 11.180, 10636.739, 209.511, 52582.734 21/05/12,16:56:58,12,11,1, 11.9,1,1, 11.180, 10636.765, 209.533, 52582.708 21/05/12,16:56:58,13,11,1, 11.9,1,1, 11.180, 10636.737, 209.551, 52582.715 21/05/12,16:56:58,14,11,1, 11.9,1,1, 11.180, 10636.746, 209.541, 52582.697 21/05/12,16:56:58,15,11,1, 11.9,1,1, 11.180, 10636.766, 209.534, 52582.755 21/05/12,16:56:58,16,11,1, 11.9,1,1, 11.180, 10636.752, 209.548, 52582.747 21/05/12,16:56:58,17,11,1, 11.9,1,1, 11.180, 10636.748, 209.558, 52582.750 21/05/12,16:56:58,18,11,1, 11.9,1,1, 11.180, 10636.763, 209.567, 52582.784 21/05/12,16:56:58,19,11,1, 11.9,1,1, 11.180, 10636.757, 209.585, 52582.774 21/05/12,16:56:59,00,11,1, 11.9,1,1, 11.181, 10636.750, 209.585, 52582.774 21/05/12,16:56:59,01,11,1, 11.9,1,1, 11.181, 10636.768, 209.584, 52582.791 21/05/12,16:56:59,02,11,1, 11.9,1,1, 11.181, 10636.755, 209.576, 52582.775 21/05/12,16:56:59,03,11,1, 11.9,1,1, 11.181, 10636.753, 209.587, 52582.742 21/05/12,16:56:59,04,11,1, 11.9,1,1, 11.181, 10636.765, 209.615, 52582.820 21/05/12,16:56:59,05,11,1, 11.9,1,1, 11.181, 10636.777, 209.611, 52582.826 21/05/12,16:56:59,06,11,1, 11.9,1,1, 11.181, 10636.761, 209.614, 52582.797 21/05/12,16:56:59,07,11,1, 11.9,1,1, 11.181, 10636.756, 209.622, 52582.788 21/05/12,16:56:59,08,11,1, 11.9,1,1, 11.181, 10636.770, 209.613, 52582.797 21/05/12,16:56:59,09,11,1, 11.9,1,1, 11.181, 10636.777, 209.641, 52582.834 21/05/12,16:56:59,10,11,1, 11.9,1,1, 11.181, 10636.750, 209.634, 52582.813 21/05/12,16:56:59,11,11,1, 11.9,1,1, 11.181, 10636.755, 209.648, 52582.806 21/05/12,16:56:59,12,11,1, 11.9,1,1, 11.181, 10636.768, 209.650, 52582.791 21/05/12,16:56:59,13,11,1, 11.9,1,1, 11.181, 10636.745, 209.639, 52582.802 21/05/12,16:56:59,14,11,1, 11.9,1,1, 11.181, 10636.771, 209.661, 52582.809 21/05/12,16:56:59,15,11,1, 11.9,1,1, 11.181, 10636.731, 209.638, 52582.820 21/05/12,16:56:59,16,11,1, 11.9,1,1, 11.181, 10636.759, 209.611, 52582.851 21/05/12,16:56:59,17,11,1, 11.9,1,1, 11.181, 10636.773, 209.657, 52582.860 21/05/12,16:56:59,18,11,1, 11.9,1,1, 11.181, 10636.762, 209.659, 52582.822 21/05/12,16:56:59,19,11,1, 11.9,1,1, 11.181, 10636.765, 209.658, 52582.830 21/05/12,16:57:00,00,10,1, 11.7,1,1, 11.180, 10636.759, 209.658, 52582.830 21/05/12,16:57:00,01,10,1, 11.7,1,1, 11.180, 10636.760, 209.682, 52582.803 21/05/12,16:57:00,02,10,1, 11.7,1,1, 11.180, 10636.752, 209.673, 52582.883 21/05/12,16:57:00,03,10,1, 11.7,1,1, 11.180, 10636.766, 209.704, 52582.911 21/05/12,16:57:00,04,10,1, 11.7,1,1, 11.180, 10636.760, 209.688, 52582.912 21/05/12,16:57:00,05,10,1, 11.7,1,1, 11.180, 10636.772, 209.711, 52582.901 21/05/12,16:57:00,06,10,1, 11.7,1,1, 11.180, 10636.769, 209.685, 52582.861 21/05/12,16:57:00,07,10,1, 11.7,1,1, 11.180, 10636.749, 209.699, 52582.856 21/05/12,16:57:00,08,10,1, 11.7,1,1, 11.180, 10636.748, 209.721, 52582.882 21/05/12,16:57:00,09,10,1, 11.7,1,1, 11.180, 10636.749, 209.721, 52582.886 21/05/12,16:57:00,10,10,1, 11.7,1,1, 11.180, 10636.737, 209.730, 52582.877 21/05/12,16:57:00,11,10,1, 11.7,1,1, 11.180, 10636.745, 209.720, 52582.849 21/05/12,16:57:00,12,10,1, 11.7,1,1, 11.180, 10636.786, 209.707, 52582.836 21/05/12,16:57:00,13,10,1, 11.7,1,1, 11.180, 10636.720, 209.721, 52582.886 21/05/12,16:57:00,14,10,1, 11.7,1,1, 11.180, 10636.775, 209.706, 52582.880 21/05/12,16:57:00,15,10,1, 11.7,1,1, 11.180, 10636.758, 209.718, 52582.872 21/05/12,16:57:00,16,10,1, 11.7,1,1, 11.180, 10636.757, 209.713, 52582.884 21/05/12,16:57:00,17,10,1, 11.7,1,1, 11.180, 10636.743, 209.739, 52582.875 21/05/12,16:57:00,18,10,1, 11.7,1,1, 11.180, 10636.747, 209.735, 52582.873 21/05/12,16:57:00,19,10,1, 11.7,1,1, 11.180, 10636.745, 209.729, 52582.859 21/05/12,16:57:01,00,11,1, 11.9,1,1, 11.176, 10636.742, 209.729, 52582.859 21/05/12,16:57:01,01,11,1, 11.9,1,1, 11.176, 10636.768, 209.733, 52582.891 21/05/12,16:57:01,02,11,1, 11.9,1,1, 11.176, 10636.762, 209.744, 52582.883 21/05/12,16:57:01,03,11,1, 11.9,1,1, 11.176, 10636.755, 209.754, 52582.888 21/05/12,16:57:01,04,11,1, 11.9,1,1, 11.176, 10636.758, 209.753, 52582.948 21/05/12,16:57:01,05,11,1, 11.9,1,1, 11.176, 10636.769, 209.761, 52582.921 21/05/12,16:57:01,06,11,1, 11.9,1,1, 11.176, 10636.767, 209.750, 52582.929 21/05/12,16:57:01,07,11,1, 11.9,1,1, 11.176, 10636.781, 209.779, 52582.956 21/05/12,16:57:01,08,11,1, 11.9,1,1, 11.176, 10636.759, 209.800, 52582.951 21/05/12,16:57:01,09,11,1, 11.9,1,1, 11.176, 10636.767, 209.777, 52582.957 21/05/12,16:57:01,10,11,1, 11.9,1,1, 11.176, 10636.763, 209.790, 52582.927 21/05/12,16:57:01,11,11,1, 11.9,1,1, 11.176, 10636.758, 209.781, 52582.936 21/05/12,16:57:01,12,11,1, 11.9,1,1, 11.176, 10636.761, 209.787, 52582.938 21/05/12,16:57:01,13,11,1, 11.9,1,1, 11.176, 10636.764, 209.787, 52582.954 21/05/12,16:57:01,14,11,1, 11.9,1,1, 11.176, 10636.762, 209.779, 52582.959 21/05/12,16:57:01,15,11,1, 11.9,1,1, 11.176, 10636.756, 209.777, 52582.947 21/05/12,16:57:01,16,11,1, 11.9,1,1, 11.176, 10636.775, 209.782, 52582.912 21/05/12,16:57:01,17,11,1, 11.9,1,1, 11.176, 10636.739, 209.787, 52582.924 21/05/12,16:57:01,18,11,1, 11.9,1,1, 11.176, 10636.762, 209.791, 52582.921 21/05/12,16:57:01,19,11,1, 11.9,1,1, 11.176, 10636.753, 209.788, 52582.929 21/05/12,16:57:02,00,11,1, 11.8,1,1, 11.180, 10636.750, 209.788, 52582.929 21/05/12,16:57:02,01,11,1, 11.8,1,1, 11.180, 10636.765, 209.790, 52582.965 21/05/12,16:57:02,02,11,1, 11.8,1,1, 11.180, 10636.747, 209.790, 52582.897 21/05/12,16:57:02,03,11,1, 11.8,1,1, 11.180, 10636.800, 209.811, 52582.992 21/05/12,16:57:02,04,11,1, 11.8,1,1, 11.180, 10636.788, 209.801, 52582.974 21/05/12,16:57:02,05,11,1, 11.8,1,1, 11.180, 10636.770, 209.822, 52582.945 21/05/12,16:57:02,06,11,1, 11.8,1,1, 11.180, 10636.779, 209.835, 52582.951 21/05/12,16:57:02,07,11,1, 11.8,1,1, 11.180, 10636.772, 209.849, 52583.006 21/05/12,16:57:02,08,11,1, 11.8,1,1, 11.180, 10636.775, 209.835, 52582.974 21/05/12,16:57:02,09,11,1, 11.8,1,1, 11.180, 10636.784, 209.831, 52582.971 21/05/12,16:57:02,10,11,1, 11.8,1,1, 11.180, 10636.793, 209.820, 52582.988 21/05/12,16:57:02,11,11,1, 11.8,1,1, 11.180, 10636.778, 209.806, 52583.026 21/05/12,16:57:02,12,11,1, 11.8,1,1, 11.180, 10636.790, 209.832, 52583.019 21/05/12,16:57:02,13,11,1, 11.8,1,1, 11.180, 10636.791, 209.854, 52583.008 21/05/12,16:57:02,14,11,1, 11.8,1,1, 11.180, 10636.805, 209.841, 52583.002 21/05/12,16:57:02,15,11,1, 11.8,1,1, 11.180, 10636.769, 209.850, 52583.027 21/05/12,16:57:02,16,11,1, 11.8,1,1, 11.180, 10636.783, 209.837, 52583.020 21/05/12,16:57:02,17,11,1, 11.8,1,1, 11.180, 10636.793, 209.836, 52583.066 21/05/12,16:57:02,18,11,1, 11.8,1,1, 11.180, 10636.797, 209.828, 52583.053 21/05/12,16:57:02,19,11,1, 11.8,1,1, 11.180, 10636.807, 209.858, 52583.063 21/05/12,16:57:03,00,11,1, 11.8,1,1, 11.183, 10636.801, 209.858, 52583.063 21/05/12,16:57:03,01,11,1, 11.8,1,1, 11.183, 10636.801, 209.873, 52583.003 21/05/12,16:57:03,02,11,1, 11.8,1,1, 11.183, 10636.835, 209.876, 52583.030 21/05/12,16:57:03,03,11,1, 11.8,1,1, 11.183, 10636.828, 209.905, 52583.062 21/05/12,16:57:03,04,11,1, 11.8,1,1, 11.183, 10636.832, 209.919, 52583.099 21/05/12,16:57:03,05,11,1, 11.8,1,1, 11.183, 10636.807, 209.902, 52583.048 21/05/12,16:57:03,06,11,1, 11.8,1,1, 11.183, 10636.823, 209.909, 52583.085 21/05/12,16:57:03,07,11,1, 11.8,1,1, 11.183, 10636.836, 209.906, 52583.105 21/05/12,16:57:03,08,11,1, 11.8,1,1, 11.183, 10636.836, 209.932, 52583.142 21/05/12,16:57:03,09,11,1, 11.8,1,1, 11.183, 10636.816, 209.912, 52583.110 21/05/12,16:57:03,10,11,1, 11.8,1,1, 11.183, 10636.867, 209.926, 52583.100 21/05/12,16:57:03,11,11,1, 11.8,1,1, 11.183, 10636.858, 209.918, 52583.102 21/05/12,16:57:03,12,11,1, 11.8,1,1, 11.183, 10636.857, 209.917, 52583.086 21/05/12,16:57:03,13,11,1, 11.8,1,1, 11.183, 10636.849, 209.940, 52583.053 21/05/12,16:57:03,14,11,1, 11.8,1,1, 11.183, 10636.852, 209.924, 52583.075 21/05/12,16:57:03,15,11,1, 11.8,1,1, 11.183, 10636.848, 209.919, 52583.110 21/05/12,16:57:03,16,11,1, 11.8,1,1, 11.183, 10636.828, 209.939, 52583.080 21/05/12,16:57:03,17,11,1, 11.8,1,1, 11.183, 10636.854, 209.957, 52583.059 21/05/12,16:57:03,18,11,1, 11.8,1,1, 11.183, 10636.857, 209.952, 52583.117 21/05/12,16:57:03,19,11,1, 11.8,1,1, 11.183, 10636.859, 209.959, 52583.118 21/05/12,16:57:04,00,10,1, 11.8,1,1, 11.181, 10636.851, 209.959, 52583.118 21/05/12,16:57:04,01,10,1, 11.8,1,1, 11.181, 10636.883, 209.964, 52583.139 21/05/12,16:57:04,02,10,1, 11.8,1,1, 11.181, 10636.886, 209.983, 52583.150 21/05/12,16:57:04,03,10,1, 11.8,1,1, 11.181, 10636.897, 209.982, 52583.132 21/05/12,16:57:04,04,10,1, 11.8,1,1, 11.181, 10636.898, 209.987, 52583.152 21/05/12,16:57:04,05,10,1, 11.8,1,1, 11.181, 10636.897, 210.006, 52583.183 21/05/12,16:57:04,06,10,1, 11.8,1,1, 11.181, 10636.908, 210.024, 52583.193 21/05/12,16:57:04,07,10,1, 11.8,1,1, 11.181, 10636.901, 210.032, 52583.152 21/05/12,16:57:04,08,10,1, 11.8,1,1, 11.181, 10636.881, 210.000, 52583.191 21/05/12,16:57:04,09,10,1, 11.8,1,1, 11.181, 10636.906, 210.031, 52583.188 21/05/12,16:57:04,10,10,1, 11.8,1,1, 11.181, 10636.931, 210.039, 52583.185 21/05/12,16:57:04,11,10,1, 11.8,1,1, 11.181, 10636.927, 210.036, 52583.175 21/05/12,16:57:04,12,10,1, 11.8,1,1, 11.181, 10636.901, 210.035, 52583.211 21/05/12,16:57:04,13,10,1, 11.8,1,1, 11.181, 10636.910, 210.052, 52583.218 21/05/12,16:57:04,14,10,1, 11.8,1,1, 11.181, 10636.919, 210.053, 52583.185 21/05/12,16:57:04,15,10,1, 11.8,1,1, 11.181, 10636.900, 210.041, 52583.179 21/05/12,16:57:04,16,10,1, 11.8,1,1, 11.181, 10636.914, 210.076, 52583.186 21/05/12,16:57:04,17,10,1, 11.8,1,1, 11.181, 10636.905, 210.076, 52583.221 21/05/12,16:57:04,18,10,1, 11.8,1,1, 11.181, 10636.883, 210.069, 52583.109 21/05/12,16:57:04,19,10,1, 11.8,1,1, 11.181, 10636.960, 210.082, 52583.226 21/05/12,16:57:05,00,10,1, 11.9,1,1, 11.176, 10636.959, 210.082, 52583.226 21/05/12,16:57:05,01,10,1, 11.9,1,1, 11.176, 10636.955, 210.111, 52583.141 21/05/12,16:57:05,02,10,1, 11.9,1,1, 11.176, 10636.951, 210.135, 52583.248 21/05/12,16:57:05,03,10,1, 11.9,1,1, 11.176, 10636.940, 210.138, 52583.131 21/05/12,16:57:05,04,10,1, 11.9,1,1, 11.176, 10636.929, 210.180, 52583.263 21/05/12,16:57:05,05,10,1, 11.9,1,1, 11.176, 10636.962, 210.187, 52583.271 21/05/12,16:57:05,06,10,1, 11.9,1,1, 11.176, 10636.910, 210.191, 52583.290 21/05/12,16:57:05,07,10,1, 11.9,1,1, 11.176, 10636.949, 210.193, 52583.281 21/05/12,16:57:05,08,10,1, 11.9,1,1, 11.176, 10636.978, 210.188, 52583.289 21/05/12,16:57:05,09,10,1, 11.9,1,1, 11.176, 10636.971, 210.178, 52583.292 21/05/12,16:57:05,10,10,1, 11.9,1,1, 11.176, 10636.945, 210.175, 52583.229 21/05/12,16:57:05,11,10,1, 11.9,1,1, 11.176, 10636.973, 210.220, 52583.231 21/05/12,16:57:05,12,10,1, 11.9,1,1, 11.176, 10636.960, 210.199, 52583.307 21/05/12,16:57:05,13,10,1, 11.9,1,1, 11.176, 10636.963, 210.224, 52583.281 21/05/12,16:57:05,14,10,1, 11.9,1,1, 11.176, 10636.976, 210.214, 52583.285 21/05/12,16:57:05,15,10,1, 11.9,1,1, 11.176, 10636.977, 210.247, 52583.259 21/05/12,16:57:05,16,10,1, 11.9,1,1, 11.176, 10636.958, 210.220, 52583.310 21/05/12,16:57:05,17,10,1, 11.9,1,1, 11.176, 10636.958, 210.229, 52583.310 21/05/12,16:57:05,18,10,1, 11.9,1,1, 11.176, 10636.980, 210.236, 52583.284 21/05/12,16:57:05,19,10,1, 11.9,1,1, 11.176, 10636.997, 210.245, 52583.326 21/05/12,16:57:06,00,10,1, 11.9,1,1, 11.178, 10636.992, 210.245, 52583.326 21/05/12,16:57:06,01,10,1, 11.9,1,1, 11.178, 10637.004, 210.283, 52583.351 21/05/12,16:57:06,02,10,1, 11.9,1,1, 11.178, 10637.006, 210.276, 52583.333 21/05/12,16:57:06,03,10,1, 11.9,1,1, 11.178, 10637.001, 210.303, 52583.322 21/05/12,16:57:06,04,10,1, 11.9,1,1, 11.178, 10637.042, 210.295, 52583.347 21/05/12,16:57:06,05,10,1, 11.9,1,1, 11.178, 10637.005, 210.306, 52583.328 21/05/12,16:57:06,06,10,1, 11.9,1,1, 11.178, 10637.013, 210.310, 52583.384 21/05/12,16:57:06,07,10,1, 11.9,1,1, 11.178, 10637.014, 210.337, 52583.371 21/05/12,16:57:06,08,10,1, 11.9,1,1, 11.178, 10637.017, 210.345, 52583.367 21/05/12,16:57:06,09,10,1, 11.9,1,1, 11.178, 10637.015, 210.352, 52583.394 21/05/12,16:57:06,10,10,1, 11.9,1,1, 11.178, 10637.017, 210.338, 52583.376 21/05/12,16:57:06,11,10,1, 11.9,1,1, 11.178, 10636.995, 210.380, 52583.714 21/05/12,16:57:06,12,10,1, 11.9,1,1, 11.178, 10637.042, 210.349, 52583.394 21/05/12,16:57:06,13,10,1, 11.9,1,1, 11.178, 10637.050, 210.347, 52583.325 21/05/12,16:57:06,14,10,1, 11.9,1,1, 11.178, 10637.028, 210.359, 52583.322 21/05/12,16:57:06,15,10,1, 11.9,1,1, 11.178, 10637.034, 210.366, 52583.370 21/05/12,16:57:06,16,10,1, 11.9,1,1, 11.178, 10637.024, 210.375, 52583.407 21/05/12,16:57:06,17,10,1, 11.9,1,1, 11.178, 10637.015, 210.349, 52583.397 21/05/12,16:57:06,18,10,1, 11.9,1,1, 11.178, 10637.032, 210.365, 52583.388 21/05/12,16:57:06,19,10,1, 11.9,1,1, 11.178, 10637.041, 210.382, 52583.382 21/05/12,16:57:07,00,10,1, 11.9,1,1, 11.180, 10637.034, 210.382, 52583.382 21/05/12,16:57:07,01,10,1, 11.9,1,1, 11.180, 10637.037, 210.397, 52583.389 21/05/12,16:57:07,02,10,1, 11.9,1,1, 11.180, 10637.047, 210.393, 52583.376 21/05/12,16:57:07,03,10,1, 11.9,1,1, 11.180, 10637.023, 210.427, 52583.404 21/05/12,16:57:07,04,10,1, 11.9,1,1, 11.180, 10637.041, 210.428, 52583.392 21/05/12,16:57:07,05,10,1, 11.9,1,1, 11.180, 10637.076, 210.435, 52583.396 21/05/12,16:57:07,06,10,1, 11.9,1,1, 11.180, 10637.029, 210.401, 52583.388 21/05/12,16:57:07,07,10,1, 11.9,1,1, 11.180, 10637.031, 210.409, 52583.396 21/05/12,16:57:07,08,10,1, 11.9,1,1, 11.180, 10637.041, 210.430, 52583.387 21/05/12,16:57:07,09,10,1, 11.9,1,1, 11.180, 10637.058, 210.415, 52583.410 21/05/12,16:57:07,10,10,1, 11.9,1,1, 11.180, 10637.053, 210.438, 52583.398 21/05/12,16:57:07,11,10,1, 11.9,1,1, 11.180, 10637.069, 210.421, 52583.390 21/05/12,16:57:07,12,10,1, 11.9,1,1, 11.180, 10637.046, 210.413, 52583.414 21/05/12,16:57:07,13,10,1, 11.9,1,1, 11.180, 10637.060, 210.456, 52583.456 21/05/12,16:57:07,14,10,1, 11.9,1,1, 11.180, 10637.072, 210.417, 52583.432 21/05/12,16:57:07,15,10,1, 11.9,1,1, 11.180, 10637.063, 210.440, 52583.433 21/05/12,16:57:07,16,10,1, 11.9,1,1, 11.180, 10637.059, 210.420, 52583.426 21/05/12,16:57:07,17,10,1, 11.9,1,1, 11.180, 10637.066, 210.438, 52583.440 21/05/12,16:57:07,18,10,1, 11.9,1,1, 11.180, 10637.061, 210.413, 52583.435 21/05/12,16:57:07,19,10,1, 11.9,1,1, 11.180, 10637.057, 210.439, 52583.403 21/05/12,16:57:08,00,11,1, 11.8,1,1, 11.177, 10637.051, 210.439, 52583.403 21/05/12,16:57:08,01,11,1, 11.8,1,1, 11.177, 10637.062, 210.404, 52583.454 21/05/12,16:57:08,02,11,1, 11.8,1,1, 11.177, 10637.072, 210.453, 52583.436 21/05/12,16:57:08,03,11,1, 11.8,1,1, 11.177, 10637.075, 210.437, 52583.458 21/05/12,16:57:08,04,11,1, 11.8,1,1, 11.177, 10637.074, 210.436, 52583.485 21/05/12,16:57:08,05,11,1, 11.8,1,1, 11.177, 10637.078, 210.446, 52583.490 21/05/12,16:57:08,06,11,1, 11.8,1,1, 11.177, 10637.094, 210.442, 52583.473 21/05/12,16:57:08,07,11,1, 11.8,1,1, 11.177, 10637.094, 210.446, 52583.478 21/05/12,16:57:08,08,11,1, 11.8,1,1, 11.177, 10637.080, 210.426, 52583.474 21/05/12,16:57:08,09,11,1, 11.8,1,1, 11.177, 10637.092, 210.465, 52583.489 21/05/12,16:57:08,10,11,1, 11.8,1,1, 11.177, 10637.110, 210.441, 52583.454 21/05/12,16:57:08,11,11,1, 11.8,1,1, 11.177, 10637.119, 210.456, 52583.464 21/05/12,16:57:08,12,11,1, 11.8,1,1, 11.177, 10637.105, 210.469, 52583.501 21/05/12,16:57:08,13,11,1, 11.8,1,1, 11.177, 10637.117, 210.454, 52583.518 21/05/12,16:57:08,14,11,1, 11.8,1,1, 11.177, 10637.116, 210.449, 52583.491 21/05/12,16:57:08,15,11,1, 11.8,1,1, 11.177, 10637.114, 210.437, 52583.455 21/05/12,16:57:08,16,11,1, 11.8,1,1, 11.177, 10637.131, 210.455, 52583.459 21/05/12,16:57:08,17,11,1, 11.8,1,1, 11.177, 10637.102, 210.458, 52583.640 21/05/12,16:57:08,18,11,1, 11.8,1,1, 11.177, 10637.086, 210.440, 52583.477 21/05/12,16:57:08,19,11,1, 11.8,1,1, 11.177, 10637.091, 210.464, 52583.516 21/05/12,16:57:09,00,11,1, 11.9,1,1, 11.179, 10637.084, 210.464, 52583.516 21/05/12,16:57:09,01,11,1, 11.9,1,1, 11.179, 10637.095, 210.443, 52583.472 21/05/12,16:57:09,02,11,1, 11.9,1,1, 11.179, 10637.121, 210.463, 52583.485 21/05/12,16:57:09,03,11,1, 11.9,1,1, 11.179, 10637.137, 210.458, 52583.542 21/05/12,16:57:09,04,11,1, 11.9,1,1, 11.179, 10637.150, 210.475, 52583.505 21/05/12,16:57:09,05,11,1, 11.9,1,1, 11.179, 10637.148, 210.455, 52583.492 21/05/12,16:57:09,06,11,1, 11.9,1,1, 11.179, 10637.140, 210.464, 52583.505 21/05/12,16:57:09,07,11,1, 11.9,1,1, 11.179, 10637.147, 210.467, 52583.561 21/05/12,16:57:09,08,11,1, 11.9,1,1, 11.179, 10637.160, 210.473, 52583.563 21/05/12,16:57:09,09,11,1, 11.9,1,1, 11.179, 10637.148, 210.493, 52583.541 21/05/12,16:57:09,10,11,1, 11.9,1,1, 11.179, 10637.215, 210.456, 52583.293 21/05/12,16:57:09,11,11,1, 11.9,1,1, 11.179, 10637.217, 210.470, 52583.493 21/05/12,16:57:09,12,11,1, 11.9,1,1, 11.179, 10637.166, 210.474, 52583.459 21/05/12,16:57:09,13,11,1, 11.9,1,1, 11.179, 10637.189, 210.480, 52583.511 21/05/12,16:57:09,14,11,1, 11.9,1,1, 11.179, 10637.185, 210.478, 52583.524 21/05/12,16:57:09,15,11,1, 11.9,1,1, 11.179, 10637.171, 210.492, 52583.539 21/05/12,16:57:09,16,11,1, 11.9,1,1, 11.179, 10637.158, 210.469, 52583.523 21/05/12,16:57:09,17,11,1, 11.9,1,1, 11.179, 10637.129, 210.482, 52583.549 21/05/12,16:57:09,18,11,1, 11.9,1,1, 11.179, 10637.172, 210.491, 52583.551 21/05/12,16:57:09,19,11,1, 11.9,1,1, 11.179, 10637.171, 210.483, 52583.544 21/05/12,16:57:10,00,11,1, 11.9,1,1, 11.180, 10637.168, 210.483, 52583.544 21/05/12,16:57:10,01,11,1, 11.9,1,1, 11.180, 10637.188, 210.482, 52583.544 21/05/12,16:57:10,02,11,1, 11.9,1,1, 11.180, 10637.163, 210.503, 52583.521 21/05/12,16:57:10,03,11,1, 11.9,1,1, 11.180, 10637.149, 210.506, 52583.548 21/05/12,16:57:10,04,11,1, 11.9,1,1, 11.180, 10637.178, 210.515, 52583.541 21/05/12,16:57:10,05,11,1, 11.9,1,1, 11.180, 10637.193, 210.504, 52583.551 21/05/12,16:57:10,06,11,1, 11.9,1,1, 11.180, 10637.165, 210.498, 52583.544 21/05/12,16:57:10,07,11,1, 11.9,1,1, 11.180, 10637.198, 210.533, 52583.574 21/05/12,16:57:10,08,11,1, 11.9,1,1, 11.180, 10637.188, 210.545, 52583.551 21/05/12,16:57:10,09,11,1, 11.9,1,1, 11.180, 10637.215, 210.521, 52583.592 21/05/12,16:57:10,10,11,1, 11.9,1,1, 11.180, 10637.239, 210.527, 52583.582 21/05/12,16:57:10,11,11,1, 11.9,1,1, 11.180, 10637.200, 210.546, 52583.593 21/05/12,16:57:10,12,11,1, 11.9,1,1, 11.180, 10637.222, 210.540, 52583.576 21/05/12,16:57:10,13,11,1, 11.9,1,1, 11.180, 10637.213, 210.554, 52583.594 21/05/12,16:57:10,14,11,1, 11.9,1,1, 11.180, 10637.229, 210.554, 52583.571 21/05/12,16:57:10,15,11,1, 11.9,1,1, 11.180, 10637.224, 210.560, 52583.598 21/05/12,16:57:10,16,11,1, 11.9,1,1, 11.180, 10637.227, 210.564, 52583.588 21/05/12,16:57:10,17,11,1, 11.9,1,1, 11.180, 10637.226, 210.558, 52583.610 21/05/12,16:57:10,18,11,1, 11.9,1,1, 11.180, 10637.214, 210.539, 52583.594 21/05/12,16:57:10,19,11,1, 11.9,1,1, 11.180, 10637.244, 210.544, 52583.623 21/05/12,16:57:11,00,11,1, 11.8,1,1, 11.175, 10637.243, 210.544, 52583.623 21/05/12,16:57:11,01,11,1, 11.8,1,1, 11.175, 10637.249, 210.566, 52583.645 21/05/12,16:57:11,02,11,1, 11.8,1,1, 11.175, 10637.259, 210.563, 52583.633 21/05/12,16:57:11,03,11,1, 11.8,1,1, 11.175, 10637.258, 210.581, 52583.637 21/05/12,16:57:11,04,11,1, 11.8,1,1, 11.175, 10637.250, 210.582, 52583.615 21/05/12,16:57:11,05,11,1, 11.8,1,1, 11.175, 10637.282, 210.584, 52583.638 21/05/12,16:57:11,06,11,1, 11.8,1,1, 11.175, 10637.259, 210.582, 52583.584 21/05/12,16:57:11,07,11,1, 11.8,1,1, 11.175, 10637.282, 210.589, 52583.637 21/05/12,16:57:11,08,11,1, 11.8,1,1, 11.175, 10637.279, 210.605, 52583.636 21/05/12,16:57:11,09,11,1, 11.8,1,1, 11.175, 10637.262, 210.613, 52583.667 21/05/12,16:57:11,10,11,1, 11.8,1,1, 11.175, 10637.289, 210.607, 52583.661 21/05/12,16:57:11,11,11,1, 11.8,1,1, 11.175, 10637.290, 210.617, 52583.657 21/05/12,16:57:11,12,11,1, 11.8,1,1, 11.175, 10637.281, 210.621, 52583.682 21/05/12,16:57:11,13,11,1, 11.8,1,1, 11.175, 10637.297, 210.604, 52583.614 21/05/12,16:57:11,14,11,1, 11.8,1,1, 11.175, 10637.303, 210.609, 52583.632 21/05/12,16:57:11,15,11,1, 11.8,1,1, 11.175, 10637.307, 210.616, 52583.679 21/05/12,16:57:11,16,11,1, 11.8,1,1, 11.175, 10637.296, 210.629, 52583.683 21/05/12,16:57:11,17,11,1, 11.8,1,1, 11.175, 10637.302, 210.617, 52583.666 21/05/12,16:57:11,18,11,1, 11.8,1,1, 11.175, 10637.334, 210.614, 52583.658 21/05/12,16:57:11,19,11,1, 11.8,1,1, 11.175, 10637.317, 210.650, 52583.673 21/05/12,16:57:12,00,11,1, 11.9,1,1, 11.180, 10637.310, 210.650, 52583.673 21/05/12,16:57:12,01,11,1, 11.9,1,1, 11.180, 10637.328, 210.641, 52583.692 21/05/12,16:57:12,02,11,1, 11.9,1,1, 11.180, 10637.320, 210.633, 52583.655 21/05/12,16:57:12,03,11,1, 11.9,1,1, 11.180, 10637.306, 210.625, 52583.665 21/05/12,16:57:12,04,11,1, 11.9,1,1, 11.180, 10637.313, 210.648, 52583.682 21/05/12,16:57:12,05,11,1, 11.9,1,1, 11.180, 10637.311, 210.661, 52583.697 21/05/12,16:57:12,06,11,1, 11.9,1,1, 11.180, 10637.373, 210.657, 52583.696 21/05/12,16:57:12,07,11,1, 11.9,1,1, 11.180, 10637.361, 210.639, 52583.659 21/05/12,16:57:12,08,11,1, 11.9,1,1, 11.180, 10637.327, 210.694, 52583.695 21/05/12,16:57:12,09,11,1, 11.9,1,1, 11.180, 10637.357, 210.680, 52583.729 21/05/12,16:57:12,10,11,1, 11.9,1,1, 11.180, 10637.378, 210.670, 52583.718 21/05/12,16:57:12,11,11,1, 11.9,1,1, 11.180, 10637.362, 210.710, 52583.700 21/05/12,16:57:12,12,11,1, 11.9,1,1, 11.180, 10637.343, 210.714, 52583.733 21/05/12,16:57:12,13,11,1, 11.9,1,1, 11.180, 10637.362, 210.715, 52583.718 21/05/12,16:57:12,14,11,1, 11.9,1,1, 11.180, 10637.359, 210.704, 52583.700 21/05/12,16:57:12,15,11,1, 11.9,1,1, 11.180, 10637.370, 210.716, 52583.740 21/05/12,16:57:12,16,11,1, 11.9,1,1, 11.180, 10637.378, 210.724, 52583.736 21/05/12,16:57:12,17,11,1, 11.9,1,1, 11.180, 10637.358, 210.717, 52583.743 21/05/12,16:57:12,18,11,1, 11.9,1,1, 11.180, 10637.380, 210.741, 52583.724 21/05/12,16:57:12,19,11,1, 11.9,1,1, 11.180, 10637.357, 210.731, 52583.746 21/05/12,16:57:13,00,11,1, 11.9,1,1, 11.178, 10637.351, 210.731, 52583.746 21/05/12,16:57:13,01,11,1, 11.9,1,1, 11.178, 10637.378, 210.746, 52583.726 21/05/12,16:57:13,02,11,1, 11.9,1,1, 11.178, 10637.398, 210.731, 52583.763 21/05/12,16:57:13,03,11,1, 11.9,1,1, 11.178, 10637.384, 210.760, 52583.759 21/05/12,16:57:13,04,11,1, 11.9,1,1, 11.178, 10637.379, 210.741, 52583.770 21/05/12,16:57:13,05,11,1, 11.9,1,1, 11.178, 10637.428, 210.751, 52583.789 21/05/12,16:57:13,06,11,1, 11.9,1,1, 11.178, 10637.392, 210.735, 52583.771 21/05/12,16:57:13,07,11,1, 11.9,1,1, 11.178, 10637.414, 210.759, 52583.791 21/05/12,16:57:13,08,11,1, 11.9,1,1, 11.178, 10637.432, 210.773, 52583.796 21/05/12,16:57:13,09,11,1, 11.9,1,1, 11.178, 10637.406, 210.788, 52583.789 21/05/12,16:57:13,10,11,1, 11.9,1,1, 11.178, 10637.435, 210.784, 52583.772 21/05/12,16:57:13,11,11,1, 11.9,1,1, 11.178, 10637.412, 210.793, 52583.787 21/05/12,16:57:13,12,11,1, 11.9,1,1, 11.178, 10637.446, 210.786, 52583.795 21/05/12,16:57:13,13,11,1, 11.9,1,1, 11.178, 10637.435, 210.797, 52583.807 21/05/12,16:57:13,14,11,1, 11.9,1,1, 11.178, 10637.419, 210.815, 52583.792 21/05/12,16:57:13,15,11,1, 11.9,1,1, 11.178, 10637.454, 210.832, 52583.841 21/05/12,16:57:13,16,11,1, 11.9,1,1, 11.178, 10637.432, 210.803, 52583.814 21/05/12,16:57:13,17,11,1, 11.9,1,1, 11.178, 10637.457, 210.844, 52583.845 21/05/12,16:57:13,18,11,1, 11.9,1,1, 11.178, 10637.431, 210.833, 52583.792 21/05/12,16:57:13,19,11,1, 11.9,1,1, 11.178, 10637.464, 210.830, 52583.844 21/05/12,16:57:14,00,11,1, 11.7,1,1, 11.181, 10637.460, 210.830, 52583.844 21/05/12,16:57:14,01,11,1, 11.7,1,1, 11.181, 10637.466, 210.860, 52583.815 21/05/12,16:57:14,02,11,1, 11.7,1,1, 11.181, 10637.480, 210.852, 52583.817 21/05/12,16:57:14,03,11,1, 11.7,1,1, 11.181, 10637.461, 210.878, 52583.823 21/05/12,16:57:14,04,11,1, 11.7,1,1, 11.181, 10637.460, 210.868, 52583.841 21/05/12,16:57:14,05,11,1, 11.7,1,1, 11.181, 10637.452, 210.857, 52583.849 21/05/12,16:57:14,06,11,1, 11.7,1,1, 11.181, 10637.437, 210.871, 52583.836 21/05/12,16:57:14,07,11,1, 11.7,1,1, 11.181, 10637.441, 210.896, 52583.834 21/05/12,16:57:14,08,11,1, 11.7,1,1, 11.181, 10637.439, 210.887, 52583.839 21/05/12,16:57:14,09,11,1, 11.7,1,1, 11.181, 10637.488, 210.890, 52583.878 21/05/12,16:57:14,10,11,1, 11.7,1,1, 11.181, 10637.466, 210.870, 52583.820 21/05/12,16:57:14,11,11,1, 11.7,1,1, 11.181, 10637.486, 210.906, 52583.842 21/05/12,16:57:14,12,11,1, 11.7,1,1, 11.181, 10637.474, 210.910, 52583.887 21/05/12,16:57:14,13,11,1, 11.7,1,1, 11.181, 10637.483, 210.932, 52583.871 21/05/12,16:57:14,14,11,1, 11.7,1,1, 11.181, 10637.460, 210.924, 52583.827 21/05/12,16:57:14,15,11,1, 11.7,1,1, 11.181, 10637.496, 210.929, 52583.896 21/05/12,16:57:14,16,11,1, 11.7,1,1, 11.181, 10637.494, 210.924, 52583.899 21/05/12,16:57:14,17,11,1, 11.7,1,1, 11.181, 10637.519, 210.919, 52583.872 21/05/12,16:57:14,18,11,1, 11.7,1,1, 11.181, 10637.505, 210.896, 52583.886 21/05/12,16:57:14,19,11,1, 11.7,1,1, 11.181, 10637.509, 210.931, 52583.914 21/05/12,16:57:15,00,11,1, 11.9,1,1, 11.177, 10637.501, 210.931, 52583.914 21/05/12,16:57:15,01,11,1, 11.9,1,1, 11.177, 10637.504, 210.933, 52583.881 21/05/12,16:57:15,02,11,1, 11.9,1,1, 11.177, 10637.507, 210.929, 52583.930 21/05/12,16:57:15,03,11,1, 11.9,1,1, 11.177, 10637.506, 210.905, 52583.918 21/05/12,16:57:15,04,11,1, 11.9,1,1, 11.177, 10637.495, 210.921, 52583.924 21/05/12,16:57:15,05,11,1, 11.9,1,1, 11.177, 10637.509, 210.926, 52583.875 21/05/12,16:57:15,06,11,1, 11.9,1,1, 11.177, 10637.501, 210.930, 52583.853 21/05/12,16:57:15,07,11,1, 11.9,1,1, 11.177, 10637.487, 210.909, 52583.906 21/05/12,16:57:15,08,11,1, 11.9,1,1, 11.177, 10637.515, 210.916, 52583.908 21/05/12,16:57:15,09,11,1, 11.9,1,1, 11.177, 10637.499, 210.906, 52583.983 21/05/12,16:57:15,10,11,1, 11.9,1,1, 11.177, 10637.490, 210.912, 52583.928 21/05/12,16:57:15,11,11,1, 11.9,1,1, 11.177, 10637.512, 210.943, 52583.958 21/05/12,16:57:15,12,11,1, 11.9,1,1, 11.177, 10637.501, 210.967, 52583.944 21/05/12,16:57:15,13,11,1, 11.9,1,1, 11.177, 10637.503, 210.934, 52583.953 21/05/12,16:57:15,14,11,1, 11.9,1,1, 11.177, 10637.492, 210.923, 52583.893 21/05/12,16:57:15,15,11,1, 11.9,1,1, 11.177, 10637.509, 210.960, 52583.949 21/05/12,16:57:15,16,11,1, 11.9,1,1, 11.177, 10637.521, 210.923, 52583.910 21/05/12,16:57:15,17,11,1, 11.9,1,1, 11.177, 10637.524, 210.956, 52583.952 21/05/12,16:57:15,18,11,1, 11.9,1,1, 11.177, 10637.542, 210.957, 52583.949 21/05/12,16:57:15,19,11,1, 11.9,1,1, 11.177, 10637.514, 210.960, 52583.937 21/05/12,16:57:16,00,11,1, 11.9,1,1, 11.180, 10637.510, 210.960, 52583.937 21/05/12,16:57:16,01,11,1, 11.9,1,1, 11.180, 10637.543, 210.958, 52583.986 21/05/12,16:57:16,02,11,1, 11.9,1,1, 11.180, 10637.551, 210.960, 52583.977 21/05/12,16:57:16,03,11,1, 11.9,1,1, 11.180, 10637.552, 210.944, 52583.970 21/05/12,16:57:16,04,11,1, 11.9,1,1, 11.180, 10637.537, 210.939, 52583.941 21/05/12,16:57:16,05,11,1, 11.9,1,1, 11.180, 10637.535, 210.930, 52583.967 21/05/12,16:57:16,06,11,1, 11.9,1,1, 11.180, 10637.582, 210.946, 52584.044 21/05/12,16:57:16,07,11,1, 11.9,1,1, 11.180, 10637.495, 210.968, 52583.994 21/05/12,16:57:16,08,11,1, 11.9,1,1, 11.180, 10637.531, 210.933, 52584.012 21/05/12,16:57:16,09,11,1, 11.9,1,1, 11.180, 10637.551, 210.926, 52583.985 21/05/12,16:57:16,10,11,1, 11.9,1,1, 11.180, 10637.533, 210.940, 52584.008 21/05/12,16:57:16,11,11,1, 11.9,1,1, 11.180, 10637.572, 210.926, 52583.979 21/05/12,16:57:16,12,11,1, 11.9,1,1, 11.180, 10637.541, 210.924, 52583.967 21/05/12,16:57:16,13,11,1, 11.9,1,1, 11.180, 10637.551, 210.938, 52583.990 21/05/12,16:57:16,14,11,1, 11.9,1,1, 11.180, 10637.574, 210.932, 52583.942 21/05/12,16:57:16,15,11,1, 11.9,1,1, 11.180, 10637.565, 210.942, 52583.986 21/05/12,16:57:16,16,11,1, 11.9,1,1, 11.180, 10637.565, 210.938, 52583.964 21/05/12,16:57:16,17,11,1, 11.9,1,1, 11.180, 10637.552, 210.940, 52584.011 21/05/12,16:57:16,18,11,1, 11.9,1,1, 11.180, 10637.564, 210.919, 52583.969 21/05/12,16:57:16,19,11,1, 11.9,1,1, 11.180, 10637.585, 210.947, 52584.010 21/05/12,16:57:17,00,11,1, 11.9,1,1, 11.177, 10637.585, 210.947, 52584.010 21/05/12,16:57:17,01,11,1, 11.9,1,1, 11.177, 10637.567, 210.960, 52584.001 21/05/12,16:57:17,02,11,1, 11.9,1,1, 11.177, 10637.584, 210.932, 52584.023 21/05/12,16:57:17,03,11,1, 11.9,1,1, 11.177, 10637.563, 210.942, 52584.008 21/05/12,16:57:17,04,11,1, 11.9,1,1, 11.177, 10637.574, 210.957, 52584.040 21/05/12,16:57:17,05,11,1, 11.9,1,1, 11.177, 10637.582, 210.943, 52584.029 21/05/12,16:57:17,06,11,1, 11.9,1,1, 11.177, 10637.593, 210.922, 52583.981 21/05/12,16:57:17,07,11,1, 11.9,1,1, 11.177, 10637.571, 210.939, 52583.996 21/05/12,16:57:17,08,11,1, 11.9,1,1, 11.177, 10637.579, 210.928, 52584.000 21/05/12,16:57:17,09,11,1, 11.9,1,1, 11.177, 10637.594, 210.944, 52583.994 21/05/12,16:57:17,10,11,1, 11.9,1,1, 11.177, 10637.586, 210.912, 52584.011 21/05/12,16:57:17,11,11,1, 11.9,1,1, 11.177, 10637.602, 210.922, 52584.041 21/05/12,16:57:17,12,11,1, 11.9,1,1, 11.177, 10637.585, 210.933, 52584.021 21/05/12,16:57:17,13,11,1, 11.9,1,1, 11.177, 10637.574, 210.934, 52584.008 21/05/12,16:57:17,14,11,1, 11.9,1,1, 11.177, 10637.573, 210.928, 52583.980 21/05/12,16:57:17,15,11,1, 11.9,1,1, 11.177, 10637.585, 210.899, 52584.005 21/05/12,16:57:17,16,11,1, 11.9,1,1, 11.177, 10637.606, 210.931, 52584.013 21/05/12,16:57:17,17,11,1, 11.9,1,1, 11.177, 10637.599, 210.918, 52584.027 21/05/12,16:57:17,18,11,1, 11.9,1,1, 11.177, 10637.621, 210.914, 52584.045 21/05/12,16:57:17,19,11,1, 11.9,1,1, 11.177, 10637.626, 210.912, 52584.039 21/05/12,16:57:18,00,11,1, 11.9,1,1, 11.180, 10637.618, 210.912, 52584.039 21/05/12,16:57:18,01,11,1, 11.9,1,1, 11.180, 10637.604, 210.940, 52584.025 21/05/12,16:57:18,02,11,1, 11.9,1,1, 11.180, 10637.620, 210.931, 52584.032 21/05/12,16:57:18,03,11,1, 11.9,1,1, 11.180, 10637.612, 210.904, 52584.060 21/05/12,16:57:18,04,11,1, 11.9,1,1, 11.180, 10637.629, 210.951, 52584.005 21/05/12,16:57:18,05,11,1, 11.9,1,1, 11.180, 10637.637, 210.927, 52584.078 21/05/12,16:57:18,06,11,1, 11.9,1,1, 11.180, 10637.640, 210.927, 52584.036 21/05/12,16:57:18,07,11,1, 11.9,1,1, 11.180, 10637.656, 210.930, 52584.096 21/05/12,16:57:18,08,11,1, 11.9,1,1, 11.180, 10637.632, 210.924, 52584.051 21/05/12,16:57:18,09,11,1, 11.9,1,1, 11.180, 10637.654, 210.926, 52584.088 21/05/12,16:57:18,10,11,1, 11.9,1,1, 11.180, 10637.656, 210.910, 52584.053 21/05/12,16:57:18,11,11,1, 11.9,1,1, 11.180, 10637.662, 210.919, 52584.089 21/05/12,16:57:18,12,11,1, 11.9,1,1, 11.180, 10637.659, 210.899, 52584.063 21/05/12,16:57:18,13,11,1, 11.9,1,1, 11.180, 10637.662, 210.892, 52584.087 21/05/12,16:57:18,14,11,1, 11.9,1,1, 11.180, 10637.656, 210.881, 52584.026 21/05/12,16:57:18,15,11,1, 11.9,1,1, 11.180, 10637.652, 210.880, 52584.089 21/05/12,16:57:18,16,11,1, 11.9,1,1, 11.180, 10637.660, 210.867, 52584.084 21/05/12,16:57:18,17,11,1, 11.9,1,1, 11.180, 10637.664, 210.889, 52584.087 21/05/12,16:57:18,18,11,1, 11.9,1,1, 11.180, 10637.660, 210.891, 52584.072 21/05/12,16:57:18,19,11,1, 11.9,1,1, 11.180, 10637.694, 210.898, 52584.112 21/05/12,16:57:19,00,11,1, 11.7,1,1, 11.177, 10637.693, 210.898, 52584.112 21/05/12,16:57:19,01,11,1, 11.7,1,1, 11.177, 10637.693, 210.893, 52584.060 21/05/12,16:57:19,02,11,1, 11.7,1,1, 11.177, 10637.711, 210.911, 52584.171 21/05/12,16:57:19,03,11,1, 11.7,1,1, 11.177, 10637.685, 210.908, 52584.106 21/05/12,16:57:19,04,11,1, 11.7,1,1, 11.177, 10637.695, 210.895, 52584.124 21/05/12,16:57:19,05,11,1, 11.7,1,1, 11.177, 10637.697, 210.903, 52584.128 21/05/12,16:57:19,06,11,1, 11.7,1,1, 11.177, 10637.688, 210.900, 52584.119 21/05/12,16:57:19,07,11,1, 11.7,1,1, 11.177, 10637.731, 210.916, 52584.120 21/05/12,16:57:19,08,11,1, 11.7,1,1, 11.177, 10637.708, 210.906, 52584.172 21/05/12,16:57:19,09,11,1, 11.7,1,1, 11.177, 10637.721, 210.920, 52584.149 21/05/12,16:57:19,10,11,1, 11.7,1,1, 11.177, 10637.788, 210.879, 52583.983 21/05/12,16:57:19,11,11,1, 11.7,1,1, 11.177, 10637.704, 210.893, 52584.030 21/05/12,16:57:19,12,11,1, 11.7,1,1, 11.177, 10637.700, 210.912, 52584.137 21/05/12,16:57:19,13,11,1, 11.7,1,1, 11.177, 10637.718, 210.898, 52584.145 21/05/12,16:57:19,14,11,1, 11.7,1,1, 11.177, 10637.719, 210.881, 52584.115 21/05/12,16:57:19,15,11,1, 11.7,1,1, 11.177, 10637.697, 210.888, 52584.150 21/05/12,16:57:19,16,11,1, 11.7,1,1, 11.177, 10637.732, 210.900, 52584.139 21/05/12,16:57:19,17,11,1, 11.7,1,1, 11.177, 10637.724, 210.889, 52584.134 21/05/12,16:57:19,18,11,1, 11.7,1,1, 11.177, 10637.689, 210.879, 52584.088 21/05/12,16:57:19,19,11,1, 11.7,1,1, 11.177, 10637.728, 210.892, 52584.111 21/05/12,16:57:20,00,09,1, 11.9,1,1, 11.177, 10637.727, 210.892, 52584.111 21/05/12,16:57:20,01,09,1, 11.9,1,1, 11.177, 10637.763, 210.891, 52584.201 21/05/12,16:57:20,02,09,1, 11.9,1,1, 11.177, 10637.747, 210.891, 52584.153 21/05/12,16:57:20,03,09,1, 11.9,1,1, 11.177, 10637.732, 210.914, 52584.164 21/05/12,16:57:20,04,09,1, 11.9,1,1, 11.177, 10637.743, 210.905, 52584.156 21/05/12,16:57:20,05,09,1, 11.9,1,1, 11.177, 10637.761, 210.896, 52584.166 21/05/12,16:57:20,06,09,1, 11.9,1,1, 11.177, 10637.757, 210.917, 52584.128 21/05/12,16:57:20,07,09,1, 11.9,1,1, 11.177, 10637.769, 210.895, 52584.169 21/05/12,16:57:20,08,09,1, 11.9,1,1, 11.177, 10637.786, 210.909, 52584.200 21/05/12,16:57:20,09,09,1, 11.9,1,1, 11.177, 10637.755, 210.899, 52583.993 21/05/12,16:57:20,10,09,1, 11.9,1,1, 11.177, 10637.771, 210.915, 52584.316 21/05/12,16:57:20,11,09,1, 11.9,1,1, 11.177, 10637.808, 210.902, 52584.224 21/05/12,16:57:20,12,09,1, 11.9,1,1, 11.177, 10637.788, 210.894, 52584.247 21/05/12,16:57:20,13,09,1, 11.9,1,1, 11.177, 10637.787, 210.926, 52584.259 21/05/12,16:57:20,14,09,1, 11.9,1,1, 11.177, 10637.786, 210.911, 52584.221 21/05/12,16:57:20,15,09,1, 11.9,1,1, 11.177, 10637.778, 210.903, 52584.237 21/05/12,16:57:20,16,09,1, 11.9,1,1, 11.177, 10637.799, 210.901, 52584.239 21/05/12,16:57:20,17,09,1, 11.9,1,1, 11.177, 10637.800, 210.901, 52584.268 21/05/12,16:57:20,18,09,1, 11.9,1,1, 11.177, 10637.807, 210.897, 52584.255 21/05/12,16:57:20,19,09,1, 11.9,1,1, 11.177, 10637.804, 210.904, 52584.211 21/05/12,16:57:21,00,11,1, 11.9,1,1, 11.181, 10637.802, 210.904, 52584.211 21/05/12,16:57:21,01,11,1, 11.9,1,1, 11.181, 10637.772, 210.885, 52584.248 21/05/12,16:57:21,02,11,1, 11.9,1,1, 11.181, 10637.809, 210.890, 52584.258 21/05/12,16:57:21,03,11,1, 11.9,1,1, 11.181, 10637.802, 210.882, 52584.270 21/05/12,16:57:21,04,11,1, 11.9,1,1, 11.181, 10637.806, 210.897, 52584.234 21/05/12,16:57:21,05,11,1, 11.9,1,1, 11.181, 10637.803, 210.899, 52584.252 21/05/12,16:57:21,06,11,1, 11.9,1,1, 11.181, 10637.806, 210.900, 52584.256 21/05/12,16:57:21,07,11,1, 11.9,1,1, 11.181, 10637.807, 210.925, 52584.299 21/05/12,16:57:21,08,11,1, 11.9,1,1, 11.181, 10637.834, 210.924, 52584.276 21/05/12,16:57:21,09,11,1, 11.9,1,1, 11.181, 10637.817, 210.926, 52584.252 21/05/12,16:57:21,10,11,1, 11.9,1,1, 11.181, 10637.820, 210.951, 52584.291 21/05/12,16:57:21,11,11,1, 11.9,1,1, 11.181, 10637.851, 210.937, 52584.326 21/05/12,16:57:21,12,11,1, 11.9,1,1, 11.181, 10637.844, 210.951, 52584.274 21/05/12,16:57:21,13,11,1, 11.9,1,1, 11.181, 10637.847, 210.959, 52584.280 21/05/12,16:57:21,14,11,1, 11.9,1,1, 11.181, 10637.846, 210.953, 52584.337 21/05/12,16:57:21,15,11,1, 11.9,1,1, 11.181, 10637.826, 210.945, 52584.335 21/05/12,16:57:21,16,11,1, 11.9,1,1, 11.181, 10637.850, 210.922, 52584.309 21/05/12,16:57:21,17,11,1, 11.9,1,1, 11.181, 10637.835, 210.948, 52584.336 21/05/12,16:57:21,18,11,1, 11.9,1,1, 11.181, 10637.842, 210.935, 52584.280 21/05/12,16:57:21,19,11,1, 11.9,1,1, 11.181, 10637.853, 210.937, 52584.249 21/05/12,16:57:22,00,10,1, 11.9,1,1, 11.176, 10637.852, 210.937, 52584.249 21/05/12,16:57:22,01,10,1, 11.9,1,1, 11.176, 10637.836, 210.937, 52584.270 21/05/12,16:57:22,02,10,1, 11.9,1,1, 11.176, 10637.852, 210.955, 52584.316 21/05/12,16:57:22,03,10,1, 11.9,1,1, 11.176, 10637.848, 210.944, 52584.284 21/05/12,16:57:22,04,10,1, 11.9,1,1, 11.176, 10637.856, 210.984, 52584.295 21/05/12,16:57:22,05,10,1, 11.9,1,1, 11.176, 10637.848, 210.953, 52584.316 21/05/12,16:57:22,06,10,1, 11.9,1,1, 11.176, 10637.859, 210.952, 52584.277 21/05/12,16:57:22,07,10,1, 11.9,1,1, 11.176, 10637.876, 210.987, 52584.332 21/05/12,16:57:22,08,10,1, 11.9,1,1, 11.176, 10637.871, 210.980, 52584.420 21/05/12,16:57:22,09,10,1, 11.9,1,1, 11.176, 10637.865, 211.000, 52584.330 21/05/12,16:57:22,10,10,1, 11.9,1,1, 11.176, 10637.890, 210.980, 52584.340 21/05/12,16:57:22,11,10,1, 11.9,1,1, 11.176, 10637.873, 210.995, 52584.373 21/05/12,16:57:22,12,10,1, 11.9,1,1, 11.176, 10637.895, 210.990, 52584.346 21/05/12,16:57:22,13,10,1, 11.9,1,1, 11.176, 10637.877, 211.018, 52584.350 21/05/12,16:57:22,14,10,1, 11.9,1,1, 11.176, 10637.902, 211.013, 52584.314 21/05/12,16:57:22,15,10,1, 11.9,1,1, 11.176, 10637.895, 210.991, 52584.353 21/05/12,16:57:22,16,10,1, 11.9,1,1, 11.176, 10637.898, 211.008, 52584.400 21/05/12,16:57:22,17,10,1, 11.9,1,1, 11.176, 10637.900, 210.986, 52584.393 21/05/12,16:57:22,18,10,1, 11.9,1,1, 11.176, 10637.909, 211.001, 52584.346 21/05/12,16:57:22,19,10,1, 11.9,1,1, 11.176, 10637.908, 210.991, 52584.391 21/05/12,16:57:23,00,11,1, 11.8,1,1, 11.173, 10637.902, 210.991, 52584.391 21/05/12,16:57:23,01,11,1, 11.8,1,1, 11.173, 10637.908, 211.008, 52584.350 21/05/12,16:57:23,02,11,1, 11.8,1,1, 11.173, 10637.933, 210.985, 52584.373 21/05/12,16:57:23,03,11,1, 11.8,1,1, 11.173, 10637.910, 211.021, 52584.417 21/05/12,16:57:23,04,11,1, 11.8,1,1, 11.173, 10637.917, 211.017, 52584.395 21/05/12,16:57:23,05,11,1, 11.8,1,1, 11.173, 10637.915, 211.017, 52584.394 21/05/12,16:57:23,06,11,1, 11.8,1,1, 11.173, 10637.918, 211.001, 52584.349 21/05/12,16:57:23,07,11,1, 11.8,1,1, 11.173, 10637.927, 211.033, 52584.419 21/05/12,16:57:23,08,11,1, 11.8,1,1, 11.173, 10637.916, 211.039, 52584.430 21/05/12,16:57:23,09,11,1, 11.8,1,1, 11.173, 10637.916, 211.047, 52584.370 21/05/12,16:57:23,10,11,1, 11.8,1,1, 11.173, 10637.932, 211.013, 52584.428 21/05/12,16:57:23,11,11,1, 11.8,1,1, 11.173, 10637.931, 211.041, 52584.440 21/05/12,16:57:23,12,11,1, 11.8,1,1, 11.173, 10637.936, 211.053, 52584.444 21/05/12,16:57:23,13,11,1, 11.8,1,1, 11.173, 10637.949, 211.063, 52584.412 21/05/12,16:57:23,14,11,1, 11.8,1,1, 11.173, 10637.945, 211.046, 52584.372 21/05/12,16:57:23,15,11,1, 11.8,1,1, 11.173, 10637.932, 211.073, 52584.459 21/05/12,16:57:23,16,11,1, 11.8,1,1, 11.173, 10637.933, 211.059, 52584.418 21/05/12,16:57:23,17,11,1, 11.8,1,1, 11.173, 10637.946, 211.065, 52584.465 21/05/12,16:57:23,18,11,1, 11.8,1,1, 11.173, 10637.953, 211.078, 52584.479 21/05/12,16:57:23,19,11,1, 11.8,1,1, 11.173, 10637.953, 211.084, 52584.416 21/05/12,16:57:24,00,11,1, 11.8,1,1, 11.179, 10637.952, 211.084, 52584.416 21/05/12,16:57:24,01,11,1, 11.8,1,1, 11.179, 10637.977, 211.066, 52584.440 21/05/12,16:57:24,02,11,1, 11.8,1,1, 11.179, 10637.975, 211.064, 52584.438 21/05/12,16:57:24,03,11,1, 11.8,1,1, 11.179, 10637.975, 211.069, 52584.441 21/05/12,16:57:24,04,11,1, 11.8,1,1, 11.179, 10637.970, 211.059, 52584.447 21/05/12,16:57:24,05,11,1, 11.8,1,1, 11.179, 10637.984, 211.099, 52584.466 21/05/12,16:57:24,06,11,1, 11.8,1,1, 11.179, 10637.985, 211.103, 52584.471 21/05/12,16:57:24,07,11,1, 11.8,1,1, 11.179, 10637.977, 211.106, 52584.459 21/05/12,16:57:24,08,11,1, 11.8,1,1, 11.179, 10637.980, 211.094, 52584.467 21/05/12,16:57:24,09,11,1, 11.8,1,1, 11.179, 10638.000, 211.096, 52584.461 21/05/12,16:57:24,10,11,1, 11.8,1,1, 11.179, 10637.984, 211.114, 52584.464 21/05/12,16:57:24,11,11,1, 11.8,1,1, 11.179, 10637.995, 211.090, 52584.452 21/05/12,16:57:24,12,11,1, 11.8,1,1, 11.179, 10638.018, 211.108, 52584.496 21/05/12,16:57:24,13,11,1, 11.8,1,1, 11.179, 10638.011, 211.104, 52584.554 21/05/12,16:57:24,14,11,1, 11.8,1,1, 11.179, 10637.996, 211.106, 52584.537 21/05/12,16:57:24,15,11,1, 11.8,1,1, 11.179, 10638.000, 211.153, 52584.549 21/05/12,16:57:24,16,11,1, 11.8,1,1, 11.179, 10637.994, 211.118, 52584.503 21/05/12,16:57:24,17,11,1, 11.8,1,1, 11.179, 10638.008, 211.114, 52584.519 21/05/12,16:57:24,18,11,1, 11.8,1,1, 11.179, 10638.022, 211.118, 52584.512 21/05/12,16:57:24,19,11,1, 11.8,1,1, 11.179, 10638.006, 211.159, 52584.549 21/05/12,16:57:25,00,11,1, 11.8,1,1, 11.177, 10638.002, 211.159, 52584.549 21/05/12,16:57:25,01,11,1, 11.8,1,1, 11.177, 10638.018, 211.139, 52584.534 21/05/12,16:57:25,02,11,1, 11.8,1,1, 11.177, 10638.019, 211.147, 52584.512 21/05/12,16:57:25,03,11,1, 11.8,1,1, 11.177, 10638.048, 211.136, 52584.554 21/05/12,16:57:25,04,11,1, 11.8,1,1, 11.177, 10638.036, 211.154, 52584.594 21/05/12,16:57:25,05,11,1, 11.8,1,1, 11.177, 10638.042, 211.167, 52584.552 21/05/12,16:57:25,06,11,1, 11.8,1,1, 11.177, 10638.036, 211.144, 52584.537 21/05/12,16:57:25,07,11,1, 11.8,1,1, 11.177, 10638.041, 211.178, 52584.580 21/05/12,16:57:25,08,11,1, 11.8,1,1, 11.177, 10638.035, 211.171, 52584.567 21/05/12,16:57:25,09,11,1, 11.8,1,1, 11.177, 10638.055, 211.173, 52584.550 21/05/12,16:57:25,10,11,1, 11.8,1,1, 11.177, 10638.032, 211.190, 52584.575 21/05/12,16:57:25,11,11,1, 11.8,1,1, 11.177, 10638.047, 211.166, 52584.617 21/05/12,16:57:25,12,11,1, 11.8,1,1, 11.177, 10638.040, 211.179, 52584.562 21/05/12,16:57:25,13,11,1, 11.8,1,1, 11.177, 10638.071, 211.172, 52584.590 21/05/12,16:57:25,14,11,1, 11.8,1,1, 11.177, 10638.056, 211.187, 52584.559 21/05/12,16:57:25,15,11,1, 11.8,1,1, 11.177, 10638.046, 211.192, 52584.597 21/05/12,16:57:25,16,11,1, 11.8,1,1, 11.177, 10638.058, 211.185, 52584.582 21/05/12,16:57:25,17,11,1, 11.8,1,1, 11.177, 10638.075, 211.177, 52584.621 21/05/12,16:57:25,18,11,1, 11.8,1,1, 11.177, 10638.075, 211.201, 52584.609 21/05/12,16:57:25,19,11,1, 11.8,1,1, 11.177, 10638.080, 211.205, 52584.587 21/05/12,16:57:26,00,11,1, 11.9,1,1, 11.173, 10638.077, 211.205, 52584.587 21/05/12,16:57:26,01,11,1, 11.9,1,1, 11.173, 10638.066, 211.206, 52584.671 21/05/12,16:57:26,02,11,1, 11.9,1,1, 11.173, 10638.090, 211.213, 52584.605 21/05/12,16:57:26,03,11,1, 11.9,1,1, 11.173, 10638.052, 211.206, 52584.642 21/05/12,16:57:26,04,11,1, 11.9,1,1, 11.173, 10638.079, 211.215, 52584.631 21/05/12,16:57:26,05,11,1, 11.9,1,1, 11.173, 10638.068, 211.218, 52584.677 21/05/12,16:57:26,06,11,1, 11.9,1,1, 11.173, 10638.098, 211.226, 52584.632 21/05/12,16:57:26,07,11,1, 11.9,1,1, 11.173, 10638.097, 211.222, 52584.708 21/05/12,16:57:26,08,11,1, 11.9,1,1, 11.173, 10638.084, 211.226, 52584.643 21/05/12,16:57:26,09,11,1, 11.9,1,1, 11.173, 10638.077, 211.215, 52584.645 21/05/12,16:57:26,10,11,1, 11.9,1,1, 11.173, 10638.081, 211.235, 52584.676 21/05/12,16:57:26,11,11,1, 11.9,1,1, 11.173, 10638.104, 211.219, 52584.666 21/05/12,16:57:26,12,11,1, 11.9,1,1, 11.173, 10638.084, 211.222, 52584.662 21/05/12,16:57:26,13,11,1, 11.9,1,1, 11.173, 10638.119, 211.226, 52584.680 21/05/12,16:57:26,14,11,1, 11.9,1,1, 11.173, 10638.120, 211.256, 52584.659 21/05/12,16:57:26,15,11,1, 11.9,1,1, 11.173, 10638.108, 211.229, 52584.687 21/05/12,16:57:26,16,11,1, 11.9,1,1, 11.173, 10638.117, 211.248, 52584.645 21/05/12,16:57:26,17,11,1, 11.9,1,1, 11.173, 10638.099, 211.242, 52584.599 21/05/12,16:57:26,18,11,1, 11.9,1,1, 11.173, 10638.100, 211.277, 52584.668 21/05/12,16:57:26,19,11,1, 11.9,1,1, 11.173, 10638.099, 211.240, 52584.670 21/05/12,16:57:27,00,11,1, 11.9,1,1, 11.176, 10638.094, 211.240, 52584.670 21/05/12,16:57:27,01,11,1, 11.9,1,1, 11.176, 10638.114, 211.277, 52584.694 21/05/12,16:57:27,02,11,1, 11.9,1,1, 11.176, 10638.124, 211.264, 52584.710 21/05/12,16:57:27,03,11,1, 11.9,1,1, 11.176, 10638.095, 211.286, 52584.710 21/05/12,16:57:27,04,11,1, 11.9,1,1, 11.176, 10638.118, 211.270, 52584.691 21/05/12,16:57:27,05,11,1, 11.9,1,1, 11.176, 10638.117, 211.258, 52584.735 21/05/12,16:57:27,06,11,1, 11.9,1,1, 11.176, 10638.116, 211.277, 52584.717 21/05/12,16:57:27,07,11,1, 11.9,1,1, 11.176, 10638.131, 211.265, 52584.752 21/05/12,16:57:27,08,11,1, 11.9,1,1, 11.176, 10638.129, 211.277, 52584.725 21/05/12,16:57:27,09,11,1, 11.9,1,1, 11.176, 10638.132, 211.267, 52584.748 21/05/12,16:57:27,10,11,1, 11.9,1,1, 11.176, 10638.120, 211.265, 52584.727 21/05/12,16:57:27,11,11,1, 11.9,1,1, 11.176, 10638.126, 211.281, 52584.740 21/05/12,16:57:27,12,11,1, 11.9,1,1, 11.176, 10638.123, 211.288, 52584.726 21/05/12,16:57:27,13,11,1, 11.9,1,1, 11.176, 10638.132, 211.281, 52584.742 21/05/12,16:57:27,14,11,1, 11.9,1,1, 11.176, 10638.117, 211.273, 52584.746 21/05/12,16:57:27,15,11,1, 11.9,1,1, 11.176, 10638.149, 211.289, 52584.739 21/05/12,16:57:27,16,11,1, 11.9,1,1, 11.176, 10638.129, 211.293, 52584.750 21/05/12,16:57:27,17,11,1, 11.9,1,1, 11.176, 10638.124, 211.313, 52584.717 21/05/12,16:57:27,18,11,1, 11.9,1,1, 11.176, 10638.115, 211.305, 52584.719 21/05/12,16:57:27,19,11,1, 11.9,1,1, 11.176, 10638.112, 211.292, 52584.742 21/05/12,16:57:28,00,11,1, 11.9,1,1, 11.177, 10638.111, 211.292, 52584.742 21/05/12,16:57:28,01,11,1, 11.9,1,1, 11.177, 10638.134, 211.327, 52584.748 21/05/12,16:57:28,02,11,1, 11.9,1,1, 11.177, 10638.124, 211.308, 52584.777 21/05/12,16:57:28,03,11,1, 11.9,1,1, 11.177, 10638.138, 211.288, 52584.743 21/05/12,16:57:28,04,11,1, 11.9,1,1, 11.177, 10638.133, 211.322, 52584.757 21/05/12,16:57:28,05,11,1, 11.9,1,1, 11.177, 10638.114, 211.326, 52584.742 21/05/12,16:57:28,06,11,1, 11.9,1,1, 11.177, 10638.121, 211.304, 52584.715 21/05/12,16:57:28,07,11,1, 11.9,1,1, 11.177, 10638.126, 211.292, 52584.737 21/05/12,16:57:28,08,11,1, 11.9,1,1, 11.177, 10638.136, 211.322, 52584.711 21/05/12,16:57:28,09,11,1, 11.9,1,1, 11.177, 10638.146, 211.317, 52584.756 21/05/12,16:57:28,10,11,1, 11.9,1,1, 11.177, 10638.108, 211.335, 52584.759 21/05/12,16:57:28,11,11,1, 11.9,1,1, 11.177, 10638.121, 211.341, 52584.767 21/05/12,16:57:28,12,11,1, 11.9,1,1, 11.177, 10638.123, 211.360, 52584.758 21/05/12,16:57:28,13,11,1, 11.9,1,1, 11.177, 10638.125, 211.327, 52584.731 21/05/12,16:57:28,14,11,1, 11.9,1,1, 11.177, 10638.118, 211.345, 52584.733 21/05/12,16:57:28,15,11,1, 11.9,1,1, 11.177, 10638.123, 211.353, 52584.828 21/05/12,16:57:28,16,11,1, 11.9,1,1, 11.177, 10638.135, 211.370, 52584.790 21/05/12,16:57:28,17,11,1, 11.9,1,1, 11.177, 10638.141, 211.364, 52584.803 21/05/12,16:57:28,18,11,1, 11.9,1,1, 11.177, 10638.148, 211.335, 52584.674 21/05/12,16:57:28,19,11,1, 11.9,1,1, 11.177, 10638.147, 211.368, 52584.715 21/05/12,16:57:29,00,11,1, 11.9,1,1, 11.179, 10638.144, 211.368, 52584.715 21/05/12,16:57:29,01,11,1, 11.9,1,1, 11.179, 10638.157, 211.373, 52584.777 21/05/12,16:57:29,02,11,1, 11.9,1,1, 11.179, 10638.147, 211.358, 52584.768 21/05/12,16:57:29,03,11,1, 11.9,1,1, 11.179, 10638.099, 211.403, 52584.850 21/05/12,16:57:29,04,11,1, 11.9,1,1, 11.179, 10638.128, 211.403, 52584.855 21/05/12,16:57:29,05,11,1, 11.9,1,1, 11.179, 10638.122, 211.400, 52584.828 21/05/12,16:57:29,06,11,1, 11.9,1,1, 11.179, 10638.150, 211.404, 52584.861 21/05/12,16:57:29,07,11,1, 11.9,1,1, 11.179, 10638.136, 211.402, 52584.861 21/05/12,16:57:29,08,11,1, 11.9,1,1, 11.179, 10638.145, 211.409, 52584.852 21/05/12,16:57:29,09,11,1, 11.9,1,1, 11.179, 10638.132, 211.411, 52584.808 21/05/12,16:57:29,10,11,1, 11.9,1,1, 11.179, 10638.160, 211.434, 52584.820 21/05/12,16:57:29,11,11,1, 11.9,1,1, 11.179, 10638.142, 211.413, 52584.818 21/05/12,16:57:29,12,11,1, 11.9,1,1, 11.179, 10638.149, 211.426, 52584.851 21/05/12,16:57:29,13,11,1, 11.9,1,1, 11.179, 10638.127, 211.426, 52584.831 21/05/12,16:57:29,14,11,1, 11.9,1,1, 11.179, 10638.129, 211.430, 52584.859 21/05/12,16:57:29,15,11,1, 11.9,1,1, 11.179, 10638.111, 211.437, 52584.856 21/05/12,16:57:29,16,11,1, 11.9,1,1, 11.179, 10638.131, 211.454, 52584.857 21/05/12,16:57:29,17,11,1, 11.9,1,1, 11.179, 10638.143, 211.451, 52584.842 21/05/12,16:57:29,18,11,1, 11.9,1,1, 11.179, 10638.153, 211.450, 52584.859 21/05/12,16:57:29,19,11,1, 11.9,1,1, 11.179, 10638.158, 211.471, 52584.895 21/05/12,16:57:30,00,11,1, 11.9,1,1, 11.174, 10638.152, 211.471, 52584.895 21/05/12,16:57:30,01,11,1, 11.9,1,1, 11.174, 10638.166, 211.467, 52584.867 21/05/12,16:57:30,02,11,1, 11.9,1,1, 11.174, 10638.177, 211.482, 52584.910 21/05/12,16:57:30,03,11,1, 11.9,1,1, 11.174, 10638.156, 211.479, 52584.853 21/05/12,16:57:30,04,11,1, 11.9,1,1, 11.174, 10638.180, 211.492, 52584.900 21/05/12,16:57:30,05,11,1, 11.9,1,1, 11.174, 10638.187, 211.483, 52584.860 21/05/12,16:57:30,06,11,1, 11.9,1,1, 11.174, 10638.164, 211.480, 52584.897 21/05/12,16:57:30,07,11,1, 11.9,1,1, 11.174, 10638.156, 211.499, 52584.883 21/05/12,16:57:30,08,11,1, 11.9,1,1, 11.174, 10638.201, 211.496, 52584.924 21/05/12,16:57:30,09,11,1, 11.9,1,1, 11.174, 10638.178, 211.519, 52584.919 21/05/12,16:57:30,10,11,1, 11.9,1,1, 11.174, 10638.187, 211.514, 52584.893 21/05/12,16:57:30,11,11,1, 11.9,1,1, 11.174, 10638.199, 211.502, 52584.905 21/05/12,16:57:30,12,11,1, 11.9,1,1, 11.174, 10638.192, 211.494, 52584.842 21/05/12,16:57:30,13,11,1, 11.9,1,1, 11.174, 10638.164, 211.509, 52584.876 21/05/12,16:57:30,14,11,1, 11.9,1,1, 11.174, 10638.170, 211.512, 52584.863 21/05/12,16:57:30,15,11,1, 11.9,1,1, 11.174, 10638.191, 211.519, 52584.887 21/05/12,16:57:30,16,11,1, 11.9,1,1, 11.174, 10638.170, 211.524, 52584.903 21/05/12,16:57:30,17,11,1, 11.9,1,1, 11.174, 10638.212, 211.545, 52584.914 21/05/12,16:57:30,18,11,1, 11.9,1,1, 11.174, 10638.180, 211.554, 52584.929 21/05/12,16:57:30,19,11,1, 11.9,1,1, 11.174, 10638.193, 211.552, 52584.870 21/05/12,16:57:31,00,11,1, 11.8,1,1, 11.178, 10638.186, 211.552, 52584.870 21/05/12,16:57:31,01,11,1, 11.8,1,1, 11.178, 10638.208, 211.549, 52584.915 21/05/12,16:57:31,02,11,1, 11.8,1,1, 11.178, 10638.197, 211.554, 52584.922 21/05/12,16:57:31,03,11,1, 11.8,1,1, 11.178, 10638.229, 211.562, 52584.873 21/05/12,16:57:31,04,11,1, 11.8,1,1, 11.178, 10638.221, 211.560, 52584.900 21/05/12,16:57:31,05,11,1, 11.8,1,1, 11.178, 10638.217, 211.596, 52584.909 21/05/12,16:57:31,06,11,1, 11.8,1,1, 11.178, 10638.207, 211.567, 52584.947 21/05/12,16:57:31,07,11,1, 11.8,1,1, 11.178, 10638.221, 211.601, 52584.913 21/05/12,16:57:31,08,11,1, 11.8,1,1, 11.178, 10638.217, 211.602, 52584.924 21/05/12,16:57:31,09,11,1, 11.8,1,1, 11.178, 10638.218, 211.597, 52584.893 21/05/12,16:57:31,10,11,1, 11.8,1,1, 11.178, 10638.225, 211.610, 52584.920 21/05/12,16:57:31,11,11,1, 11.8,1,1, 11.178, 10638.220, 211.607, 52584.951 21/05/12,16:57:31,12,11,1, 11.8,1,1, 11.178, 10638.243, 211.610, 52584.961 21/05/12,16:57:31,13,11,1, 11.8,1,1, 11.178, 10638.245, 211.630, 52584.931 21/05/12,16:57:31,14,11,1, 11.8,1,1, 11.178, 10638.244, 211.602, 52584.990 21/05/12,16:57:31,15,11,1, 11.8,1,1, 11.178, 10638.255, 211.628, 52584.980 21/05/12,16:57:31,16,11,1, 11.8,1,1, 11.178, 10638.254, 211.621, 52584.914 21/05/12,16:57:31,17,11,1, 11.8,1,1, 11.178, 10638.271, 211.631, 52584.985 21/05/12,16:57:31,18,11,1, 11.8,1,1, 11.178, 10638.256, 211.618, 52584.944 21/05/12,16:57:31,19,11,1, 11.8,1,1, 11.178, 10638.271, 211.602, 52584.993 21/05/12,16:57:32,00,11,1, 11.9,1,1, 11.176, 10638.269, 211.602, 52584.993 21/05/12,16:57:32,01,11,1, 11.9,1,1, 11.176, 10638.259, 211.606, 52584.967 21/05/12,16:57:32,02,11,1, 11.9,1,1, 11.176, 10638.238, 211.619, 52584.965 21/05/12,16:57:32,03,11,1, 11.9,1,1, 11.176, 10638.277, 211.645, 52584.961 21/05/12,16:57:32,04,11,1, 11.9,1,1, 11.176, 10638.278, 211.637, 52584.949 21/05/12,16:57:32,05,11,1, 11.9,1,1, 11.176, 10638.295, 211.651, 52584.957 21/05/12,16:57:32,06,11,1, 11.9,1,1, 11.176, 10638.293, 211.675, 52584.950 21/05/12,16:57:32,07,11,1, 11.9,1,1, 11.176, 10638.282, 211.686, 52584.936 21/05/12,16:57:32,08,11,1, 11.9,1,1, 11.176, 10638.274, 211.658, 52584.965 21/05/12,16:57:32,09,11,1, 11.9,1,1, 11.176, 10638.290, 211.680, 52584.954 21/05/12,16:57:32,10,11,1, 11.9,1,1, 11.176, 10638.293, 211.705, 52584.995 21/05/12,16:57:32,11,11,1, 11.9,1,1, 11.176, 10638.301, 211.695, 52584.996 21/05/12,16:57:32,12,11,1, 11.9,1,1, 11.176, 10638.304, 211.701, 52584.989 21/05/12,16:57:32,13,11,1, 11.9,1,1, 11.176, 10638.294, 211.695, 52584.983 21/05/12,16:57:32,14,11,1, 11.9,1,1, 11.176, 10638.300, 211.698, 52584.997 21/05/12,16:57:32,15,11,1, 11.9,1,1, 11.176, 10638.303, 211.686, 52584.974 21/05/12,16:57:32,16,11,1, 11.9,1,1, 11.176, 10638.316, 211.695, 52584.991 21/05/12,16:57:32,17,11,1, 11.9,1,1, 11.176, 10638.319, 211.713, 52584.999 21/05/12,16:57:32,18,11,1, 11.9,1,1, 11.176, 10638.305, 211.686, 52584.967 21/05/12,16:57:32,19,11,1, 11.9,1,1, 11.176, 10638.328, 211.711, 52585.010 21/05/12,16:57:33,00,11,1, 11.8,1,1, 11.176, 10638.319, 211.711, 52585.010 21/05/12,16:57:33,01,11,1, 11.8,1,1, 11.176, 10638.325, 211.702, 52585.013 21/05/12,16:57:33,02,11,1, 11.8,1,1, 11.176, 10638.329, 211.693, 52585.029 21/05/12,16:57:33,03,11,1, 11.8,1,1, 11.176, 10638.328, 211.708, 52584.993 21/05/12,16:57:33,04,11,1, 11.8,1,1, 11.176, 10638.313, 211.699, 52585.035 21/05/12,16:57:33,05,11,1, 11.8,1,1, 11.176, 10638.334, 211.697, 52585.010 21/05/12,16:57:33,06,11,1, 11.8,1,1, 11.176, 10638.353, 211.701, 52585.025 21/05/12,16:57:33,07,11,1, 11.8,1,1, 11.176, 10638.339, 211.723, 52585.001 21/05/12,16:57:33,08,11,1, 11.8,1,1, 11.176, 10638.339, 211.706, 52585.010 21/05/12,16:57:33,09,11,1, 11.8,1,1, 11.176, 10638.348, 211.722, 52585.015 21/05/12,16:57:33,10,11,1, 11.8,1,1, 11.176, 10638.351, 211.727, 52585.052 21/05/12,16:57:33,11,11,1, 11.8,1,1, 11.176, 10638.356, 211.724, 52585.047 21/05/12,16:57:33,12,11,1, 11.8,1,1, 11.176, 10638.337, 211.740, 52585.037 21/05/12,16:57:33,13,11,1, 11.8,1,1, 11.176, 10638.366, 211.741, 52585.073 21/05/12,16:57:33,14,11,1, 11.8,1,1, 11.176, 10638.375, 211.760, 52585.062 21/05/12,16:57:33,15,11,1, 11.8,1,1, 11.176, 10638.363, 211.730, 52585.015 21/05/12,16:57:33,16,11,1, 11.8,1,1, 11.176, 10638.372, 211.761, 52585.064 21/05/12,16:57:33,17,11,1, 11.8,1,1, 11.176, 10638.369, 211.766, 52585.053 21/05/12,16:57:33,18,11,1, 11.8,1,1, 11.176, 10638.380, 211.771, 52585.062 21/05/12,16:57:33,19,11,1, 11.8,1,1, 11.176, 10638.385, 211.756, 52585.068 21/05/12,16:57:34,00,11,1, 11.8,1,1, 11.177, 10638.378, 211.756, 52585.068 21/05/12,16:57:34,01,11,1, 11.8,1,1, 11.177, 10638.365, 211.759, 52585.088 21/05/12,16:57:34,02,11,1, 11.8,1,1, 11.177, 10638.407, 211.776, 52585.093 21/05/12,16:57:34,03,11,1, 11.8,1,1, 11.177, 10638.410, 211.775, 52585.090 21/05/12,16:57:34,04,11,1, 11.8,1,1, 11.177, 10638.397, 211.766, 52585.073 21/05/12,16:57:34,05,11,1, 11.8,1,1, 11.177, 10638.406, 211.778, 52585.077 21/05/12,16:57:34,06,11,1, 11.8,1,1, 11.177, 10638.382, 211.774, 52585.103 21/05/12,16:57:34,07,11,1, 11.8,1,1, 11.177, 10638.382, 211.764, 52585.088 21/05/12,16:57:34,08,11,1, 11.8,1,1, 11.177, 10638.411, 211.792, 52585.078 21/05/12,16:57:34,09,11,1, 11.8,1,1, 11.177, 10638.404, 211.749, 52585.089 21/05/12,16:57:34,10,11,1, 11.8,1,1, 11.177, 10638.401, 211.795, 52585.063 21/05/12,16:57:34,11,11,1, 11.8,1,1, 11.177, 10638.416, 211.795, 52585.104 21/05/12,16:57:34,12,11,1, 11.8,1,1, 11.177, 10638.424, 211.775, 52585.092 21/05/12,16:57:34,13,11,1, 11.8,1,1, 11.177, 10638.406, 211.769, 52585.092 21/05/12,16:57:34,14,11,1, 11.8,1,1, 11.177, 10638.411, 211.809, 52584.966 21/05/12,16:57:34,15,11,1, 11.8,1,1, 11.177, 10638.433, 211.786, 52585.145 21/05/12,16:57:34,16,11,1, 11.8,1,1, 11.177, 10638.423, 211.816, 52585.149 21/05/12,16:57:34,17,11,1, 11.8,1,1, 11.177, 10638.431, 211.816, 52585.126 21/05/12,16:57:34,18,11,1, 11.8,1,1, 11.177, 10638.417, 211.799, 52585.167 21/05/12,16:57:34,19,11,1, 11.8,1,1, 11.177, 10638.416, 211.830, 52585.147 21/05/12,16:57:35,00,11,1, 11.9,1,1, 11.176, 10638.411, 211.830, 52585.147 21/05/12,16:57:35,01,11,1, 11.9,1,1, 11.176, 10638.466, 211.847, 52585.132 21/05/12,16:57:35,02,11,1, 11.9,1,1, 11.176, 10638.451, 211.853, 52585.118 21/05/12,16:57:35,03,11,1, 11.9,1,1, 11.176, 10638.479, 211.836, 52585.159 21/05/12,16:57:35,04,11,1, 11.9,1,1, 11.176, 10638.477, 211.862, 52585.172 21/05/12,16:57:35,05,11,1, 11.9,1,1, 11.176, 10638.459, 211.858, 52585.155 21/05/12,16:57:35,06,11,1, 11.9,1,1, 11.176, 10638.461, 211.853, 52585.174 21/05/12,16:57:35,07,11,1, 11.9,1,1, 11.176, 10638.488, 211.852, 52585.112 21/05/12,16:57:35,08,11,1, 11.9,1,1, 11.176, 10638.471, 211.865, 52585.140 21/05/12,16:57:35,09,11,1, 11.9,1,1, 11.176, 10638.462, 211.854, 52585.156 21/05/12,16:57:35,10,11,1, 11.9,1,1, 11.176, 10638.473, 211.847, 52585.169 21/05/12,16:57:35,11,11,1, 11.9,1,1, 11.176, 10638.513, 211.856, 52585.170 21/05/12,16:57:35,12,11,1, 11.9,1,1, 11.176, 10638.485, 211.872, 52585.161 21/05/12,16:57:35,13,11,1, 11.9,1,1, 11.176, 10638.507, 211.872, 52585.155 21/05/12,16:57:35,14,11,1, 11.9,1,1, 11.176, 10638.518, 211.885, 52585.133 21/05/12,16:57:35,15,11,1, 11.9,1,1, 11.176, 10638.499, 211.872, 52585.182 21/05/12,16:57:35,16,11,1, 11.9,1,1, 11.176, 10638.506, 211.873, 52585.139 21/05/12,16:57:35,17,11,1, 11.9,1,1, 11.176, 10638.517, 211.895, 52585.145 21/05/12,16:57:35,18,11,1, 11.9,1,1, 11.176, 10638.538, 211.871, 52585.166 21/05/12,16:57:35,19,11,1, 11.9,1,1, 11.176, 10638.530, 211.891, 52585.133 21/05/12,16:57:36,00,11,1, 11.9,1,1, 11.176, 10638.528, 211.891, 52585.133 21/05/12,16:57:36,01,11,1, 11.9,1,1, 11.176, 10638.529, 211.908, 52585.169 21/05/12,16:57:36,02,11,1, 11.9,1,1, 11.176, 10638.539, 211.914, 52585.206 21/05/12,16:57:36,03,11,1, 11.9,1,1, 11.176, 10638.554, 211.940, 52585.179 21/05/12,16:57:36,04,11,1, 11.9,1,1, 11.176, 10638.547, 211.928, 52585.156 21/05/12,16:57:36,05,11,1, 11.9,1,1, 11.176, 10638.555, 211.916, 52585.200 21/05/12,16:57:36,06,11,1, 11.9,1,1, 11.176, 10638.563, 211.918, 52585.210 21/05/12,16:57:36,07,11,1, 11.9,1,1, 11.176, 10638.541, 211.918, 52585.207 21/05/12,16:57:36,08,11,1, 11.9,1,1, 11.176, 10638.559, 211.938, 52585.170 21/05/12,16:57:36,09,11,1, 11.9,1,1, 11.176, 10638.563, 211.914, 52585.209 21/05/12,16:57:36,10,11,1, 11.9,1,1, 11.176, 10638.568, 211.935, 52585.205 21/05/12,16:57:36,11,11,1, 11.9,1,1, 11.176, 10638.571, 211.934, 52585.203 21/05/12,16:57:36,12,11,1, 11.9,1,1, 11.176, 10638.568, 211.941, 52585.167 21/05/12,16:57:36,13,11,1, 11.9,1,1, 11.176, 10638.539, 211.933, 52585.223 21/05/12,16:57:36,14,11,1, 11.9,1,1, 11.176, 10638.564, 211.938, 52585.197 21/05/12,16:57:36,15,11,1, 11.9,1,1, 11.176, 10638.581, 211.956, 52585.158 21/05/12,16:57:36,16,11,1, 11.9,1,1, 11.176, 10638.553, 211.938, 52585.207 21/05/12,16:57:36,17,11,1, 11.9,1,1, 11.176, 10638.574, 211.925, 52585.227 21/05/12,16:57:36,18,11,1, 11.9,1,1, 11.176, 10638.565, 211.935, 52585.223 21/05/12,16:57:36,19,11,1, 11.9,1,1, 11.176, 10638.577, 211.924, 52585.216 21/05/12,16:57:37,00,11,1, 11.8,1,1, 11.176, 10638.570, 211.924, 52585.216 21/05/12,16:57:37,01,11,1, 11.8,1,1, 11.176, 10638.573, 211.949, 52585.182 21/05/12,16:57:37,02,11,1, 11.8,1,1, 11.176, 10638.585, 211.955, 52585.218 21/05/12,16:57:37,03,11,1, 11.8,1,1, 11.176, 10638.591, 211.952, 52585.233 21/05/12,16:57:37,04,11,1, 11.8,1,1, 11.176, 10638.583, 211.959, 52585.200 21/05/12,16:57:37,05,11,1, 11.8,1,1, 11.176, 10638.588, 211.989, 52585.254 21/05/12,16:57:37,06,11,1, 11.8,1,1, 11.176, 10638.618, 211.983, 52585.280 21/05/12,16:57:37,07,11,1, 11.8,1,1, 11.176, 10638.619, 212.001, 52585.251 21/05/12,16:57:37,08,11,1, 11.8,1,1, 11.176, 10638.623, 212.013, 52585.283 21/05/12,16:57:37,09,11,1, 11.8,1,1, 11.176, 10638.596, 212.025, 52585.250 21/05/12,16:57:37,10,11,1, 11.8,1,1, 11.176, 10638.609, 211.998, 52585.277 21/05/12,16:57:37,11,11,1, 11.8,1,1, 11.176, 10638.641, 212.008, 52585.276 21/05/12,16:57:37,12,11,1, 11.8,1,1, 11.176, 10638.615, 211.991, 52585.266 21/05/12,16:57:37,13,11,1, 11.8,1,1, 11.176, 10638.637, 211.992, 52585.218 21/05/12,16:57:37,14,11,1, 11.8,1,1, 11.176, 10638.626, 212.010, 52585.246 21/05/12,16:57:37,15,11,1, 11.8,1,1, 11.176, 10638.656, 212.002, 52585.209 21/05/12,16:57:37,16,11,1, 11.8,1,1, 11.176, 10638.641, 212.029, 52585.228 21/05/12,16:57:37,17,11,1, 11.8,1,1, 11.176, 10638.617, 212.028, 52585.236 21/05/12,16:57:37,18,11,1, 11.8,1,1, 11.176, 10638.637, 212.013, 52585.236 21/05/12,16:57:37,19,11,1, 11.8,1,1, 11.176, 10638.644, 211.996, 52585.251 21/05/12,16:57:38,00,11,1, 11.8,1,1, 11.177, 10638.636, 211.996, 52585.251 21/05/12,16:57:38,01,11,1, 11.8,1,1, 11.177, 10638.644, 212.027, 52585.240 21/05/12,16:57:38,02,11,1, 11.8,1,1, 11.177, 10638.628, 212.031, 52585.253 21/05/12,16:57:38,03,11,1, 11.8,1,1, 11.177, 10638.640, 212.043, 52585.277 21/05/12,16:57:38,04,11,1, 11.8,1,1, 11.177, 10638.632, 212.033, 52585.249 21/05/12,16:57:38,05,11,1, 11.8,1,1, 11.177, 10638.633, 212.053, 52585.485 21/05/12,16:57:38,06,11,1, 11.8,1,1, 11.177, 10638.645, 212.053, 52585.420 21/05/12,16:57:38,07,11,1, 11.8,1,1, 11.177, 10638.673, 212.044, 52585.310 21/05/12,16:57:38,08,11,1, 11.8,1,1, 11.177, 10638.672, 212.033, 52585.281 21/05/12,16:57:38,09,11,1, 11.8,1,1, 11.177, 10638.631, 212.073, 52585.286 21/05/12,16:57:38,10,11,1, 11.8,1,1, 11.177, 10638.639, 212.041, 52585.271 21/05/12,16:57:38,11,11,1, 11.8,1,1, 11.177, 10638.658, 212.062, 52585.246 21/05/12,16:57:38,12,11,1, 11.8,1,1, 11.177, 10638.669, 212.066, 52585.263 21/05/12,16:57:38,13,11,1, 11.8,1,1, 11.177, 10638.684, 212.095, 52585.286 21/05/12,16:57:38,14,11,1, 11.8,1,1, 11.177, 10638.668, 212.075, 52585.281 21/05/12,16:57:38,15,11,1, 11.8,1,1, 11.177, 10638.671, 212.077, 52585.275 21/05/12,16:57:38,16,11,1, 11.8,1,1, 11.177, 10638.670, 212.104, 52585.294 21/05/12,16:57:38,17,11,1, 11.8,1,1, 11.177, 10638.668, 212.112, 52585.305 21/05/12,16:57:38,18,11,1, 11.8,1,1, 11.177, 10638.711, 212.080, 52585.297 21/05/12,16:57:38,19,11,1, 11.8,1,1, 11.177, 10638.695, 212.110, 52585.292 21/05/12,16:57:39,00,11,1, 11.8,1,1, 11.175, 10638.695, 212.110, 52585.292 21/05/12,16:57:39,01,11,1, 11.8,1,1, 11.175, 10638.706, 212.087, 52585.304 21/05/12,16:57:39,02,11,1, 11.8,1,1, 11.175, 10638.693, 212.076, 52585.307 21/05/12,16:57:39,03,11,1, 11.8,1,1, 11.175, 10638.709, 212.072, 52585.306 21/05/12,16:57:39,04,11,1, 11.8,1,1, 11.175, 10638.669, 212.064, 52585.287 21/05/12,16:57:39,05,11,1, 11.8,1,1, 11.175, 10638.694, 212.089, 52585.283 21/05/12,16:57:39,06,11,1, 11.8,1,1, 11.175, 10638.702, 212.066, 52585.331 21/05/12,16:57:39,07,11,1, 11.8,1,1, 11.175, 10638.693, 212.060, 52585.315 21/05/12,16:57:39,08,11,1, 11.8,1,1, 11.175, 10638.715, 212.074, 52585.323 21/05/12,16:57:39,09,11,1, 11.8,1,1, 11.175, 10638.698, 212.095, 52585.341 21/05/12,16:57:39,10,11,1, 11.8,1,1, 11.175, 10638.714, 212.105, 52585.328 21/05/12,16:57:39,11,11,1, 11.8,1,1, 11.175, 10638.720, 212.088, 52585.336 21/05/12,16:57:39,12,11,1, 11.8,1,1, 11.175, 10638.730, 212.109, 52585.337 21/05/12,16:57:39,13,11,1, 11.8,1,1, 11.175, 10638.713, 212.091, 52585.322 21/05/12,16:57:39,14,11,1, 11.8,1,1, 11.175, 10638.730, 212.116, 52585.353 21/05/12,16:57:39,15,11,1, 11.8,1,1, 11.175, 10638.725, 212.136, 52585.341 21/05/12,16:57:39,16,11,1, 11.8,1,1, 11.175, 10638.733, 212.136, 52585.370 21/05/12,16:57:39,17,11,1, 11.8,1,1, 11.175, 10638.757, 212.122, 52585.391 21/05/12,16:57:39,18,11,1, 11.8,1,1, 11.175, 10638.744, 212.116, 52585.357 21/05/12,16:57:39,19,11,1, 11.8,1,1, 11.175, 10638.759, 212.139, 52585.326 21/05/12,16:57:40,00,11,1, 11.9,1,1, 11.174, 10638.753, 212.139, 52585.326 21/05/12,16:57:40,01,11,1, 11.9,1,1, 11.174, 10638.774, 212.134, 52585.369 21/05/12,16:57:40,02,11,1, 11.9,1,1, 11.174, 10638.770, 212.114, 52585.364 21/05/12,16:57:40,03,11,1, 11.9,1,1, 11.174, 10638.746, 212.110, 52585.371 21/05/12,16:57:40,04,11,1, 11.9,1,1, 11.174, 10638.753, 212.117, 52585.326 21/05/12,16:57:40,05,11,1, 11.9,1,1, 11.174, 10638.778, 212.125, 52585.371 21/05/12,16:57:40,06,11,1, 11.9,1,1, 11.174, 10638.778, 212.107, 52585.354 21/05/12,16:57:40,07,11,1, 11.9,1,1, 11.174, 10638.757, 212.102, 52585.352 21/05/12,16:57:40,08,11,1, 11.9,1,1, 11.174, 10638.788, 212.105, 52585.352 21/05/12,16:57:40,09,11,1, 11.9,1,1, 11.174, 10638.783, 212.122, 52585.344 21/05/12,16:57:40,10,11,1, 11.9,1,1, 11.174, 10638.764, 212.111, 52585.362 21/05/12,16:57:40,11,11,1, 11.9,1,1, 11.174, 10638.796, 212.130, 52585.385 21/05/12,16:57:40,12,11,1, 11.9,1,1, 11.174, 10638.779, 212.129, 52585.363 21/05/12,16:57:40,13,11,1, 11.9,1,1, 11.174, 10638.774, 212.149, 52585.363 21/05/12,16:57:40,14,11,1, 11.9,1,1, 11.174, 10638.808, 212.139, 52585.368 21/05/12,16:57:40,15,11,1, 11.9,1,1, 11.174, 10638.816, 212.151, 52585.391 21/05/12,16:57:40,16,11,1, 11.9,1,1, 11.174, 10638.802, 212.141, 52585.361 21/05/12,16:57:40,17,11,1, 11.9,1,1, 11.174, 10638.839, 212.166, 52585.363 21/05/12,16:57:40,18,11,1, 11.9,1,1, 11.174, 10638.818, 212.154, 52585.377 21/05/12,16:57:40,19,11,1, 11.9,1,1, 11.174, 10638.808, 212.182, 52585.414 21/05/12,16:57:41,00,10,1, 11.8,1,1, 11.179, 10638.803, 212.182, 52585.414 21/05/12,16:57:41,01,10,1, 11.8,1,1, 11.179, 10638.852, 212.188, 52585.427 21/05/12,16:57:41,02,10,1, 11.8,1,1, 11.179, 10638.801, 212.156, 52585.142 21/05/12,16:57:41,03,10,1, 11.8,1,1, 11.179, 10638.843, 212.194, 52585.556 21/05/12,16:57:41,04,10,1, 11.8,1,1, 11.179, 10638.853, 212.150, 52585.454 21/05/12,16:57:41,05,10,1, 11.8,1,1, 11.179, 10638.845, 212.182, 52585.449 21/05/12,16:57:41,06,10,1, 11.8,1,1, 11.179, 10638.859, 212.197, 52585.482 21/05/12,16:57:41,07,10,1, 11.8,1,1, 11.179, 10638.836, 212.196, 52585.441 21/05/12,16:57:41,08,10,1, 11.8,1,1, 11.179, 10638.876, 212.213, 52585.430 21/05/12,16:57:41,09,10,1, 11.8,1,1, 11.179, 10638.891, 212.187, 52585.447 21/05/12,16:57:41,10,10,1, 11.8,1,1, 11.179, 10638.877, 212.189, 52585.395 21/05/12,16:57:41,11,10,1, 11.8,1,1, 11.179, 10638.891, 212.172, 52585.432 21/05/12,16:57:41,12,10,1, 11.8,1,1, 11.179, 10638.895, 212.191, 52585.443 21/05/12,16:57:41,13,10,1, 11.8,1,1, 11.179, 10638.875, 212.190, 52585.472 21/05/12,16:57:41,14,10,1, 11.8,1,1, 11.179, 10638.910, 212.174, 52585.417 21/05/12,16:57:41,15,10,1, 11.8,1,1, 11.179, 10638.880, 212.194, 52585.474 21/05/12,16:57:41,16,10,1, 11.8,1,1, 11.179, 10638.887, 212.181, 52585.503 21/05/12,16:57:41,17,10,1, 11.8,1,1, 11.179, 10638.890, 212.212, 52585.484 21/05/12,16:57:41,18,10,1, 11.8,1,1, 11.179, 10638.842, 212.254, 52585.736 21/05/12,16:57:41,19,10,1, 11.8,1,1, 11.179, 10638.911, 212.231, 52585.583 21/05/12,16:57:42,00,10,1, 11.8,1,1, 11.178, 10638.903, 212.231, 52585.583 21/05/12,16:57:42,01,10,1, 11.8,1,1, 11.178, 10638.905, 212.229, 52585.499 21/05/12,16:57:42,02,10,1, 11.8,1,1, 11.178, 10638.952, 212.270, 52585.505 21/05/12,16:57:42,03,10,1, 11.8,1,1, 11.178, 10638.939, 212.273, 52585.503 21/05/12,16:57:42,04,10,1, 11.8,1,1, 11.178, 10638.940, 212.260, 52585.485 21/05/12,16:57:42,05,10,1, 11.8,1,1, 11.178, 10638.936, 212.274, 52585.497 21/05/12,16:57:42,06,10,1, 11.8,1,1, 11.178, 10638.949, 212.262, 52585.514 21/05/12,16:57:42,07,10,1, 11.8,1,1, 11.178, 10638.944, 212.264, 52585.530 21/05/12,16:57:42,08,10,1, 11.8,1,1, 11.178, 10638.944, 212.276, 52585.540 21/05/12,16:57:42,09,10,1, 11.8,1,1, 11.178, 10638.964, 212.290, 52585.501 21/05/12,16:57:42,10,10,1, 11.8,1,1, 11.178, 10638.940, 212.289, 52585.534 21/05/12,16:57:42,11,10,1, 11.8,1,1, 11.178, 10638.953, 212.291, 52585.536 21/05/12,16:57:42,12,10,1, 11.8,1,1, 11.178, 10638.960, 212.283, 52585.510 21/05/12,16:57:42,13,10,1, 11.8,1,1, 11.178, 10638.948, 212.285, 52585.518 21/05/12,16:57:42,14,10,1, 11.8,1,1, 11.178, 10638.957, 212.287, 52585.513 21/05/12,16:57:42,15,10,1, 11.8,1,1, 11.178, 10638.984, 212.307, 52585.524 21/05/12,16:57:42,16,10,1, 11.8,1,1, 11.178, 10638.966, 212.296, 52585.558 21/05/12,16:57:42,17,10,1, 11.8,1,1, 11.178, 10638.980, 212.306, 52585.535 21/05/12,16:57:42,18,10,1, 11.8,1,1, 11.178, 10638.989, 212.308, 52585.540 21/05/12,16:57:42,19,10,1, 11.8,1,1, 11.178, 10638.984, 212.305, 52585.540 21/05/12,16:57:43,00,10,1, 11.9,1,1, 11.174, 10638.978, 212.305, 52585.540 21/05/12,16:57:43,01,10,1, 11.9,1,1, 11.174, 10639.030, 212.365, 52585.590 21/05/12,16:57:43,02,10,1, 11.9,1,1, 11.174, 10639.016, 212.326, 52585.554 21/05/12,16:57:43,03,10,1, 11.9,1,1, 11.174, 10639.027, 212.365, 52585.580 21/05/12,16:57:43,04,10,1, 11.9,1,1, 11.174, 10639.020, 212.363, 52585.561 21/05/12,16:57:43,05,10,1, 11.9,1,1, 11.174, 10638.992, 212.369, 52585.556 21/05/12,16:57:43,06,10,1, 11.9,1,1, 11.174, 10639.027, 212.356, 52585.584 21/05/12,16:57:43,07,10,1, 11.9,1,1, 11.174, 10639.037, 212.371, 52585.545 21/05/12,16:57:43,08,10,1, 11.9,1,1, 11.174, 10639.018, 212.387, 52585.594 21/05/12,16:57:43,09,10,1, 11.9,1,1, 11.174, 10639.016, 212.390, 52585.567 21/05/12,16:57:43,10,10,1, 11.9,1,1, 11.174, 10639.024, 212.390, 52585.605 21/05/12,16:57:43,11,10,1, 11.9,1,1, 11.174, 10639.031, 212.375, 52585.588 21/05/12,16:57:43,12,10,1, 11.9,1,1, 11.174, 10639.043, 212.384, 52585.586 21/05/12,16:57:43,13,10,1, 11.9,1,1, 11.174, 10639.036, 212.399, 52585.604 21/05/12,16:57:43,14,10,1, 11.9,1,1, 11.174, 10639.036, 212.404, 52585.584 21/05/12,16:57:43,15,10,1, 11.9,1,1, 11.174, 10639.035, 212.408, 52585.636 21/05/12,16:57:43,16,10,1, 11.9,1,1, 11.174, 10639.026, 212.429, 52585.607 21/05/12,16:57:43,17,10,1, 11.9,1,1, 11.174, 10639.054, 212.433, 52585.602 21/05/12,16:57:43,18,10,1, 11.9,1,1, 11.174, 10639.042, 212.415, 52585.649 21/05/12,16:57:43,19,10,1, 11.9,1,1, 11.174, 10639.033, 212.434, 52585.619 21/05/12,16:57:44,00,11,1, 11.8,1,1, 11.172, 10639.029, 212.434, 52585.619 21/05/12,16:57:44,01,11,1, 11.8,1,1, 11.172, 10639.052, 212.431, 52585.598 21/05/12,16:57:44,02,11,1, 11.8,1,1, 11.172, 10639.075, 212.434, 52585.626 21/05/12,16:57:44,03,11,1, 11.8,1,1, 11.172, 10639.049, 212.470, 52585.575 21/05/12,16:57:44,04,11,1, 11.8,1,1, 11.172, 10639.054, 212.444, 52585.639 21/05/12,16:57:44,05,11,1, 11.8,1,1, 11.172, 10639.068, 212.452, 52585.629 21/05/12,16:57:44,06,11,1, 11.8,1,1, 11.172, 10639.059, 212.458, 52585.647 21/05/12,16:57:44,07,11,1, 11.8,1,1, 11.172, 10639.082, 212.455, 52585.613 21/05/12,16:57:44,08,11,1, 11.8,1,1, 11.172, 10639.060, 212.491, 52585.651 21/05/12,16:57:44,09,11,1, 11.8,1,1, 11.172, 10639.097, 212.491, 52585.657 21/05/12,16:57:44,10,11,1, 11.8,1,1, 11.172, 10639.083, 212.474, 52585.670 21/05/12,16:57:44,11,11,1, 11.8,1,1, 11.172, 10639.084, 212.488, 52585.695 21/05/12,16:57:44,12,11,1, 11.8,1,1, 11.172, 10639.094, 212.527, 52585.683 21/05/12,16:57:44,13,11,1, 11.8,1,1, 11.172, 10639.090, 212.525, 52585.643 21/05/12,16:57:44,14,11,1, 11.8,1,1, 11.172, 10639.106, 212.508, 52585.666 21/05/12,16:57:44,15,11,1, 11.8,1,1, 11.172, 10639.087, 212.495, 52585.640 21/05/12,16:57:44,16,11,1, 11.8,1,1, 11.172, 10639.089, 212.533, 52585.652 21/05/12,16:57:44,17,11,1, 11.8,1,1, 11.172, 10639.097, 212.530, 52585.663 21/05/12,16:57:44,18,11,1, 11.8,1,1, 11.172, 10639.095, 212.536, 52585.664 21/05/12,16:57:44,19,11,1, 11.8,1,1, 11.172, 10639.090, 212.537, 52585.707 21/05/12,16:57:45,00,10,1, 11.9,1,1, 11.176, 10639.087, 212.537, 52585.707 21/05/12,16:57:45,01,10,1, 11.9,1,1, 11.176, 10639.133, 212.538, 52585.688 21/05/12,16:57:45,02,10,1, 11.9,1,1, 11.176, 10639.092, 212.555, 52585.699 21/05/12,16:57:45,03,10,1, 11.9,1,1, 11.176, 10639.090, 212.554, 52585.694 21/05/12,16:57:45,04,10,1, 11.9,1,1, 11.176, 10639.107, 212.588, 52585.706 21/05/12,16:57:45,05,10,1, 11.9,1,1, 11.176, 10639.114, 212.567, 52585.692 21/05/12,16:57:45,06,10,1, 11.9,1,1, 11.176, 10639.114, 212.590, 52585.752 21/05/12,16:57:45,07,10,1, 11.9,1,1, 11.176, 10639.137, 212.580, 52585.707 21/05/12,16:57:45,08,10,1, 11.9,1,1, 11.176, 10639.132, 212.597, 52585.757 21/05/12,16:57:45,09,10,1, 11.9,1,1, 11.176, 10639.112, 212.590, 52585.713 21/05/12,16:57:45,10,10,1, 11.9,1,1, 11.176, 10639.135, 212.594, 52585.714 21/05/12,16:57:45,11,10,1, 11.9,1,1, 11.176, 10639.140, 212.590, 52585.767 21/05/12,16:57:45,12,10,1, 11.9,1,1, 11.176, 10639.150, 212.595, 52585.755 21/05/12,16:57:45,13,10,1, 11.9,1,1, 11.176, 10639.148, 212.616, 52585.767 21/05/12,16:57:45,14,10,1, 11.9,1,1, 11.176, 10639.158, 212.605, 52585.720 21/05/12,16:57:45,15,10,1, 11.9,1,1, 11.176, 10639.162, 212.636, 52585.745 21/05/12,16:57:45,16,10,1, 11.9,1,1, 11.176, 10639.153, 212.635, 52585.739 21/05/12,16:57:45,17,10,1, 11.9,1,1, 11.176, 10639.154, 212.607, 52585.752 21/05/12,16:57:45,18,10,1, 11.9,1,1, 11.176, 10639.178, 212.624, 52585.749 21/05/12,16:57:45,19,10,1, 11.9,1,1, 11.176, 10639.164, 212.646, 52585.760 21/05/12,16:57:46,00,10,1, 11.8,1,1, 11.175, 10639.162, 212.646, 52585.760 21/05/12,16:57:46,01,10,1, 11.8,1,1, 11.175, 10639.164, 212.633, 52585.790 21/05/12,16:57:46,02,10,1, 11.8,1,1, 11.175, 10639.182, 212.622, 52585.746 21/05/12,16:57:46,03,10,1, 11.8,1,1, 11.175, 10639.185, 212.620, 52585.742 21/05/12,16:57:46,04,10,1, 11.8,1,1, 11.175, 10639.186, 212.619, 52585.744 21/05/12,16:57:46,05,10,1, 11.8,1,1, 11.175, 10639.196, 212.635, 52585.763 21/05/12,16:57:46,06,10,1, 11.8,1,1, 11.175, 10639.181, 212.638, 52585.732 21/05/12,16:57:46,07,10,1, 11.8,1,1, 11.175, 10639.190, 212.635, 52585.774 21/05/12,16:57:46,08,10,1, 11.8,1,1, 11.175, 10639.190, 212.652, 52585.757 21/05/12,16:57:46,09,10,1, 11.8,1,1, 11.175, 10639.209, 212.647, 52585.770 21/05/12,16:57:46,10,10,1, 11.8,1,1, 11.175, 10639.218, 212.652, 52585.776 21/05/12,16:57:46,11,10,1, 11.8,1,1, 11.175, 10639.216, 212.664, 52585.784 21/05/12,16:57:46,12,10,1, 11.8,1,1, 11.175, 10639.193, 212.680, 52585.793 21/05/12,16:57:46,13,10,1, 11.8,1,1, 11.175, 10639.213, 212.672, 52585.775 21/05/12,16:57:46,14,10,1, 11.8,1,1, 11.175, 10639.206, 212.659, 52585.788 21/05/12,16:57:46,15,10,1, 11.8,1,1, 11.175, 10639.205, 212.662, 52585.797 21/05/12,16:57:46,16,10,1, 11.8,1,1, 11.175, 10639.216, 212.684, 52585.807 21/05/12,16:57:46,17,10,1, 11.8,1,1, 11.175, 10639.241, 212.677, 52585.794 21/05/12,16:57:46,18,10,1, 11.8,1,1, 11.175, 10639.235, 212.688, 52585.794 21/05/12,16:57:46,19,10,1, 11.8,1,1, 11.175, 10639.221, 212.684, 52585.781 21/05/12,16:57:47,00,11,1, 11.8,1,1, 11.176, 10639.220, 212.684, 52585.781 21/05/12,16:57:47,01,11,1, 11.8,1,1, 11.176, 10639.244, 212.668, 52585.813 21/05/12,16:57:47,02,11,1, 11.8,1,1, 11.176, 10639.237, 212.684, 52585.849 21/05/12,16:57:47,03,11,1, 11.8,1,1, 11.176, 10639.253, 212.695, 52585.782 21/05/12,16:57:47,04,11,1, 11.8,1,1, 11.176, 10639.243, 212.682, 52585.846 21/05/12,16:57:47,05,11,1, 11.8,1,1, 11.176, 10639.233, 212.638, 52585.783 21/05/12,16:57:47,06,11,1, 11.8,1,1, 11.176, 10639.239, 212.677, 52585.809 21/05/12,16:57:47,07,11,1, 11.8,1,1, 11.176, 10639.244, 212.653, 52585.798 21/05/12,16:57:47,08,11,1, 11.8,1,1, 11.176, 10639.254, 212.687, 52585.861 21/05/12,16:57:47,09,11,1, 11.8,1,1, 11.176, 10639.266, 212.668, 52585.800 21/05/12,16:57:47,10,11,1, 11.8,1,1, 11.176, 10639.254, 212.679, 52585.838 21/05/12,16:57:47,11,11,1, 11.8,1,1, 11.176, 10639.253, 212.668, 52585.797 21/05/12,16:57:47,12,11,1, 11.8,1,1, 11.176, 10639.246, 212.669, 52585.822 21/05/12,16:57:47,13,11,1, 11.8,1,1, 11.176, 10639.280, 212.711, 52585.839 21/05/12,16:57:47,14,11,1, 11.8,1,1, 11.176, 10639.268, 212.720, 52585.908 21/05/12,16:57:47,15,11,1, 11.8,1,1, 11.176, 10639.281, 212.724, 52585.829 21/05/12,16:57:47,16,11,1, 11.8,1,1, 11.176, 10639.295, 212.713, 52585.903 21/05/12,16:57:47,17,11,1, 11.8,1,1, 11.176, 10639.267, 212.738, 52585.874 21/05/12,16:57:47,18,11,1, 11.8,1,1, 11.176, 10639.295, 212.742, 52585.915 21/05/12,16:57:47,19,11,1, 11.8,1,1, 11.176, 10639.309, 212.743, 52585.921 21/05/12,16:57:48,00,11,1, 11.9,1,1, 11.174, 10639.304, 212.743, 52585.921 21/05/12,16:57:48,01,11,1, 11.9,1,1, 11.174, 10639.301, 212.725, 52585.902 21/05/12,16:57:48,02,11,1, 11.9,1,1, 11.174, 10639.292, 212.734, 52585.889 21/05/12,16:57:48,03,11,1, 11.9,1,1, 11.174, 10639.297, 212.732, 52585.879 21/05/12,16:57:48,04,11,1, 11.9,1,1, 11.174, 10639.312, 212.755, 52585.900 21/05/12,16:57:48,05,11,1, 11.9,1,1, 11.174, 10639.316, 212.747, 52585.854 21/05/12,16:57:48,06,11,1, 11.9,1,1, 11.174, 10639.336, 212.748, 52585.896 21/05/12,16:57:48,07,11,1, 11.9,1,1, 11.174, 10639.321, 212.739, 52585.867 21/05/12,16:57:48,08,11,1, 11.9,1,1, 11.174, 10639.332, 212.756, 52585.888 21/05/12,16:57:48,09,11,1, 11.9,1,1, 11.174, 10639.339, 212.762, 52585.857 21/05/12,16:57:48,10,11,1, 11.9,1,1, 11.174, 10639.351, 212.781, 52585.906 21/05/12,16:57:48,11,11,1, 11.9,1,1, 11.174, 10639.351, 212.776, 52585.879 21/05/12,16:57:48,12,11,1, 11.9,1,1, 11.174, 10639.343, 212.778, 52585.927 21/05/12,16:57:48,13,11,1, 11.9,1,1, 11.174, 10639.353, 212.781, 52585.852 21/05/12,16:57:48,14,11,1, 11.9,1,1, 11.174, 10639.369, 212.750, 52585.874 21/05/12,16:57:48,15,11,1, 11.9,1,1, 11.174, 10639.387, 212.768, 52585.940 21/05/12,16:57:48,16,11,1, 11.9,1,1, 11.174, 10639.409, 212.776, 52585.886 21/05/12,16:57:48,17,11,1, 11.9,1,1, 11.174, 10639.374, 212.783, 52585.974 21/05/12,16:57:48,18,11,1, 11.9,1,1, 11.174, 10639.376, 212.814, 52585.957 21/05/12,16:57:48,19,11,1, 11.9,1,1, 11.174, 10639.389, 212.824, 52585.929 21/05/12,16:57:49,00,11,1, 11.9,1,1, 11.173, 10639.387, 212.824, 52585.929 21/05/12,16:57:49,01,11,1, 11.9,1,1, 11.173, 10639.408, 212.801, 52585.893 21/05/12,16:57:49,02,11,1, 11.9,1,1, 11.173, 10639.428, 212.808, 52585.951 21/05/12,16:57:49,03,11,1, 11.9,1,1, 11.173, 10639.400, 212.819, 52585.945 21/05/12,16:57:49,04,11,1, 11.9,1,1, 11.173, 10639.435, 212.816, 52585.948 21/05/12,16:57:49,05,11,1, 11.9,1,1, 11.173, 10639.426, 212.857, 52586.001 21/05/12,16:57:49,06,11,1, 11.9,1,1, 11.173, 10639.431, 212.833, 52585.911 21/05/12,16:57:49,07,11,1, 11.9,1,1, 11.173, 10639.436, 212.839, 52585.943 21/05/12,16:57:49,08,11,1, 11.9,1,1, 11.173, 10639.429, 212.841, 52585.942 21/05/12,16:57:49,09,11,1, 11.9,1,1, 11.173, 10639.442, 212.853, 52585.953 21/05/12,16:57:49,10,11,1, 11.9,1,1, 11.173, 10639.448, 212.836, 52585.928 21/05/12,16:57:49,11,11,1, 11.9,1,1, 11.173, 10639.463, 212.831, 52585.964 21/05/12,16:57:49,12,11,1, 11.9,1,1, 11.173, 10639.446, 212.849, 52585.925 21/05/12,16:57:49,13,11,1, 11.9,1,1, 11.173, 10639.435, 212.867, 52585.929 21/05/12,16:57:49,14,11,1, 11.9,1,1, 11.173, 10639.435, 212.872, 52585.998 21/05/12,16:57:49,15,11,1, 11.9,1,1, 11.173, 10639.452, 212.856, 52586.008 21/05/12,16:57:49,16,11,1, 11.9,1,1, 11.173, 10639.469, 212.854, 52585.970 21/05/12,16:57:49,17,11,1, 11.9,1,1, 11.173, 10639.463, 212.866, 52585.980 21/05/12,16:57:49,18,11,1, 11.9,1,1, 11.173, 10639.425, 212.900, 52586.220 21/05/12,16:57:49,19,11,1, 11.9,1,1, 11.173, 10639.465, 212.888, 52586.037 21/05/12,16:57:50,00,11,1, 11.8,1,1, 11.175, 10639.462, 212.888, 52586.037 21/05/12,16:57:50,01,11,1, 11.8,1,1, 11.175, 10639.491, 212.908, 52586.003 21/05/12,16:57:50,02,11,1, 11.8,1,1, 11.175, 10639.471, 212.911, 52586.019 21/05/12,16:57:50,03,11,1, 11.8,1,1, 11.175, 10639.483, 212.921, 52586.027 21/05/12,16:57:50,04,11,1, 11.8,1,1, 11.175, 10639.511, 212.914, 52586.038 21/05/12,16:57:50,05,11,1, 11.8,1,1, 11.175, 10639.486, 212.922, 52586.040 21/05/12,16:57:50,06,11,1, 11.8,1,1, 11.175, 10639.497, 212.925, 52586.000 21/05/12,16:57:50,07,11,1, 11.8,1,1, 11.175, 10639.508, 212.899, 52586.007 21/05/12,16:57:50,08,11,1, 11.8,1,1, 11.175, 10639.517, 212.932, 52586.051 21/05/12,16:57:50,09,11,1, 11.8,1,1, 11.175, 10639.517, 212.913, 52586.025 21/05/12,16:57:50,10,11,1, 11.8,1,1, 11.175, 10639.520, 212.937, 52586.008 21/05/12,16:57:50,11,11,1, 11.8,1,1, 11.175, 10639.512, 212.913, 52586.054 21/05/12,16:57:50,12,11,1, 11.8,1,1, 11.175, 10639.523, 212.929, 52586.040 21/05/12,16:57:50,13,11,1, 11.8,1,1, 11.175, 10639.516, 212.921, 52586.010 21/05/12,16:57:50,14,11,1, 11.8,1,1, 11.175, 10639.509, 212.917, 52586.001 21/05/12,16:57:50,15,11,1, 11.8,1,1, 11.175, 10639.514, 212.935, 52586.043 21/05/12,16:57:50,16,11,1, 11.8,1,1, 11.175, 10639.512, 212.921, 52586.032 21/05/12,16:57:50,17,11,1, 11.8,1,1, 11.175, 10639.519, 212.941, 52586.075 21/05/12,16:57:50,18,11,1, 11.8,1,1, 11.175, 10639.532, 212.968, 52586.031 21/05/12,16:57:50,19,11,1, 11.8,1,1, 11.175, 10639.538, 212.949, 52586.044 21/05/12,16:57:51,00,11,1, 11.9,1,1, 11.174, 10639.538, 212.949, 52586.044 21/05/12,16:57:51,01,11,1, 11.9,1,1, 11.174, 10639.546, 212.947, 52585.994 21/05/12,16:57:51,02,11,1, 11.9,1,1, 11.174, 10639.540, 212.951, 52586.064 21/05/12,16:57:51,03,11,1, 11.9,1,1, 11.174, 10639.535, 212.974, 52586.036 21/05/12,16:57:51,04,11,1, 11.9,1,1, 11.174, 10639.566, 212.959, 52586.053 21/05/12,16:57:51,05,11,1, 11.9,1,1, 11.174, 10639.564, 212.976, 52586.085 21/05/12,16:57:51,06,11,1, 11.9,1,1, 11.174, 10639.564, 212.956, 52586.060 21/05/12,16:57:51,07,11,1, 11.9,1,1, 11.174, 10639.568, 213.005, 52586.096 21/05/12,16:57:51,08,11,1, 11.9,1,1, 11.174, 10639.539, 212.981, 52586.131 21/05/12,16:57:51,09,11,1, 11.9,1,1, 11.174, 10639.553, 212.986, 52586.081 21/05/12,16:57:51,10,11,1, 11.9,1,1, 11.174, 10639.584, 212.995, 52586.092 21/05/12,16:57:51,11,11,1, 11.9,1,1, 11.174, 10639.573, 212.974, 52586.103 21/05/12,16:57:51,12,11,1, 11.9,1,1, 11.174, 10639.572, 213.000, 52586.141 21/05/12,16:57:51,13,11,1, 11.9,1,1, 11.174, 10639.601, 212.987, 52586.189 21/05/12,16:57:51,14,11,1, 11.9,1,1, 11.174, 10639.600, 212.980, 52586.080 21/05/12,16:57:51,15,11,1, 11.9,1,1, 11.174, 10639.577, 212.959, 52586.069 21/05/12,16:57:51,16,11,1, 11.9,1,1, 11.174, 10639.600, 212.948, 52586.128 21/05/12,16:57:51,17,11,1, 11.9,1,1, 11.174, 10639.585, 212.960, 52586.090 21/05/12,16:57:51,18,11,1, 11.9,1,1, 11.174, 10639.592, 212.955, 52586.096 21/05/12,16:57:51,19,11,1, 11.9,1,1, 11.174, 10639.597, 212.958, 52586.066 21/05/12,16:57:52,00,11,1, 11.9,1,1, 11.177, 10639.596, 212.958, 52586.066 21/05/12,16:57:52,01,11,1, 11.9,1,1, 11.177, 10639.596, 213.000, 52586.143 21/05/12,16:57:52,02,11,1, 11.9,1,1, 11.177, 10639.589, 212.984, 52586.091 21/05/12,16:57:52,03,11,1, 11.9,1,1, 11.177, 10639.588, 212.967, 52586.093 21/05/12,16:57:52,04,11,1, 11.9,1,1, 11.177, 10639.592, 212.990, 52586.084 21/05/12,16:57:52,05,11,1, 11.9,1,1, 11.177, 10639.608, 212.972, 52586.139 21/05/12,16:57:52,06,11,1, 11.9,1,1, 11.177, 10639.610, 212.960, 52586.095 21/05/12,16:57:52,07,11,1, 11.9,1,1, 11.177, 10639.620, 212.962, 52586.098 21/05/12,16:57:52,08,11,1, 11.9,1,1, 11.177, 10639.607, 212.968, 52586.103 21/05/12,16:57:52,09,11,1, 11.9,1,1, 11.177, 10639.610, 212.980, 52586.128 21/05/12,16:57:52,10,11,1, 11.9,1,1, 11.177, 10639.607, 212.987, 52586.062 21/05/12,16:57:52,11,11,1, 11.9,1,1, 11.177, 10639.627, 212.997, 52586.330 21/05/12,16:57:52,12,11,1, 11.9,1,1, 11.177, 10639.621, 212.962, 52586.050 21/05/12,16:57:52,13,11,1, 11.9,1,1, 11.177, 10639.628, 213.011, 52586.163 21/05/12,16:57:52,14,11,1, 11.9,1,1, 11.177, 10639.634, 212.961, 52586.113 21/05/12,16:57:52,15,11,1, 11.9,1,1, 11.177, 10639.639, 212.977, 52586.107 21/05/12,16:57:52,16,11,1, 11.9,1,1, 11.177, 10639.591, 212.975, 52586.027 21/05/12,16:57:52,17,11,1, 11.9,1,1, 11.177, 10639.675, 212.974, 52586.171 21/05/12,16:57:52,18,11,1, 11.9,1,1, 11.177, 10639.653, 212.987, 52586.103 21/05/12,16:57:52,19,11,1, 11.9,1,1, 11.177, 10639.648, 212.977, 52586.091 21/05/12,16:57:53,00,10,1, 11.9,1,1, 11.177, 10639.646, 212.977, 52586.091 21/05/12,16:57:53,01,10,1, 11.9,1,1, 11.177, 10639.654, 212.984, 52586.121 21/05/12,16:57:53,02,10,1, 11.9,1,1, 11.177, 10639.647, 212.976, 52586.099 21/05/12,16:57:53,03,10,1, 11.9,1,1, 11.177, 10639.620, 212.978, 52586.124 21/05/12,16:57:53,04,10,1, 11.9,1,1, 11.177, 10639.630, 212.993, 52586.116 21/05/12,16:57:53,05,10,1, 11.9,1,1, 11.177, 10639.641, 212.982, 52586.173 21/05/12,16:57:53,06,10,1, 11.9,1,1, 11.177, 10639.640, 212.972, 52586.154 21/05/12,16:57:53,07,10,1, 11.9,1,1, 11.177, 10639.637, 212.972, 52586.068 21/05/12,16:57:53,08,10,1, 11.9,1,1, 11.177, 10639.626, 212.990, 52586.160 21/05/12,16:57:53,09,10,1, 11.9,1,1, 11.177, 10639.638, 212.983, 52586.147 21/05/12,16:57:53,10,10,1, 11.9,1,1, 11.177, 10639.645, 213.007, 52586.167 21/05/12,16:57:53,11,10,1, 11.9,1,1, 11.177, 10639.628, 212.998, 52586.144 21/05/12,16:57:53,12,10,1, 11.9,1,1, 11.177, 10639.630, 212.973, 52586.155 21/05/12,16:57:53,13,10,1, 11.9,1,1, 11.177, 10639.645, 212.987, 52586.172 21/05/12,16:57:53,14,10,1, 11.9,1,1, 11.177, 10639.631, 212.986, 52586.167 21/05/12,16:57:53,15,10,1, 11.9,1,1, 11.177, 10639.660, 213.002, 52586.199 21/05/12,16:57:53,16,10,1, 11.9,1,1, 11.177, 10639.649, 212.998, 52586.202 21/05/12,16:57:53,17,10,1, 11.9,1,1, 11.177, 10639.669, 213.018, 52586.178 21/05/12,16:57:53,18,10,1, 11.9,1,1, 11.177, 10639.661, 213.016, 52586.147 21/05/12,16:57:53,19,10,1, 11.9,1,1, 11.177, 10639.647, 213.024, 52586.154 21/05/12,16:57:54,00,11,1, 11.8,1,1, 11.178, 10639.646, 213.024, 52586.154 21/05/12,16:57:54,01,11,1, 11.8,1,1, 11.178, 10639.632, 212.996, 52585.852 21/05/12,16:57:54,02,11,1, 11.8,1,1, 11.178, 10639.620, 213.002, 52586.287 21/05/12,16:57:54,03,11,1, 11.8,1,1, 11.178, 10639.647, 212.988, 52586.198 21/05/12,16:57:54,04,11,1, 11.8,1,1, 11.178, 10639.656, 213.004, 52586.232 21/05/12,16:57:54,05,11,1, 11.8,1,1, 11.178, 10639.664, 212.989, 52586.185 21/05/12,16:57:54,06,11,1, 11.8,1,1, 11.178, 10639.656, 213.018, 52586.205 21/05/12,16:57:54,07,11,1, 11.8,1,1, 11.178, 10639.654, 212.997, 52586.168 21/05/12,16:57:54,08,11,1, 11.8,1,1, 11.178, 10639.667, 213.002, 52586.141 21/05/12,16:57:54,09,11,1, 11.8,1,1, 11.178, 10639.657, 213.026, 52586.202 21/05/12,16:57:54,10,11,1, 11.8,1,1, 11.178, 10639.667, 213.014, 52586.177 21/05/12,16:57:54,11,11,1, 11.8,1,1, 11.178, 10639.680, 213.028, 52586.195 21/05/12,16:57:54,12,11,1, 11.8,1,1, 11.178, 10639.666, 213.020, 52586.230 21/05/12,16:57:54,13,11,1, 11.8,1,1, 11.178, 10639.681, 213.041, 52586.216 21/05/12,16:57:54,14,11,1, 11.8,1,1, 11.178, 10639.679, 213.042, 52586.224 21/05/12,16:57:54,15,11,1, 11.8,1,1, 11.178, 10639.661, 213.022, 52586.257 21/05/12,16:57:54,16,11,1, 11.8,1,1, 11.178, 10639.698, 213.030, 52586.175 21/05/12,16:57:54,17,11,1, 11.8,1,1, 11.178, 10639.681, 213.026, 52586.195 21/05/12,16:57:54,18,11,1, 11.8,1,1, 11.178, 10639.696, 213.053, 52586.204 21/05/12,16:57:54,19,11,1, 11.8,1,1, 11.178, 10639.693, 213.057, 52586.251 21/05/12,16:57:55,00,11,1, 11.8,1,1, 11.171, 10639.688, 213.057, 52586.251 21/05/12,16:57:55,01,11,1, 11.8,1,1, 11.171, 10639.723, 213.040, 52586.260 21/05/12,16:57:55,02,11,1, 11.8,1,1, 11.171, 10639.716, 213.046, 52586.220 21/05/12,16:57:55,03,11,1, 11.8,1,1, 11.171, 10639.713, 213.061, 52586.172 21/05/12,16:57:55,04,11,1, 11.8,1,1, 11.171, 10639.716, 213.046, 52586.279 21/05/12,16:57:55,05,11,1, 11.8,1,1, 11.171, 10639.698, 213.065, 52586.219 21/05/12,16:57:55,06,11,1, 11.8,1,1, 11.171, 10639.711, 213.062, 52586.302 21/05/12,16:57:55,07,11,1, 11.8,1,1, 11.171, 10639.707, 213.059, 52586.239 21/05/12,16:57:55,08,11,1, 11.8,1,1, 11.171, 10639.705, 213.037, 52586.206 21/05/12,16:57:55,09,11,1, 11.8,1,1, 11.171, 10639.706, 213.056, 52586.254 21/05/12,16:57:55,10,11,1, 11.8,1,1, 11.171, 10639.702, 213.065, 52586.239 21/05/12,16:57:55,11,11,1, 11.8,1,1, 11.171, 10639.715, 213.072, 52586.235 21/05/12,16:57:55,12,11,1, 11.8,1,1, 11.171, 10639.723, 213.067, 52586.240 21/05/12,16:57:55,13,11,1, 11.8,1,1, 11.171, 10639.718, 213.080, 52586.238 21/05/12,16:57:55,14,11,1, 11.8,1,1, 11.171, 10639.719, 213.096, 52586.287 21/05/12,16:57:55,15,11,1, 11.8,1,1, 11.171, 10639.740, 213.087, 52586.261 21/05/12,16:57:55,16,11,1, 11.8,1,1, 11.171, 10639.737, 213.103, 52586.278 21/05/12,16:57:55,17,11,1, 11.8,1,1, 11.171, 10639.713, 213.089, 52586.275 21/05/12,16:57:55,18,11,1, 11.8,1,1, 11.171, 10639.720, 213.097, 52586.296 21/05/12,16:57:55,19,11,1, 11.8,1,1, 11.171, 10639.755, 213.092, 52586.342 21/05/12,16:57:56,00,11,1, 11.9,1,1, 11.172, 10639.755, 213.092, 52586.342 21/05/12,16:57:56,01,11,1, 11.9,1,1, 11.172, 10639.725, 213.103, 52586.277 21/05/12,16:57:56,02,11,1, 11.9,1,1, 11.172, 10639.764, 213.104, 52586.287 21/05/12,16:57:56,03,11,1, 11.9,1,1, 11.172, 10639.766, 213.119, 52586.291 21/05/12,16:57:56,04,11,1, 11.9,1,1, 11.172, 10639.752, 213.131, 52586.348 21/05/12,16:57:56,05,11,1, 11.9,1,1, 11.172, 10639.768, 213.130, 52586.308 21/05/12,16:57:56,06,11,1, 11.9,1,1, 11.172, 10639.775, 213.104, 52586.316 21/05/12,16:57:56,07,11,1, 11.9,1,1, 11.172, 10639.724, 213.129, 52586.354 21/05/12,16:57:56,08,11,1, 11.9,1,1, 11.172, 10639.784, 213.143, 52586.333 21/05/12,16:57:56,09,11,1, 11.9,1,1, 11.172, 10639.757, 213.120, 52586.297 21/05/12,16:57:56,10,11,1, 11.9,1,1, 11.172, 10639.791, 213.115, 52586.291 21/05/12,16:57:56,11,11,1, 11.9,1,1, 11.172, 10639.769, 213.106, 52586.294 21/05/12,16:57:56,12,11,1, 11.9,1,1, 11.172, 10639.753, 213.134, 52586.291 21/05/12,16:57:56,13,11,1, 11.9,1,1, 11.172, 10639.764, 213.106, 52586.301 21/05/12,16:57:56,14,11,1, 11.9,1,1, 11.172, 10639.777, 213.118, 52586.366 21/05/12,16:57:56,15,11,1, 11.9,1,1, 11.172, 10639.776, 213.130, 52586.292 21/05/12,16:57:56,16,11,1, 11.9,1,1, 11.172, 10639.775, 213.114, 52586.295 21/05/12,16:57:56,17,11,1, 11.9,1,1, 11.172, 10639.801, 213.129, 52586.271 21/05/12,16:57:56,18,11,1, 11.9,1,1, 11.172, 10639.800, 213.146, 52586.322 21/05/12,16:57:56,19,11,1, 11.9,1,1, 11.172, 10639.801, 213.143, 52586.338 21/05/12,16:57:57,00,11,1, 11.9,1,1, 11.177, 10639.796, 213.143, 52586.338 21/05/12,16:57:57,01,11,1, 11.9,1,1, 11.177, 10639.801, 213.152, 52586.333 21/05/12,16:57:57,02,11,1, 11.9,1,1, 11.177, 10639.834, 213.150, 52586.311 21/05/12,16:57:57,03,11,1, 11.9,1,1, 11.177, 10639.851, 213.154, 52586.342 21/05/12,16:57:57,04,11,1, 11.9,1,1, 11.177, 10639.815, 213.160, 52586.339 21/05/12,16:57:57,05,11,1, 11.9,1,1, 11.177, 10639.812, 213.178, 52586.350 21/05/12,16:57:57,06,11,1, 11.9,1,1, 11.177, 10639.867, 213.181, 52586.354 21/05/12,16:57:57,07,11,1, 11.9,1,1, 11.177, 10639.836, 213.160, 52586.366 21/05/12,16:57:57,08,11,1, 11.9,1,1, 11.177, 10639.832, 213.185, 52586.329 21/05/12,16:57:57,09,11,1, 11.9,1,1, 11.177, 10639.844, 213.180, 52586.359 21/05/12,16:57:57,10,11,1, 11.9,1,1, 11.177, 10639.835, 213.180, 52586.391 21/05/12,16:57:57,11,11,1, 11.9,1,1, 11.177, 10639.827, 213.177, 52586.394 21/05/12,16:57:57,12,11,1, 11.9,1,1, 11.177, 10639.873, 213.172, 52586.388 21/05/12,16:57:57,13,11,1, 11.9,1,1, 11.177, 10639.856, 213.197, 52586.413 21/05/12,16:57:57,14,11,1, 11.9,1,1, 11.177, 10639.851, 213.168, 52586.369 21/05/12,16:57:57,15,11,1, 11.9,1,1, 11.177, 10639.863, 213.188, 52586.374 21/05/12,16:57:57,16,11,1, 11.9,1,1, 11.177, 10639.885, 213.194, 52586.359 21/05/12,16:57:57,17,11,1, 11.9,1,1, 11.177, 10639.845, 213.194, 52586.364 21/05/12,16:57:57,18,11,1, 11.9,1,1, 11.177, 10639.873, 213.195, 52586.361 21/05/12,16:57:57,19,11,1, 11.9,1,1, 11.177, 10639.865, 213.233, 52586.395 21/05/12,16:57:58,00,11,1, 11.9,1,1, 11.173, 10639.863, 213.233, 52586.395 21/05/12,16:57:58,01,11,1, 11.9,1,1, 11.173, 10639.903, 213.234, 52586.422 21/05/12,16:57:58,02,11,1, 11.9,1,1, 11.173, 10639.890, 213.225, 52586.326 21/05/12,16:57:58,03,11,1, 11.9,1,1, 11.173, 10639.903, 213.232, 52586.475 21/05/12,16:57:58,04,11,1, 11.9,1,1, 11.173, 10639.909, 213.271, 52586.409 21/05/12,16:57:58,05,11,1, 11.9,1,1, 11.173, 10639.918, 213.261, 52586.423 21/05/12,16:57:58,06,11,1, 11.9,1,1, 11.173, 10639.904, 213.267, 52586.416 21/05/12,16:57:58,07,11,1, 11.9,1,1, 11.173, 10639.920, 213.265, 52586.421 21/05/12,16:57:58,08,11,1, 11.9,1,1, 11.173, 10639.936, 213.299, 52586.407 21/05/12,16:57:58,09,11,1, 11.9,1,1, 11.173, 10639.931, 213.266, 52586.491 21/05/12,16:57:58,10,11,1, 11.9,1,1, 11.173, 10639.943, 213.292, 52586.431 21/05/12,16:57:58,11,11,1, 11.9,1,1, 11.173, 10639.946, 213.303, 52586.437 21/05/12,16:57:58,12,11,1, 11.9,1,1, 11.173, 10639.940, 213.311, 52586.431 21/05/12,16:57:58,13,11,1, 11.9,1,1, 11.173, 10639.952, 213.307, 52586.457 21/05/12,16:57:58,14,11,1, 11.9,1,1, 11.173, 10639.944, 213.329, 52586.417 21/05/12,16:57:58,15,11,1, 11.9,1,1, 11.173, 10639.964, 213.343, 52586.493 21/05/12,16:57:58,16,11,1, 11.9,1,1, 11.173, 10639.964, 213.324, 52586.465 21/05/12,16:57:58,17,11,1, 11.9,1,1, 11.173, 10639.971, 213.323, 52586.446 21/05/12,16:57:58,18,11,1, 11.9,1,1, 11.173, 10639.981, 213.289, 52586.442 21/05/12,16:57:58,19,11,1, 11.9,1,1, 11.173, 10639.964, 213.320, 52586.472 21/05/12,16:57:59,00,11,1, 11.8,1,1, 11.175, 10639.963, 213.320, 52586.472 21/05/12,16:57:59,01,11,1, 11.8,1,1, 11.175, 10639.966, 213.336, 52586.497 21/05/12,16:57:59,02,11,1, 11.8,1,1, 11.175, 10639.972, 213.326, 52586.556 21/05/12,16:57:59,03,11,1, 11.8,1,1, 11.175, 10639.966, 213.364, 52586.452 21/05/12,16:57:59,04,11,1, 11.8,1,1, 11.175, 10639.997, 213.376, 52586.520 21/05/12,16:57:59,05,11,1, 11.8,1,1, 11.175, 10640.002, 213.392, 52586.527 21/05/12,16:57:59,06,11,1, 11.8,1,1, 11.175, 10640.041, 213.384, 52586.509 21/05/12,16:57:59,07,11,1, 11.8,1,1, 11.175, 10640.014, 213.405, 52586.536 21/05/12,16:57:59,08,11,1, 11.8,1,1, 11.175, 10640.012, 213.399, 52586.535 21/05/12,16:57:59,09,11,1, 11.8,1,1, 11.175, 10640.004, 213.408, 52586.482 21/05/12,16:57:59,10,11,1, 11.8,1,1, 11.175, 10640.050, 213.417, 52586.544 21/05/12,16:57:59,11,11,1, 11.8,1,1, 11.175, 10640.020, 213.407, 52586.556 21/05/12,16:57:59,12,11,1, 11.8,1,1, 11.175, 10640.028, 213.403, 52586.521 21/05/12,16:57:59,13,11,1, 11.8,1,1, 11.175, 10640.060, 213.436, 52586.583 21/05/12,16:57:59,14,11,1, 11.8,1,1, 11.175, 10640.031, 213.438, 52586.553 21/05/12,16:57:59,15,11,1, 11.8,1,1, 11.175, 10640.058, 213.445, 52586.557 21/05/12,16:57:59,16,11,1, 11.8,1,1, 11.175, 10640.029, 213.440, 52586.507 21/05/12,16:57:59,17,11,1, 11.8,1,1, 11.175, 10640.061, 213.445, 52586.544 21/05/12,16:57:59,18,11,1, 11.8,1,1, 11.175, 10640.043, 213.458, 52586.585 21/05/12,16:57:59,19,11,1, 11.8,1,1, 11.175, 10640.053, 213.460, 52586.573 21/05/12,16:58:00,00,11,1, 11.8,1,1, 11.176, 10640.047, 213.460, 52586.573 21/05/12,16:58:00,01,11,1, 11.8,1,1, 11.176, 10640.072, 213.455, 52586.505 21/05/12,16:58:00,02,11,1, 11.8,1,1, 11.176, 10640.090, 213.478, 52586.530 21/05/12,16:58:00,03,11,1, 11.8,1,1, 11.176, 10640.070, 213.471, 52586.557 21/05/12,16:58:00,04,11,1, 11.8,1,1, 11.176, 10640.082, 213.469, 52586.609 21/05/12,16:58:00,05,11,1, 11.8,1,1, 11.176, 10640.097, 213.472, 52586.550 21/05/12,16:58:00,06,11,1, 11.8,1,1, 11.176, 10640.108, 213.475, 52586.566 21/05/12,16:58:00,07,11,1, 11.8,1,1, 11.176, 10640.101, 213.475, 52586.522 21/05/12,16:58:00,08,11,1, 11.8,1,1, 11.176, 10640.083, 213.485, 52586.546 21/05/12,16:58:00,09,11,1, 11.8,1,1, 11.176, 10640.130, 213.475, 52586.587 21/05/12,16:58:00,10,11,1, 11.8,1,1, 11.176, 10640.138, 213.501, 52586.652 21/05/12,16:58:00,11,11,1, 11.8,1,1, 11.176, 10640.155, 213.508, 52586.574 21/05/12,16:58:00,12,11,1, 11.8,1,1, 11.176, 10640.134, 213.504, 52586.643 21/05/12,16:58:00,13,11,1, 11.8,1,1, 11.176, 10640.175, 213.498, 52586.619 21/05/12,16:58:00,14,11,1, 11.8,1,1, 11.176, 10640.184, 213.514, 52586.588 21/05/12,16:58:00,15,11,1, 11.8,1,1, 11.176, 10640.164, 213.516, 52586.603 21/05/12,16:58:00,16,11,1, 11.8,1,1, 11.176, 10640.173, 213.523, 52586.637 21/05/12,16:58:00,17,11,1, 11.8,1,1, 11.176, 10640.151, 213.504, 52586.599 21/05/12,16:58:00,18,11,1, 11.8,1,1, 11.176, 10640.147, 213.532, 52586.630 21/05/12,16:58:00,19,11,1, 11.8,1,1, 11.176, 10640.180, 213.542, 52586.608 21/05/12,16:58:01,00,11,1, 11.8,1,1, 11.174, 10640.180, 213.542, 52586.608 21/05/12,16:58:01,01,11,1, 11.8,1,1, 11.174, 10640.186, 213.542, 52586.581 21/05/12,16:58:01,02,11,1, 11.8,1,1, 11.174, 10640.189, 213.547, 52586.632 21/05/12,16:58:01,03,11,1, 11.8,1,1, 11.174, 10640.192, 213.559, 52586.642 21/05/12,16:58:01,04,11,1, 11.8,1,1, 11.174, 10640.229, 213.527, 52586.623 21/05/12,16:58:01,05,11,1, 11.8,1,1, 11.174, 10640.204, 213.547, 52586.667 21/05/12,16:58:01,06,11,1, 11.8,1,1, 11.174, 10640.202, 213.534, 52586.631 21/05/12,16:58:01,07,11,1, 11.8,1,1, 11.174, 10640.195, 213.551, 52586.621 21/05/12,16:58:01,08,11,1, 11.8,1,1, 11.174, 10640.243, 213.574, 52586.663 21/05/12,16:58:01,09,11,1, 11.8,1,1, 11.174, 10640.231, 213.562, 52586.680 21/05/12,16:58:01,10,11,1, 11.8,1,1, 11.174, 10640.262, 213.569, 52586.683 21/05/12,16:58:01,11,11,1, 11.8,1,1, 11.174, 10640.263, 213.575, 52586.690 21/05/12,16:58:01,12,11,1, 11.8,1,1, 11.174, 10640.257, 213.589, 52586.669 21/05/12,16:58:01,13,11,1, 11.8,1,1, 11.174, 10640.231, 213.584, 52586.679 21/05/12,16:58:01,14,11,1, 11.8,1,1, 11.174, 10640.254, 213.605, 52586.675 21/05/12,16:58:01,15,11,1, 11.8,1,1, 11.174, 10640.253, 213.582, 52586.686 21/05/12,16:58:01,16,11,1, 11.8,1,1, 11.174, 10640.268, 213.591, 52586.682 21/05/12,16:58:01,17,11,1, 11.8,1,1, 11.174, 10640.265, 213.595, 52586.701 21/05/12,16:58:01,18,11,1, 11.8,1,1, 11.174, 10640.279, 213.605, 52586.676 21/05/12,16:58:01,19,11,1, 11.8,1,1, 11.174, 10640.274, 213.585, 52586.710 21/05/12,16:58:02,00,11,1, 11.8,1,1, 11.178, 10640.272, 213.585, 52586.710 21/05/12,16:58:02,01,11,1, 11.8,1,1, 11.178, 10640.277, 213.588, 52586.709 21/05/12,16:58:02,02,11,1, 11.8,1,1, 11.178, 10640.280, 213.595, 52586.828 21/05/12,16:58:02,03,11,1, 11.8,1,1, 11.178, 10640.290, 213.611, 52586.757 21/05/12,16:58:02,04,11,1, 11.8,1,1, 11.178, 10640.274, 213.599, 52586.699 21/05/12,16:58:02,05,11,1, 11.8,1,1, 11.178, 10640.291, 213.644, 52586.691 21/05/12,16:58:02,06,11,1, 11.8,1,1, 11.178, 10640.286, 213.601, 52586.688 21/05/12,16:58:02,07,11,1, 11.8,1,1, 11.178, 10640.271, 213.617, 52586.683 21/05/12,16:58:02,08,11,1, 11.8,1,1, 11.178, 10640.294, 213.626, 52586.668 21/05/12,16:58:02,09,11,1, 11.8,1,1, 11.178, 10640.285, 213.606, 52586.646 21/05/12,16:58:02,10,11,1, 11.8,1,1, 11.178, 10640.302, 213.630, 52586.664 21/05/12,16:58:02,11,11,1, 11.8,1,1, 11.178, 10640.299, 213.605, 52586.671 21/05/12,16:58:02,12,11,1, 11.8,1,1, 11.178, 10640.306, 213.638, 52586.666 21/05/12,16:58:02,13,11,1, 11.8,1,1, 11.178, 10640.306, 213.640, 52586.742 21/05/12,16:58:02,14,11,1, 11.8,1,1, 11.178, 10640.309, 213.629, 52586.656 21/05/12,16:58:02,15,11,1, 11.8,1,1, 11.178, 10640.318, 213.641, 52586.696 21/05/12,16:58:02,16,11,1, 11.8,1,1, 11.178, 10640.312, 213.628, 52586.748 21/05/12,16:58:02,17,11,1, 11.8,1,1, 11.178, 10640.344, 213.651, 52586.743 21/05/12,16:58:02,18,11,1, 11.8,1,1, 11.178, 10640.327, 213.656, 52586.689 21/05/12,16:58:02,19,11,1, 11.8,1,1, 11.178, 10640.368, 213.680, 52586.735 21/05/12,16:58:03,00,11,1, 11.8,1,1, 11.177, 10640.364, 213.680, 52586.735 21/05/12,16:58:03,01,11,1, 11.8,1,1, 11.177, 10640.357, 213.683, 52586.720 21/05/12,16:58:03,02,11,1, 11.8,1,1, 11.177, 10640.361, 213.668, 52586.713 21/05/12,16:58:03,03,11,1, 11.8,1,1, 11.177, 10640.363, 213.690, 52586.673 21/05/12,16:58:03,04,11,1, 11.8,1,1, 11.177, 10640.364, 213.673, 52586.715 21/05/12,16:58:03,05,11,1, 11.8,1,1, 11.177, 10640.386, 213.664, 52586.722 21/05/12,16:58:03,06,11,1, 11.8,1,1, 11.177, 10640.358, 213.679, 52586.738 21/05/12,16:58:03,07,11,1, 11.8,1,1, 11.177, 10640.353, 213.708, 52586.692 21/05/12,16:58:03,08,11,1, 11.8,1,1, 11.177, 10640.393, 213.664, 52586.628 21/05/12,16:58:03,09,11,1, 11.8,1,1, 11.177, 10640.351, 213.697, 52586.760 21/05/12,16:58:03,10,11,1, 11.8,1,1, 11.177, 10640.391, 213.694, 52586.779 21/05/12,16:58:03,11,11,1, 11.8,1,1, 11.177, 10640.393, 213.679, 52586.696 21/05/12,16:58:03,12,11,1, 11.8,1,1, 11.177, 10640.391, 213.705, 52586.699 21/05/12,16:58:03,13,11,1, 11.8,1,1, 11.177, 10640.406, 213.673, 52586.740 21/05/12,16:58:03,14,11,1, 11.8,1,1, 11.177, 10640.387, 213.707, 52586.742 21/05/12,16:58:03,15,11,1, 11.8,1,1, 11.177, 10640.415, 213.691, 52586.753 21/05/12,16:58:03,16,11,1, 11.8,1,1, 11.177, 10640.418, 213.717, 52586.739 21/05/12,16:58:03,17,11,1, 11.8,1,1, 11.177, 10640.432, 213.728, 52586.741 21/05/12,16:58:03,18,11,1, 11.8,1,1, 11.177, 10640.403, 213.751, 52586.747 21/05/12,16:58:03,19,11,1, 11.8,1,1, 11.177, 10640.440, 213.715, 52586.736 21/05/12,16:58:04,00,11,1, 11.8,1,1, 11.175, 10640.439, 213.715, 52586.736 21/05/12,16:58:04,01,11,1, 11.8,1,1, 11.175, 10640.414, 213.737, 52586.787 21/05/12,16:58:04,02,11,1, 11.8,1,1, 11.175, 10640.462, 213.716, 52586.737 21/05/12,16:58:04,03,11,1, 11.8,1,1, 11.175, 10640.452, 213.747, 52586.728 21/05/12,16:58:04,04,11,1, 11.8,1,1, 11.175, 10640.444, 213.723, 52586.764 21/05/12,16:58:04,05,11,1, 11.8,1,1, 11.175, 10640.458, 213.759, 52586.773 21/05/12,16:58:04,06,11,1, 11.8,1,1, 11.175, 10640.456, 213.736, 52586.763 21/05/12,16:58:04,07,11,1, 11.8,1,1, 11.175, 10640.460, 213.713, 52586.759 21/05/12,16:58:04,08,11,1, 11.8,1,1, 11.175, 10640.445, 213.756, 52586.771 21/05/12,16:58:04,09,11,1, 11.8,1,1, 11.175, 10640.467, 213.745, 52586.789 21/05/12,16:58:04,10,11,1, 11.8,1,1, 11.175, 10640.455, 213.748, 52586.761 21/05/12,16:58:04,11,11,1, 11.8,1,1, 11.175, 10640.475, 213.750, 52586.754 21/05/12,16:58:04,12,11,1, 11.8,1,1, 11.175, 10640.446, 213.746, 52586.789 21/05/12,16:58:04,13,11,1, 11.8,1,1, 11.175, 10640.454, 213.743, 52586.763 21/05/12,16:58:04,14,11,1, 11.8,1,1, 11.175, 10640.470, 213.740, 52586.784 21/05/12,16:58:04,15,11,1, 11.8,1,1, 11.175, 10640.456, 213.742, 52586.775 21/05/12,16:58:04,16,11,1, 11.8,1,1, 11.175, 10640.481, 213.732, 52586.783 21/05/12,16:58:04,17,11,1, 11.8,1,1, 11.175, 10640.470, 213.759, 52586.781 21/05/12,16:58:04,18,11,1, 11.8,1,1, 11.175, 10640.476, 213.740, 52586.792 21/05/12,16:58:04,19,11,1, 11.8,1,1, 11.175, 10640.487, 213.760, 52586.795 21/05/12,16:58:05,00,11,1, 11.9,1,1, 11.177, 10640.481, 213.760, 52586.795 21/05/12,16:58:05,01,11,1, 11.9,1,1, 11.177, 10640.489, 213.774, 52586.809 21/05/12,16:58:05,02,11,1, 11.9,1,1, 11.177, 10640.502, 213.748, 52586.789 21/05/12,16:58:05,03,11,1, 11.9,1,1, 11.177, 10640.512, 213.767, 52586.767 21/05/12,16:58:05,04,11,1, 11.9,1,1, 11.177, 10640.515, 213.790, 52586.827 21/05/12,16:58:05,05,11,1, 11.9,1,1, 11.177, 10640.509, 213.765, 52586.837 21/05/12,16:58:05,06,11,1, 11.9,1,1, 11.177, 10640.531, 213.794, 52586.738 21/05/12,16:58:05,07,11,1, 11.9,1,1, 11.177, 10640.529, 213.781, 52586.833 21/05/12,16:58:05,08,11,1, 11.9,1,1, 11.177, 10640.540, 213.782, 52586.877 21/05/12,16:58:05,09,11,1, 11.9,1,1, 11.177, 10640.549, 213.805, 52586.783 21/05/12,16:58:05,10,11,1, 11.9,1,1, 11.177, 10640.546, 213.800, 52586.787 21/05/12,16:58:05,11,11,1, 11.9,1,1, 11.177, 10640.515, 213.801, 52586.817 21/05/12,16:58:05,12,11,1, 11.9,1,1, 11.177, 10640.555, 213.822, 52586.860 21/05/12,16:58:05,13,11,1, 11.9,1,1, 11.177, 10640.537, 213.823, 52586.795 21/05/12,16:58:05,14,11,1, 11.9,1,1, 11.177, 10640.532, 213.790, 52586.791 21/05/12,16:58:05,15,11,1, 11.9,1,1, 11.177, 10640.549, 213.838, 52586.825 21/05/12,16:58:05,16,11,1, 11.9,1,1, 11.177, 10640.529, 213.813, 52586.851 21/05/12,16:58:05,17,11,1, 11.9,1,1, 11.177, 10640.548, 213.804, 52586.856 21/05/12,16:58:05,18,11,1, 11.9,1,1, 11.177, 10640.554, 213.802, 52586.809 21/05/12,16:58:05,19,11,1, 11.9,1,1, 11.177, 10640.551, 213.811, 52586.809 21/05/12,16:58:06,00,11,1, 11.9,1,1, 11.170, 10640.547, 213.811, 52586.809 21/05/12,16:58:06,01,11,1, 11.9,1,1, 11.170, 10640.542, 213.818, 52586.858 21/05/12,16:58:06,02,11,1, 11.9,1,1, 11.170, 10640.548, 213.825, 52586.816 21/05/12,16:58:06,03,11,1, 11.9,1,1, 11.170, 10640.559, 213.804, 52586.815 21/05/12,16:58:06,04,11,1, 11.9,1,1, 11.170, 10640.551, 213.811, 52586.843 21/05/12,16:58:06,05,11,1, 11.9,1,1, 11.170, 10640.557, 213.825, 52586.783 21/05/12,16:58:06,06,11,1, 11.9,1,1, 11.170, 10640.570, 213.856, 52586.824 21/05/12,16:58:06,07,11,1, 11.9,1,1, 11.170, 10640.583, 213.836, 52586.860 21/05/12,16:58:06,08,11,1, 11.9,1,1, 11.170, 10640.600, 213.857, 52586.856 21/05/12,16:58:06,09,11,1, 11.9,1,1, 11.170, 10640.585, 213.852, 52586.850 21/05/12,16:58:06,10,11,1, 11.9,1,1, 11.170, 10640.595, 213.847, 52586.916 21/05/12,16:58:06,11,11,1, 11.9,1,1, 11.170, 10640.587, 213.865, 52586.861 21/05/12,16:58:06,12,11,1, 11.9,1,1, 11.170, 10640.593, 213.850, 52586.863 21/05/12,16:58:06,13,11,1, 11.9,1,1, 11.170, 10640.616, 213.874, 52586.925 21/05/12,16:58:06,14,11,1, 11.9,1,1, 11.170, 10640.639, 213.877, 52586.856 21/05/12,16:58:06,15,11,1, 11.9,1,1, 11.170, 10640.613, 213.889, 52586.869 21/05/12,16:58:06,16,11,1, 11.9,1,1, 11.170, 10640.607, 213.864, 52586.831 21/05/12,16:58:06,17,11,1, 11.9,1,1, 11.170, 10640.600, 213.905, 52586.871 21/05/12,16:58:06,18,11,1, 11.9,1,1, 11.170, 10640.610, 213.891, 52586.902 21/05/12,16:58:06,19,11,1, 11.9,1,1, 11.170, 10640.611, 213.867, 52586.913 21/05/12,16:58:07,00,11,1, 11.9,1,1, 11.174, 10640.606, 213.867, 52586.913 21/05/12,16:58:07,01,11,1, 11.9,1,1, 11.174, 10640.617, 213.872, 52586.899 21/05/12,16:58:07,02,11,1, 11.9,1,1, 11.174, 10640.622, 213.881, 52586.925 21/05/12,16:58:07,03,11,1, 11.9,1,1, 11.174, 10640.651, 213.882, 52586.895 21/05/12,16:58:07,04,11,1, 11.9,1,1, 11.174, 10640.621, 213.873, 52586.857 21/05/12,16:58:07,05,11,1, 11.9,1,1, 11.174, 10640.600, 213.882, 52586.878 21/05/12,16:58:07,06,11,1, 11.9,1,1, 11.174, 10640.632, 213.882, 52586.790 21/05/12,16:58:07,07,11,1, 11.9,1,1, 11.174, 10640.655, 213.901, 52586.945 21/05/12,16:58:07,08,11,1, 11.9,1,1, 11.174, 10640.661, 213.887, 52586.892 21/05/12,16:58:07,09,11,1, 11.9,1,1, 11.174, 10640.648, 213.912, 52586.900 21/05/12,16:58:07,10,11,1, 11.9,1,1, 11.174, 10640.658, 213.914, 52586.890 21/05/12,16:58:07,11,11,1, 11.9,1,1, 11.174, 10640.647, 213.959, 52586.915 21/05/12,16:58:07,12,11,1, 11.9,1,1, 11.174, 10640.677, 213.905, 52586.865 21/05/12,16:58:07,13,11,1, 11.9,1,1, 11.174, 10640.648, 213.932, 52586.910 21/05/12,16:58:07,14,11,1, 11.9,1,1, 11.174, 10640.622, 213.949, 52586.906 21/05/12,16:58:07,15,11,1, 11.9,1,1, 11.174, 10640.659, 213.963, 52586.897 21/05/12,16:58:07,16,11,1, 11.9,1,1, 11.174, 10640.631, 213.944, 52586.918 21/05/12,16:58:07,17,11,1, 11.9,1,1, 11.174, 10640.662, 213.944, 52586.967 21/05/12,16:58:07,18,11,1, 11.9,1,1, 11.174, 10640.649, 213.941, 52586.942 21/05/12,16:58:07,19,11,1, 11.9,1,1, 11.174, 10640.669, 213.992, 52586.950 21/05/12,16:58:08,00,11,1, 11.9,1,1, 11.176, 10640.664, 213.992, 52586.950 21/05/12,16:58:08,01,11,1, 11.9,1,1, 11.176, 10640.661, 213.974, 52586.901 21/05/12,16:58:08,02,11,1, 11.9,1,1, 11.176, 10640.661, 213.997, 52586.974 21/05/12,16:58:08,03,11,1, 11.9,1,1, 11.176, 10640.656, 213.993, 52586.941 21/05/12,16:58:08,04,11,1, 11.9,1,1, 11.176, 10640.662, 214.006, 52586.940 21/05/12,16:58:08,05,11,1, 11.9,1,1, 11.176, 10640.669, 214.002, 52586.885 21/05/12,16:58:08,06,11,1, 11.9,1,1, 11.176, 10640.650, 213.993, 52586.924 21/05/12,16:58:08,07,11,1, 11.9,1,1, 11.176, 10640.658, 213.998, 52586.937 21/05/12,16:58:08,08,11,1, 11.9,1,1, 11.176, 10640.652, 214.008, 52586.914 21/05/12,16:58:08,09,11,1, 11.9,1,1, 11.176, 10640.662, 214.000, 52586.992 21/05/12,16:58:08,10,11,1, 11.9,1,1, 11.176, 10640.657, 214.004, 52586.979 21/05/12,16:58:08,11,11,1, 11.9,1,1, 11.176, 10640.683, 214.033, 52586.943 21/05/12,16:58:08,12,11,1, 11.9,1,1, 11.176, 10640.658, 214.036, 52586.977 21/05/12,16:58:08,13,11,1, 11.9,1,1, 11.176, 10640.683, 214.041, 52586.924 21/05/12,16:58:08,14,11,1, 11.9,1,1, 11.176, 10640.671, 214.042, 52586.928 21/05/12,16:58:08,15,11,1, 11.9,1,1, 11.176, 10640.644, 214.014, 52586.975 21/05/12,16:58:08,16,11,1, 11.9,1,1, 11.176, 10640.647, 214.056, 52586.961 21/05/12,16:58:08,17,11,1, 11.9,1,1, 11.176, 10640.673, 214.036, 52586.973 21/05/12,16:58:08,18,11,1, 11.9,1,1, 11.176, 10640.652, 214.031, 52586.960 21/05/12,16:58:08,19,11,1, 11.9,1,1, 11.176, 10640.660, 214.037, 52586.949 21/05/12,16:58:09,00,11,1, 11.9,1,1, 11.174, 10640.656, 214.037, 52586.949 21/05/12,16:58:09,01,11,1, 11.9,1,1, 11.174, 10640.641, 214.045, 52586.980 21/05/12,16:58:09,02,11,1, 11.9,1,1, 11.174, 10640.653, 214.065, 52587.000 21/05/12,16:58:09,03,11,1, 11.9,1,1, 11.174, 10640.696, 214.080, 52586.999 21/05/12,16:58:09,04,11,1, 11.9,1,1, 11.174, 10640.695, 214.087, 52587.020 21/05/12,16:58:09,05,11,1, 11.9,1,1, 11.174, 10640.678, 214.099, 52587.017 21/05/12,16:58:09,06,11,1, 11.9,1,1, 11.174, 10640.690, 214.081, 52587.001 21/05/12,16:58:09,07,11,1, 11.9,1,1, 11.174, 10640.675, 214.095, 52587.049 21/05/12,16:58:09,08,11,1, 11.9,1,1, 11.174, 10640.699, 214.097, 52587.041 21/05/12,16:58:09,09,11,1, 11.9,1,1, 11.174, 10640.681, 214.118, 52587.024 21/05/12,16:58:09,10,11,1, 11.9,1,1, 11.174, 10640.688, 214.105, 52587.017 21/05/12,16:58:09,11,11,1, 11.9,1,1, 11.174, 10640.667, 214.133, 52587.025 21/05/12,16:58:09,12,11,1, 11.9,1,1, 11.174, 10640.706, 214.138, 52587.033 21/05/12,16:58:09,13,11,1, 11.9,1,1, 11.174, 10640.669, 214.118, 52587.012 21/05/12,16:58:09,14,11,1, 11.9,1,1, 11.174, 10640.696, 214.133, 52587.042 21/05/12,16:58:09,15,11,1, 11.9,1,1, 11.174, 10640.679, 214.136, 52586.995 21/05/12,16:58:09,16,11,1, 11.9,1,1, 11.174, 10640.700, 214.143, 52587.060 21/05/12,16:58:09,17,11,1, 11.9,1,1, 11.174, 10640.695, 214.140, 52587.026 21/05/12,16:58:09,18,11,1, 11.9,1,1, 11.174, 10640.672, 214.125, 52587.012 21/05/12,16:58:09,19,11,1, 11.9,1,1, 11.174, 10640.667, 214.158, 52587.242 21/05/12,16:58:10,00,11,1, 11.9,1,1, 11.172, 10640.664, 214.158, 52587.242 21/05/12,16:58:10,01,11,1, 11.9,1,1, 11.172, 10640.668, 214.160, 52587.033 21/05/12,16:58:10,02,11,1, 11.9,1,1, 11.172, 10640.685, 214.172, 52587.014 21/05/12,16:58:10,03,11,1, 11.9,1,1, 11.172, 10640.691, 214.184, 52587.030 21/05/12,16:58:10,04,11,1, 11.9,1,1, 11.172, 10640.682, 214.189, 52587.039 21/05/12,16:58:10,05,11,1, 11.9,1,1, 11.172, 10640.699, 214.191, 52587.036 21/05/12,16:58:10,06,11,1, 11.9,1,1, 11.172, 10640.690, 214.200, 52587.196 21/05/12,16:58:10,07,11,1, 11.9,1,1, 11.172, 10640.714, 214.198, 52587.020 21/05/12,16:58:10,08,11,1, 11.9,1,1, 11.172, 10640.683, 214.235, 52587.133 21/05/12,16:58:10,09,11,1, 11.9,1,1, 11.172, 10640.720, 214.203, 52587.000 21/05/12,16:58:10,10,11,1, 11.9,1,1, 11.172, 10640.723, 214.203, 52587.033 21/05/12,16:58:10,11,11,1, 11.9,1,1, 11.172, 10640.712, 214.212, 52587.086 21/05/12,16:58:10,12,11,1, 11.9,1,1, 11.172, 10640.694, 214.235, 52587.049 21/05/12,16:58:10,13,11,1, 11.9,1,1, 11.172, 10640.697, 214.212, 52587.046 21/05/12,16:58:10,14,11,1, 11.9,1,1, 11.172, 10640.677, 214.232, 52587.073 21/05/12,16:58:10,15,11,1, 11.9,1,1, 11.172, 10640.685, 214.235, 52587.059 21/05/12,16:58:10,16,11,1, 11.9,1,1, 11.172, 10640.724, 214.248, 52587.118 21/05/12,16:58:10,17,11,1, 11.9,1,1, 11.172, 10640.717, 214.265, 52587.103 21/05/12,16:58:10,18,11,1, 11.9,1,1, 11.172, 10640.704, 214.278, 52587.106 21/05/12,16:58:10,19,11,1, 11.9,1,1, 11.172, 10640.719, 214.248, 52587.091 21/05/12,16:58:11,00,11,1, 11.9,1,1, 11.173, 10640.714, 214.248, 52587.091 21/05/12,16:58:11,01,11,1, 11.9,1,1, 11.173, 10640.699, 214.274, 52587.022 21/05/12,16:58:11,02,11,1, 11.9,1,1, 11.173, 10640.714, 214.266, 52587.101 21/05/12,16:58:11,03,11,1, 11.9,1,1, 11.173, 10640.692, 214.269, 52587.087 21/05/12,16:58:11,04,11,1, 11.9,1,1, 11.173, 10640.687, 214.266, 52587.078 21/05/12,16:58:11,05,11,1, 11.9,1,1, 11.173, 10640.697, 214.260, 52587.037 21/05/12,16:58:11,06,11,1, 11.9,1,1, 11.173, 10640.702, 214.290, 52587.124 21/05/12,16:58:11,07,11,1, 11.9,1,1, 11.173, 10640.726, 214.295, 52587.094 21/05/12,16:58:11,08,11,1, 11.9,1,1, 11.173, 10640.707, 214.302, 52587.082 21/05/12,16:58:11,09,11,1, 11.9,1,1, 11.173, 10640.697, 214.316, 52587.097 21/05/12,16:58:11,10,11,1, 11.9,1,1, 11.173, 10640.703, 214.313, 52587.052 21/05/12,16:58:11,11,11,1, 11.9,1,1, 11.173, 10640.702, 214.305, 52586.998 21/05/12,16:58:11,12,11,1, 11.9,1,1, 11.173, 10640.720, 214.338, 52587.185 21/05/12,16:58:11,13,11,1, 11.9,1,1, 11.173, 10640.710, 214.343, 52587.112 21/05/12,16:58:11,14,11,1, 11.9,1,1, 11.173, 10640.751, 214.354, 52587.094 21/05/12,16:58:11,15,11,1, 11.9,1,1, 11.173, 10640.743, 214.350, 52587.135 21/05/12,16:58:11,16,11,1, 11.9,1,1, 11.173, 10640.731, 214.363, 52587.066 21/05/12,16:58:11,17,11,1, 11.9,1,1, 11.173, 10640.732, 214.366, 52587.171 21/05/12,16:58:11,18,11,1, 11.9,1,1, 11.173, 10640.721, 214.379, 52587.186 21/05/12,16:58:11,19,11,1, 11.9,1,1, 11.173, 10640.719, 214.382, 52587.107 21/05/12,16:58:12,00,11,1, 11.9,1,1, 11.169, 10640.714, 214.382, 52587.107 21/05/12,16:58:12,01,11,1, 11.9,1,1, 11.169, 10640.711, 214.399, 52587.166 21/05/12,16:58:12,02,11,1, 11.9,1,1, 11.169, 10640.735, 214.389, 52587.161 21/05/12,16:58:12,03,11,1, 11.9,1,1, 11.169, 10640.754, 214.376, 52587.170 21/05/12,16:58:12,04,11,1, 11.9,1,1, 11.169, 10640.702, 214.391, 52587.194 21/05/12,16:58:12,05,11,1, 11.9,1,1, 11.169, 10640.720, 214.400, 52587.158 21/05/12,16:58:12,06,11,1, 11.9,1,1, 11.169, 10640.717, 214.419, 52587.201 21/05/12,16:58:12,07,11,1, 11.9,1,1, 11.169, 10640.722, 214.390, 52587.124 21/05/12,16:58:12,08,11,1, 11.9,1,1, 11.169, 10640.723, 214.422, 52587.197 21/05/12,16:58:12,09,11,1, 11.9,1,1, 11.169, 10640.701, 214.424, 52587.164 21/05/12,16:58:12,10,11,1, 11.9,1,1, 11.169, 10640.707, 214.417, 52587.206 21/05/12,16:58:12,11,11,1, 11.9,1,1, 11.169, 10640.700, 214.433, 52587.187 21/05/12,16:58:12,12,11,1, 11.9,1,1, 11.169, 10640.700, 214.440, 52587.210 21/05/12,16:58:12,13,11,1, 11.9,1,1, 11.169, 10640.695, 214.424, 52586.987 21/05/12,16:58:12,14,11,1, 11.9,1,1, 11.169, 10640.727, 214.476, 52587.310 21/05/12,16:58:12,15,11,1, 11.9,1,1, 11.169, 10640.757, 214.460, 52587.204 21/05/12,16:58:12,16,11,1, 11.9,1,1, 11.169, 10640.748, 214.474, 52587.242 21/05/12,16:58:12,17,11,1, 11.9,1,1, 11.169, 10640.737, 214.476, 52587.233 21/05/12,16:58:12,18,11,1, 11.9,1,1, 11.169, 10640.725, 214.497, 52587.220 21/05/12,16:58:12,19,11,1, 11.9,1,1, 11.169, 10640.731, 214.509, 52587.258 21/05/12,16:58:13,00,11,1, 11.9,1,1, 11.172, 10640.723, 214.509, 52587.258 21/05/12,16:58:13,01,11,1, 11.9,1,1, 11.172, 10640.701, 214.503, 52587.209 21/05/12,16:58:13,02,11,1, 11.9,1,1, 11.172, 10640.694, 214.515, 52587.207 21/05/12,16:58:13,03,11,1, 11.9,1,1, 11.172, 10640.707, 214.507, 52587.249 21/05/12,16:58:13,04,11,1, 11.9,1,1, 11.172, 10640.719, 214.516, 52587.251 21/05/12,16:58:13,05,11,1, 11.9,1,1, 11.172, 10640.712, 214.542, 52587.196 21/05/12,16:58:13,06,11,1, 11.9,1,1, 11.172, 10640.708, 214.516, 52587.249 21/05/12,16:58:13,07,11,1, 11.9,1,1, 11.172, 10640.721, 214.536, 52587.208 21/05/12,16:58:13,08,11,1, 11.9,1,1, 11.172, 10640.697, 214.541, 52587.271 21/05/12,16:58:13,09,11,1, 11.9,1,1, 11.172, 10640.717, 214.565, 52587.209 21/05/12,16:58:13,10,11,1, 11.9,1,1, 11.172, 10640.727, 214.559, 52587.275 21/05/12,16:58:13,11,11,1, 11.9,1,1, 11.172, 10640.735, 214.565, 52587.264 21/05/12,16:58:13,12,11,1, 11.9,1,1, 11.172, 10640.723, 214.559, 52587.319 21/05/12,16:58:13,13,11,1, 11.9,1,1, 11.172, 10640.716, 214.566, 52587.236 21/05/12,16:58:13,14,11,1, 11.9,1,1, 11.172, 10640.728, 214.583, 52587.257 21/05/12,16:58:13,15,11,1, 11.9,1,1, 11.172, 10640.721, 214.565, 52587.242 21/05/12,16:58:13,16,11,1, 11.9,1,1, 11.172, 10640.738, 214.589, 52587.262 21/05/12,16:58:13,17,11,1, 11.9,1,1, 11.172, 10640.731, 214.605, 52587.278 21/05/12,16:58:13,18,11,1, 11.9,1,1, 11.172, 10640.730, 214.628, 52587.241 21/05/12,16:58:13,19,11,1, 11.9,1,1, 11.172, 10640.724, 214.612, 52587.267 21/05/12,16:58:14,00,11,1, 11.9,1,1, 11.173, 10640.723, 214.612, 52587.267 21/05/12,16:58:14,01,11,1, 11.9,1,1, 11.173, 10640.749, 214.620, 52587.255 21/05/12,16:58:14,02,11,1, 11.9,1,1, 11.173, 10640.764, 214.631, 52587.219 21/05/12,16:58:14,03,11,1, 11.9,1,1, 11.173, 10640.717, 214.635, 52587.281 21/05/12,16:58:14,04,11,1, 11.9,1,1, 11.173, 10640.733, 214.660, 52587.308 21/05/12,16:58:14,05,11,1, 11.9,1,1, 11.173, 10640.734, 214.665, 52587.284 21/05/12,16:58:14,06,11,1, 11.9,1,1, 11.173, 10640.740, 214.677, 52587.322 21/05/12,16:58:14,07,11,1, 11.9,1,1, 11.173, 10640.745, 214.669, 52587.313 21/05/12,16:58:14,08,11,1, 11.9,1,1, 11.173, 10640.734, 214.674, 52587.326 21/05/12,16:58:14,09,11,1, 11.9,1,1, 11.173, 10640.735, 214.693, 52587.266 21/05/12,16:58:14,10,11,1, 11.9,1,1, 11.173, 10640.755, 214.714, 52587.323 21/05/12,16:58:14,11,11,1, 11.9,1,1, 11.173, 10640.746, 214.726, 52587.297 21/05/12,16:58:14,12,11,1, 11.9,1,1, 11.173, 10640.732, 214.731, 52587.320 21/05/12,16:58:14,13,11,1, 11.9,1,1, 11.173, 10640.716, 214.722, 52587.301 21/05/12,16:58:14,14,11,1, 11.9,1,1, 11.173, 10640.723, 214.716, 52587.285 21/05/12,16:58:14,15,11,1, 11.9,1,1, 11.173, 10640.725, 214.734, 52587.361 21/05/12,16:58:14,16,11,1, 11.9,1,1, 11.173, 10640.749, 214.730, 52587.282 21/05/12,16:58:14,17,11,1, 11.9,1,1, 11.173, 10640.738, 214.723, 52587.333 21/05/12,16:58:14,18,11,1, 11.9,1,1, 11.173, 10640.760, 214.731, 52587.272 21/05/12,16:58:14,19,11,1, 11.9,1,1, 11.173, 10640.786, 214.716, 52587.398 21/05/12,16:58:15,00,11,1, 11.9,1,1, 11.173, 10640.781, 214.716, 52587.398 21/05/12,16:58:15,01,11,1, 11.9,1,1, 11.173, 10640.677, 214.756, 52587.344 21/05/12,16:58:15,02,11,1, 11.9,1,1, 11.173, 10640.734, 214.757, 52587.389 21/05/12,16:58:15,03,11,1, 11.9,1,1, 11.173, 10640.753, 214.782, 52587.370 21/05/12,16:58:15,04,11,1, 11.9,1,1, 11.173, 10640.737, 214.799, 52587.379 21/05/12,16:58:15,05,11,1, 11.9,1,1, 11.173, 10640.753, 214.776, 52587.350 21/05/12,16:58:15,06,11,1, 11.9,1,1, 11.173, 10640.751, 214.778, 52587.306 21/05/12,16:58:15,07,11,1, 11.9,1,1, 11.173, 10640.748, 214.789, 52587.337 21/05/12,16:58:15,08,11,1, 11.9,1,1, 11.173, 10640.752, 214.819, 52587.403 21/05/12,16:58:15,09,11,1, 11.9,1,1, 11.173, 10640.754, 214.830, 52587.400 21/05/12,16:58:15,10,11,1, 11.9,1,1, 11.173, 10640.758, 214.843, 52587.385 21/05/12,16:58:15,11,11,1, 11.9,1,1, 11.173, 10640.769, 214.822, 52587.336 21/05/12,16:58:15,12,11,1, 11.9,1,1, 11.173, 10640.758, 214.835, 52587.317 21/05/12,16:58:15,13,11,1, 11.9,1,1, 11.173, 10640.793, 214.818, 52587.388 21/05/12,16:58:15,14,11,1, 11.9,1,1, 11.173, 10640.758, 214.850, 52587.404 21/05/12,16:58:15,15,11,1, 11.9,1,1, 11.173, 10640.786, 214.855, 52587.388 21/05/12,16:58:15,16,11,1, 11.9,1,1, 11.173, 10640.783, 214.854, 52587.390 21/05/12,16:58:15,17,11,1, 11.9,1,1, 11.173, 10640.762, 214.862, 52587.342 21/05/12,16:58:15,18,11,1, 11.9,1,1, 11.173, 10640.772, 214.857, 52587.444 21/05/12,16:58:15,19,11,1, 11.9,1,1, 11.173, 10640.775, 214.862, 52587.362 21/05/12,16:58:16,00,11,1, 11.9,1,1, 11.173, 10640.773, 214.862, 52587.362 21/05/12,16:58:16,01,11,1, 11.9,1,1, 11.173, 10640.759, 214.883, 52587.384 21/05/12,16:58:16,02,11,1, 11.9,1,1, 11.173, 10640.772, 214.905, 52587.399 21/05/12,16:58:16,03,11,1, 11.9,1,1, 11.173, 10640.753, 214.888, 52587.414 21/05/12,16:58:16,04,11,1, 11.9,1,1, 11.173, 10640.777, 214.899, 52587.413 21/05/12,16:58:16,05,11,1, 11.9,1,1, 11.173, 10640.777, 214.907, 52587.394 21/05/12,16:58:16,06,11,1, 11.9,1,1, 11.173, 10640.773, 214.887, 52587.390 21/05/12,16:58:16,07,11,1, 11.9,1,1, 11.173, 10640.802, 214.909, 52587.356 21/05/12,16:58:16,08,11,1, 11.9,1,1, 11.173, 10640.780, 214.925, 52587.400 21/05/12,16:58:16,09,11,1, 11.9,1,1, 11.173, 10640.812, 214.930, 52587.450 21/05/12,16:58:16,10,11,1, 11.9,1,1, 11.173, 10640.798, 214.938, 52587.408 21/05/12,16:58:16,11,11,1, 11.9,1,1, 11.173, 10640.822, 214.957, 52587.485 21/05/12,16:58:16,12,11,1, 11.9,1,1, 11.173, 10640.807, 214.980, 52587.441 21/05/12,16:58:16,13,11,1, 11.9,1,1, 11.173, 10640.797, 214.973, 52587.477 21/05/12,16:58:16,14,11,1, 11.9,1,1, 11.173, 10640.816, 214.996, 52587.397 21/05/12,16:58:16,15,11,1, 11.9,1,1, 11.173, 10640.809, 214.943, 52587.468 21/05/12,16:58:16,16,11,1, 11.9,1,1, 11.173, 10640.811, 215.006, 52587.442 21/05/12,16:58:16,17,11,1, 11.9,1,1, 11.173, 10640.806, 215.006, 52587.434 21/05/12,16:58:16,18,11,1, 11.9,1,1, 11.173, 10640.801, 214.991, 52587.449 21/05/12,16:58:16,19,11,1, 11.9,1,1, 11.173, 10640.793, 215.008, 52587.450 21/05/12,16:58:17,00,11,1, 11.8,1,1, 11.174, 10640.789, 215.008, 52587.450 21/05/12,16:58:17,01,11,1, 11.8,1,1, 11.174, 10640.818, 215.044, 52587.414 21/05/12,16:58:17,02,11,1, 11.8,1,1, 11.174, 10640.831, 215.023, 52587.426 21/05/12,16:58:17,03,11,1, 11.8,1,1, 11.174, 10640.807, 215.030, 52587.488 21/05/12,16:58:17,04,11,1, 11.8,1,1, 11.174, 10640.834, 215.027, 52587.490 21/05/12,16:58:17,05,11,1, 11.8,1,1, 11.174, 10640.857, 215.048, 52587.452 21/05/12,16:58:17,06,11,1, 11.8,1,1, 11.174, 10640.828, 215.032, 52587.465 21/05/12,16:58:17,07,11,1, 11.8,1,1, 11.174, 10640.851, 215.051, 52587.458 21/05/12,16:58:17,08,11,1, 11.8,1,1, 11.174, 10640.835, 215.057, 52587.488 21/05/12,16:58:17,09,11,1, 11.8,1,1, 11.174, 10640.838, 215.057, 52587.480 21/05/12,16:58:17,10,11,1, 11.8,1,1, 11.174, 10640.851, 215.045, 52587.505 21/05/12,16:58:17,11,11,1, 11.8,1,1, 11.174, 10640.867, 215.065, 52587.439 21/05/12,16:58:17,12,11,1, 11.8,1,1, 11.174, 10640.863, 215.090, 52587.531 21/05/12,16:58:17,13,11,1, 11.8,1,1, 11.174, 10640.864, 215.083, 52587.474 21/05/12,16:58:17,14,11,1, 11.8,1,1, 11.174, 10640.841, 215.086, 52587.499 21/05/12,16:58:17,15,11,1, 11.8,1,1, 11.174, 10640.867, 215.089, 52587.494 21/05/12,16:58:17,16,11,1, 11.8,1,1, 11.174, 10640.858, 215.116, 52587.560 21/05/12,16:58:17,17,11,1, 11.8,1,1, 11.174, 10640.867, 215.124, 52587.567 21/05/12,16:58:17,18,11,1, 11.8,1,1, 11.174, 10640.872, 215.112, 52587.506 21/05/12,16:58:17,19,11,1, 11.8,1,1, 11.174, 10640.895, 215.130, 52587.518 21/05/12,16:58:18,00,11,1, 11.8,1,1, 11.172, 10640.889, 215.130, 52587.518 21/05/12,16:58:18,01,11,1, 11.8,1,1, 11.172, 10640.898, 215.130, 52587.448 21/05/12,16:58:18,02,11,1, 11.8,1,1, 11.172, 10640.891, 215.128, 52587.494 21/05/12,16:58:18,03,11,1, 11.8,1,1, 11.172, 10640.900, 215.118, 52587.544 21/05/12,16:58:18,04,11,1, 11.8,1,1, 11.172, 10640.900, 215.153, 52587.545 21/05/12,16:58:18,05,11,1, 11.8,1,1, 11.172, 10640.898, 215.140, 52587.510 21/05/12,16:58:18,06,11,1, 11.8,1,1, 11.172, 10640.891, 215.139, 52587.502 21/05/12,16:58:18,07,11,1, 11.8,1,1, 11.172, 10640.910, 215.155, 52587.537 21/05/12,16:58:18,08,11,1, 11.8,1,1, 11.172, 10640.888, 215.148, 52587.525 21/05/12,16:58:18,09,11,1, 11.8,1,1, 11.172, 10640.897, 215.153, 52587.539 21/05/12,16:58:18,10,11,1, 11.8,1,1, 11.172, 10640.928, 215.133, 52587.497 21/05/12,16:58:18,11,11,1, 11.8,1,1, 11.172, 10640.906, 215.157, 52587.474 21/05/12,16:58:18,12,11,1, 11.8,1,1, 11.172, 10640.930, 215.166, 52587.529 21/05/12,16:58:18,13,11,1, 11.8,1,1, 11.172, 10640.918, 215.177, 52587.503 21/05/12,16:58:18,14,11,1, 11.8,1,1, 11.172, 10640.923, 215.182, 52587.506 21/05/12,16:58:18,15,11,1, 11.8,1,1, 11.172, 10640.919, 215.188, 52587.570 21/05/12,16:58:18,16,11,1, 11.8,1,1, 11.172, 10640.934, 215.197, 52587.550 21/05/12,16:58:18,17,11,1, 11.8,1,1, 11.172, 10640.946, 215.217, 52587.529 21/05/12,16:58:18,18,11,1, 11.8,1,1, 11.172, 10640.948, 215.217, 52587.565 21/05/12,16:58:18,19,11,1, 11.8,1,1, 11.172, 10640.921, 215.238, 52587.554 21/05/12,16:58:19,00,11,1, 11.8,1,1, 11.174, 10640.914, 215.238, 52587.554 21/05/12,16:58:19,01,11,1, 11.8,1,1, 11.174, 10640.912, 215.242, 52587.591 21/05/12,16:58:19,02,11,1, 11.8,1,1, 11.174, 10640.930, 215.260, 52587.612 21/05/12,16:58:19,03,11,1, 11.8,1,1, 11.174, 10640.960, 215.255, 52587.632 21/05/12,16:58:19,04,11,1, 11.8,1,1, 11.174, 10640.958, 215.255, 52587.623 21/05/12,16:58:19,05,11,1, 11.8,1,1, 11.174, 10640.941, 215.267, 52587.559 21/05/12,16:58:19,06,11,1, 11.8,1,1, 11.174, 10640.969, 215.259, 52587.603 21/05/12,16:58:19,07,11,1, 11.8,1,1, 11.174, 10640.961, 215.282, 52587.650 21/05/12,16:58:19,08,11,1, 11.8,1,1, 11.174, 10640.985, 215.281, 52587.636 21/05/12,16:58:19,09,11,1, 11.8,1,1, 11.174, 10640.977, 215.267, 52587.619 21/05/12,16:58:19,10,11,1, 11.8,1,1, 11.174, 10640.963, 215.281, 52587.616 21/05/12,16:58:19,11,11,1, 11.8,1,1, 11.174, 10640.995, 215.261, 52587.629 21/05/12,16:58:19,12,11,1, 11.8,1,1, 11.174, 10640.977, 215.294, 52587.584 21/05/12,16:58:19,13,11,1, 11.8,1,1, 11.174, 10640.979, 215.301, 52587.620 21/05/12,16:58:19,14,11,1, 11.8,1,1, 11.174, 10640.973, 215.274, 52587.620 21/05/12,16:58:19,15,11,1, 11.8,1,1, 11.174, 10640.978, 215.302, 52587.636 21/05/12,16:58:19,16,11,1, 11.8,1,1, 11.174, 10640.993, 215.290, 52587.602 21/05/12,16:58:19,17,11,1, 11.8,1,1, 11.174, 10640.983, 215.310, 52587.596 21/05/12,16:58:19,18,11,1, 11.8,1,1, 11.174, 10640.989, 215.301, 52587.604 21/05/12,16:58:19,19,11,1, 11.8,1,1, 11.174, 10640.987, 215.312, 52587.646 21/05/12,16:58:20,00,10,1, 11.8,1,1, 11.173, 10640.981, 215.312, 52587.646 21/05/12,16:58:20,01,10,1, 11.8,1,1, 11.173, 10640.983, 215.323, 52587.639 21/05/12,16:58:20,02,10,1, 11.8,1,1, 11.173, 10640.998, 215.342, 52587.655 21/05/12,16:58:20,03,10,1, 11.8,1,1, 11.173, 10641.009, 215.335, 52587.618 21/05/12,16:58:20,04,10,1, 11.8,1,1, 11.173, 10641.012, 215.358, 52587.659 21/05/12,16:58:20,05,10,1, 11.8,1,1, 11.173, 10641.016, 215.361, 52587.657 21/05/12,16:58:20,06,10,1, 11.8,1,1, 11.173, 10641.021, 215.361, 52587.633 21/05/12,16:58:20,07,10,1, 11.8,1,1, 11.173, 10641.020, 215.352, 52587.632 21/05/12,16:58:20,08,10,1, 11.8,1,1, 11.173, 10641.013, 215.366, 52587.651 21/05/12,16:58:20,09,10,1, 11.8,1,1, 11.173, 10640.999, 215.369, 52587.675 21/05/12,16:58:20,10,10,1, 11.8,1,1, 11.173, 10641.007, 215.361, 52587.668 21/05/12,16:58:20,11,10,1, 11.8,1,1, 11.173, 10641.001, 215.358, 52587.691 21/05/12,16:58:20,12,10,1, 11.8,1,1, 11.173, 10640.992, 215.347, 52587.714 21/05/12,16:58:20,13,10,1, 11.8,1,1, 11.173, 10641.028, 215.365, 52587.663 21/05/12,16:58:20,14,10,1, 11.8,1,1, 11.173, 10641.041, 215.378, 52587.687 21/05/12,16:58:20,15,10,1, 11.8,1,1, 11.173, 10641.006, 215.400, 52587.679 21/05/12,16:58:20,16,10,1, 11.8,1,1, 11.173, 10641.025, 215.398, 52587.699 21/05/12,16:58:20,17,10,1, 11.8,1,1, 11.173, 10641.011, 215.411, 52587.731 21/05/12,16:58:20,18,10,1, 11.8,1,1, 11.173, 10641.012, 215.401, 52587.683 21/05/12,16:58:20,19,10,1, 11.8,1,1, 11.173, 10641.006, 215.401, 52587.706 21/05/12,16:58:21,00,10,1, 11.9,1,1, 11.173, 10641.006, 215.401, 52587.706 21/05/12,16:58:21,01,10,1, 11.9,1,1, 11.173, 10641.006, 215.435, 52587.682 21/05/12,16:58:21,02,10,1, 11.9,1,1, 11.173, 10641.007, 215.421, 52587.712 21/05/12,16:58:21,03,10,1, 11.9,1,1, 11.173, 10641.003, 215.428, 52587.655 21/05/12,16:58:21,04,10,1, 11.9,1,1, 11.173, 10641.013, 215.440, 52587.692 21/05/12,16:58:21,05,10,1, 11.9,1,1, 11.173, 10640.996, 215.438, 52587.640 21/05/12,16:58:21,06,10,1, 11.9,1,1, 11.173, 10641.016, 215.427, 52587.736 21/05/12,16:58:21,07,10,1, 11.9,1,1, 11.173, 10641.002, 215.454, 52587.697 21/05/12,16:58:21,08,10,1, 11.9,1,1, 11.173, 10641.016, 215.450, 52587.676 21/05/12,16:58:21,09,10,1, 11.9,1,1, 11.173, 10641.023, 215.464, 52587.695 21/05/12,16:58:21,10,10,1, 11.9,1,1, 11.173, 10640.962, 215.470, 52587.690 21/05/12,16:58:21,11,10,1, 11.9,1,1, 11.173, 10640.990, 215.492, 52587.694 21/05/12,16:58:21,12,10,1, 11.9,1,1, 11.173, 10641.018, 215.487, 52587.671 21/05/12,16:58:21,13,10,1, 11.9,1,1, 11.173, 10640.994, 215.482, 52587.723 21/05/12,16:58:21,14,10,1, 11.9,1,1, 11.173, 10641.019, 215.504, 52587.773 21/05/12,16:58:21,15,10,1, 11.9,1,1, 11.173, 10641.043, 215.498, 52587.676 21/05/12,16:58:21,16,10,1, 11.9,1,1, 11.173, 10641.025, 215.508, 52587.718 21/05/12,16:58:21,17,10,1, 11.9,1,1, 11.173, 10641.011, 215.516, 52587.790 21/05/12,16:58:21,18,10,1, 11.9,1,1, 11.173, 10641.024, 215.509, 52587.726 21/05/12,16:58:21,19,10,1, 11.9,1,1, 11.173, 10641.006, 215.533, 52587.767 21/05/12,16:58:22,00,10,1, 11.9,1,1, 11.174, 10641.006, 215.533, 52587.767 21/05/12,16:58:22,01,10,1, 11.9,1,1, 11.174, 10641.016, 215.541, 52587.777 21/05/12,16:58:22,02,10,1, 11.9,1,1, 11.174, 10641.029, 215.513, 52587.785 21/05/12,16:58:22,03,10,1, 11.9,1,1, 11.174, 10641.046, 215.533, 52587.757 21/05/12,16:58:22,04,10,1, 11.9,1,1, 11.174, 10641.014, 215.546, 52587.755 21/05/12,16:58:22,05,10,1, 11.9,1,1, 11.174, 10641.042, 215.550, 52587.749 21/05/12,16:58:22,06,10,1, 11.9,1,1, 11.174, 10641.024, 215.568, 52587.802 21/05/12,16:58:22,07,10,1, 11.9,1,1, 11.174, 10641.042, 215.557, 52587.811 21/05/12,16:58:22,08,10,1, 11.9,1,1, 11.174, 10641.021, 215.552, 52587.768 21/05/12,16:58:22,09,10,1, 11.9,1,1, 11.174, 10641.054, 215.547, 52587.783 21/05/12,16:58:22,10,10,1, 11.9,1,1, 11.174, 10641.029, 215.574, 52587.842 21/05/12,16:58:22,11,10,1, 11.9,1,1, 11.174, 10641.021, 215.593, 52587.799 21/05/12,16:58:22,12,10,1, 11.9,1,1, 11.174, 10641.028, 215.602, 52587.800 21/05/12,16:58:22,13,10,1, 11.9,1,1, 11.174, 10641.053, 215.589, 52587.814 21/05/12,16:58:22,14,10,1, 11.9,1,1, 11.174, 10641.017, 215.593, 52587.849 21/05/12,16:58:22,15,10,1, 11.9,1,1, 11.174, 10641.027, 215.583, 52587.819 21/05/12,16:58:22,16,10,1, 11.9,1,1, 11.174, 10641.032, 215.613, 52587.798 21/05/12,16:58:22,17,10,1, 11.9,1,1, 11.174, 10641.047, 215.630, 52587.919 21/05/12,16:58:22,18,10,1, 11.9,1,1, 11.174, 10641.043, 215.604, 52587.832 21/05/12,16:58:22,19,10,1, 11.9,1,1, 11.174, 10641.033, 215.625, 52587.854 21/05/12,16:58:23,00,10,1, 11.9,1,1, 11.170, 10641.031, 215.625, 52587.854 21/05/12,16:58:23,01,10,1, 11.9,1,1, 11.170, 10641.033, 215.638, 52587.894 21/05/12,16:58:23,02,10,1, 11.9,1,1, 11.170, 10641.048, 215.652, 52587.853 21/05/12,16:58:23,03,10,1, 11.9,1,1, 11.170, 10641.035, 215.640, 52587.822 21/05/12,16:58:23,04,10,1, 11.9,1,1, 11.170, 10641.041, 215.626, 52587.850 21/05/12,16:58:23,05,10,1, 11.9,1,1, 11.170, 10641.047, 215.646, 52587.877 21/05/12,16:58:23,06,10,1, 11.9,1,1, 11.170, 10641.041, 215.654, 52587.840 21/05/12,16:58:23,07,10,1, 11.9,1,1, 11.170, 10641.014, 215.673, 52587.884 21/05/12,16:58:23,08,10,1, 11.9,1,1, 11.170, 10641.044, 215.647, 52587.827 21/05/12,16:58:23,09,10,1, 11.9,1,1, 11.170, 10641.061, 215.679, 52588.007 21/05/12,16:58:23,10,10,1, 11.9,1,1, 11.170, 10640.999, 215.691, 52587.855 21/05/12,16:58:23,11,10,1, 11.9,1,1, 11.170, 10641.037, 215.682, 52587.953 21/05/12,16:58:23,12,10,1, 11.9,1,1, 11.170, 10641.037, 215.681, 52587.884 21/05/12,16:58:23,13,10,1, 11.9,1,1, 11.170, 10641.033, 215.680, 52587.918 21/05/12,16:58:23,14,10,1, 11.9,1,1, 11.170, 10641.046, 215.688, 52587.878 21/05/12,16:58:23,15,10,1, 11.9,1,1, 11.170, 10641.061, 215.745, 52587.915 21/05/12,16:58:23,16,10,1, 11.9,1,1, 11.170, 10641.056, 215.723, 52587.867 21/05/12,16:58:23,17,10,1, 11.9,1,1, 11.170, 10641.057, 215.732, 52587.928 21/05/12,16:58:23,18,10,1, 11.9,1,1, 11.170, 10641.039, 215.727, 52587.874 21/05/12,16:58:23,19,10,1, 11.9,1,1, 11.170, 10641.060, 215.705, 52587.874 21/05/12,16:58:24,00,10,1, 11.8,1,1, 11.172, 10641.056, 215.705, 52587.874 21/05/12,16:58:24,01,10,1, 11.8,1,1, 11.172, 10641.051, 215.726, 52587.877 21/05/12,16:58:24,02,10,1, 11.8,1,1, 11.172, 10641.052, 215.738, 52587.885 21/05/12,16:58:24,03,10,1, 11.8,1,1, 11.172, 10641.080, 215.735, 52587.893 21/05/12,16:58:24,04,10,1, 11.8,1,1, 11.172, 10641.055, 215.739, 52587.850 21/05/12,16:58:24,05,10,1, 11.8,1,1, 11.172, 10641.082, 215.763, 52587.939 21/05/12,16:58:24,06,10,1, 11.8,1,1, 11.172, 10641.052, 215.750, 52587.842 21/05/12,16:58:24,07,10,1, 11.8,1,1, 11.172, 10641.073, 215.776, 52587.909 21/05/12,16:58:24,08,10,1, 11.8,1,1, 11.172, 10641.084, 215.757, 52587.907 21/05/12,16:58:24,09,10,1, 11.8,1,1, 11.172, 10641.090, 215.769, 52587.917 21/05/12,16:58:24,10,10,1, 11.8,1,1, 11.172, 10641.068, 215.760, 52587.885 21/05/12,16:58:24,11,10,1, 11.8,1,1, 11.172, 10641.077, 215.755, 52587.956 21/05/12,16:58:24,12,10,1, 11.8,1,1, 11.172, 10641.091, 215.781, 52587.932 21/05/12,16:58:24,13,10,1, 11.8,1,1, 11.172, 10641.097, 215.805, 52587.924 21/05/12,16:58:24,14,10,1, 11.8,1,1, 11.172, 10641.103, 215.798, 52587.933 21/05/12,16:58:24,15,10,1, 11.8,1,1, 11.172, 10641.089, 215.797, 52587.897 21/05/12,16:58:24,16,10,1, 11.8,1,1, 11.172, 10641.112, 215.794, 52587.900 21/05/12,16:58:24,17,10,1, 11.8,1,1, 11.172, 10641.123, 215.809, 52587.952 21/05/12,16:58:24,18,10,1, 11.8,1,1, 11.172, 10641.124, 215.796, 52587.914 21/05/12,16:58:24,19,10,1, 11.8,1,1, 11.172, 10641.140, 215.829, 52587.958 21/05/12,16:58:25,00,10,1, 11.9,1,1, 11.172, 10641.140, 215.829, 52587.958 21/05/12,16:58:25,01,10,1, 11.9,1,1, 11.172, 10641.148, 215.812, 52587.942 21/05/12,16:58:25,02,10,1, 11.9,1,1, 11.172, 10641.153, 215.817, 52587.950 21/05/12,16:58:25,03,10,1, 11.9,1,1, 11.172, 10641.132, 215.810, 52587.900 21/05/12,16:58:25,04,10,1, 11.9,1,1, 11.172, 10641.150, 215.816, 52587.898 21/05/12,16:58:25,05,10,1, 11.9,1,1, 11.172, 10641.142, 215.824, 52587.909 21/05/12,16:58:25,06,10,1, 11.9,1,1, 11.172, 10641.164, 215.813, 52587.922 21/05/12,16:58:25,07,10,1, 11.9,1,1, 11.172, 10641.151, 215.824, 52587.925 21/05/12,16:58:25,08,10,1, 11.9,1,1, 11.172, 10641.152, 215.820, 52587.967 21/05/12,16:58:25,09,10,1, 11.9,1,1, 11.172, 10641.163, 215.849, 52587.919 21/05/12,16:58:25,10,10,1, 11.9,1,1, 11.172, 10641.161, 215.846, 52587.906 21/05/12,16:58:25,11,10,1, 11.9,1,1, 11.172, 10641.156, 215.833, 52587.946 21/05/12,16:58:25,12,10,1, 11.9,1,1, 11.172, 10641.152, 215.859, 52587.975 21/05/12,16:58:25,13,10,1, 11.9,1,1, 11.172, 10641.161, 215.828, 52587.960 21/05/12,16:58:25,14,10,1, 11.9,1,1, 11.172, 10641.143, 215.873, 52587.937 21/05/12,16:58:25,15,10,1, 11.9,1,1, 11.172, 10641.164, 215.871, 52587.951 21/05/12,16:58:25,16,10,1, 11.9,1,1, 11.172, 10641.152, 215.838, 52587.734 21/05/12,16:58:25,17,10,1, 11.9,1,1, 11.172, 10641.182, 215.864, 52587.828 21/05/12,16:58:25,18,10,1, 11.9,1,1, 11.172, 10641.170, 215.899, 52588.005 21/05/12,16:58:25,19,10,1, 11.9,1,1, 11.172, 10641.170, 215.920, 52587.987 21/05/12,16:58:26,00,10,1, 11.9,1,1, 11.172, 10641.165, 215.920, 52587.987 21/05/12,16:58:26,01,10,1, 11.9,1,1, 11.172, 10641.204, 215.905, 52587.974 21/05/12,16:58:26,02,10,1, 11.9,1,1, 11.172, 10641.196, 215.920, 52587.963 21/05/12,16:58:26,03,10,1, 11.9,1,1, 11.172, 10641.230, 215.922, 52587.965 21/05/12,16:58:26,04,10,1, 11.9,1,1, 11.172, 10641.217, 215.929, 52588.034 21/05/12,16:58:26,05,10,1, 11.9,1,1, 11.172, 10641.221, 215.927, 52588.004 21/05/12,16:58:26,06,10,1, 11.9,1,1, 11.172, 10641.224, 215.915, 52587.880 21/05/12,16:58:26,07,10,1, 11.9,1,1, 11.172, 10641.211, 215.968, 52587.993 21/05/12,16:58:26,08,10,1, 11.9,1,1, 11.172, 10641.224, 215.930, 52588.000 21/05/12,16:58:26,09,10,1, 11.9,1,1, 11.172, 10641.224, 215.938, 52587.968 21/05/12,16:58:26,10,10,1, 11.9,1,1, 11.172, 10641.233, 215.948, 52588.001 21/05/12,16:58:26,11,10,1, 11.9,1,1, 11.172, 10641.215, 215.929, 52588.015 21/05/12,16:58:26,12,10,1, 11.9,1,1, 11.172, 10641.231, 215.965, 52587.947 21/05/12,16:58:26,13,10,1, 11.9,1,1, 11.172, 10641.212, 215.957, 52587.971 21/05/12,16:58:26,14,10,1, 11.9,1,1, 11.172, 10641.219, 215.934, 52587.960 21/05/12,16:58:26,15,10,1, 11.9,1,1, 11.172, 10641.238, 215.948, 52588.019 21/05/12,16:58:26,16,10,1, 11.9,1,1, 11.172, 10641.249, 215.931, 52587.999 21/05/12,16:58:26,17,10,1, 11.9,1,1, 11.172, 10641.246, 215.937, 52588.024 21/05/12,16:58:26,18,10,1, 11.9,1,1, 11.172, 10641.261, 215.941, 52587.976 21/05/12,16:58:26,19,10,1, 11.9,1,1, 11.172, 10641.262, 215.979, 52587.981 21/05/12,16:58:27,00,10,1, 11.9,1,1, 11.173, 10641.257, 215.979, 52587.981 21/05/12,16:58:27,01,10,1, 11.9,1,1, 11.173, 10641.259, 215.978, 52588.003 21/05/12,16:58:27,02,10,1, 11.9,1,1, 11.173, 10641.260, 215.979, 52588.002 21/05/12,16:58:27,03,10,1, 11.9,1,1, 11.173, 10641.242, 215.984, 52587.987 21/05/12,16:58:27,04,10,1, 11.9,1,1, 11.173, 10641.279, 215.988, 52588.037 21/05/12,16:58:27,05,10,1, 11.9,1,1, 11.173, 10641.286, 215.996, 52588.005 21/05/12,16:58:27,06,10,1, 11.9,1,1, 11.173, 10641.284, 215.995, 52588.069 21/05/12,16:58:27,07,10,1, 11.9,1,1, 11.173, 10641.280, 216.022, 52588.070 21/05/12,16:58:27,08,10,1, 11.9,1,1, 11.173, 10641.271, 216.003, 52587.993 21/05/12,16:58:27,09,10,1, 11.9,1,1, 11.173, 10641.295, 216.006, 52588.031 21/05/12,16:58:27,10,10,1, 11.9,1,1, 11.173, 10641.304, 216.007, 52588.047 21/05/12,16:58:27,11,10,1, 11.9,1,1, 11.173, 10641.280, 216.005, 52588.088 21/05/12,16:58:27,12,10,1, 11.9,1,1, 11.173, 10641.306, 216.029, 52588.031 21/05/12,16:58:27,13,10,1, 11.9,1,1, 11.173, 10641.334, 215.989, 52587.739 21/05/12,16:58:27,14,10,1, 11.9,1,1, 11.173, 10641.293, 216.028, 52588.000 21/05/12,16:58:27,15,10,1, 11.9,1,1, 11.173, 10641.283, 216.028, 52588.035 21/05/12,16:58:27,16,10,1, 11.9,1,1, 11.173, 10641.284, 216.050, 52587.970 21/05/12,16:58:27,17,10,1, 11.9,1,1, 11.173, 10641.310, 216.029, 52588.029 21/05/12,16:58:27,18,10,1, 11.9,1,1, 11.173, 10641.298, 216.055, 52588.015 21/05/12,16:58:27,19,10,1, 11.9,1,1, 11.173, 10641.302, 216.051, 52588.025 21/05/12,16:58:28,00,10,1, 11.9,1,1, 11.173, 10641.298, 216.051, 52588.025 21/05/12,16:58:28,01,10,1, 11.9,1,1, 11.173, 10641.299, 216.038, 52588.079 21/05/12,16:58:28,02,10,1, 11.9,1,1, 11.173, 10641.304, 216.069, 52588.096 21/05/12,16:58:28,03,10,1, 11.9,1,1, 11.173, 10641.306, 216.061, 52588.044 21/05/12,16:58:28,04,10,1, 11.9,1,1, 11.173, 10641.319, 216.069, 52588.035 21/05/12,16:58:28,05,10,1, 11.9,1,1, 11.173, 10641.340, 216.052, 52588.060 21/05/12,16:58:28,06,10,1, 11.9,1,1, 11.173, 10641.303, 216.036, 52588.046 21/05/12,16:58:28,07,10,1, 11.9,1,1, 11.173, 10641.355, 216.059, 52588.040 21/05/12,16:58:28,08,10,1, 11.9,1,1, 11.173, 10641.328, 216.066, 52588.066 21/05/12,16:58:28,09,10,1, 11.9,1,1, 11.173, 10641.341, 216.094, 52588.056 21/05/12,16:58:28,10,10,1, 11.9,1,1, 11.173, 10641.329, 216.098, 52588.080 21/05/12,16:58:28,11,10,1, 11.9,1,1, 11.173, 10641.358, 216.090, 52588.105 21/05/12,16:58:28,12,10,1, 11.9,1,1, 11.173, 10641.341, 216.097, 52588.104 21/05/12,16:58:28,13,10,1, 11.9,1,1, 11.173, 10641.361, 216.109, 52588.075 21/05/12,16:58:28,14,10,1, 11.9,1,1, 11.173, 10641.358, 216.094, 52588.068 21/05/12,16:58:28,15,10,1, 11.9,1,1, 11.173, 10641.357, 216.116, 52588.097 21/05/12,16:58:28,16,10,1, 11.9,1,1, 11.173, 10641.388, 216.100, 52588.088 21/05/12,16:58:28,17,10,1, 11.9,1,1, 11.173, 10641.371, 216.095, 52588.069 21/05/12,16:58:28,18,10,1, 11.9,1,1, 11.173, 10641.402, 216.135, 52588.047 21/05/12,16:58:28,19,10,1, 11.9,1,1, 11.173, 10641.397, 216.139, 52588.088 21/05/12,16:58:29,00,10,1, 11.9,1,1, 11.174, 10641.390, 216.139, 52588.088 21/05/12,16:58:29,01,10,1, 11.9,1,1, 11.174, 10641.337, 216.127, 52588.091 21/05/12,16:58:29,02,10,1, 11.9,1,1, 11.174, 10641.380, 216.131, 52588.042 21/05/12,16:58:29,03,10,1, 11.9,1,1, 11.174, 10641.382, 216.147, 52588.101 21/05/12,16:58:29,04,10,1, 11.9,1,1, 11.174, 10641.370, 216.125, 52588.100 21/05/12,16:58:29,05,10,1, 11.9,1,1, 11.174, 10641.388, 216.157, 52588.086 21/05/12,16:58:29,06,10,1, 11.9,1,1, 11.174, 10641.383, 216.165, 52588.128 21/05/12,16:58:29,07,10,1, 11.9,1,1, 11.174, 10641.405, 216.152, 52588.046 21/05/12,16:58:29,08,10,1, 11.9,1,1, 11.174, 10641.397, 216.131, 52588.115 21/05/12,16:58:29,09,10,1, 11.9,1,1, 11.174, 10641.428, 216.147, 52588.091 21/05/12,16:58:29,10,10,1, 11.9,1,1, 11.174, 10641.385, 216.150, 52588.075 21/05/12,16:58:29,11,10,1, 11.9,1,1, 11.174, 10641.412, 216.169, 52588.090 21/05/12,16:58:29,12,10,1, 11.9,1,1, 11.174, 10641.421, 216.187, 52588.120 21/05/12,16:58:29,13,10,1, 11.9,1,1, 11.174, 10641.422, 216.164, 52588.097 21/05/12,16:58:29,14,10,1, 11.9,1,1, 11.174, 10641.429, 216.178, 52588.116 21/05/12,16:58:29,15,10,1, 11.9,1,1, 11.174, 10641.428, 216.171, 52588.145 21/05/12,16:58:29,16,10,1, 11.9,1,1, 11.174, 10641.440, 216.169, 52588.071 21/05/12,16:58:29,17,10,1, 11.9,1,1, 11.174, 10641.456, 216.177, 52588.091 21/05/12,16:58:29,18,10,1, 11.9,1,1, 11.174, 10641.442, 216.200, 52588.122 21/05/12,16:58:29,19,10,1, 11.9,1,1, 11.174, 10641.446, 216.201, 52588.111 21/05/12,16:58:30,00,10,1, 11.8,1,1, 11.169, 10641.440, 216.201, 52588.111 21/05/12,16:58:30,01,10,1, 11.8,1,1, 11.169, 10641.465, 216.209, 52588.124 21/05/12,16:58:30,02,10,1, 11.8,1,1, 11.169, 10641.473, 216.207, 52588.131 21/05/12,16:58:30,03,10,1, 11.8,1,1, 11.169, 10641.457, 216.207, 52588.160 21/05/12,16:58:30,04,10,1, 11.8,1,1, 11.169, 10641.482, 216.216, 52588.138 21/05/12,16:58:30,05,10,1, 11.8,1,1, 11.169, 10641.492, 216.240, 52588.326 21/05/12,16:58:30,06,10,1, 11.8,1,1, 11.169, 10641.485, 216.216, 52588.109 21/05/12,16:58:30,07,10,1, 11.8,1,1, 11.169, 10641.498, 216.239, 52588.128 21/05/12,16:58:30,08,10,1, 11.8,1,1, 11.169, 10641.485, 216.227, 52588.117 21/05/12,16:58:30,09,10,1, 11.8,1,1, 11.169, 10641.501, 216.229, 52588.143 21/05/12,16:58:30,10,10,1, 11.8,1,1, 11.169, 10641.508, 216.256, 52588.128 21/05/12,16:58:30,11,10,1, 11.8,1,1, 11.169, 10641.506, 216.244, 52588.130 21/05/12,16:58:30,12,10,1, 11.8,1,1, 11.169, 10641.490, 216.218, 52588.176 21/05/12,16:58:30,13,10,1, 11.8,1,1, 11.169, 10641.518, 216.243, 52588.148 21/05/12,16:58:30,14,10,1, 11.8,1,1, 11.169, 10641.513, 216.250, 52588.198 21/05/12,16:58:30,15,10,1, 11.8,1,1, 11.169, 10641.518, 216.253, 52588.178 21/05/12,16:58:30,16,10,1, 11.8,1,1, 11.169, 10641.507, 216.282, 52588.136 21/05/12,16:58:30,17,10,1, 11.8,1,1, 11.169, 10641.527, 216.255, 52588.166 21/05/12,16:58:30,18,10,1, 11.8,1,1, 11.169, 10641.516, 216.246, 52588.200 21/05/12,16:58:30,19,10,1, 11.8,1,1, 11.169, 10641.540, 216.295, 52588.195 21/05/12,16:58:31,00,10,1, 11.8,1,1, 11.170, 10641.532, 216.295, 52588.195 21/05/12,16:58:31,01,10,1, 11.8,1,1, 11.170, 10641.542, 216.252, 52588.238 21/05/12,16:58:31,02,10,1, 11.8,1,1, 11.170, 10641.533, 216.284, 52588.193 21/05/12,16:58:31,03,10,1, 11.8,1,1, 11.170, 10641.552, 216.283, 52588.212 21/05/12,16:58:31,04,10,1, 11.8,1,1, 11.170, 10641.568, 216.294, 52588.206 21/05/12,16:58:31,05,10,1, 11.8,1,1, 11.170, 10641.559, 216.300, 52588.216 21/05/12,16:58:31,06,10,1, 11.8,1,1, 11.170, 10641.603, 216.312, 52588.228 21/05/12,16:58:31,07,10,1, 11.8,1,1, 11.170, 10641.546, 216.312, 52588.253 21/05/12,16:58:31,08,10,1, 11.8,1,1, 11.170, 10641.575, 216.316, 52588.261 21/05/12,16:58:31,09,10,1, 11.8,1,1, 11.170, 10641.589, 216.308, 52588.180 21/05/12,16:58:31,10,10,1, 11.8,1,1, 11.170, 10641.586, 216.324, 52588.214 21/05/12,16:58:31,11,10,1, 11.8,1,1, 11.170, 10641.599, 216.306, 52588.241 21/05/12,16:58:31,12,10,1, 11.8,1,1, 11.170, 10641.604, 216.329, 52588.236 21/05/12,16:58:31,13,10,1, 11.8,1,1, 11.170, 10641.590, 216.295, 52588.214 21/05/12,16:58:31,14,10,1, 11.8,1,1, 11.170, 10641.594, 216.294, 52588.235 21/05/12,16:58:31,15,10,1, 11.8,1,1, 11.170, 10641.602, 216.322, 52588.266 21/05/12,16:58:31,16,10,1, 11.8,1,1, 11.170, 10641.608, 216.307, 52588.279 21/05/12,16:58:31,17,10,1, 11.8,1,1, 11.170, 10641.645, 216.313, 52588.274 21/05/12,16:58:31,18,10,1, 11.8,1,1, 11.170, 10641.630, 216.319, 52588.218 21/05/12,16:58:31,19,10,1, 11.8,1,1, 11.170, 10641.605, 216.332, 52588.277 21/05/12,16:58:32,00,10,1, 11.9,1,1, 11.172, 10641.599, 216.332, 52588.277 21/05/12,16:58:32,01,10,1, 11.9,1,1, 11.172, 10641.621, 216.324, 52588.225 21/05/12,16:58:32,02,10,1, 11.9,1,1, 11.172, 10641.625, 216.335, 52588.267 21/05/12,16:58:32,03,10,1, 11.9,1,1, 11.172, 10641.616, 216.345, 52588.247 21/05/12,16:58:32,04,10,1, 11.9,1,1, 11.172, 10641.625, 216.369, 52588.222 21/05/12,16:58:32,05,10,1, 11.9,1,1, 11.172, 10641.649, 216.354, 52588.257 21/05/12,16:58:32,06,10,1, 11.9,1,1, 11.172, 10641.633, 216.350, 52588.234 21/05/12,16:58:32,07,10,1, 11.9,1,1, 11.172, 10641.659, 216.330, 52588.261 21/05/12,16:58:32,08,10,1, 11.9,1,1, 11.172, 10641.652, 216.368, 52588.247 21/05/12,16:58:32,09,10,1, 11.9,1,1, 11.172, 10641.668, 216.376, 52588.285 21/05/12,16:58:32,10,10,1, 11.9,1,1, 11.172, 10641.638, 216.346, 52588.270 21/05/12,16:58:32,11,10,1, 11.9,1,1, 11.172, 10641.645, 216.387, 52588.289 21/05/12,16:58:32,12,10,1, 11.9,1,1, 11.172, 10641.638, 216.378, 52588.290 21/05/12,16:58:32,13,10,1, 11.9,1,1, 11.172, 10641.635, 216.368, 52588.260 21/05/12,16:58:32,14,10,1, 11.9,1,1, 11.172, 10641.674, 216.367, 52588.289 21/05/12,16:58:32,15,10,1, 11.9,1,1, 11.172, 10641.675, 216.369, 52588.306 21/05/12,16:58:32,16,10,1, 11.9,1,1, 11.172, 10641.697, 216.357, 52588.296 21/05/12,16:58:32,17,10,1, 11.9,1,1, 11.172, 10641.689, 216.381, 52588.296 21/05/12,16:58:32,18,10,1, 11.9,1,1, 11.172, 10641.691, 216.388, 52588.293 21/05/12,16:58:32,19,10,1, 11.9,1,1, 11.172, 10641.680, 216.384, 52588.330 21/05/12,16:58:33,00,10,1, 11.9,1,1, 11.173, 10641.674, 216.384, 52588.330 21/05/12,16:58:33,01,10,1, 11.9,1,1, 11.173, 10641.651, 216.392, 52588.310 21/05/12,16:58:33,02,10,1, 11.9,1,1, 11.173, 10641.690, 216.376, 52588.270 21/05/12,16:58:33,03,10,1, 11.9,1,1, 11.173, 10641.689, 216.381, 52588.294 21/05/12,16:58:33,04,10,1, 11.9,1,1, 11.173, 10641.692, 216.393, 52588.302 21/05/12,16:58:33,05,10,1, 11.9,1,1, 11.173, 10641.683, 216.387, 52588.278 21/05/12,16:58:33,06,10,1, 11.9,1,1, 11.173, 10641.674, 216.398, 52588.325 21/05/12,16:58:33,07,10,1, 11.9,1,1, 11.173, 10641.695, 216.384, 52588.302 21/05/12,16:58:33,08,10,1, 11.9,1,1, 11.173, 10641.674, 216.396, 52588.332 21/05/12,16:58:33,09,10,1, 11.9,1,1, 11.173, 10641.683, 216.367, 52588.301 21/05/12,16:58:33,10,10,1, 11.9,1,1, 11.173, 10641.702, 216.366, 52588.299 21/05/12,16:58:33,11,10,1, 11.9,1,1, 11.173, 10641.703, 216.375, 52588.310 21/05/12,16:58:33,12,10,1, 11.9,1,1, 11.173, 10641.706, 216.390, 52588.287 21/05/12,16:58:33,13,10,1, 11.9,1,1, 11.173, 10641.688, 216.372, 52588.302 21/05/12,16:58:33,14,10,1, 11.9,1,1, 11.173, 10641.680, 216.374, 52588.299 21/05/12,16:58:33,15,10,1, 11.9,1,1, 11.173, 10641.691, 216.385, 52588.346 21/05/12,16:58:33,16,10,1, 11.9,1,1, 11.173, 10641.679, 216.352, 52588.319 21/05/12,16:58:33,17,10,1, 11.9,1,1, 11.173, 10641.717, 216.388, 52588.279 21/05/12,16:58:33,18,10,1, 11.9,1,1, 11.173, 10641.698, 216.385, 52588.298 21/05/12,16:58:33,19,10,1, 11.9,1,1, 11.173, 10641.691, 216.381, 52588.307 21/05/12,16:58:34,00,11,1, 11.9,1,1, 11.174, 10641.690, 216.381, 52588.307 21/05/12,16:58:34,01,11,1, 11.9,1,1, 11.174, 10641.722, 216.400, 52588.326 21/05/12,16:58:34,02,11,1, 11.9,1,1, 11.174, 10641.708, 216.399, 52588.314 21/05/12,16:58:34,03,11,1, 11.9,1,1, 11.174, 10641.680, 216.410, 52588.336 21/05/12,16:58:34,04,11,1, 11.9,1,1, 11.174, 10641.693, 216.412, 52588.317 21/05/12,16:58:34,05,11,1, 11.9,1,1, 11.174, 10641.710, 216.398, 52588.327 21/05/12,16:58:34,06,11,1, 11.9,1,1, 11.174, 10641.697, 216.393, 52588.349 21/05/12,16:58:34,07,11,1, 11.9,1,1, 11.174, 10641.690, 216.410, 52588.356 21/05/12,16:58:34,08,11,1, 11.9,1,1, 11.174, 10641.694, 216.377, 52588.330 21/05/12,16:58:34,09,11,1, 11.9,1,1, 11.174, 10641.694, 216.405, 52588.394 21/05/12,16:58:34,10,11,1, 11.9,1,1, 11.174, 10641.703, 216.390, 52588.334 21/05/12,16:58:34,11,11,1, 11.9,1,1, 11.174, 10641.693, 216.383, 52588.308 21/05/12,16:58:34,12,11,1, 11.9,1,1, 11.174, 10641.683, 216.393, 52588.325 21/05/12,16:58:34,13,11,1, 11.9,1,1, 11.174, 10641.699, 216.405, 52588.362 21/05/12,16:58:34,14,11,1, 11.9,1,1, 11.174, 10641.717, 216.394, 52588.344 21/05/12,16:58:34,15,11,1, 11.9,1,1, 11.174, 10641.704, 216.380, 52588.351 21/05/12,16:58:34,16,11,1, 11.9,1,1, 11.174, 10641.682, 216.369, 52588.325 21/05/12,16:58:34,17,11,1, 11.9,1,1, 11.174, 10641.684, 216.401, 52588.372 21/05/12,16:58:34,18,11,1, 11.9,1,1, 11.174, 10641.684, 216.394, 52588.320 21/05/12,16:58:34,19,11,1, 11.9,1,1, 11.174, 10641.704, 216.395, 52588.304 21/05/12,16:58:35,00,11,1, 11.9,1,1, 11.175, 10641.699, 216.395, 52588.304 21/05/12,16:58:35,01,11,1, 11.9,1,1, 11.175, 10641.697, 216.392, 52588.327 21/05/12,16:58:35,02,11,1, 11.9,1,1, 11.175, 10641.676, 216.396, 52588.344 21/05/12,16:58:35,03,11,1, 11.9,1,1, 11.175, 10641.677, 216.387, 52588.330 21/05/12,16:58:35,04,11,1, 11.9,1,1, 11.175, 10641.683, 216.369, 52588.266 21/05/12,16:58:35,05,11,1, 11.9,1,1, 11.175, 10641.683, 216.363, 52588.355 21/05/12,16:58:35,06,11,1, 11.9,1,1, 11.175, 10641.661, 216.373, 52588.305 21/05/12,16:58:35,07,11,1, 11.9,1,1, 11.175, 10641.673, 216.384, 52588.444 21/05/12,16:58:35,08,11,1, 11.9,1,1, 11.175, 10641.687, 216.409, 52588.276 21/05/12,16:58:35,09,11,1, 11.9,1,1, 11.175, 10641.676, 216.400, 52588.324 21/05/12,16:58:35,10,11,1, 11.9,1,1, 11.175, 10641.684, 216.379, 52588.349 21/05/12,16:58:35,11,11,1, 11.9,1,1, 11.175, 10641.708, 216.393, 52588.330 21/05/12,16:58:35,12,11,1, 11.9,1,1, 11.175, 10641.713, 216.422, 52588.329 21/05/12,16:58:35,13,11,1, 11.9,1,1, 11.175, 10641.662, 216.395, 52588.316 21/05/12,16:58:35,14,11,1, 11.9,1,1, 11.175, 10641.697, 216.398, 52588.318 21/05/12,16:58:35,15,11,1, 11.9,1,1, 11.175, 10641.692, 216.393, 52588.323 21/05/12,16:58:35,16,11,1, 11.9,1,1, 11.175, 10641.680, 216.377, 52588.292 21/05/12,16:58:35,17,11,1, 11.9,1,1, 11.175, 10641.699, 216.380, 52588.316 21/05/12,16:58:35,18,11,1, 11.9,1,1, 11.175, 10641.654, 216.395, 52588.308 21/05/12,16:58:35,19,11,1, 11.9,1,1, 11.175, 10641.700, 216.389, 52588.326 21/05/12,16:58:36,00,11,1, 11.9,1,1, 11.176, 10641.699, 216.389, 52588.326 21/05/12,16:58:36,01,11,1, 11.9,1,1, 11.176, 10641.696, 216.376, 52588.363 21/05/12,16:58:36,02,11,1, 11.9,1,1, 11.176, 10641.663, 216.369, 52588.359 21/05/12,16:58:36,03,11,1, 11.9,1,1, 11.176, 10641.693, 216.356, 52588.353 21/05/12,16:58:36,04,11,1, 11.9,1,1, 11.176, 10641.685, 216.387, 52588.350 21/05/12,16:58:36,05,11,1, 11.9,1,1, 11.176, 10641.674, 216.361, 52588.347 21/05/12,16:58:36,06,11,1, 11.9,1,1, 11.176, 10641.668, 216.330, 52588.294 21/05/12,16:58:36,07,11,1, 11.9,1,1, 11.176, 10641.672, 216.363, 52588.294 21/05/12,16:58:36,08,11,1, 11.9,1,1, 11.176, 10641.665, 216.349, 52588.302 21/05/12,16:58:36,09,11,1, 11.9,1,1, 11.176, 10641.681, 216.364, 52588.324 21/05/12,16:58:36,10,11,1, 11.9,1,1, 11.176, 10641.664, 216.353, 52588.323 21/05/12,16:58:36,11,11,1, 11.9,1,1, 11.176, 10641.665, 216.331, 52588.313 21/05/12,16:58:36,12,11,1, 11.9,1,1, 11.176, 10641.666, 216.372, 52588.279 21/05/12,16:58:36,13,11,1, 11.9,1,1, 11.176, 10641.684, 216.380, 52588.335 21/05/12,16:58:36,14,11,1, 11.9,1,1, 11.176, 10641.670, 216.343, 52588.339 21/05/12,16:58:36,15,11,1, 11.9,1,1, 11.176, 10641.687, 216.366, 52588.327 21/05/12,16:58:36,16,11,1, 11.9,1,1, 11.176, 10641.688, 216.342, 52588.276 21/05/12,16:58:36,17,11,1, 11.9,1,1, 11.176, 10641.695, 216.349, 52588.288 21/05/12,16:58:36,18,11,1, 11.9,1,1, 11.176, 10641.705, 216.358, 52588.306 21/05/12,16:58:36,19,11,1, 11.9,1,1, 11.176, 10641.680, 216.355, 52588.348 21/05/12,16:58:37,00,11,1, 11.8,1,1, 11.169, 10641.674, 216.355, 52588.348 21/05/12,16:58:37,01,11,1, 11.8,1,1, 11.169, 10641.703, 216.363, 52588.367 21/05/12,16:58:37,02,11,1, 11.8,1,1, 11.169, 10641.685, 216.352, 52588.356 21/05/12,16:58:37,03,11,1, 11.8,1,1, 11.169, 10641.709, 216.334, 52588.370 21/05/12,16:58:37,04,11,1, 11.8,1,1, 11.169, 10641.718, 216.348, 52588.337 21/05/12,16:58:37,05,11,1, 11.8,1,1, 11.169, 10641.672, 216.364, 52588.282 21/05/12,16:58:37,06,11,1, 11.8,1,1, 11.169, 10641.711, 216.336, 52588.337 21/05/12,16:58:37,07,11,1, 11.8,1,1, 11.169, 10641.729, 216.358, 52588.302 21/05/12,16:58:37,08,11,1, 11.8,1,1, 11.169, 10641.726, 216.338, 52588.327 21/05/12,16:58:37,09,11,1, 11.8,1,1, 11.169, 10641.707, 216.328, 52588.338 21/05/12,16:58:37,10,11,1, 11.8,1,1, 11.169, 10641.702, 216.316, 52588.372 21/05/12,16:58:37,11,11,1, 11.8,1,1, 11.169, 10641.711, 216.364, 52588.389 21/05/12,16:58:37,12,11,1, 11.8,1,1, 11.169, 10641.713, 216.330, 52588.382 21/05/12,16:58:37,13,11,1, 11.8,1,1, 11.169, 10641.700, 216.311, 52588.398 21/05/12,16:58:37,14,11,1, 11.8,1,1, 11.169, 10641.731, 216.319, 52588.392 21/05/12,16:58:37,15,11,1, 11.8,1,1, 11.169, 10641.739, 216.303, 52588.394 21/05/12,16:58:37,16,11,1, 11.8,1,1, 11.169, 10641.745, 216.312, 52588.401 21/05/12,16:58:37,17,11,1, 11.8,1,1, 11.169, 10641.730, 216.313, 52588.383 21/05/12,16:58:37,18,11,1, 11.8,1,1, 11.169, 10641.718, 216.313, 52588.381 21/05/12,16:58:37,19,11,1, 11.8,1,1, 11.169, 10641.735, 216.300, 52588.384 21/05/12,16:58:38,00,11,1, 11.9,1,1, 11.170, 10641.732, 216.300, 52588.384 21/05/12,16:58:38,01,11,1, 11.9,1,1, 11.170, 10641.729, 216.291, 52588.352 21/05/12,16:58:38,02,11,1, 11.9,1,1, 11.170, 10641.742, 216.323, 52588.404 21/05/12,16:58:38,03,11,1, 11.9,1,1, 11.170, 10641.758, 216.294, 52588.370 21/05/12,16:58:38,04,11,1, 11.9,1,1, 11.170, 10641.758, 216.292, 52588.373 21/05/12,16:58:38,05,11,1, 11.9,1,1, 11.170, 10641.750, 216.296, 52588.385 21/05/12,16:58:38,06,11,1, 11.9,1,1, 11.170, 10641.730, 216.304, 52588.399 21/05/12,16:58:38,07,11,1, 11.9,1,1, 11.170, 10641.753, 216.305, 52588.394 21/05/12,16:58:38,08,11,1, 11.9,1,1, 11.170, 10641.756, 216.303, 52588.369 21/05/12,16:58:38,09,11,1, 11.9,1,1, 11.170, 10641.773, 216.298, 52588.352 21/05/12,16:58:38,10,11,1, 11.9,1,1, 11.170, 10641.773, 216.311, 52588.374 21/05/12,16:58:38,11,11,1, 11.9,1,1, 11.170, 10641.776, 216.304, 52588.423 21/05/12,16:58:38,12,11,1, 11.9,1,1, 11.170, 10641.795, 216.291, 52588.392 21/05/12,16:58:38,13,11,1, 11.9,1,1, 11.170, 10641.789, 216.300, 52588.408 21/05/12,16:58:38,14,11,1, 11.9,1,1, 11.170, 10641.755, 216.301, 52588.424 21/05/12,16:58:38,15,11,1, 11.9,1,1, 11.170, 10641.781, 216.312, 52588.396 21/05/12,16:58:38,16,11,1, 11.9,1,1, 11.170, 10641.792, 216.311, 52588.403 21/05/12,16:58:38,17,11,1, 11.9,1,1, 11.170, 10641.793, 216.314, 52588.365 21/05/12,16:58:38,18,11,1, 11.9,1,1, 11.170, 10641.784, 216.277, 52588.410 21/05/12,16:58:38,19,11,1, 11.9,1,1, 11.170, 10641.787, 216.304, 52588.428 21/05/12,16:58:39,00,11,1, 11.9,1,1, 11.176, 10641.782, 216.304, 52588.428 21/05/12,16:58:39,01,11,1, 11.9,1,1, 11.176, 10641.799, 216.281, 52588.381 21/05/12,16:58:39,02,11,1, 11.9,1,1, 11.176, 10641.776, 216.308, 52588.370 21/05/12,16:58:39,03,11,1, 11.9,1,1, 11.176, 10641.792, 216.296, 52588.380 21/05/12,16:58:39,04,11,1, 11.9,1,1, 11.176, 10641.778, 216.292, 52588.393 21/05/12,16:58:39,05,11,1, 11.9,1,1, 11.176, 10641.783, 216.298, 52588.325 21/05/12,16:58:39,06,11,1, 11.9,1,1, 11.176, 10641.812, 216.290, 52588.383 21/05/12,16:58:39,07,11,1, 11.9,1,1, 11.176, 10641.782, 216.299, 52588.376 21/05/12,16:58:39,08,11,1, 11.9,1,1, 11.176, 10641.804, 216.261, 52588.379 21/05/12,16:58:39,09,11,1, 11.9,1,1, 11.176, 10641.786, 216.263, 52588.397 21/05/12,16:58:39,10,11,1, 11.9,1,1, 11.176, 10641.783, 216.267, 52588.396 21/05/12,16:58:39,11,11,1, 11.9,1,1, 11.176, 10641.806, 216.251, 52588.374 21/05/12,16:58:39,12,11,1, 11.9,1,1, 11.176, 10641.814, 216.268, 52588.390 21/05/12,16:58:39,13,11,1, 11.9,1,1, 11.176, 10641.801, 216.288, 52588.422 21/05/12,16:58:39,14,11,1, 11.9,1,1, 11.176, 10641.820, 216.291, 52588.390 21/05/12,16:58:39,15,11,1, 11.9,1,1, 11.176, 10641.813, 216.268, 52588.413 21/05/12,16:58:39,16,11,1, 11.9,1,1, 11.176, 10641.856, 216.290, 52588.412 21/05/12,16:58:39,17,11,1, 11.9,1,1, 11.176, 10641.835, 216.289, 52588.432 21/05/12,16:58:39,18,11,1, 11.9,1,1, 11.176, 10641.824, 216.295, 52588.324 21/05/12,16:58:39,19,11,1, 11.9,1,1, 11.176, 10641.801, 216.302, 52588.476 21/05/12,16:58:40,00,11,1, 11.8,1,1, 11.166, 10641.799, 216.302, 52588.476 21/05/12,16:58:40,01,11,1, 11.8,1,1, 11.166, 10641.851, 216.318, 52588.431 21/05/12,16:58:40,02,11,1, 11.8,1,1, 11.166, 10641.843, 216.291, 52588.414 21/05/12,16:58:40,03,11,1, 11.8,1,1, 11.166, 10641.850, 216.329, 52588.423 21/05/12,16:58:40,04,11,1, 11.8,1,1, 11.166, 10641.837, 216.333, 52588.453 21/05/12,16:58:40,05,11,1, 11.8,1,1, 11.166, 10641.846, 216.328, 52588.420 21/05/12,16:58:40,06,11,1, 11.8,1,1, 11.166, 10641.839, 216.321, 52588.416 21/05/12,16:58:40,07,11,1, 11.8,1,1, 11.166, 10641.850, 216.338, 52588.446 21/05/12,16:58:40,08,11,1, 11.8,1,1, 11.166, 10641.845, 216.344, 52588.444 21/05/12,16:58:40,09,11,1, 11.8,1,1, 11.166, 10641.833, 216.326, 52588.453 21/05/12,16:58:40,10,11,1, 11.8,1,1, 11.166, 10641.857, 216.309, 52588.406 21/05/12,16:58:40,11,11,1, 11.8,1,1, 11.166, 10641.847, 216.321, 52588.441 21/05/12,16:58:40,12,11,1, 11.8,1,1, 11.166, 10641.863, 216.295, 52588.476 21/05/12,16:58:40,13,11,1, 11.8,1,1, 11.166, 10641.854, 216.314, 52588.469 21/05/12,16:58:40,14,11,1, 11.8,1,1, 11.166, 10641.848, 216.325, 52588.440 21/05/12,16:58:40,15,11,1, 11.8,1,1, 11.166, 10641.840, 216.323, 52588.461 21/05/12,16:58:40,16,11,1, 11.8,1,1, 11.166, 10641.847, 216.292, 52588.446 21/05/12,16:58:40,17,11,1, 11.8,1,1, 11.166, 10641.850, 216.308, 52588.453 21/05/12,16:58:40,18,11,1, 11.8,1,1, 11.166, 10641.850, 216.291, 52588.425 21/05/12,16:58:40,19,11,1, 11.8,1,1, 11.166, 10641.850, 216.312, 52588.418 21/05/12,16:58:41,00,11,1, 11.9,1,1, 11.174, 10641.849, 216.312, 52588.418 21/05/12,16:58:41,01,11,1, 11.9,1,1, 11.174, 10641.850, 216.318, 52588.386 21/05/12,16:58:41,02,11,1, 11.9,1,1, 11.174, 10641.877, 216.341, 52588.452 21/05/12,16:58:41,03,11,1, 11.9,1,1, 11.174, 10641.860, 216.327, 52588.408 21/05/12,16:58:41,04,11,1, 11.9,1,1, 11.174, 10641.849, 216.345, 52588.454 21/05/12,16:58:41,05,11,1, 11.9,1,1, 11.174, 10641.849, 216.322, 52588.432 21/05/12,16:58:41,06,11,1, 11.9,1,1, 11.174, 10641.853, 216.350, 52588.445 21/05/12,16:58:41,07,11,1, 11.9,1,1, 11.174, 10641.877, 216.336, 52588.467 21/05/12,16:58:41,08,11,1, 11.9,1,1, 11.174, 10641.872, 216.345, 52588.445 21/05/12,16:58:41,09,11,1, 11.9,1,1, 11.174, 10641.877, 216.362, 52588.450 21/05/12,16:58:41,10,11,1, 11.9,1,1, 11.174, 10641.892, 216.338, 52588.476 21/05/12,16:58:41,11,11,1, 11.9,1,1, 11.174, 10641.909, 216.350, 52588.473 21/05/12,16:58:41,12,11,1, 11.9,1,1, 11.174, 10641.876, 216.360, 52588.480 21/05/12,16:58:41,13,11,1, 11.9,1,1, 11.174, 10641.885, 216.376, 52588.694 21/05/12,16:58:41,14,11,1, 11.9,1,1, 11.174, 10641.864, 216.357, 52588.451 21/05/12,16:58:41,15,11,1, 11.9,1,1, 11.174, 10641.882, 216.370, 52588.496 21/05/12,16:58:41,16,11,1, 11.9,1,1, 11.174, 10641.868, 216.355, 52588.480 21/05/12,16:58:41,17,11,1, 11.9,1,1, 11.174, 10641.896, 216.353, 52588.441 21/05/12,16:58:41,18,11,1, 11.9,1,1, 11.174, 10641.901, 216.351, 52588.482 21/05/12,16:58:41,19,11,1, 11.9,1,1, 11.174, 10641.879, 216.342, 52588.441 21/05/12,16:58:42,00,11,1, 11.8,1,1, 11.172, 10641.874, 216.342, 52588.441 21/05/12,16:58:42,01,11,1, 11.8,1,1, 11.172, 10641.922, 216.329, 52588.454 21/05/12,16:58:42,02,11,1, 11.8,1,1, 11.172, 10641.914, 216.334, 52588.476 21/05/12,16:58:42,03,11,1, 11.8,1,1, 11.172, 10641.909, 216.331, 52588.520 21/05/12,16:58:42,04,11,1, 11.8,1,1, 11.172, 10641.903, 216.348, 52588.432 21/05/12,16:58:42,05,11,1, 11.8,1,1, 11.172, 10641.926, 216.319, 52588.479 21/05/12,16:58:42,06,11,1, 11.8,1,1, 11.172, 10641.914, 216.324, 52588.476 21/05/12,16:58:42,07,11,1, 11.8,1,1, 11.172, 10641.904, 216.325, 52588.509 21/05/12,16:58:42,08,11,1, 11.8,1,1, 11.172, 10641.911, 216.318, 52588.480 21/05/12,16:58:42,09,11,1, 11.8,1,1, 11.172, 10641.918, 216.324, 52588.471 21/05/12,16:58:42,10,11,1, 11.8,1,1, 11.172, 10641.926, 216.319, 52588.474 21/05/12,16:58:42,11,11,1, 11.8,1,1, 11.172, 10641.929, 216.320, 52588.496 21/05/12,16:58:42,12,11,1, 11.8,1,1, 11.172, 10641.930, 216.309, 52588.475 21/05/12,16:58:42,13,11,1, 11.8,1,1, 11.172, 10641.926, 216.332, 52588.486 21/05/12,16:58:42,14,11,1, 11.8,1,1, 11.172, 10641.919, 216.297, 52588.531 21/05/12,16:58:42,15,11,1, 11.8,1,1, 11.172, 10641.929, 216.314, 52588.476 21/05/12,16:58:42,16,11,1, 11.8,1,1, 11.172, 10641.937, 216.305, 52588.521 21/05/12,16:58:42,17,11,1, 11.8,1,1, 11.172, 10641.937, 216.334, 52588.540 21/05/12,16:58:42,18,11,1, 11.8,1,1, 11.172, 10641.949, 216.315, 52588.493 21/05/12,16:58:42,19,11,1, 11.8,1,1, 11.172, 10641.946, 216.294, 52588.508 21/05/12,16:58:43,00,11,1, 11.9,1,1, 11.167, 10641.941, 216.294, 52588.508 21/05/12,16:58:43,01,11,1, 11.9,1,1, 11.167, 10641.951, 216.302, 52588.566 21/05/12,16:58:43,02,11,1, 11.9,1,1, 11.167, 10641.950, 216.307, 52588.481 21/05/12,16:58:43,03,11,1, 11.9,1,1, 11.167, 10641.972, 216.309, 52588.524 21/05/12,16:58:43,04,11,1, 11.9,1,1, 11.167, 10642.008, 216.311, 52588.476 21/05/12,16:58:43,05,11,1, 11.9,1,1, 11.167, 10641.975, 216.288, 52588.477 21/05/12,16:58:43,06,11,1, 11.9,1,1, 11.167, 10641.982, 216.282, 52588.464 21/05/12,16:58:43,07,11,1, 11.9,1,1, 11.167, 10641.948, 216.302, 52588.521 21/05/12,16:58:43,08,11,1, 11.9,1,1, 11.167, 10641.981, 216.301, 52588.496 21/05/12,16:58:43,09,11,1, 11.9,1,1, 11.167, 10641.973, 216.315, 52588.506 21/05/12,16:58:43,10,11,1, 11.9,1,1, 11.167, 10641.994, 216.288, 52588.528 21/05/12,16:58:43,11,11,1, 11.9,1,1, 11.167, 10641.988, 216.302, 52588.516 21/05/12,16:58:43,12,11,1, 11.9,1,1, 11.167, 10642.000, 216.275, 52588.518 21/05/12,16:58:43,13,11,1, 11.9,1,1, 11.167, 10642.000, 216.266, 52588.494 21/05/12,16:58:43,14,11,1, 11.9,1,1, 11.167, 10641.959, 216.265, 52588.498 21/05/12,16:58:43,15,11,1, 11.9,1,1, 11.167, 10641.992, 216.282, 52588.474 21/05/12,16:58:43,16,11,1, 11.9,1,1, 11.167, 10641.989, 216.280, 52588.539 21/05/12,16:58:43,17,11,1, 11.9,1,1, 11.167, 10641.977, 216.275, 52588.520 21/05/12,16:58:43,18,11,1, 11.9,1,1, 11.167, 10641.993, 216.268, 52588.533 21/05/12,16:58:43,19,11,1, 11.9,1,1, 11.167, 10641.983, 216.239, 52588.505 21/05/12,16:58:44,00,11,1, 11.9,1,1, 11.169, 10641.983, 216.239, 52588.505 21/05/12,16:58:44,01,11,1, 11.9,1,1, 11.169, 10642.019, 216.246, 52588.526 21/05/12,16:58:44,02,11,1, 11.9,1,1, 11.169, 10641.998, 216.239, 52588.499 21/05/12,16:58:44,03,11,1, 11.9,1,1, 11.169, 10641.999, 216.229, 52588.257 21/05/12,16:58:44,04,11,1, 11.9,1,1, 11.169, 10641.980, 216.270, 52588.680 21/05/12,16:58:44,05,11,1, 11.9,1,1, 11.169, 10642.002, 216.252, 52588.550 21/05/12,16:58:44,06,11,1, 11.9,1,1, 11.169, 10642.023, 216.227, 52588.542 21/05/12,16:58:44,07,11,1, 11.9,1,1, 11.169, 10642.009, 216.270, 52588.546 21/05/12,16:58:44,08,11,1, 11.9,1,1, 11.169, 10642.004, 216.225, 52588.549 21/05/12,16:58:44,09,11,1, 11.9,1,1, 11.169, 10642.045, 216.229, 52588.524 21/05/12,16:58:44,10,11,1, 11.9,1,1, 11.169, 10642.037, 216.242, 52588.604 21/05/12,16:58:44,11,11,1, 11.9,1,1, 11.169, 10642.039, 216.255, 52588.554 21/05/12,16:58:44,12,11,1, 11.9,1,1, 11.169, 10642.029, 216.220, 52588.578 21/05/12,16:58:44,13,11,1, 11.9,1,1, 11.169, 10642.054, 216.237, 52588.562 21/05/12,16:58:44,14,11,1, 11.9,1,1, 11.169, 10642.031, 216.222, 52588.553 21/05/12,16:58:44,15,11,1, 11.9,1,1, 11.169, 10642.013, 216.235, 52588.528 21/05/12,16:58:44,16,11,1, 11.9,1,1, 11.169, 10642.043, 216.237, 52588.557 21/05/12,16:58:44,17,11,1, 11.9,1,1, 11.169, 10642.040, 216.221, 52588.564 21/05/12,16:58:44,18,11,1, 11.9,1,1, 11.169, 10642.052, 216.224, 52588.390 21/05/12,16:58:44,19,11,1, 11.9,1,1, 11.169, 10642.005, 216.208, 52588.573 21/05/12,16:58:45,00,11,1, 11.8,1,1, 11.172, 10641.999, 216.208, 52588.573 21/05/12,16:58:45,01,11,1, 11.8,1,1, 11.172, 10642.036, 216.194, 52588.535 21/05/12,16:58:45,02,11,1, 11.8,1,1, 11.172, 10642.029, 216.197, 52588.545 21/05/12,16:58:45,03,11,1, 11.8,1,1, 11.172, 10642.057, 216.209, 52588.552 21/05/12,16:58:45,04,11,1, 11.8,1,1, 11.172, 10642.020, 216.196, 52588.563 21/05/12,16:58:45,05,11,1, 11.8,1,1, 11.172, 10642.050, 216.202, 52588.563 21/05/12,16:58:45,06,11,1, 11.8,1,1, 11.172, 10642.036, 216.198, 52588.553 21/05/12,16:58:45,07,11,1, 11.8,1,1, 11.172, 10642.042, 216.189, 52588.573 21/05/12,16:58:45,08,11,1, 11.8,1,1, 11.172, 10642.043, 216.191, 52588.564 21/05/12,16:58:45,09,11,1, 11.8,1,1, 11.172, 10642.025, 216.161, 52588.561 21/05/12,16:58:45,10,11,1, 11.8,1,1, 11.172, 10642.046, 216.175, 52588.557 21/05/12,16:58:45,11,11,1, 11.8,1,1, 11.172, 10642.043, 216.198, 52588.599 21/05/12,16:58:45,12,11,1, 11.8,1,1, 11.172, 10642.038, 216.195, 52588.546 21/05/12,16:58:45,13,11,1, 11.8,1,1, 11.172, 10642.077, 216.178, 52588.611 21/05/12,16:58:45,14,11,1, 11.8,1,1, 11.172, 10642.053, 216.187, 52588.600 21/05/12,16:58:45,15,11,1, 11.8,1,1, 11.172, 10642.065, 216.183, 52588.581 21/05/12,16:58:45,16,11,1, 11.8,1,1, 11.172, 10642.058, 216.198, 52588.577 21/05/12,16:58:45,17,11,1, 11.8,1,1, 11.172, 10642.073, 216.210, 52588.527 21/05/12,16:58:45,18,11,1, 11.8,1,1, 11.172, 10642.065, 216.207, 52588.598 21/05/12,16:58:45,19,11,1, 11.8,1,1, 11.172, 10642.062, 216.212, 52588.625 21/05/12,16:58:46,00,11,1, 11.9,1,1, 11.169, 10642.058, 216.212, 52588.625 21/05/12,16:58:46,01,11,1, 11.9,1,1, 11.169, 10642.090, 216.224, 52588.572 21/05/12,16:58:46,02,11,1, 11.9,1,1, 11.169, 10642.055, 216.200, 52588.598 21/05/12,16:58:46,03,11,1, 11.9,1,1, 11.169, 10642.051, 216.207, 52588.614 21/05/12,16:58:46,04,11,1, 11.9,1,1, 11.169, 10642.072, 216.201, 52588.576 21/05/12,16:58:46,05,11,1, 11.9,1,1, 11.169, 10642.058, 216.212, 52588.615 21/05/12,16:58:46,06,11,1, 11.9,1,1, 11.169, 10642.092, 216.218, 52588.612 21/05/12,16:58:46,07,11,1, 11.9,1,1, 11.169, 10642.066, 216.209, 52588.608 21/05/12,16:58:46,08,11,1, 11.9,1,1, 11.169, 10642.112, 216.223, 52588.646 21/05/12,16:58:46,09,11,1, 11.9,1,1, 11.169, 10642.087, 216.205, 52588.608 21/05/12,16:58:46,10,11,1, 11.9,1,1, 11.169, 10642.074, 216.203, 52588.600 21/05/12,16:58:46,11,11,1, 11.9,1,1, 11.169, 10642.068, 216.212, 52588.629 21/05/12,16:58:46,12,11,1, 11.9,1,1, 11.169, 10642.071, 216.188, 52588.644 21/05/12,16:58:46,13,11,1, 11.9,1,1, 11.169, 10642.071, 216.189, 52588.600 21/05/12,16:58:46,14,11,1, 11.9,1,1, 11.169, 10642.056, 216.200, 52588.606 21/05/12,16:58:46,15,11,1, 11.9,1,1, 11.169, 10642.074, 216.189, 52588.635 21/05/12,16:58:46,16,11,1, 11.9,1,1, 11.169, 10642.089, 216.212, 52588.619 21/05/12,16:58:46,17,11,1, 11.9,1,1, 11.169, 10642.057, 216.200, 52588.633 21/05/12,16:58:46,18,11,1, 11.9,1,1, 11.169, 10642.082, 216.206, 52588.615 21/05/12,16:58:46,19,11,1, 11.9,1,1, 11.169, 10642.103, 216.192, 52588.641 21/05/12,16:58:47,00,11,1, 11.9,1,1, 11.174, 10642.099, 216.192, 52588.641 21/05/12,16:58:47,01,11,1, 11.9,1,1, 11.174, 10642.076, 216.219, 52588.611 21/05/12,16:58:47,02,11,1, 11.9,1,1, 11.174, 10642.092, 216.224, 52588.671 21/05/12,16:58:47,03,11,1, 11.9,1,1, 11.174, 10642.105, 216.229, 52588.706 21/05/12,16:58:47,04,11,1, 11.9,1,1, 11.174, 10642.101, 216.232, 52588.616 21/05/12,16:58:47,05,11,1, 11.9,1,1, 11.174, 10642.095, 216.245, 52588.666 21/05/12,16:58:47,06,11,1, 11.9,1,1, 11.174, 10642.089, 216.252, 52588.658 21/05/12,16:58:47,07,11,1, 11.9,1,1, 11.174, 10642.084, 216.232, 52588.633 21/05/12,16:58:47,08,11,1, 11.9,1,1, 11.174, 10642.101, 216.250, 52588.649 21/05/12,16:58:47,09,11,1, 11.9,1,1, 11.174, 10642.104, 216.259, 52588.686 21/05/12,16:58:47,10,11,1, 11.9,1,1, 11.174, 10642.108, 216.266, 52588.692 21/05/12,16:58:47,11,11,1, 11.9,1,1, 11.174, 10642.078, 216.233, 52588.690 21/05/12,16:58:47,12,11,1, 11.9,1,1, 11.174, 10642.102, 216.268, 52588.682 21/05/12,16:58:47,13,11,1, 11.9,1,1, 11.174, 10642.104, 216.267, 52588.706 21/05/12,16:58:47,14,11,1, 11.9,1,1, 11.174, 10642.134, 216.272, 52588.706 21/05/12,16:58:47,15,11,1, 11.9,1,1, 11.174, 10642.124, 216.270, 52588.686 21/05/12,16:58:47,16,11,1, 11.9,1,1, 11.174, 10642.131, 216.277, 52588.680 21/05/12,16:58:47,17,11,1, 11.9,1,1, 11.174, 10642.104, 216.289, 52588.706 21/05/12,16:58:47,18,11,1, 11.9,1,1, 11.174, 10642.100, 216.279, 52588.690 21/05/12,16:58:47,19,11,1, 11.9,1,1, 11.174, 10642.084, 216.258, 52588.690 21/05/12,16:58:48,00,11,1, 11.9,1,1, 11.171, 10642.083, 216.258, 52588.690 21/05/12,16:58:48,01,11,1, 11.9,1,1, 11.171, 10642.101, 216.304, 52588.823 21/05/12,16:58:48,02,11,1, 11.9,1,1, 11.171, 10642.156, 216.286, 52588.667 21/05/12,16:58:48,03,11,1, 11.9,1,1, 11.171, 10642.150, 216.267, 52588.697 21/05/12,16:58:48,04,11,1, 11.9,1,1, 11.171, 10642.133, 216.280, 52588.692 21/05/12,16:58:48,05,11,1, 11.9,1,1, 11.171, 10642.127, 216.279, 52588.689 21/05/12,16:58:48,06,11,1, 11.9,1,1, 11.171, 10642.127, 216.277, 52588.721 21/05/12,16:58:48,07,11,1, 11.9,1,1, 11.171, 10642.145, 216.284, 52588.722 21/05/12,16:58:48,08,11,1, 11.9,1,1, 11.171, 10642.127, 216.268, 52588.692 21/05/12,16:58:48,09,11,1, 11.9,1,1, 11.171, 10642.137, 216.283, 52588.722 21/05/12,16:58:48,10,11,1, 11.9,1,1, 11.171, 10642.155, 216.290, 52588.749 21/05/12,16:58:48,11,11,1, 11.9,1,1, 11.171, 10642.123, 216.266, 52588.701 21/05/12,16:58:48,12,11,1, 11.9,1,1, 11.171, 10642.140, 216.301, 52588.738 21/05/12,16:58:48,13,11,1, 11.9,1,1, 11.171, 10642.166, 216.284, 52588.759 21/05/12,16:58:48,14,11,1, 11.9,1,1, 11.171, 10642.141, 216.287, 52588.728 21/05/12,16:58:48,15,11,1, 11.9,1,1, 11.171, 10642.151, 216.287, 52588.712 21/05/12,16:58:48,16,11,1, 11.9,1,1, 11.171, 10642.156, 216.290, 52588.764 21/05/12,16:58:48,17,11,1, 11.9,1,1, 11.171, 10642.153, 216.302, 52588.720 21/05/12,16:58:48,18,11,1, 11.9,1,1, 11.171, 10642.173, 216.313, 52588.811 21/05/12,16:58:48,19,11,1, 11.9,1,1, 11.171, 10642.164, 216.353, 52588.757 21/05/12,16:58:49,00,11,1, 11.9,1,1, 11.169, 10642.158, 216.353, 52588.757 21/05/12,16:58:49,01,11,1, 11.9,1,1, 11.169, 10642.158, 216.321, 52588.752 21/05/12,16:58:49,02,11,1, 11.9,1,1, 11.169, 10642.173, 216.337, 52588.761 21/05/12,16:58:49,03,11,1, 11.9,1,1, 11.169, 10642.172, 216.334, 52588.761 21/05/12,16:58:49,04,11,1, 11.9,1,1, 11.169, 10642.164, 216.342, 52588.786 21/05/12,16:58:49,05,11,1, 11.9,1,1, 11.169, 10642.176, 216.367, 52588.785 21/05/12,16:58:49,06,11,1, 11.9,1,1, 11.169, 10642.154, 216.365, 52588.808 21/05/12,16:58:49,07,11,1, 11.9,1,1, 11.169, 10642.182, 216.365, 52588.817 21/05/12,16:58:49,08,11,1, 11.9,1,1, 11.169, 10642.184, 216.361, 52588.788 21/05/12,16:58:49,09,11,1, 11.9,1,1, 11.169, 10642.151, 216.358, 52588.766 21/05/12,16:58:49,10,11,1, 11.9,1,1, 11.169, 10642.174, 216.349, 52588.842 21/05/12,16:58:49,11,11,1, 11.9,1,1, 11.169, 10642.193, 216.363, 52588.784 21/05/12,16:58:49,12,11,1, 11.9,1,1, 11.169, 10642.187, 216.350, 52588.741 21/05/12,16:58:49,13,11,1, 11.9,1,1, 11.169, 10642.171, 216.349, 52588.768 21/05/12,16:58:49,14,11,1, 11.9,1,1, 11.169, 10642.173, 216.344, 52588.814 21/05/12,16:58:49,15,11,1, 11.9,1,1, 11.169, 10642.174, 216.354, 52588.754 21/05/12,16:58:49,16,11,1, 11.9,1,1, 11.169, 10642.170, 216.355, 52588.766 21/05/12,16:58:49,17,11,1, 11.9,1,1, 11.169, 10642.185, 216.357, 52588.766 21/05/12,16:58:49,18,11,1, 11.9,1,1, 11.169, 10642.172, 216.364, 52588.797 21/05/12,16:58:49,19,11,1, 11.9,1,1, 11.169, 10642.170, 216.380, 52588.771 21/05/12,16:58:50,00,11,1, 11.8,1,1, 11.170, 10642.166, 216.380, 52588.771 21/05/12,16:58:50,01,11,1, 11.8,1,1, 11.170, 10642.165, 216.355, 52588.768 21/05/12,16:58:50,02,11,1, 11.8,1,1, 11.170, 10642.200, 216.357, 52588.761 21/05/12,16:58:50,03,11,1, 11.8,1,1, 11.170, 10642.171, 216.370, 52588.768 21/05/12,16:58:50,04,11,1, 11.8,1,1, 11.170, 10642.174, 216.379, 52588.787 21/05/12,16:58:50,05,11,1, 11.8,1,1, 11.170, 10642.206, 216.375, 52588.787 21/05/12,16:58:50,06,11,1, 11.8,1,1, 11.170, 10642.173, 216.395, 52588.804 21/05/12,16:58:50,07,11,1, 11.8,1,1, 11.170, 10642.199, 216.393, 52588.867 21/05/12,16:58:50,08,11,1, 11.8,1,1, 11.170, 10642.180, 216.405, 52588.832 21/05/12,16:58:50,09,11,1, 11.8,1,1, 11.170, 10642.206, 216.425, 52588.804 21/05/12,16:58:50,10,11,1, 11.8,1,1, 11.170, 10642.226, 216.421, 52588.832 21/05/12,16:58:50,11,11,1, 11.8,1,1, 11.170, 10642.199, 216.404, 52588.822 21/05/12,16:58:50,12,11,1, 11.8,1,1, 11.170, 10642.207, 216.408, 52588.827 21/05/12,16:58:50,13,11,1, 11.8,1,1, 11.170, 10642.190, 216.408, 52588.855 21/05/12,16:58:50,14,11,1, 11.8,1,1, 11.170, 10642.192, 216.428, 52588.874 21/05/12,16:58:50,15,11,1, 11.8,1,1, 11.170, 10642.199, 216.444, 52588.820 21/05/12,16:58:50,16,11,1, 11.8,1,1, 11.170, 10642.207, 216.428, 52588.814 21/05/12,16:58:50,17,11,1, 11.8,1,1, 11.170, 10642.192, 216.453, 52588.834 21/05/12,16:58:50,18,11,1, 11.8,1,1, 11.170, 10642.194, 216.451, 52588.830 21/05/12,16:58:50,19,11,1, 11.8,1,1, 11.170, 10642.235, 216.461, 52588.820 21/05/12,16:58:51,00,11,1, 11.8,1,1, 11.172, 10642.233, 216.461, 52588.820 21/05/12,16:58:51,01,11,1, 11.8,1,1, 11.172, 10642.185, 216.464, 52588.868 21/05/12,16:58:51,02,11,1, 11.8,1,1, 11.172, 10642.216, 216.454, 52588.803 21/05/12,16:58:51,03,11,1, 11.8,1,1, 11.172, 10642.191, 216.436, 52588.833 21/05/12,16:58:51,04,11,1, 11.8,1,1, 11.172, 10642.221, 216.427, 52588.836 21/05/12,16:58:51,05,11,1, 11.8,1,1, 11.172, 10642.235, 216.438, 52588.841 21/05/12,16:58:51,06,11,1, 11.8,1,1, 11.172, 10642.212, 216.452, 52588.845 21/05/12,16:58:51,07,11,1, 11.8,1,1, 11.172, 10642.235, 216.456, 52588.848 21/05/12,16:58:51,08,11,1, 11.8,1,1, 11.172, 10642.230, 216.447, 52588.924 21/05/12,16:58:51,09,11,1, 11.8,1,1, 11.172, 10642.233, 216.461, 52588.859 21/05/12,16:58:51,10,11,1, 11.8,1,1, 11.172, 10642.206, 216.438, 52588.818 21/05/12,16:58:51,11,11,1, 11.8,1,1, 11.172, 10642.221, 216.424, 52588.867 21/05/12,16:58:51,12,11,1, 11.8,1,1, 11.172, 10642.220, 216.448, 52588.849 21/05/12,16:58:51,13,11,1, 11.8,1,1, 11.172, 10642.220, 216.456, 52588.872 21/05/12,16:58:51,14,11,1, 11.8,1,1, 11.172, 10642.229, 216.443, 52588.858 21/05/12,16:58:51,15,11,1, 11.8,1,1, 11.172, 10642.241, 216.465, 52588.848 21/05/12,16:58:51,16,11,1, 11.8,1,1, 11.172, 10642.237, 216.473, 52588.845 21/05/12,16:58:51,17,11,1, 11.8,1,1, 11.172, 10642.231, 216.480, 52588.869 21/05/12,16:58:51,18,11,1, 11.8,1,1, 11.172, 10642.221, 216.457, 52588.874 21/05/12,16:58:51,19,11,1, 11.8,1,1, 11.172, 10642.260, 216.468, 52588.869 21/05/12,16:58:52,00,11,1, 11.9,1,1, 11.172, 10642.258, 216.468, 52588.869 21/05/12,16:58:52,01,11,1, 11.9,1,1, 11.172, 10642.266, 216.487, 52588.885 21/05/12,16:58:52,02,11,1, 11.9,1,1, 11.172, 10642.275, 216.521, 52588.911 21/05/12,16:58:52,03,11,1, 11.9,1,1, 11.172, 10642.237, 216.505, 52588.886 21/05/12,16:58:52,04,11,1, 11.9,1,1, 11.172, 10642.219, 216.507, 52588.850 21/05/12,16:58:52,05,11,1, 11.9,1,1, 11.172, 10642.250, 216.514, 52588.920 21/05/12,16:58:52,06,11,1, 11.9,1,1, 11.172, 10642.239, 216.506, 52588.868 21/05/12,16:58:52,07,11,1, 11.9,1,1, 11.172, 10642.229, 216.525, 52588.864 21/05/12,16:58:52,08,11,1, 11.9,1,1, 11.172, 10642.252, 216.500, 52588.886 21/05/12,16:58:52,09,11,1, 11.9,1,1, 11.172, 10642.262, 216.533, 52588.879 21/05/12,16:58:52,10,11,1, 11.9,1,1, 11.172, 10642.274, 216.497, 52588.872 21/05/12,16:58:52,11,11,1, 11.9,1,1, 11.172, 10642.240, 216.514, 52588.885 21/05/12,16:58:52,12,11,1, 11.9,1,1, 11.172, 10642.261, 216.531, 52588.889 21/05/12,16:58:52,13,11,1, 11.9,1,1, 11.172, 10642.240, 216.526, 52588.891 21/05/12,16:58:52,14,11,1, 11.9,1,1, 11.172, 10642.238, 216.546, 52588.904 21/05/12,16:58:52,15,11,1, 11.9,1,1, 11.172, 10642.245, 216.523, 52588.924 21/05/12,16:58:52,16,11,1, 11.9,1,1, 11.172, 10642.276, 216.531, 52588.958 21/05/12,16:58:52,17,11,1, 11.9,1,1, 11.172, 10642.265, 216.545, 52588.919 21/05/12,16:58:52,18,11,1, 11.9,1,1, 11.172, 10642.284, 216.527, 52588.900 21/05/12,16:58:52,19,11,1, 11.9,1,1, 11.172, 10642.277, 216.544, 52588.915 21/05/12,16:58:53,00,11,1, 11.9,1,1, 11.169, 10642.275, 216.544, 52588.915 21/05/12,16:58:53,01,11,1, 11.9,1,1, 11.169, 10642.258, 216.530, 52588.966 21/05/12,16:58:53,02,11,1, 11.9,1,1, 11.169, 10642.269, 216.559, 52588.911 21/05/12,16:58:53,03,11,1, 11.9,1,1, 11.169, 10642.307, 216.556, 52588.942 21/05/12,16:58:53,04,11,1, 11.9,1,1, 11.169, 10642.271, 216.554, 52588.937 21/05/12,16:58:53,05,11,1, 11.9,1,1, 11.169, 10642.295, 216.573, 52588.929 21/05/12,16:58:53,06,11,1, 11.9,1,1, 11.169, 10642.255, 216.577, 52588.909 21/05/12,16:58:53,07,11,1, 11.9,1,1, 11.169, 10642.282, 216.572, 52588.955 21/05/12,16:58:53,08,11,1, 11.9,1,1, 11.169, 10642.297, 216.561, 52588.949 21/05/12,16:58:53,09,11,1, 11.9,1,1, 11.169, 10642.267, 216.569, 52588.937 21/05/12,16:58:53,10,11,1, 11.9,1,1, 11.169, 10642.268, 216.568, 52588.933 21/05/12,16:58:53,11,11,1, 11.9,1,1, 11.169, 10642.302, 216.583, 52588.946 21/05/12,16:58:53,12,11,1, 11.9,1,1, 11.169, 10642.262, 216.582, 52588.938 21/05/12,16:58:53,13,11,1, 11.9,1,1, 11.169, 10642.278, 216.601, 52588.954 21/05/12,16:58:53,14,11,1, 11.9,1,1, 11.169, 10642.297, 216.626, 52588.943 21/05/12,16:58:53,15,11,1, 11.9,1,1, 11.169, 10642.261, 216.610, 52588.924 21/05/12,16:58:53,16,11,1, 11.9,1,1, 11.169, 10642.287, 216.605, 52588.910 21/05/12,16:58:53,17,11,1, 11.9,1,1, 11.169, 10642.294, 216.595, 52588.974 21/05/12,16:58:53,18,11,1, 11.9,1,1, 11.169, 10642.290, 216.623, 52588.927 21/05/12,16:58:53,19,11,1, 11.9,1,1, 11.169, 10642.288, 216.614, 52588.957 21/05/12,16:58:54,00,11,1, 11.9,1,1, 11.170, 10642.283, 216.614, 52588.957 21/05/12,16:58:54,01,11,1, 11.9,1,1, 11.170, 10642.273, 216.583, 52588.938 21/05/12,16:58:54,02,11,1, 11.9,1,1, 11.170, 10642.293, 216.609, 52588.910 21/05/12,16:58:54,03,11,1, 11.9,1,1, 11.170, 10642.271, 216.609, 52588.931 21/05/12,16:58:54,04,11,1, 11.9,1,1, 11.170, 10642.258, 216.591, 52588.974 21/05/12,16:58:54,05,11,1, 11.9,1,1, 11.170, 10642.300, 216.589, 52588.973 21/05/12,16:58:54,06,11,1, 11.9,1,1, 11.170, 10642.262, 216.574, 52588.925 21/05/12,16:58:54,07,11,1, 11.9,1,1, 11.170, 10642.307, 216.576, 52588.918 21/05/12,16:58:54,08,11,1, 11.9,1,1, 11.170, 10642.311, 216.604, 52588.946 21/05/12,16:58:54,09,11,1, 11.9,1,1, 11.170, 10642.302, 216.602, 52588.923 21/05/12,16:58:54,10,11,1, 11.9,1,1, 11.170, 10642.287, 216.577, 52588.942 21/05/12,16:58:54,11,11,1, 11.9,1,1, 11.170, 10642.298, 216.631, 52588.966 21/05/12,16:58:54,12,11,1, 11.9,1,1, 11.170, 10642.285, 216.623, 52588.961 21/05/12,16:58:54,13,11,1, 11.9,1,1, 11.170, 10642.285, 216.609, 52588.962 21/05/12,16:58:54,14,11,1, 11.9,1,1, 11.170, 10642.293, 216.603, 52588.929 21/05/12,16:58:54,15,11,1, 11.9,1,1, 11.170, 10642.279, 216.595, 52588.976 21/05/12,16:58:54,16,11,1, 11.9,1,1, 11.170, 10642.294, 216.612, 52588.935 21/05/12,16:58:54,17,11,1, 11.9,1,1, 11.170, 10642.307, 216.636, 52588.982 21/05/12,16:58:54,18,11,1, 11.9,1,1, 11.170, 10642.293, 216.641, 52588.970 21/05/12,16:58:54,19,11,1, 11.9,1,1, 11.170, 10642.305, 216.640, 52588.976 21/05/12,16:58:55,00,11,1, 11.9,1,1, 11.173, 10642.300, 216.640, 52588.976 21/05/12,16:58:55,01,11,1, 11.9,1,1, 11.173, 10642.277, 216.648, 52588.981 21/05/12,16:58:55,02,11,1, 11.9,1,1, 11.173, 10642.307, 216.637, 52589.018 21/05/12,16:58:55,03,11,1, 11.9,1,1, 11.173, 10642.281, 216.655, 52589.032 21/05/12,16:58:55,04,11,1, 11.9,1,1, 11.173, 10642.315, 216.697, 52589.021 21/05/12,16:58:55,05,11,1, 11.9,1,1, 11.173, 10642.320, 216.661, 52588.991 21/05/12,16:58:55,06,11,1, 11.9,1,1, 11.173, 10642.283, 216.652, 52588.990 21/05/12,16:58:55,07,11,1, 11.9,1,1, 11.173, 10642.264, 216.678, 52589.046 21/05/12,16:58:55,08,11,1, 11.9,1,1, 11.173, 10642.272, 216.657, 52589.014 21/05/12,16:58:55,09,11,1, 11.9,1,1, 11.173, 10642.281, 216.649, 52588.999 21/05/12,16:58:55,10,11,1, 11.9,1,1, 11.173, 10642.292, 216.686, 52589.013 21/05/12,16:58:55,11,11,1, 11.9,1,1, 11.173, 10642.302, 216.674, 52588.984 21/05/12,16:58:55,12,11,1, 11.9,1,1, 11.173, 10642.307, 216.667, 52589.016 21/05/12,16:58:55,13,11,1, 11.9,1,1, 11.173, 10642.272, 216.677, 52589.020 21/05/12,16:58:55,14,11,1, 11.9,1,1, 11.173, 10642.302, 216.656, 52588.995 21/05/12,16:58:55,15,11,1, 11.9,1,1, 11.173, 10642.299, 216.648, 52589.028 21/05/12,16:58:55,16,11,1, 11.9,1,1, 11.173, 10642.291, 216.674, 52589.060 21/05/12,16:58:55,17,11,1, 11.9,1,1, 11.173, 10642.302, 216.687, 52589.025 21/05/12,16:58:55,18,11,1, 11.9,1,1, 11.173, 10642.299, 216.679, 52589.054 21/05/12,16:58:55,19,11,1, 11.9,1,1, 11.173, 10642.303, 216.670, 52589.022 21/05/12,16:58:56,00,11,1, 11.9,1,1, 11.168, 10642.300, 216.670, 52589.022 21/05/12,16:58:56,01,11,1, 11.9,1,1, 11.168, 10642.297, 216.687, 52588.976 21/05/12,16:58:56,02,11,1, 11.9,1,1, 11.168, 10642.285, 216.679, 52589.063 21/05/12,16:58:56,03,11,1, 11.9,1,1, 11.168, 10642.305, 216.666, 52589.068 21/05/12,16:58:56,04,11,1, 11.9,1,1, 11.168, 10642.290, 216.687, 52589.043 21/05/12,16:58:56,05,11,1, 11.9,1,1, 11.168, 10642.306, 216.683, 52589.041 21/05/12,16:58:56,06,11,1, 11.9,1,1, 11.168, 10642.300, 216.704, 52589.012 21/05/12,16:58:56,07,11,1, 11.9,1,1, 11.168, 10642.304, 216.692, 52589.010 21/05/12,16:58:56,08,11,1, 11.9,1,1, 11.168, 10642.307, 216.715, 52589.047 21/05/12,16:58:56,09,11,1, 11.9,1,1, 11.168, 10642.309, 216.716, 52589.036 21/05/12,16:58:56,10,11,1, 11.9,1,1, 11.168, 10642.338, 216.705, 52589.024 21/05/12,16:58:56,11,11,1, 11.9,1,1, 11.168, 10642.317, 216.698, 52589.027 21/05/12,16:58:56,12,11,1, 11.9,1,1, 11.168, 10642.304, 216.709, 52589.039 21/05/12,16:58:56,13,11,1, 11.9,1,1, 11.168, 10642.304, 216.751, 52589.026 21/05/12,16:58:56,14,11,1, 11.9,1,1, 11.168, 10642.325, 216.708, 52589.062 21/05/12,16:58:56,15,11,1, 11.9,1,1, 11.168, 10642.298, 216.751, 52589.067 21/05/12,16:58:56,16,11,1, 11.9,1,1, 11.168, 10642.303, 216.735, 52588.995 21/05/12,16:58:56,17,11,1, 11.9,1,1, 11.168, 10642.311, 216.742, 52589.049 21/05/12,16:58:56,18,11,1, 11.9,1,1, 11.168, 10642.296, 216.714, 52589.019 21/05/12,16:58:56,19,11,1, 11.9,1,1, 11.168, 10642.312, 216.734, 52589.032 21/05/12,16:58:57,00,11,1, 11.9,1,1, 11.168, 10642.308, 216.734, 52589.032 21/05/12,16:58:57,01,11,1, 11.9,1,1, 11.168, 10642.311, 216.771, 52589.364 21/05/12,16:58:57,02,11,1, 11.9,1,1, 11.168, 10642.316, 216.742, 52589.161 21/05/12,16:58:57,03,11,1, 11.9,1,1, 11.168, 10642.316, 216.760, 52589.151 21/05/12,16:58:57,04,11,1, 11.9,1,1, 11.168, 10642.325, 216.762, 52589.084 21/05/12,16:58:57,05,11,1, 11.9,1,1, 11.168, 10642.287, 216.743, 52589.059 21/05/12,16:58:57,06,11,1, 11.9,1,1, 11.168, 10642.285, 216.749, 52589.017 21/05/12,16:58:57,07,11,1, 11.9,1,1, 11.168, 10642.313, 216.766, 52589.021 21/05/12,16:58:57,08,11,1, 11.9,1,1, 11.168, 10642.305, 216.751, 52589.057 21/05/12,16:58:57,09,11,1, 11.9,1,1, 11.168, 10642.287, 216.767, 52589.044 21/05/12,16:58:57,10,11,1, 11.9,1,1, 11.168, 10642.292, 216.741, 52589.044 21/05/12,16:58:57,11,11,1, 11.9,1,1, 11.168, 10642.290, 216.795, 52589.065 21/05/12,16:58:57,12,11,1, 11.9,1,1, 11.168, 10642.302, 216.775, 52589.057 21/05/12,16:58:57,13,11,1, 11.9,1,1, 11.168, 10642.278, 216.751, 52589.104 21/05/12,16:58:57,14,11,1, 11.9,1,1, 11.168, 10642.328, 216.794, 52589.072 21/05/12,16:58:57,15,11,1, 11.9,1,1, 11.168, 10642.325, 216.791, 52589.062 21/05/12,16:58:57,16,11,1, 11.9,1,1, 11.168, 10642.317, 216.781, 52589.061 21/05/12,16:58:57,17,11,1, 11.9,1,1, 11.168, 10642.322, 216.807, 52589.069 21/05/12,16:58:57,18,11,1, 11.9,1,1, 11.168, 10642.323, 216.804, 52589.088 21/05/12,16:58:57,19,11,1, 11.9,1,1, 11.168, 10642.307, 216.823, 52589.070 21/05/12,16:58:58,00,11,1, 11.9,1,1, 11.169, 10642.300, 216.823, 52589.070 21/05/12,16:58:58,01,11,1, 11.9,1,1, 11.169, 10642.290, 216.826, 52589.121 21/05/12,16:58:58,02,11,1, 11.9,1,1, 11.169, 10642.303, 216.828, 52589.117 21/05/12,16:58:58,03,11,1, 11.9,1,1, 11.169, 10642.309, 216.863, 52589.146 21/05/12,16:58:58,04,11,1, 11.9,1,1, 11.169, 10642.267, 216.840, 52589.131 21/05/12,16:58:58,05,11,1, 11.9,1,1, 11.169, 10642.335, 216.844, 52589.107 21/05/12,16:58:58,06,11,1, 11.9,1,1, 11.169, 10642.333, 216.850, 52589.068 21/05/12,16:58:58,07,11,1, 11.9,1,1, 11.169, 10642.322, 216.838, 52589.127 21/05/12,16:58:58,08,11,1, 11.9,1,1, 11.169, 10642.323, 216.856, 52589.135 21/05/12,16:58:58,09,11,1, 11.9,1,1, 11.169, 10642.330, 216.865, 52589.107 21/05/12,16:58:58,10,11,1, 11.9,1,1, 11.169, 10642.317, 216.866, 52589.159 21/05/12,16:58:58,11,11,1, 11.9,1,1, 11.169, 10642.325, 216.883, 52589.163 21/05/12,16:58:58,12,11,1, 11.9,1,1, 11.169, 10642.306, 216.872, 52589.093 21/05/12,16:58:58,13,11,1, 11.9,1,1, 11.169, 10642.305, 216.871, 52589.107 21/05/12,16:58:58,14,11,1, 11.9,1,1, 11.169, 10642.314, 216.853, 52589.108 21/05/12,16:58:58,15,11,1, 11.9,1,1, 11.169, 10642.331, 216.877, 52589.091 21/05/12,16:58:58,16,11,1, 11.9,1,1, 11.169, 10642.329, 216.894, 52589.128 21/05/12,16:58:58,17,11,1, 11.9,1,1, 11.169, 10642.332, 216.891, 52589.136 21/05/12,16:58:58,18,11,1, 11.9,1,1, 11.169, 10642.324, 216.875, 52589.103 21/05/12,16:58:58,19,11,1, 11.9,1,1, 11.169, 10642.301, 216.883, 52588.991 21/05/12,16:58:59,00,11,1, 11.9,1,1, 11.172, 10642.300, 216.883, 52588.991 21/05/12,16:58:59,01,11,1, 11.9,1,1, 11.172, 10642.328, 216.913, 52589.101 21/05/12,16:58:59,02,11,1, 11.9,1,1, 11.172, 10642.326, 216.931, 52589.114 21/05/12,16:58:59,03,11,1, 11.9,1,1, 11.172, 10642.300, 216.933, 52589.131 21/05/12,16:58:59,04,11,1, 11.9,1,1, 11.172, 10642.317, 216.932, 52589.097 21/05/12,16:58:59,05,11,1, 11.9,1,1, 11.172, 10642.313, 216.950, 52589.279 21/05/12,16:58:59,06,11,1, 11.9,1,1, 11.172, 10642.308, 216.925, 52589.171 21/05/12,16:58:59,07,11,1, 11.9,1,1, 11.172, 10642.322, 216.933, 52589.166 21/05/12,16:58:59,08,11,1, 11.9,1,1, 11.172, 10642.339, 216.944, 52589.156 21/05/12,16:58:59,09,11,1, 11.9,1,1, 11.172, 10642.330, 216.941, 52589.149 21/05/12,16:58:59,10,11,1, 11.9,1,1, 11.172, 10642.346, 216.955, 52589.145 21/05/12,16:58:59,11,11,1, 11.9,1,1, 11.172, 10642.336, 216.962, 52589.148 21/05/12,16:58:59,12,11,1, 11.9,1,1, 11.172, 10642.319, 216.958, 52589.149 21/05/12,16:58:59,13,11,1, 11.9,1,1, 11.172, 10642.328, 216.978, 52589.185 21/05/12,16:58:59,14,11,1, 11.9,1,1, 11.172, 10642.318, 216.971, 52589.167 21/05/12,16:58:59,15,11,1, 11.9,1,1, 11.172, 10642.332, 216.982, 52589.165 21/05/12,16:58:59,16,11,1, 11.9,1,1, 11.172, 10642.345, 216.993, 52589.155 21/05/12,16:58:59,17,11,1, 11.9,1,1, 11.172, 10642.341, 217.019, 52589.205 21/05/12,16:58:59,18,11,1, 11.9,1,1, 11.172, 10642.321, 217.006, 52589.159 21/05/12,16:58:59,19,11,1, 11.9,1,1, 11.172, 10642.349, 216.991, 52589.147 21/05/12,16:59:00,00,11,1, 11.9,1,1, 11.171, 10642.341, 216.991, 52589.147 21/05/12,16:59:00,01,11,1, 11.9,1,1, 11.171, 10642.333, 217.003, 52589.206 21/05/12,16:59:00,02,11,1, 11.9,1,1, 11.171, 10642.347, 217.016, 52589.173 21/05/12,16:59:00,03,11,1, 11.9,1,1, 11.171, 10642.363, 217.022, 52589.196 21/05/12,16:59:00,04,11,1, 11.9,1,1, 11.171, 10642.345, 217.016, 52589.166 21/05/12,16:59:00,05,11,1, 11.9,1,1, 11.171, 10642.351, 217.036, 52589.203 21/05/12,16:59:00,06,11,1, 11.9,1,1, 11.171, 10642.359, 217.016, 52589.182 21/05/12,16:59:00,07,11,1, 11.9,1,1, 11.171, 10642.349, 217.043, 52589.196 21/05/12,16:59:00,08,11,1, 11.9,1,1, 11.171, 10642.344, 217.024, 52589.231 21/05/12,16:59:00,09,11,1, 11.9,1,1, 11.171, 10642.342, 217.030, 52589.197 21/05/12,16:59:00,10,11,1, 11.9,1,1, 11.171, 10642.326, 217.061, 52589.186 21/05/12,16:59:00,11,11,1, 11.9,1,1, 11.171, 10642.333, 217.064, 52589.162 21/05/12,16:59:00,12,11,1, 11.9,1,1, 11.171, 10642.324, 217.074, 52589.181 21/05/12,16:59:00,13,11,1, 11.9,1,1, 11.171, 10642.364, 217.072, 52589.211 21/05/12,16:59:00,14,11,1, 11.9,1,1, 11.171, 10642.344, 217.102, 52589.223 21/05/12,16:59:00,15,11,1, 11.9,1,1, 11.171, 10642.331, 217.085, 52589.215 21/05/12,16:59:00,16,11,1, 11.9,1,1, 11.171, 10642.323, 217.102, 52589.206 21/05/12,16:59:00,17,11,1, 11.9,1,1, 11.171, 10642.322, 217.086, 52589.217 21/05/12,16:59:00,18,11,1, 11.9,1,1, 11.171, 10642.326, 217.108, 52589.235 21/05/12,16:59:00,19,11,1, 11.9,1,1, 11.171, 10642.333, 217.144, 52589.217 21/05/12,16:59:01,00,11,1, 11.9,1,1, 11.169, 10642.325, 217.144, 52589.217 21/05/12,16:59:01,01,11,1, 11.9,1,1, 11.169, 10642.333, 217.128, 52589.219 21/05/12,16:59:01,02,11,1, 11.9,1,1, 11.169, 10642.353, 217.129, 52589.211 21/05/12,16:59:01,03,11,1, 11.9,1,1, 11.169, 10642.359, 217.145, 52589.236 21/05/12,16:59:01,04,11,1, 11.9,1,1, 11.169, 10642.336, 217.138, 52589.246 21/05/12,16:59:01,05,11,1, 11.9,1,1, 11.169, 10642.337, 217.176, 52589.249 21/05/12,16:59:01,06,11,1, 11.9,1,1, 11.169, 10642.367, 217.133, 52588.938 21/05/12,16:59:01,07,11,1, 11.9,1,1, 11.169, 10642.309, 217.170, 52589.255 21/05/12,16:59:01,08,11,1, 11.9,1,1, 11.169, 10642.313, 217.160, 52589.295 21/05/12,16:59:01,09,11,1, 11.9,1,1, 11.169, 10642.301, 217.187, 52589.316 21/05/12,16:59:01,10,11,1, 11.9,1,1, 11.169, 10642.327, 217.161, 52589.273 21/05/12,16:59:01,11,11,1, 11.9,1,1, 11.169, 10642.334, 217.188, 52589.243 21/05/12,16:59:01,12,11,1, 11.9,1,1, 11.169, 10642.330, 217.167, 52589.262 21/05/12,16:59:01,13,11,1, 11.9,1,1, 11.169, 10642.322, 217.189, 52589.259 21/05/12,16:59:01,14,11,1, 11.9,1,1, 11.169, 10642.350, 217.191, 52589.289 21/05/12,16:59:01,15,11,1, 11.9,1,1, 11.169, 10642.342, 217.176, 52589.264 21/05/12,16:59:01,16,11,1, 11.9,1,1, 11.169, 10642.350, 217.173, 52589.240 21/05/12,16:59:01,17,11,1, 11.9,1,1, 11.169, 10642.319, 217.192, 52589.248 21/05/12,16:59:01,18,11,1, 11.9,1,1, 11.169, 10642.318, 217.181, 52589.254 21/05/12,16:59:01,19,11,1, 11.9,1,1, 11.169, 10642.326, 217.219, 52589.288 21/05/12,16:59:02,00,11,1, 11.9,1,1, 11.169, 10642.325, 217.219, 52589.288 21/05/12,16:59:02,01,11,1, 11.9,1,1, 11.169, 10642.316, 217.209, 52589.273 21/05/12,16:59:02,02,11,1, 11.9,1,1, 11.169, 10642.307, 217.214, 52589.229 21/05/12,16:59:02,03,11,1, 11.9,1,1, 11.169, 10642.331, 217.215, 52589.302 21/05/12,16:59:02,04,11,1, 11.9,1,1, 11.169, 10642.346, 217.244, 52589.331 21/05/12,16:59:02,05,11,1, 11.9,1,1, 11.169, 10642.328, 217.248, 52589.253 21/05/12,16:59:02,06,11,1, 11.9,1,1, 11.169, 10642.303, 217.223, 52589.243 21/05/12,16:59:02,07,11,1, 11.9,1,1, 11.169, 10642.298, 217.248, 52589.230 21/05/12,16:59:02,08,11,1, 11.9,1,1, 11.169, 10642.312, 217.233, 52589.264 21/05/12,16:59:02,09,11,1, 11.9,1,1, 11.169, 10642.324, 217.263, 52589.265 21/05/12,16:59:02,10,11,1, 11.9,1,1, 11.169, 10642.312, 217.244, 52589.271 21/05/12,16:59:02,11,11,1, 11.9,1,1, 11.169, 10642.337, 217.264, 52589.321 21/05/12,16:59:02,12,11,1, 11.9,1,1, 11.169, 10642.332, 217.256, 52589.298 21/05/12,16:59:02,13,11,1, 11.9,1,1, 11.169, 10642.340, 217.261, 52589.342 21/05/12,16:59:02,14,11,1, 11.9,1,1, 11.169, 10642.323, 217.281, 52589.281 21/05/12,16:59:02,15,11,1, 11.9,1,1, 11.169, 10642.310, 217.305, 52589.334 21/05/12,16:59:02,16,11,1, 11.9,1,1, 11.169, 10642.320, 217.278, 52589.303 21/05/12,16:59:02,17,11,1, 11.9,1,1, 11.169, 10642.322, 217.296, 52589.305 21/05/12,16:59:02,18,11,1, 11.9,1,1, 11.169, 10642.326, 217.306, 52589.272 21/05/12,16:59:02,19,11,1, 11.9,1,1, 11.169, 10642.340, 217.279, 52589.241 21/05/12,16:59:03,00,11,1, 11.9,1,1, 11.169, 10642.333, 217.279, 52589.241 21/05/12,16:59:03,01,11,1, 11.9,1,1, 11.169, 10642.316, 217.309, 52589.287 21/05/12,16:59:03,02,11,1, 11.9,1,1, 11.169, 10642.339, 217.324, 52589.363 21/05/12,16:59:03,03,11,1, 11.9,1,1, 11.169, 10642.304, 217.325, 52589.268 21/05/12,16:59:03,04,11,1, 11.9,1,1, 11.169, 10642.315, 217.301, 52589.278 21/05/12,16:59:03,05,11,1, 11.9,1,1, 11.169, 10642.303, 217.308, 52589.303 21/05/12,16:59:03,06,11,1, 11.9,1,1, 11.169, 10642.312, 217.344, 52589.328 21/05/12,16:59:03,07,11,1, 11.9,1,1, 11.169, 10642.305, 217.314, 52589.284 21/05/12,16:59:03,08,11,1, 11.9,1,1, 11.169, 10642.325, 217.340, 52589.300 21/05/12,16:59:03,09,11,1, 11.9,1,1, 11.169, 10642.301, 217.328, 52589.265 21/05/12,16:59:03,10,11,1, 11.9,1,1, 11.169, 10642.320, 217.342, 52589.231 21/05/12,16:59:03,11,11,1, 11.9,1,1, 11.169, 10642.306, 217.328, 52589.264 21/05/12,16:59:03,12,11,1, 11.9,1,1, 11.169, 10642.302, 217.308, 52589.275 21/05/12,16:59:03,13,11,1, 11.9,1,1, 11.169, 10642.303, 217.321, 52589.282 21/05/12,16:59:03,14,11,1, 11.9,1,1, 11.169, 10642.304, 217.336, 52589.304 21/05/12,16:59:03,15,11,1, 11.9,1,1, 11.169, 10642.297, 217.341, 52589.295 21/05/12,16:59:03,16,11,1, 11.9,1,1, 11.169, 10642.299, 217.340, 52589.246 21/05/12,16:59:03,17,11,1, 11.9,1,1, 11.169, 10642.305, 217.354, 52589.298 21/05/12,16:59:03,18,11,1, 11.9,1,1, 11.169, 10642.304, 217.344, 52589.353 21/05/12,16:59:03,19,11,1, 11.9,1,1, 11.169, 10642.321, 217.371, 52589.354 21/05/12,16:59:04,00,11,1, 11.9,1,1, 11.168, 10642.316, 217.371, 52589.354 21/05/12,16:59:04,01,11,1, 11.9,1,1, 11.168, 10642.319, 217.358, 52589.354 21/05/12,16:59:04,02,11,1, 11.9,1,1, 11.168, 10642.318, 217.366, 52589.345 21/05/12,16:59:04,03,11,1, 11.9,1,1, 11.168, 10642.349, 217.385, 52589.372 21/05/12,16:59:04,04,11,1, 11.9,1,1, 11.168, 10642.278, 217.378, 52589.408 21/05/12,16:59:04,05,11,1, 11.9,1,1, 11.168, 10642.325, 217.369, 52589.301 21/05/12,16:59:04,06,11,1, 11.9,1,1, 11.168, 10642.299, 217.386, 52589.342 21/05/12,16:59:04,07,11,1, 11.9,1,1, 11.168, 10642.299, 217.397, 52589.335 21/05/12,16:59:04,08,11,1, 11.9,1,1, 11.168, 10642.304, 217.397, 52589.363 21/05/12,16:59:04,09,11,1, 11.9,1,1, 11.168, 10642.297, 217.379, 52589.321 21/05/12,16:59:04,10,11,1, 11.9,1,1, 11.168, 10642.318, 217.418, 52589.382 21/05/12,16:59:04,11,11,1, 11.9,1,1, 11.168, 10642.313, 217.379, 52589.380 21/05/12,16:59:04,12,11,1, 11.9,1,1, 11.168, 10642.304, 217.389, 52589.364 21/05/12,16:59:04,13,11,1, 11.9,1,1, 11.168, 10642.299, 217.385, 52589.348 21/05/12,16:59:04,14,11,1, 11.9,1,1, 11.168, 10642.314, 217.370, 52589.353 21/05/12,16:59:04,15,11,1, 11.9,1,1, 11.168, 10642.303, 217.385, 52589.351 21/05/12,16:59:04,16,11,1, 11.9,1,1, 11.168, 10642.302, 217.383, 52589.387 21/05/12,16:59:04,17,11,1, 11.9,1,1, 11.168, 10642.301, 217.399, 52589.377 21/05/12,16:59:04,18,11,1, 11.9,1,1, 11.168, 10642.316, 217.416, 52589.311 21/05/12,16:59:04,19,11,1, 11.9,1,1, 11.168, 10642.306, 217.396, 52589.341 21/05/12,16:59:05,00,11,1, 11.9,1,1, 11.167, 10642.300, 217.396, 52589.341 21/05/12,16:59:05,01,11,1, 11.9,1,1, 11.167, 10642.318, 217.389, 52589.349 21/05/12,16:59:05,02,11,1, 11.9,1,1, 11.167, 10642.302, 217.388, 52589.347 21/05/12,16:59:05,03,11,1, 11.9,1,1, 11.167, 10642.310, 217.392, 52589.359 21/05/12,16:59:05,04,11,1, 11.9,1,1, 11.167, 10642.309, 217.411, 52589.345 21/05/12,16:59:05,05,11,1, 11.9,1,1, 11.167, 10642.314, 217.409, 52589.314 21/05/12,16:59:05,06,11,1, 11.9,1,1, 11.167, 10642.293, 217.396, 52589.302 21/05/12,16:59:05,07,11,1, 11.9,1,1, 11.167, 10642.297, 217.390, 52589.333 21/05/12,16:59:05,08,11,1, 11.9,1,1, 11.167, 10642.302, 217.403, 52589.362 21/05/12,16:59:05,09,11,1, 11.9,1,1, 11.167, 10642.302, 217.420, 52589.360 21/05/12,16:59:05,10,11,1, 11.9,1,1, 11.167, 10642.307, 217.405, 52589.325 21/05/12,16:59:05,11,11,1, 11.9,1,1, 11.167, 10642.302, 217.412, 52589.319 21/05/12,16:59:05,12,11,1, 11.9,1,1, 11.167, 10642.301, 217.436, 52589.370 21/05/12,16:59:05,13,11,1, 11.9,1,1, 11.167, 10642.297, 217.406, 52589.336 21/05/12,16:59:05,14,11,1, 11.9,1,1, 11.167, 10642.307, 217.435, 52589.358 21/05/12,16:59:05,15,11,1, 11.9,1,1, 11.167, 10642.281, 217.435, 52589.337 21/05/12,16:59:05,16,11,1, 11.9,1,1, 11.167, 10642.337, 217.444, 52589.369 21/05/12,16:59:05,17,11,1, 11.9,1,1, 11.167, 10642.335, 217.437, 52589.368 21/05/12,16:59:05,18,11,1, 11.9,1,1, 11.167, 10642.333, 217.417, 52589.390 21/05/12,16:59:05,19,11,1, 11.9,1,1, 11.167, 10642.316, 217.464, 52589.377 21/05/12,16:59:06,00,11,1, 11.9,1,1, 11.172, 10642.308, 217.464, 52589.377 21/05/12,16:59:06,01,11,1, 11.9,1,1, 11.172, 10642.332, 217.434, 52589.393 21/05/12,16:59:06,02,11,1, 11.9,1,1, 11.172, 10642.348, 217.450, 52589.424 21/05/12,16:59:06,03,11,1, 11.9,1,1, 11.172, 10642.336, 217.443, 52589.393 21/05/12,16:59:06,04,11,1, 11.9,1,1, 11.172, 10642.324, 217.439, 52589.388 21/05/12,16:59:06,05,11,1, 11.9,1,1, 11.172, 10642.339, 217.444, 52589.417 21/05/12,16:59:06,06,11,1, 11.9,1,1, 11.172, 10642.343, 217.429, 52589.392 21/05/12,16:59:06,07,11,1, 11.9,1,1, 11.172, 10642.315, 217.433, 52589.374 21/05/12,16:59:06,08,11,1, 11.9,1,1, 11.172, 10642.305, 217.445, 52589.367 21/05/12,16:59:06,09,11,1, 11.9,1,1, 11.172, 10642.328, 217.449, 52589.352 21/05/12,16:59:06,10,11,1, 11.9,1,1, 11.172, 10642.332, 217.449, 52589.336 21/05/12,16:59:06,11,11,1, 11.9,1,1, 11.172, 10642.345, 217.464, 52589.401 21/05/12,16:59:06,12,11,1, 11.9,1,1, 11.172, 10642.336, 217.440, 52589.396 21/05/12,16:59:06,13,11,1, 11.9,1,1, 11.172, 10642.334, 217.436, 52589.390 21/05/12,16:59:06,14,11,1, 11.9,1,1, 11.172, 10642.343, 217.465, 52589.369 21/05/12,16:59:06,15,11,1, 11.9,1,1, 11.172, 10642.362, 217.473, 52589.392 21/05/12,16:59:06,16,11,1, 11.9,1,1, 11.172, 10642.323, 217.444, 52589.393 21/05/12,16:59:06,17,11,1, 11.9,1,1, 11.172, 10642.363, 217.461, 52589.369 21/05/12,16:59:06,18,11,1, 11.9,1,1, 11.172, 10642.353, 217.488, 52589.366 21/05/12,16:59:06,19,11,1, 11.9,1,1, 11.172, 10642.352, 217.472, 52589.376 21/05/12,16:59:07,00,11,1, 11.8,1,1, 11.167, 10642.350, 217.472, 52589.376 21/05/12,16:59:07,01,11,1, 11.8,1,1, 11.167, 10642.350, 217.477, 52589.410 21/05/12,16:59:07,02,11,1, 11.8,1,1, 11.167, 10642.366, 217.489, 52589.393 21/05/12,16:59:07,03,11,1, 11.8,1,1, 11.167, 10642.368, 217.480, 52589.383 21/05/12,16:59:07,04,11,1, 11.8,1,1, 11.167, 10642.346, 217.505, 52589.404 21/05/12,16:59:07,05,11,1, 11.8,1,1, 11.167, 10642.363, 217.489, 52589.419 21/05/12,16:59:07,06,11,1, 11.8,1,1, 11.167, 10642.385, 217.509, 52589.419 21/05/12,16:59:07,07,11,1, 11.8,1,1, 11.167, 10642.358, 217.503, 52589.411 21/05/12,16:59:07,08,11,1, 11.8,1,1, 11.167, 10642.390, 217.511, 52589.388 21/05/12,16:59:07,09,11,1, 11.8,1,1, 11.167, 10642.389, 217.500, 52589.423 21/05/12,16:59:07,10,11,1, 11.8,1,1, 11.167, 10642.372, 217.538, 52589.410 21/05/12,16:59:07,11,11,1, 11.8,1,1, 11.167, 10642.396, 217.503, 52589.404 21/05/12,16:59:07,12,11,1, 11.8,1,1, 11.167, 10642.369, 217.532, 52589.440 21/05/12,16:59:07,13,11,1, 11.8,1,1, 11.167, 10642.364, 217.527, 52589.392 21/05/12,16:59:07,14,11,1, 11.8,1,1, 11.167, 10642.386, 217.527, 52589.436 21/05/12,16:59:07,15,11,1, 11.8,1,1, 11.167, 10642.403, 217.534, 52589.435 21/05/12,16:59:07,16,11,1, 11.8,1,1, 11.167, 10642.398, 217.553, 52589.437 21/05/12,16:59:07,17,11,1, 11.8,1,1, 11.167, 10642.390, 217.551, 52589.379 21/05/12,16:59:07,18,11,1, 11.8,1,1, 11.167, 10642.390, 217.514, 52589.418 21/05/12,16:59:07,19,11,1, 11.8,1,1, 11.167, 10642.405, 217.564, 52589.467 21/05/12,16:59:08,00,11,1, 11.8,1,1, 11.170, 10642.400, 217.564, 52589.467 21/05/12,16:59:08,01,11,1, 11.8,1,1, 11.170, 10642.407, 217.552, 52589.428 21/05/12,16:59:08,02,11,1, 11.8,1,1, 11.170, 10642.419, 217.565, 52589.471 21/05/12,16:59:08,03,11,1, 11.8,1,1, 11.170, 10642.393, 217.558, 52589.418 21/05/12,16:59:08,04,11,1, 11.8,1,1, 11.170, 10642.402, 217.553, 52589.407 21/05/12,16:59:08,05,11,1, 11.8,1,1, 11.170, 10642.430, 217.564, 52589.407 21/05/12,16:59:08,06,11,1, 11.8,1,1, 11.170, 10642.426, 217.551, 52589.455 21/05/12,16:59:08,07,11,1, 11.8,1,1, 11.170, 10642.403, 217.570, 52589.461 21/05/12,16:59:08,08,11,1, 11.8,1,1, 11.170, 10642.414, 217.560, 52589.415 21/05/12,16:59:08,09,11,1, 11.8,1,1, 11.170, 10642.425, 217.557, 52589.481 21/05/12,16:59:08,10,11,1, 11.8,1,1, 11.170, 10642.453, 217.554, 52589.497 21/05/12,16:59:08,11,11,1, 11.8,1,1, 11.170, 10642.436, 217.572, 52589.471 21/05/12,16:59:08,12,11,1, 11.8,1,1, 11.170, 10642.462, 217.570, 52589.461 21/05/12,16:59:08,13,11,1, 11.8,1,1, 11.170, 10642.442, 217.579, 52589.513 21/05/12,16:59:08,14,11,1, 11.8,1,1, 11.170, 10642.459, 217.574, 52589.446 21/05/12,16:59:08,15,11,1, 11.8,1,1, 11.170, 10642.461, 217.580, 52589.433 21/05/12,16:59:08,16,11,1, 11.8,1,1, 11.170, 10642.441, 217.583, 52589.469 21/05/12,16:59:08,17,11,1, 11.8,1,1, 11.170, 10642.504, 217.578, 52589.235 21/05/12,16:59:08,18,11,1, 11.8,1,1, 11.170, 10642.524, 217.599, 52589.454 21/05/12,16:59:08,19,11,1, 11.8,1,1, 11.170, 10642.488, 217.586, 52589.407 21/05/12,16:59:09,00,11,1, 11.9,1,1, 11.172, 10642.483, 217.586, 52589.407 21/05/12,16:59:09,01,11,1, 11.9,1,1, 11.172, 10642.455, 217.608, 52589.523 21/05/12,16:59:09,02,11,1, 11.9,1,1, 11.172, 10642.447, 217.601, 52589.527 21/05/12,16:59:09,03,11,1, 11.9,1,1, 11.172, 10642.480, 217.616, 52589.515 21/05/12,16:59:09,04,11,1, 11.9,1,1, 11.172, 10642.476, 217.621, 52589.539 21/05/12,16:59:09,05,11,1, 11.9,1,1, 11.172, 10642.476, 217.614, 52589.494 21/05/12,16:59:09,06,11,1, 11.9,1,1, 11.172, 10642.474, 217.616, 52589.475 21/05/12,16:59:09,07,11,1, 11.9,1,1, 11.172, 10642.497, 217.632, 52589.502 21/05/12,16:59:09,08,11,1, 11.9,1,1, 11.172, 10642.489, 217.625, 52589.524 21/05/12,16:59:09,09,11,1, 11.9,1,1, 11.172, 10642.511, 217.625, 52589.516 21/05/12,16:59:09,10,11,1, 11.9,1,1, 11.172, 10642.470, 217.622, 52589.516 21/05/12,16:59:09,11,11,1, 11.9,1,1, 11.172, 10642.523, 217.617, 52589.529 21/05/12,16:59:09,12,11,1, 11.9,1,1, 11.172, 10642.499, 217.637, 52589.506 21/05/12,16:59:09,13,11,1, 11.9,1,1, 11.172, 10642.487, 217.633, 52589.492 21/05/12,16:59:09,14,11,1, 11.9,1,1, 11.172, 10642.517, 217.622, 52589.496 21/05/12,16:59:09,15,11,1, 11.9,1,1, 11.172, 10642.506, 217.633, 52589.512 21/05/12,16:59:09,16,11,1, 11.9,1,1, 11.172, 10642.509, 217.611, 52589.503 21/05/12,16:59:09,17,11,1, 11.9,1,1, 11.172, 10642.509, 217.624, 52589.503 21/05/12,16:59:09,18,11,1, 11.9,1,1, 11.172, 10642.488, 217.641, 52589.521 21/05/12,16:59:09,19,11,1, 11.9,1,1, 11.172, 10642.510, 217.626, 52589.523 21/05/12,16:59:10,00,11,1, 11.9,1,1, 11.169, 10642.508, 217.626, 52589.523 21/05/12,16:59:10,01,11,1, 11.9,1,1, 11.169, 10642.507, 217.629, 52589.505 21/05/12,16:59:10,02,11,1, 11.9,1,1, 11.169, 10642.514, 217.667, 52589.512 21/05/12,16:59:10,03,11,1, 11.9,1,1, 11.169, 10642.502, 217.644, 52589.464 21/05/12,16:59:10,04,11,1, 11.9,1,1, 11.169, 10642.515, 217.636, 52589.526 21/05/12,16:59:10,05,11,1, 11.9,1,1, 11.169, 10642.543, 217.675, 52589.539 21/05/12,16:59:10,06,11,1, 11.9,1,1, 11.169, 10642.540, 217.702, 52589.532 21/05/12,16:59:10,07,11,1, 11.9,1,1, 11.169, 10642.533, 217.684, 52589.505 21/05/12,16:59:10,08,11,1, 11.9,1,1, 11.169, 10642.536, 217.710, 52589.551 21/05/12,16:59:10,09,11,1, 11.9,1,1, 11.169, 10642.537, 217.668, 52589.357 21/05/12,16:59:10,10,11,1, 11.9,1,1, 11.169, 10642.540, 217.704, 52589.577 21/05/12,16:59:10,11,11,1, 11.9,1,1, 11.169, 10642.555, 217.723, 52589.565 21/05/12,16:59:10,12,11,1, 11.9,1,1, 11.169, 10642.558, 217.704, 52589.592 21/05/12,16:59:10,13,11,1, 11.9,1,1, 11.169, 10642.572, 217.706, 52589.551 21/05/12,16:59:10,14,11,1, 11.9,1,1, 11.169, 10642.572, 217.682, 52589.519 21/05/12,16:59:10,15,11,1, 11.9,1,1, 11.169, 10642.569, 217.718, 52589.561 21/05/12,16:59:10,16,11,1, 11.9,1,1, 11.169, 10642.573, 217.715, 52589.532 21/05/12,16:59:10,17,11,1, 11.9,1,1, 11.169, 10642.543, 217.710, 52589.544 21/05/12,16:59:10,18,11,1, 11.9,1,1, 11.169, 10642.564, 217.713, 52589.531 21/05/12,16:59:10,19,11,1, 11.9,1,1, 11.169, 10642.567, 217.712, 52589.518 21/05/12,16:59:11,00,11,1, 11.9,1,1, 11.170, 10642.567, 217.712, 52589.518 21/05/12,16:59:11,01,11,1, 11.9,1,1, 11.170, 10642.553, 217.750, 52589.537 21/05/12,16:59:11,02,11,1, 11.9,1,1, 11.170, 10642.574, 217.750, 52589.540 21/05/12,16:59:11,03,11,1, 11.9,1,1, 11.170, 10642.558, 217.732, 52589.555 21/05/12,16:59:11,04,11,1, 11.9,1,1, 11.170, 10642.583, 217.745, 52589.533 21/05/12,16:59:11,05,11,1, 11.9,1,1, 11.170, 10642.546, 217.727, 52589.500 21/05/12,16:59:11,06,11,1, 11.9,1,1, 11.170, 10642.591, 217.741, 52589.540 21/05/12,16:59:11,07,11,1, 11.9,1,1, 11.170, 10642.577, 217.736, 52589.575 21/05/12,16:59:11,08,11,1, 11.9,1,1, 11.170, 10642.578, 217.735, 52589.543 21/05/12,16:59:11,09,11,1, 11.9,1,1, 11.170, 10642.581, 217.738, 52589.563 21/05/12,16:59:11,10,11,1, 11.9,1,1, 11.170, 10642.586, 217.750, 52589.541 21/05/12,16:59:11,11,11,1, 11.9,1,1, 11.170, 10642.600, 217.746, 52589.576 21/05/12,16:59:11,12,11,1, 11.9,1,1, 11.170, 10642.609, 217.735, 52589.506 21/05/12,16:59:11,13,11,1, 11.9,1,1, 11.170, 10642.581, 217.777, 52589.560 21/05/12,16:59:11,14,11,1, 11.9,1,1, 11.170, 10642.594, 217.776, 52589.548 21/05/12,16:59:11,15,11,1, 11.9,1,1, 11.170, 10642.584, 217.740, 52589.524 21/05/12,16:59:11,16,11,1, 11.9,1,1, 11.170, 10642.603, 217.771, 52589.568 21/05/12,16:59:11,17,11,1, 11.9,1,1, 11.170, 10642.610, 217.748, 52589.562 21/05/12,16:59:11,18,11,1, 11.9,1,1, 11.170, 10642.589, 217.771, 52589.538 21/05/12,16:59:11,19,11,1, 11.9,1,1, 11.170, 10642.607, 217.779, 52589.542 21/05/12,16:59:12,00,11,1, 11.8,1,1, 11.174, 10642.600, 217.779, 52589.542 21/05/12,16:59:12,01,11,1, 11.8,1,1, 11.174, 10642.600, 217.777, 52589.585 21/05/12,16:59:12,02,11,1, 11.8,1,1, 11.174, 10642.611, 217.777, 52589.539 21/05/12,16:59:12,03,11,1, 11.8,1,1, 11.174, 10642.622, 217.809, 52589.581 21/05/12,16:59:12,04,11,1, 11.8,1,1, 11.174, 10642.632, 217.793, 52589.598 21/05/12,16:59:12,05,11,1, 11.8,1,1, 11.174, 10642.638, 217.820, 52589.633 21/05/12,16:59:12,06,11,1, 11.8,1,1, 11.174, 10642.605, 217.810, 52589.615 21/05/12,16:59:12,07,11,1, 11.8,1,1, 11.174, 10642.620, 217.822, 52589.630 21/05/12,16:59:12,08,11,1, 11.8,1,1, 11.174, 10642.634, 217.812, 52589.608 21/05/12,16:59:12,09,11,1, 11.8,1,1, 11.174, 10642.626, 217.823, 52589.493 21/05/12,16:59:12,10,11,1, 11.8,1,1, 11.174, 10642.645, 217.815, 52589.621 21/05/12,16:59:12,11,11,1, 11.8,1,1, 11.174, 10642.674, 217.793, 52589.607 21/05/12,16:59:12,12,11,1, 11.8,1,1, 11.174, 10642.633, 217.812, 52589.587 21/05/12,16:59:12,13,11,1, 11.8,1,1, 11.174, 10642.663, 217.814, 52589.651 21/05/12,16:59:12,14,11,1, 11.8,1,1, 11.174, 10642.653, 217.808, 52589.637 21/05/12,16:59:12,15,11,1, 11.8,1,1, 11.174, 10642.665, 217.828, 52589.628 21/05/12,16:59:12,16,11,1, 11.8,1,1, 11.174, 10642.634, 217.818, 52589.639 21/05/12,16:59:12,17,11,1, 11.8,1,1, 11.174, 10642.641, 217.828, 52589.626 21/05/12,16:59:12,18,11,1, 11.8,1,1, 11.174, 10642.655, 217.836, 52589.597 21/05/12,16:59:12,19,11,1, 11.8,1,1, 11.174, 10642.641, 217.849, 52589.662 21/05/12,16:59:13,00,10,1, 11.9,1,1, 11.167, 10642.633, 217.849, 52589.662 21/05/12,16:59:13,01,10,1, 11.9,1,1, 11.167, 10642.637, 217.845, 52589.616 21/05/12,16:59:13,02,10,1, 11.9,1,1, 11.167, 10642.653, 217.862, 52589.603 21/05/12,16:59:13,03,10,1, 11.9,1,1, 11.167, 10642.681, 217.847, 52589.646 21/05/12,16:59:13,04,10,1, 11.9,1,1, 11.167, 10642.678, 217.845, 52589.600 21/05/12,16:59:13,05,10,1, 11.9,1,1, 11.167, 10642.673, 217.865, 52589.604 21/05/12,16:59:13,06,10,1, 11.9,1,1, 11.167, 10642.656, 217.858, 52589.617 21/05/12,16:59:13,07,10,1, 11.9,1,1, 11.167, 10642.683, 217.900, 52589.894 21/05/12,16:59:13,08,10,1, 11.9,1,1, 11.167, 10642.713, 217.876, 52589.517 21/05/12,16:59:13,09,10,1, 11.9,1,1, 11.167, 10642.674, 217.909, 52589.602 21/05/12,16:59:13,10,10,1, 11.9,1,1, 11.167, 10642.674, 217.895, 52589.613 21/05/12,16:59:13,11,10,1, 11.9,1,1, 11.167, 10642.679, 217.921, 52589.643 21/05/12,16:59:13,12,10,1, 11.9,1,1, 11.167, 10642.683, 217.906, 52589.596 21/05/12,16:59:13,13,10,1, 11.9,1,1, 11.167, 10642.647, 217.937, 52589.646 21/05/12,16:59:13,14,10,1, 11.9,1,1, 11.167, 10642.695, 217.931, 52589.670 21/05/12,16:59:13,15,10,1, 11.9,1,1, 11.167, 10642.676, 217.914, 52589.624 21/05/12,16:59:13,16,10,1, 11.9,1,1, 11.167, 10642.687, 217.933, 52589.663 21/05/12,16:59:13,17,10,1, 11.9,1,1, 11.167, 10642.705, 217.943, 52589.640 21/05/12,16:59:13,18,10,1, 11.9,1,1, 11.167, 10642.693, 217.960, 52589.644 21/05/12,16:59:13,19,10,1, 11.9,1,1, 11.167, 10642.722, 217.940, 52589.683 21/05/12,16:59:14,00,11,1, 11.8,1,1, 11.172, 10642.717, 217.940, 52589.683 21/05/12,16:59:14,01,11,1, 11.8,1,1, 11.172, 10642.689, 217.959, 52589.679 21/05/12,16:59:14,02,11,1, 11.8,1,1, 11.172, 10642.728, 217.992, 52589.737 21/05/12,16:59:14,03,11,1, 11.8,1,1, 11.172, 10642.717, 217.968, 52589.697 21/05/12,16:59:14,04,11,1, 11.8,1,1, 11.172, 10642.721, 217.970, 52589.663 21/05/12,16:59:14,05,11,1, 11.8,1,1, 11.172, 10642.710, 217.987, 52589.664 21/05/12,16:59:14,06,11,1, 11.8,1,1, 11.172, 10642.710, 217.978, 52589.684 21/05/12,16:59:14,07,11,1, 11.8,1,1, 11.172, 10642.693, 218.010, 52589.695 21/05/12,16:59:14,08,11,1, 11.8,1,1, 11.172, 10642.716, 217.976, 52589.676 21/05/12,16:59:14,09,11,1, 11.8,1,1, 11.172, 10642.706, 217.996, 52589.670 21/05/12,16:59:14,10,11,1, 11.8,1,1, 11.172, 10642.722, 217.982, 52589.645 21/05/12,16:59:14,11,11,1, 11.8,1,1, 11.172, 10642.694, 217.994, 52589.714 21/05/12,16:59:14,12,11,1, 11.8,1,1, 11.172, 10642.700, 217.976, 52589.698 21/05/12,16:59:14,13,11,1, 11.8,1,1, 11.172, 10642.710, 218.004, 52589.711 21/05/12,16:59:14,14,11,1, 11.8,1,1, 11.172, 10642.720, 218.006, 52589.701 21/05/12,16:59:14,15,11,1, 11.8,1,1, 11.172, 10642.730, 218.017, 52589.745 21/05/12,16:59:14,16,11,1, 11.8,1,1, 11.172, 10642.724, 217.983, 52589.720 21/05/12,16:59:14,17,11,1, 11.8,1,1, 11.172, 10642.722, 217.998, 52589.725 21/05/12,16:59:14,18,11,1, 11.8,1,1, 11.172, 10642.732, 218.000, 52589.731 21/05/12,16:59:14,19,11,1, 11.8,1,1, 11.172, 10642.737, 218.012, 52589.729 21/05/12,16:59:15,00,11,1, 11.8,1,1, 11.169, 10642.734, 218.012, 52589.729 21/05/12,16:59:15,01,11,1, 11.8,1,1, 11.169, 10642.752, 218.033, 52589.733 21/05/12,16:59:15,02,11,1, 11.8,1,1, 11.169, 10642.729, 218.018, 52589.703 21/05/12,16:59:15,03,11,1, 11.8,1,1, 11.169, 10642.734, 218.025, 52589.769 21/05/12,16:59:15,04,11,1, 11.8,1,1, 11.169, 10642.750, 218.071, 52589.767 21/05/12,16:59:15,05,11,1, 11.8,1,1, 11.169, 10642.727, 218.071, 52589.743 21/05/12,16:59:15,06,11,1, 11.8,1,1, 11.169, 10642.777, 218.064, 52589.720 21/05/12,16:59:15,07,11,1, 11.8,1,1, 11.169, 10642.755, 218.082, 52589.737 21/05/12,16:59:15,08,11,1, 11.8,1,1, 11.169, 10642.752, 218.068, 52589.775 21/05/12,16:59:15,09,11,1, 11.8,1,1, 11.169, 10642.770, 218.097, 52589.787 21/05/12,16:59:15,10,11,1, 11.8,1,1, 11.169, 10642.763, 218.100, 52589.733 21/05/12,16:59:15,11,11,1, 11.8,1,1, 11.169, 10642.776, 218.090, 52589.772 21/05/12,16:59:15,12,11,1, 11.8,1,1, 11.169, 10642.774, 218.120, 52589.778 21/05/12,16:59:15,13,11,1, 11.8,1,1, 11.169, 10642.765, 218.107, 52589.790 21/05/12,16:59:15,14,11,1, 11.8,1,1, 11.169, 10642.744, 218.133, 52589.654 21/05/12,16:59:15,15,11,1, 11.8,1,1, 11.169, 10642.773, 218.121, 52589.863 21/05/12,16:59:15,16,11,1, 11.8,1,1, 11.169, 10642.800, 218.117, 52589.803 21/05/12,16:59:15,17,11,1, 11.8,1,1, 11.169, 10642.786, 218.119, 52589.819 21/05/12,16:59:15,18,11,1, 11.8,1,1, 11.169, 10642.793, 218.132, 52589.803 21/05/12,16:59:15,19,11,1, 11.8,1,1, 11.169, 10642.792, 218.136, 52589.822 21/05/12,16:59:16,00,11,1, 11.9,1,1, 11.174, 10642.784, 218.136, 52589.822 21/05/12,16:59:16,01,11,1, 11.9,1,1, 11.174, 10642.773, 218.169, 52589.826 21/05/12,16:59:16,02,11,1, 11.9,1,1, 11.174, 10642.777, 218.181, 52589.794 21/05/12,16:59:16,03,11,1, 11.9,1,1, 11.174, 10642.775, 218.170, 52589.808 21/05/12,16:59:16,04,11,1, 11.9,1,1, 11.174, 10642.787, 218.162, 52589.798 21/05/12,16:59:16,05,11,1, 11.9,1,1, 11.174, 10642.782, 218.178, 52589.824 21/05/12,16:59:16,06,11,1, 11.9,1,1, 11.174, 10642.804, 218.212, 52589.855 21/05/12,16:59:16,07,11,1, 11.9,1,1, 11.174, 10642.783, 218.176, 52589.809 21/05/12,16:59:16,08,11,1, 11.9,1,1, 11.174, 10642.796, 218.192, 52589.803 21/05/12,16:59:16,09,11,1, 11.9,1,1, 11.174, 10642.796, 218.220, 52589.869 21/05/12,16:59:16,10,11,1, 11.9,1,1, 11.174, 10642.779, 218.204, 52589.837 21/05/12,16:59:16,11,11,1, 11.9,1,1, 11.174, 10642.786, 218.212, 52589.831 21/05/12,16:59:16,12,11,1, 11.9,1,1, 11.174, 10642.811, 218.217, 52589.854 21/05/12,16:59:16,13,11,1, 11.9,1,1, 11.174, 10642.805, 218.230, 52589.845 21/05/12,16:59:16,14,11,1, 11.9,1,1, 11.174, 10642.801, 218.246, 52589.863 21/05/12,16:59:16,15,11,1, 11.9,1,1, 11.174, 10642.810, 218.227, 52589.880 21/05/12,16:59:16,16,11,1, 11.9,1,1, 11.174, 10642.814, 218.227, 52589.873 21/05/12,16:59:16,17,11,1, 11.9,1,1, 11.174, 10642.824, 218.240, 52589.828 21/05/12,16:59:16,18,11,1, 11.9,1,1, 11.174, 10642.816, 218.266, 52589.864 21/05/12,16:59:16,19,11,1, 11.9,1,1, 11.174, 10642.787, 218.251, 52589.877 21/05/12,16:59:17,00,11,1, 11.9,1,1, 11.171, 10642.784, 218.251, 52589.877 21/05/12,16:59:17,01,11,1, 11.9,1,1, 11.171, 10642.845, 218.299, 52589.893 21/05/12,16:59:17,02,11,1, 11.9,1,1, 11.171, 10642.807, 218.274, 52589.893 21/05/12,16:59:17,03,11,1, 11.9,1,1, 11.171, 10642.841, 218.268, 52589.910 21/05/12,16:59:17,04,11,1, 11.9,1,1, 11.171, 10642.820, 218.296, 52589.875 21/05/12,16:59:17,05,11,1, 11.9,1,1, 11.171, 10642.824, 218.297, 52589.936 21/05/12,16:59:17,06,11,1, 11.9,1,1, 11.171, 10642.827, 218.310, 52589.911 21/05/12,16:59:17,07,11,1, 11.9,1,1, 11.171, 10642.823, 218.310, 52589.875 21/05/12,16:59:17,08,11,1, 11.9,1,1, 11.171, 10642.821, 218.304, 52589.916 21/05/12,16:59:17,09,11,1, 11.9,1,1, 11.171, 10642.819, 218.350, 52589.887 21/05/12,16:59:17,10,11,1, 11.9,1,1, 11.171, 10642.804, 218.329, 52589.897 21/05/12,16:59:17,11,11,1, 11.9,1,1, 11.171, 10642.832, 218.329, 52589.950 21/05/12,16:59:17,12,11,1, 11.9,1,1, 11.171, 10642.812, 218.343, 52589.914 21/05/12,16:59:17,13,11,1, 11.9,1,1, 11.171, 10642.808, 218.331, 52589.906 21/05/12,16:59:17,14,11,1, 11.9,1,1, 11.171, 10642.805, 218.348, 52589.892 21/05/12,16:59:17,15,11,1, 11.9,1,1, 11.171, 10642.823, 218.345, 52589.898 21/05/12,16:59:17,16,11,1, 11.9,1,1, 11.171, 10642.802, 218.350, 52589.892 21/05/12,16:59:17,17,11,1, 11.9,1,1, 11.171, 10642.828, 218.364, 52589.916 21/05/12,16:59:17,18,11,1, 11.9,1,1, 11.171, 10642.812, 218.354, 52589.917 21/05/12,16:59:17,19,11,1, 11.9,1,1, 11.171, 10642.830, 218.362, 52589.895 21/05/12,16:59:18,00,11,1, 11.9,1,1, 11.167, 10642.825, 218.362, 52589.895 21/05/12,16:59:18,01,11,1, 11.9,1,1, 11.167, 10642.800, 218.369, 52589.946 21/05/12,16:59:18,02,11,1, 11.9,1,1, 11.167, 10642.844, 218.368, 52589.918 21/05/12,16:59:18,03,11,1, 11.9,1,1, 11.167, 10642.827, 218.378, 52589.944 21/05/12,16:59:18,04,11,1, 11.9,1,1, 11.167, 10642.803, 218.379, 52589.948 21/05/12,16:59:18,05,11,1, 11.9,1,1, 11.167, 10642.831, 218.402, 52589.862 21/05/12,16:59:18,06,11,1, 11.9,1,1, 11.167, 10642.833, 218.412, 52589.957 21/05/12,16:59:18,07,11,1, 11.9,1,1, 11.167, 10642.818, 218.400, 52589.976 21/05/12,16:59:18,08,11,1, 11.9,1,1, 11.167, 10642.849, 218.383, 52589.974 21/05/12,16:59:18,09,11,1, 11.9,1,1, 11.167, 10642.812, 218.413, 52589.997 21/05/12,16:59:18,10,11,1, 11.9,1,1, 11.167, 10642.816, 218.404, 52589.950 21/05/12,16:59:18,11,11,1, 11.9,1,1, 11.167, 10642.837, 218.397, 52589.937 21/05/12,16:59:18,12,11,1, 11.9,1,1, 11.167, 10642.824, 218.394, 52589.914 21/05/12,16:59:18,13,11,1, 11.9,1,1, 11.167, 10642.808, 218.398, 52589.933 21/05/12,16:59:18,14,11,1, 11.9,1,1, 11.167, 10642.853, 218.406, 52589.977 21/05/12,16:59:18,15,11,1, 11.9,1,1, 11.167, 10642.829, 218.412, 52589.976 21/05/12,16:59:18,16,11,1, 11.9,1,1, 11.167, 10642.832, 218.412, 52589.963 21/05/12,16:59:18,17,11,1, 11.9,1,1, 11.167, 10642.823, 218.423, 52589.923 21/05/12,16:59:18,18,11,1, 11.9,1,1, 11.167, 10642.811, 218.418, 52589.948 21/05/12,16:59:18,19,11,1, 11.9,1,1, 11.167, 10642.812, 218.424, 52589.936 21/05/12,16:59:19,00,11,1, 11.8,1,1, 11.171, 10642.809, 218.424, 52589.936 21/05/12,16:59:19,01,11,1, 11.8,1,1, 11.171, 10642.822, 218.431, 52589.979 21/05/12,16:59:19,02,11,1, 11.8,1,1, 11.171, 10642.826, 218.413, 52589.975 21/05/12,16:59:19,03,11,1, 11.8,1,1, 11.171, 10642.840, 218.422, 52589.940 21/05/12,16:59:19,04,11,1, 11.8,1,1, 11.171, 10642.814, 218.423, 52589.944 21/05/12,16:59:19,05,11,1, 11.8,1,1, 11.171, 10642.813, 218.454, 52589.969 21/05/12,16:59:19,06,11,1, 11.8,1,1, 11.171, 10642.822, 218.412, 52589.995 21/05/12,16:59:19,07,11,1, 11.8,1,1, 11.171, 10642.840, 218.419, 52589.969 21/05/12,16:59:19,08,11,1, 11.8,1,1, 11.171, 10642.836, 218.420, 52589.974 21/05/12,16:59:19,09,11,1, 11.8,1,1, 11.171, 10642.833, 218.424, 52589.961 21/05/12,16:59:19,10,11,1, 11.8,1,1, 11.171, 10642.815, 218.417, 52589.988 21/05/12,16:59:19,11,11,1, 11.8,1,1, 11.171, 10642.815, 218.427, 52590.033 21/05/12,16:59:19,12,11,1, 11.8,1,1, 11.171, 10642.831, 218.415, 52589.982 21/05/12,16:59:19,13,11,1, 11.8,1,1, 11.171, 10642.793, 218.414, 52589.993 21/05/12,16:59:19,14,11,1, 11.8,1,1, 11.171, 10642.797, 218.432, 52589.993 21/05/12,16:59:19,15,11,1, 11.8,1,1, 11.171, 10642.799, 218.406, 52590.019 21/05/12,16:59:19,16,11,1, 11.8,1,1, 11.171, 10642.824, 218.426, 52590.004 21/05/12,16:59:19,17,11,1, 11.8,1,1, 11.171, 10642.800, 218.427, 52589.993 21/05/12,16:59:19,18,11,1, 11.8,1,1, 11.171, 10642.806, 218.417, 52590.000 21/05/12,16:59:19,19,11,1, 11.8,1,1, 11.171, 10642.814, 218.431, 52590.015 21/05/12,16:59:20,00,11,1, 11.8,1,1, 11.170, 10642.809, 218.431, 52590.015 21/05/12,16:59:20,01,11,1, 11.8,1,1, 11.170, 10642.789, 218.427, 52590.000 21/05/12,16:59:20,02,11,1, 11.8,1,1, 11.170, 10642.818, 218.433, 52590.002 21/05/12,16:59:20,03,11,1, 11.8,1,1, 11.170, 10642.833, 218.415, 52589.995 21/05/12,16:59:20,04,11,1, 11.8,1,1, 11.170, 10642.798, 218.429, 52590.011 21/05/12,16:59:20,05,11,1, 11.8,1,1, 11.170, 10642.782, 218.428, 52589.994 21/05/12,16:59:20,06,11,1, 11.8,1,1, 11.170, 10642.791, 218.410, 52589.985 21/05/12,16:59:20,07,11,1, 11.8,1,1, 11.170, 10642.796, 218.432, 52589.959 21/05/12,16:59:20,08,11,1, 11.8,1,1, 11.170, 10642.810, 218.438, 52589.992 21/05/12,16:59:20,09,11,1, 11.8,1,1, 11.170, 10642.794, 218.438, 52589.995 21/05/12,16:59:20,10,11,1, 11.8,1,1, 11.170, 10642.800, 218.425, 52589.999 21/05/12,16:59:20,11,11,1, 11.8,1,1, 11.170, 10642.797, 218.453, 52589.992 21/05/12,16:59:20,12,11,1, 11.8,1,1, 11.170, 10642.789, 218.447, 52589.955 21/05/12,16:59:20,13,11,1, 11.8,1,1, 11.170, 10642.812, 218.424, 52590.007 21/05/12,16:59:20,14,11,1, 11.8,1,1, 11.170, 10642.817, 218.432, 52590.020 21/05/12,16:59:20,15,11,1, 11.8,1,1, 11.170, 10642.807, 218.436, 52590.020 21/05/12,16:59:20,16,11,1, 11.8,1,1, 11.170, 10642.793, 218.442, 52590.061 21/05/12,16:59:20,17,11,1, 11.8,1,1, 11.170, 10642.806, 218.459, 52590.011 21/05/12,16:59:20,18,11,1, 11.8,1,1, 11.170, 10642.780, 218.460, 52590.020 21/05/12,16:59:20,19,11,1, 11.8,1,1, 11.170, 10642.780, 218.458, 52590.005 21/05/12,16:59:21,00,11,1, 11.9,1,1, 11.167, 10642.775, 218.458, 52590.005 21/05/12,16:59:21,01,11,1, 11.9,1,1, 11.167, 10642.807, 218.447, 52590.003 21/05/12,16:59:21,02,11,1, 11.9,1,1, 11.167, 10642.748, 218.460, 52590.261 21/05/12,16:59:21,03,11,1, 11.9,1,1, 11.167, 10642.804, 218.464, 52590.121 21/05/12,16:59:21,04,11,1, 11.9,1,1, 11.167, 10642.803, 218.448, 52590.025 21/05/12,16:59:21,05,11,1, 11.9,1,1, 11.167, 10642.799, 218.455, 52590.072 21/05/12,16:59:21,06,11,1, 11.9,1,1, 11.167, 10642.792, 218.448, 52590.052 21/05/12,16:59:21,07,11,1, 11.9,1,1, 11.167, 10642.801, 218.445, 52590.055 21/05/12,16:59:21,08,11,1, 11.9,1,1, 11.167, 10642.776, 218.453, 52590.020 21/05/12,16:59:21,09,11,1, 11.9,1,1, 11.167, 10642.782, 218.462, 52590.059 21/05/12,16:59:21,10,11,1, 11.9,1,1, 11.167, 10642.805, 218.451, 52590.032 21/05/12,16:59:21,11,11,1, 11.9,1,1, 11.167, 10642.812, 218.453, 52590.005 21/05/12,16:59:21,12,11,1, 11.9,1,1, 11.167, 10642.812, 218.480, 52590.047 21/05/12,16:59:21,13,11,1, 11.9,1,1, 11.167, 10642.783, 218.449, 52590.035 21/05/12,16:59:21,14,11,1, 11.9,1,1, 11.167, 10642.782, 218.457, 52590.050 21/05/12,16:59:21,15,11,1, 11.9,1,1, 11.167, 10642.787, 218.465, 52590.069 21/05/12,16:59:21,16,11,1, 11.9,1,1, 11.167, 10642.792, 218.448, 52590.037 21/05/12,16:59:21,17,11,1, 11.9,1,1, 11.167, 10642.791, 218.481, 52590.038 21/05/12,16:59:21,18,11,1, 11.9,1,1, 11.167, 10642.822, 218.471, 52590.005 21/05/12,16:59:21,19,11,1, 11.9,1,1, 11.167, 10642.794, 218.486, 52590.033 21/05/12,16:59:22,00,11,1, 11.9,1,1, 11.169, 10642.792, 218.486, 52590.033 21/05/12,16:59:22,01,11,1, 11.9,1,1, 11.169, 10642.793, 218.480, 52590.019 21/05/12,16:59:22,02,11,1, 11.9,1,1, 11.169, 10642.805, 218.503, 52590.061 21/05/12,16:59:22,03,11,1, 11.9,1,1, 11.169, 10642.781, 218.503, 52590.078 21/05/12,16:59:22,04,11,1, 11.9,1,1, 11.169, 10642.740, 218.478, 52590.063 21/05/12,16:59:22,05,11,1, 11.9,1,1, 11.169, 10642.789, 218.515, 52590.046 21/05/12,16:59:22,06,11,1, 11.9,1,1, 11.169, 10642.782, 218.514, 52590.107 21/05/12,16:59:22,07,11,1, 11.9,1,1, 11.169, 10642.785, 218.510, 52590.085 21/05/12,16:59:22,08,11,1, 11.9,1,1, 11.169, 10642.784, 218.527, 52590.100 21/05/12,16:59:22,09,11,1, 11.9,1,1, 11.169, 10642.788, 218.521, 52590.052 21/05/12,16:59:22,10,11,1, 11.9,1,1, 11.169, 10642.770, 218.546, 52590.092 21/05/12,16:59:22,11,11,1, 11.9,1,1, 11.169, 10642.797, 218.561, 52590.082 21/05/12,16:59:22,12,11,1, 11.9,1,1, 11.169, 10642.789, 218.541, 52590.110 21/05/12,16:59:22,13,11,1, 11.9,1,1, 11.169, 10642.775, 218.551, 52590.098 21/05/12,16:59:22,14,11,1, 11.9,1,1, 11.169, 10642.788, 218.548, 52590.092 21/05/12,16:59:22,15,11,1, 11.9,1,1, 11.169, 10642.789, 218.562, 52590.116 21/05/12,16:59:22,16,11,1, 11.9,1,1, 11.169, 10642.784, 218.579, 52590.081 21/05/12,16:59:22,17,11,1, 11.9,1,1, 11.169, 10642.800, 218.566, 52590.096 21/05/12,16:59:22,18,11,1, 11.9,1,1, 11.169, 10642.779, 218.561, 52590.134 21/05/12,16:59:22,19,11,1, 11.9,1,1, 11.169, 10642.770, 218.578, 52590.111 21/05/12,16:59:23,00,11,1, 11.9,1,1, 11.170, 10642.767, 218.578, 52590.111 21/05/12,16:59:23,01,11,1, 11.9,1,1, 11.170, 10642.798, 218.589, 52590.154 21/05/12,16:59:23,02,11,1, 11.9,1,1, 11.170, 10642.723, 218.603, 52590.114 21/05/12,16:59:23,03,11,1, 11.9,1,1, 11.170, 10642.778, 218.596, 52590.116 21/05/12,16:59:23,04,11,1, 11.9,1,1, 11.170, 10642.766, 218.586, 52590.116 21/05/12,16:59:23,05,11,1, 11.9,1,1, 11.170, 10642.761, 218.606, 52590.142 21/05/12,16:59:23,06,11,1, 11.9,1,1, 11.170, 10642.762, 218.611, 52590.144 21/05/12,16:59:23,07,11,1, 11.9,1,1, 11.170, 10642.801, 218.608, 52590.130 21/05/12,16:59:23,08,11,1, 11.9,1,1, 11.170, 10642.779, 218.624, 52590.153 21/05/12,16:59:23,09,11,1, 11.9,1,1, 11.170, 10642.778, 218.618, 52590.149 21/05/12,16:59:23,10,11,1, 11.9,1,1, 11.170, 10642.760, 218.614, 52590.090 21/05/12,16:59:23,11,11,1, 11.9,1,1, 11.170, 10642.765, 218.629, 52590.151 21/05/12,16:59:23,12,11,1, 11.9,1,1, 11.170, 10642.760, 218.640, 52590.165 21/05/12,16:59:23,13,11,1, 11.9,1,1, 11.170, 10642.750, 218.637, 52590.155 21/05/12,16:59:23,14,11,1, 11.9,1,1, 11.170, 10642.766, 218.638, 52590.210 21/05/12,16:59:23,15,11,1, 11.9,1,1, 11.170, 10642.731, 218.648, 52590.186 21/05/12,16:59:23,16,11,1, 11.9,1,1, 11.170, 10642.729, 218.663, 52590.201 21/05/12,16:59:23,17,11,1, 11.9,1,1, 11.170, 10642.727, 218.634, 52590.172 21/05/12,16:59:23,18,11,1, 11.9,1,1, 11.170, 10642.758, 218.662, 52590.209 21/05/12,16:59:23,19,11,1, 11.9,1,1, 11.170, 10642.733, 218.667, 52590.151 21/05/12,16:59:24,00,11,1, 11.8,1,1, 11.167, 10642.725, 218.667, 52590.151 21/05/12,16:59:24,01,11,1, 11.8,1,1, 11.167, 10642.743, 218.662, 52590.176 21/05/12,16:59:24,02,11,1, 11.8,1,1, 11.167, 10642.758, 218.684, 52590.197 21/05/12,16:59:24,03,11,1, 11.8,1,1, 11.167, 10642.764, 218.702, 52590.214 21/05/12,16:59:24,04,11,1, 11.8,1,1, 11.167, 10642.736, 218.677, 52590.199 21/05/12,16:59:24,05,11,1, 11.8,1,1, 11.167, 10642.758, 218.681, 52590.201 21/05/12,16:59:24,06,11,1, 11.8,1,1, 11.167, 10642.737, 218.674, 52590.212 21/05/12,16:59:24,07,11,1, 11.8,1,1, 11.167, 10642.744, 218.696, 52590.228 21/05/12,16:59:24,08,11,1, 11.8,1,1, 11.167, 10642.722, 218.720, 52590.148 21/05/12,16:59:24,09,11,1, 11.8,1,1, 11.167, 10642.724, 218.698, 52590.238 21/05/12,16:59:24,10,11,1, 11.8,1,1, 11.167, 10642.714, 218.686, 52590.213 21/05/12,16:59:24,11,11,1, 11.8,1,1, 11.167, 10642.726, 218.719, 52590.253 21/05/12,16:59:24,12,11,1, 11.8,1,1, 11.167, 10642.715, 218.688, 52590.152 21/05/12,16:59:24,13,11,1, 11.8,1,1, 11.167, 10642.715, 218.705, 52590.205 21/05/12,16:59:24,14,11,1, 11.8,1,1, 11.167, 10642.695, 218.718, 52590.166 21/05/12,16:59:24,15,11,1, 11.8,1,1, 11.167, 10642.724, 218.711, 52590.228 21/05/12,16:59:24,16,11,1, 11.8,1,1, 11.167, 10642.694, 218.730, 52590.209 21/05/12,16:59:24,17,11,1, 11.8,1,1, 11.167, 10642.692, 218.714, 52590.148 21/05/12,16:59:24,18,11,1, 11.8,1,1, 11.167, 10642.716, 218.705, 52590.159 21/05/12,16:59:24,19,11,1, 11.8,1,1, 11.167, 10642.695, 218.740, 52590.245 21/05/12,16:59:25,00,11,1, 11.9,1,1, 11.171, 10642.692, 218.740, 52590.245 21/05/12,16:59:25,01,11,1, 11.9,1,1, 11.171, 10642.693, 218.723, 52590.194 21/05/12,16:59:25,02,11,1, 11.9,1,1, 11.171, 10642.656, 218.717, 52590.169 21/05/12,16:59:25,03,11,1, 11.9,1,1, 11.171, 10642.671, 218.720, 52590.207 21/05/12,16:59:25,04,11,1, 11.9,1,1, 11.171, 10642.663, 218.741, 52590.231 21/05/12,16:59:25,05,11,1, 11.9,1,1, 11.171, 10642.665, 218.751, 52590.242 21/05/12,16:59:25,06,11,1, 11.9,1,1, 11.171, 10642.653, 218.726, 52590.258 21/05/12,16:59:25,07,11,1, 11.9,1,1, 11.171, 10642.672, 218.722, 52590.268 21/05/12,16:59:25,08,11,1, 11.9,1,1, 11.171, 10642.656, 218.726, 52590.240 21/05/12,16:59:25,09,11,1, 11.9,1,1, 11.171, 10642.648, 218.761, 52590.261 21/05/12,16:59:25,10,11,1, 11.9,1,1, 11.171, 10642.678, 218.754, 52590.255 21/05/12,16:59:25,11,11,1, 11.9,1,1, 11.171, 10642.646, 218.751, 52590.235 21/05/12,16:59:25,12,11,1, 11.9,1,1, 11.171, 10642.662, 218.759, 52590.263 21/05/12,16:59:25,13,11,1, 11.9,1,1, 11.171, 10642.655, 218.747, 52590.219 21/05/12,16:59:25,14,11,1, 11.9,1,1, 11.171, 10642.667, 218.767, 52590.273 21/05/12,16:59:25,15,11,1, 11.9,1,1, 11.171, 10642.669, 218.751, 52590.188 21/05/12,16:59:25,16,11,1, 11.9,1,1, 11.171, 10642.654, 218.770, 52590.261 21/05/12,16:59:25,17,11,1, 11.9,1,1, 11.171, 10642.629, 218.757, 52590.246 21/05/12,16:59:25,18,11,1, 11.9,1,1, 11.171, 10642.649, 218.781, 52590.259 21/05/12,16:59:25,19,11,1, 11.9,1,1, 11.171, 10642.629, 218.778, 52590.258 21/05/12,16:59:26,00,11,1, 11.8,1,1, 11.167, 10642.625, 218.778, 52590.258 21/05/12,16:59:26,01,11,1, 11.8,1,1, 11.167, 10642.626, 218.784, 52590.248 21/05/12,16:59:26,02,11,1, 11.8,1,1, 11.167, 10642.610, 218.778, 52590.219 21/05/12,16:59:26,03,11,1, 11.8,1,1, 11.167, 10642.618, 218.769, 52590.238 21/05/12,16:59:26,04,11,1, 11.8,1,1, 11.167, 10642.621, 218.769, 52590.255 21/05/12,16:59:26,05,11,1, 11.8,1,1, 11.167, 10642.637, 218.791, 52590.230 21/05/12,16:59:26,06,11,1, 11.8,1,1, 11.167, 10642.610, 218.780, 52590.297 21/05/12,16:59:26,07,11,1, 11.8,1,1, 11.167, 10642.600, 218.781, 52590.255 21/05/12,16:59:26,08,11,1, 11.8,1,1, 11.167, 10642.604, 218.773, 52590.254 21/05/12,16:59:26,09,11,1, 11.8,1,1, 11.167, 10642.634, 218.781, 52590.281 21/05/12,16:59:26,10,11,1, 11.8,1,1, 11.167, 10642.608, 218.775, 52590.266 21/05/12,16:59:26,11,11,1, 11.8,1,1, 11.167, 10642.589, 218.761, 52590.248 21/05/12,16:59:26,12,11,1, 11.8,1,1, 11.167, 10642.609, 218.788, 52590.268 21/05/12,16:59:26,13,11,1, 11.8,1,1, 11.167, 10642.586, 218.773, 52590.258 21/05/12,16:59:26,14,11,1, 11.8,1,1, 11.167, 10642.571, 218.753, 52590.254 21/05/12,16:59:26,15,11,1, 11.8,1,1, 11.167, 10642.597, 218.787, 52590.313 21/05/12,16:59:26,16,11,1, 11.8,1,1, 11.167, 10642.585, 218.769, 52590.251 21/05/12,16:59:26,17,11,1, 11.8,1,1, 11.167, 10642.610, 218.776, 52590.266 21/05/12,16:59:26,18,11,1, 11.8,1,1, 11.167, 10642.589, 218.768, 52590.258 21/05/12,16:59:26,19,11,1, 11.8,1,1, 11.167, 10642.573, 218.786, 52590.273 21/05/12,16:59:27,00,11,1, 11.9,1,1, 11.171, 10642.567, 218.786, 52590.273 21/05/12,16:59:27,01,11,1, 11.9,1,1, 11.171, 10642.574, 218.815, 52590.311 21/05/12,16:59:27,02,11,1, 11.9,1,1, 11.171, 10642.575, 218.819, 52590.269 21/05/12,16:59:27,03,11,1, 11.9,1,1, 11.171, 10642.579, 218.811, 52590.283 21/05/12,16:59:27,04,11,1, 11.9,1,1, 11.171, 10642.570, 218.821, 52590.275 21/05/12,16:59:27,05,11,1, 11.9,1,1, 11.171, 10642.593, 218.822, 52590.305 21/05/12,16:59:27,06,11,1, 11.9,1,1, 11.171, 10642.570, 218.831, 52590.307 21/05/12,16:59:27,07,11,1, 11.9,1,1, 11.171, 10642.558, 218.843, 52590.313 21/05/12,16:59:27,08,11,1, 11.9,1,1, 11.171, 10642.561, 218.869, 52590.350 21/05/12,16:59:27,09,11,1, 11.9,1,1, 11.171, 10642.569, 218.851, 52590.289 21/05/12,16:59:27,10,11,1, 11.9,1,1, 11.171, 10642.565, 218.848, 52590.340 21/05/12,16:59:27,11,11,1, 11.9,1,1, 11.171, 10642.564, 218.842, 52590.373 21/05/12,16:59:27,12,11,1, 11.9,1,1, 11.171, 10642.561, 218.871, 52590.362 21/05/12,16:59:27,13,11,1, 11.9,1,1, 11.171, 10642.587, 218.871, 52590.317 21/05/12,16:59:27,14,11,1, 11.9,1,1, 11.171, 10642.552, 218.876, 52590.363 21/05/12,16:59:27,15,11,1, 11.9,1,1, 11.171, 10642.571, 218.863, 52590.337 21/05/12,16:59:27,16,11,1, 11.9,1,1, 11.171, 10642.560, 218.872, 52590.349 21/05/12,16:59:27,17,11,1, 11.9,1,1, 11.171, 10642.531, 218.884, 52590.348 21/05/12,16:59:27,18,11,1, 11.9,1,1, 11.171, 10642.551, 218.881, 52590.316 21/05/12,16:59:27,19,11,1, 11.9,1,1, 11.171, 10642.552, 218.881, 52590.335 21/05/12,16:59:28,00,10,1, 11.9,1,1, 11.169, 10642.550, 218.881, 52590.335 21/05/12,16:59:28,01,10,1, 11.9,1,1, 11.169, 10642.534, 218.868, 52590.316 21/05/12,16:59:28,02,10,1, 11.9,1,1, 11.169, 10642.572, 218.859, 52590.351 21/05/12,16:59:28,03,10,1, 11.9,1,1, 11.169, 10642.537, 218.878, 52590.322 21/05/12,16:59:28,04,10,1, 11.9,1,1, 11.169, 10642.556, 218.878, 52590.288 21/05/12,16:59:28,05,10,1, 11.9,1,1, 11.169, 10642.526, 218.876, 52590.380 21/05/12,16:59:28,06,10,1, 11.9,1,1, 11.169, 10642.556, 218.882, 52590.334 21/05/12,16:59:28,07,10,1, 11.9,1,1, 11.169, 10642.522, 218.879, 52590.364 21/05/12,16:59:28,08,10,1, 11.9,1,1, 11.169, 10642.511, 218.870, 52590.339 21/05/12,16:59:28,09,10,1, 11.9,1,1, 11.169, 10642.536, 218.899, 52590.359 21/05/12,16:59:28,10,10,1, 11.9,1,1, 11.169, 10642.511, 218.866, 52590.303 21/05/12,16:59:28,11,10,1, 11.9,1,1, 11.169, 10642.509, 218.891, 52590.368 21/05/12,16:59:28,12,10,1, 11.9,1,1, 11.169, 10642.547, 218.886, 52590.371 21/05/12,16:59:28,13,10,1, 11.9,1,1, 11.169, 10642.520, 218.905, 52590.364 21/05/12,16:59:28,14,10,1, 11.9,1,1, 11.169, 10642.530, 218.895, 52590.310 21/05/12,16:59:28,15,10,1, 11.9,1,1, 11.169, 10642.515, 218.914, 52590.380 21/05/12,16:59:28,16,10,1, 11.9,1,1, 11.169, 10642.517, 218.929, 52590.363 21/05/12,16:59:28,17,10,1, 11.9,1,1, 11.169, 10642.514, 218.921, 52590.393 21/05/12,16:59:28,18,10,1, 11.9,1,1, 11.169, 10642.505, 218.935, 52590.331 21/05/12,16:59:28,19,10,1, 11.9,1,1, 11.169, 10642.497, 218.915, 52590.391 21/05/12,16:59:29,00,10,1, 11.9,1,1, 11.170, 10642.492, 218.915, 52590.391 21/05/12,16:59:29,01,10,1, 11.9,1,1, 11.170, 10642.513, 218.955, 52590.378 21/05/12,16:59:29,02,10,1, 11.9,1,1, 11.170, 10642.525, 218.963, 52590.367 21/05/12,16:59:29,03,10,1, 11.9,1,1, 11.170, 10642.517, 218.934, 52590.423 21/05/12,16:59:29,04,10,1, 11.9,1,1, 11.170, 10642.533, 218.946, 52590.476 21/05/12,16:59:29,05,10,1, 11.9,1,1, 11.170, 10642.511, 218.971, 52590.458 21/05/12,16:59:29,06,10,1, 11.9,1,1, 11.170, 10642.531, 218.981, 52590.444 21/05/12,16:59:29,07,10,1, 11.9,1,1, 11.170, 10642.517, 218.964, 52590.407 21/05/12,16:59:29,08,10,1, 11.9,1,1, 11.170, 10642.491, 218.968, 52590.452 21/05/12,16:59:29,09,10,1, 11.9,1,1, 11.170, 10642.516, 218.966, 52590.449 21/05/12,16:59:29,10,10,1, 11.9,1,1, 11.170, 10642.498, 218.970, 52590.483 21/05/12,16:59:29,11,10,1, 11.9,1,1, 11.170, 10642.499, 218.977, 52590.439 21/05/12,16:59:29,12,10,1, 11.9,1,1, 11.170, 10642.498, 218.966, 52590.407 21/05/12,16:59:29,13,10,1, 11.9,1,1, 11.170, 10642.504, 218.968, 52590.419 21/05/12,16:59:29,14,10,1, 11.9,1,1, 11.170, 10642.483, 218.964, 52590.419 21/05/12,16:59:29,15,10,1, 11.9,1,1, 11.170, 10642.495, 218.986, 52590.400 21/05/12,16:59:29,16,10,1, 11.9,1,1, 11.170, 10642.477, 218.971, 52590.414 21/05/12,16:59:29,17,10,1, 11.9,1,1, 11.170, 10642.498, 219.016, 52590.397 21/05/12,16:59:29,18,10,1, 11.9,1,1, 11.170, 10642.494, 218.995, 52590.432 21/05/12,16:59:29,19,10,1, 11.9,1,1, 11.170, 10642.495, 218.993, 52590.446 21/05/12,16:59:30,00,10,1, 11.9,1,1, 11.166, 10642.492, 218.993, 52590.446 21/05/12,16:59:30,01,10,1, 11.9,1,1, 11.166, 10642.494, 219.041, 52590.458 21/05/12,16:59:30,02,10,1, 11.9,1,1, 11.166, 10642.499, 219.012, 52590.466 21/05/12,16:59:30,03,10,1, 11.9,1,1, 11.166, 10642.474, 219.037, 52590.515 21/05/12,16:59:30,04,10,1, 11.9,1,1, 11.166, 10642.502, 219.051, 52590.489 21/05/12,16:59:30,05,10,1, 11.9,1,1, 11.166, 10642.470, 219.048, 52590.492 21/05/12,16:59:30,06,10,1, 11.9,1,1, 11.166, 10642.535, 219.033, 52590.290 21/05/12,16:59:30,07,10,1, 11.9,1,1, 11.166, 10642.512, 219.061, 52590.475 21/05/12,16:59:30,08,10,1, 11.9,1,1, 11.166, 10642.512, 219.073, 52590.498 21/05/12,16:59:30,09,10,1, 11.9,1,1, 11.166, 10642.518, 219.074, 52590.503 21/05/12,16:59:30,10,10,1, 11.9,1,1, 11.166, 10642.499, 219.055, 52590.534 21/05/12,16:59:30,11,10,1, 11.9,1,1, 11.166, 10642.491, 219.100, 52590.502 21/05/12,16:59:30,12,10,1, 11.9,1,1, 11.166, 10642.518, 219.119, 52590.687 21/05/12,16:59:30,13,10,1, 11.9,1,1, 11.166, 10642.485, 219.109, 52590.444 21/05/12,16:59:30,14,10,1, 11.9,1,1, 11.166, 10642.462, 219.135, 52590.561 21/05/12,16:59:30,15,10,1, 11.9,1,1, 11.166, 10642.468, 219.123, 52590.531 21/05/12,16:59:30,16,10,1, 11.9,1,1, 11.166, 10642.476, 219.138, 52590.500 21/05/12,16:59:30,17,10,1, 11.9,1,1, 11.166, 10642.471, 219.107, 52590.526 21/05/12,16:59:30,18,10,1, 11.9,1,1, 11.166, 10642.460, 219.114, 52590.521 21/05/12,16:59:30,19,10,1, 11.9,1,1, 11.166, 10642.460, 219.136, 52590.520 21/05/12,16:59:31,00,10,1, 11.9,1,1, 11.166, 10642.458, 219.136, 52590.520 21/05/12,16:59:31,01,10,1, 11.9,1,1, 11.166, 10642.494, 219.146, 52590.536 21/05/12,16:59:31,02,10,1, 11.9,1,1, 11.166, 10642.475, 219.137, 52590.489 21/05/12,16:59:31,03,10,1, 11.9,1,1, 11.166, 10642.471, 219.142, 52590.523 21/05/12,16:59:31,04,10,1, 11.9,1,1, 11.166, 10642.448, 219.166, 52590.559 21/05/12,16:59:31,05,10,1, 11.9,1,1, 11.166, 10642.468, 219.149, 52590.583 21/05/12,16:59:31,06,10,1, 11.9,1,1, 11.166, 10642.468, 219.142, 52590.521 21/05/12,16:59:31,07,10,1, 11.9,1,1, 11.166, 10642.478, 219.165, 52590.554 21/05/12,16:59:31,08,10,1, 11.9,1,1, 11.166, 10642.472, 219.158, 52590.543 21/05/12,16:59:31,09,10,1, 11.9,1,1, 11.166, 10642.445, 219.167, 52590.511 21/05/12,16:59:31,10,10,1, 11.9,1,1, 11.166, 10642.463, 219.156, 52590.532 21/05/12,16:59:31,11,10,1, 11.9,1,1, 11.166, 10642.472, 219.176, 52590.528 21/05/12,16:59:31,12,10,1, 11.9,1,1, 11.166, 10642.455, 219.184, 52590.639 21/05/12,16:59:31,13,10,1, 11.9,1,1, 11.166, 10642.469, 219.196, 52590.549 21/05/12,16:59:31,14,10,1, 11.9,1,1, 11.166, 10642.459, 219.192, 52590.560 21/05/12,16:59:31,15,10,1, 11.9,1,1, 11.166, 10642.444, 219.194, 52590.574 21/05/12,16:59:31,16,10,1, 11.9,1,1, 11.166, 10642.457, 219.196, 52590.583 21/05/12,16:59:31,17,10,1, 11.9,1,1, 11.166, 10642.468, 219.218, 52590.572 21/05/12,16:59:31,18,10,1, 11.9,1,1, 11.166, 10642.452, 219.238, 52590.572 21/05/12,16:59:31,19,10,1, 11.9,1,1, 11.166, 10642.448, 219.236, 52590.572 21/05/12,16:59:32,00,10,1, 11.8,1,1, 11.167, 10642.442, 219.236, 52590.572 21/05/12,16:59:32,01,10,1, 11.8,1,1, 11.167, 10642.471, 219.253, 52590.612 21/05/12,16:59:32,02,10,1, 11.8,1,1, 11.167, 10642.467, 219.252, 52590.467 21/05/12,16:59:32,03,10,1, 11.8,1,1, 11.167, 10642.459, 219.275, 52590.659 21/05/12,16:59:32,04,10,1, 11.8,1,1, 11.167, 10642.450, 219.248, 52590.622 21/05/12,16:59:32,05,10,1, 11.8,1,1, 11.167, 10642.475, 219.266, 52590.625 21/05/12,16:59:32,06,10,1, 11.8,1,1, 11.167, 10642.449, 219.281, 52590.658 21/05/12,16:59:32,07,10,1, 11.8,1,1, 11.167, 10642.459, 219.266, 52590.658 21/05/12,16:59:32,08,10,1, 11.8,1,1, 11.167, 10642.450, 219.293, 52590.629 21/05/12,16:59:32,09,10,1, 11.8,1,1, 11.167, 10642.453, 219.259, 52590.616 21/05/12,16:59:32,10,10,1, 11.8,1,1, 11.167, 10642.464, 219.295, 52590.684 21/05/12,16:59:32,11,10,1, 11.8,1,1, 11.167, 10642.460, 219.296, 52590.636 21/05/12,16:59:32,12,10,1, 11.8,1,1, 11.167, 10642.439, 219.302, 52590.650 21/05/12,16:59:32,13,10,1, 11.8,1,1, 11.167, 10642.467, 219.285, 52590.625 21/05/12,16:59:32,14,10,1, 11.8,1,1, 11.167, 10642.449, 219.294, 52590.646 21/05/12,16:59:32,15,10,1, 11.8,1,1, 11.167, 10642.449, 219.299, 52590.673 21/05/12,16:59:32,16,10,1, 11.8,1,1, 11.167, 10642.439, 219.305, 52590.667 21/05/12,16:59:32,17,10,1, 11.8,1,1, 11.167, 10642.446, 219.301, 52590.631 21/05/12,16:59:32,18,10,1, 11.8,1,1, 11.167, 10642.431, 219.311, 52590.611 21/05/12,16:59:32,19,10,1, 11.8,1,1, 11.167, 10642.447, 219.299, 52590.664 21/05/12,16:59:33,00,10,1, 11.9,1,1, 11.170, 10642.442, 219.299, 52590.664 21/05/12,16:59:33,01,10,1, 11.9,1,1, 11.170, 10642.459, 219.300, 52590.709 21/05/12,16:59:33,02,10,1, 11.9,1,1, 11.170, 10642.437, 219.326, 52590.710 21/05/12,16:59:33,03,10,1, 11.9,1,1, 11.170, 10642.473, 219.321, 52590.626 21/05/12,16:59:33,04,10,1, 11.9,1,1, 11.170, 10642.456, 219.337, 52590.646 21/05/12,16:59:33,05,10,1, 11.9,1,1, 11.170, 10642.458, 219.326, 52590.668 21/05/12,16:59:33,06,10,1, 11.9,1,1, 11.170, 10642.463, 219.319, 52590.682 21/05/12,16:59:33,07,10,1, 11.9,1,1, 11.170, 10642.432, 219.317, 52590.648 21/05/12,16:59:33,08,10,1, 11.9,1,1, 11.170, 10642.453, 219.340, 52590.649 21/05/12,16:59:33,09,10,1, 11.9,1,1, 11.170, 10642.441, 219.330, 52590.708 21/05/12,16:59:33,10,10,1, 11.9,1,1, 11.170, 10642.423, 219.340, 52590.639 21/05/12,16:59:33,11,10,1, 11.9,1,1, 11.170, 10642.426, 219.352, 52590.675 21/05/12,16:59:33,12,10,1, 11.9,1,1, 11.170, 10642.432, 219.357, 52590.651 21/05/12,16:59:33,13,10,1, 11.9,1,1, 11.170, 10642.452, 219.343, 52590.678 21/05/12,16:59:33,14,10,1, 11.9,1,1, 11.170, 10642.411, 219.380, 52590.686 21/05/12,16:59:33,15,10,1, 11.9,1,1, 11.170, 10642.449, 219.357, 52590.721 21/05/12,16:59:33,16,10,1, 11.9,1,1, 11.170, 10642.444, 219.365, 52590.624 21/05/12,16:59:33,17,10,1, 11.9,1,1, 11.170, 10642.428, 219.382, 52590.714 21/05/12,16:59:33,18,10,1, 11.9,1,1, 11.170, 10642.415, 219.379, 52590.637 21/05/12,16:59:33,19,10,1, 11.9,1,1, 11.170, 10642.440, 219.375, 52590.685 21/05/12,16:59:34,00,10,1, 11.9,1,1, 11.167, 10642.433, 219.375, 52590.685 21/05/12,16:59:34,01,10,1, 11.9,1,1, 11.167, 10642.437, 219.410, 52590.701 21/05/12,16:59:34,02,10,1, 11.9,1,1, 11.167, 10642.412, 219.413, 52590.694 21/05/12,16:59:34,03,10,1, 11.9,1,1, 11.167, 10642.430, 219.406, 52590.754 21/05/12,16:59:34,04,10,1, 11.9,1,1, 11.167, 10642.427, 219.416, 52590.722 21/05/12,16:59:34,05,10,1, 11.9,1,1, 11.167, 10642.452, 219.420, 52590.696 21/05/12,16:59:34,06,10,1, 11.9,1,1, 11.167, 10642.424, 219.411, 52590.773 21/05/12,16:59:34,07,10,1, 11.9,1,1, 11.167, 10642.429, 219.409, 52590.723 21/05/12,16:59:34,08,10,1, 11.9,1,1, 11.167, 10642.423, 219.421, 52590.681 21/05/12,16:59:34,09,10,1, 11.9,1,1, 11.167, 10642.427, 219.424, 52590.707 21/05/12,16:59:34,10,10,1, 11.9,1,1, 11.167, 10642.450, 219.433, 52590.731 21/05/12,16:59:34,11,10,1, 11.9,1,1, 11.167, 10642.425, 219.421, 52590.723 21/05/12,16:59:34,12,10,1, 11.9,1,1, 11.167, 10642.418, 219.458, 52590.681 21/05/12,16:59:34,13,10,1, 11.9,1,1, 11.167, 10642.437, 219.423, 52590.688 21/05/12,16:59:34,14,10,1, 11.9,1,1, 11.167, 10642.429, 219.444, 52590.733 21/05/12,16:59:34,15,10,1, 11.9,1,1, 11.167, 10642.439, 219.441, 52590.679 21/05/12,16:59:34,16,10,1, 11.9,1,1, 11.167, 10642.408, 219.470, 52590.732 21/05/12,16:59:34,17,10,1, 11.9,1,1, 11.167, 10642.432, 219.456, 52590.580 21/05/12,16:59:34,18,10,1, 11.9,1,1, 11.167, 10642.426, 219.483, 52590.831 21/05/12,16:59:34,19,10,1, 11.9,1,1, 11.167, 10642.412, 219.502, 52590.768 21/05/12,16:59:35,00,10,1, 11.9,1,1, 11.168, 10642.408, 219.502, 52590.768 21/05/12,16:59:35,01,10,1, 11.9,1,1, 11.168, 10642.412, 219.494, 52590.737 21/05/12,16:59:35,02,10,1, 11.9,1,1, 11.168, 10642.412, 219.515, 52590.783 21/05/12,16:59:35,03,10,1, 11.9,1,1, 11.168, 10642.455, 219.516, 52590.774 21/05/12,16:59:35,04,10,1, 11.9,1,1, 11.168, 10642.417, 219.513, 52590.758 21/05/12,16:59:35,05,10,1, 11.9,1,1, 11.168, 10642.452, 219.507, 52590.759 21/05/12,16:59:35,06,10,1, 11.9,1,1, 11.168, 10642.434, 219.525, 52590.774 21/05/12,16:59:35,07,10,1, 11.9,1,1, 11.168, 10642.427, 219.498, 52590.734 21/05/12,16:59:35,08,10,1, 11.9,1,1, 11.168, 10642.447, 219.532, 52590.752 21/05/12,16:59:35,09,10,1, 11.9,1,1, 11.168, 10642.419, 219.534, 52590.787 21/05/12,16:59:35,10,10,1, 11.9,1,1, 11.168, 10642.427, 219.548, 52590.814 21/05/12,16:59:35,11,10,1, 11.9,1,1, 11.168, 10642.429, 219.533, 52590.772 21/05/12,16:59:35,12,10,1, 11.9,1,1, 11.168, 10642.432, 219.553, 52590.802 21/05/12,16:59:35,13,10,1, 11.9,1,1, 11.168, 10642.446, 219.554, 52590.792 21/05/12,16:59:35,14,10,1, 11.9,1,1, 11.168, 10642.422, 219.535, 52590.832 21/05/12,16:59:35,15,10,1, 11.9,1,1, 11.168, 10642.456, 219.548, 52590.806 21/05/12,16:59:35,16,10,1, 11.9,1,1, 11.168, 10642.436, 219.541, 52590.774 21/05/12,16:59:35,17,10,1, 11.9,1,1, 11.168, 10642.406, 219.558, 52590.779 21/05/12,16:59:35,18,10,1, 11.9,1,1, 11.168, 10642.410, 219.564, 52590.820 21/05/12,16:59:35,19,10,1, 11.9,1,1, 11.168, 10642.431, 219.577, 52590.822 21/05/12,16:59:36,00,10,1, 11.9,1,1, 11.166, 10642.425, 219.577, 52590.822 21/05/12,16:59:36,01,10,1, 11.9,1,1, 11.166, 10642.429, 219.573, 52590.799 21/05/12,16:59:36,02,10,1, 11.9,1,1, 11.166, 10642.435, 219.579, 52590.843 21/05/12,16:59:36,03,10,1, 11.9,1,1, 11.166, 10642.447, 219.583, 52590.800 21/05/12,16:59:36,04,10,1, 11.9,1,1, 11.166, 10642.440, 219.578, 52590.822 21/05/12,16:59:36,05,10,1, 11.9,1,1, 11.166, 10642.436, 219.534, 52590.787 21/05/12,16:59:36,06,10,1, 11.9,1,1, 11.166, 10642.437, 219.561, 52590.822 21/05/12,16:59:36,07,10,1, 11.9,1,1, 11.166, 10642.446, 219.560, 52590.764 21/05/12,16:59:36,08,10,1, 11.9,1,1, 11.166, 10642.444, 219.579, 52590.808 21/05/12,16:59:36,09,10,1, 11.9,1,1, 11.166, 10642.421, 219.598, 52590.836 21/05/12,16:59:36,10,10,1, 11.9,1,1, 11.166, 10642.457, 219.571, 52590.853 21/05/12,16:59:36,11,10,1, 11.9,1,1, 11.166, 10642.440, 219.597, 52590.824 21/05/12,16:59:36,12,10,1, 11.9,1,1, 11.166, 10642.436, 219.607, 52590.844 21/05/12,16:59:36,13,10,1, 11.9,1,1, 11.166, 10642.432, 219.605, 52590.817 21/05/12,16:59:36,14,10,1, 11.9,1,1, 11.166, 10642.446, 219.608, 52590.844 21/05/12,16:59:36,15,10,1, 11.9,1,1, 11.166, 10642.448, 219.629, 52590.810 21/05/12,16:59:36,16,10,1, 11.9,1,1, 11.166, 10642.460, 219.633, 52590.866 21/05/12,16:59:36,17,10,1, 11.9,1,1, 11.166, 10642.437, 219.622, 52590.857 21/05/12,16:59:36,18,10,1, 11.9,1,1, 11.166, 10642.437, 219.650, 52590.886 21/05/12,16:59:36,19,10,1, 11.9,1,1, 11.166, 10642.451, 219.630, 52590.823 21/05/12,16:59:37,00,10,1, 11.9,1,1, 11.167, 10642.450, 219.630, 52590.823 21/05/12,16:59:37,01,10,1, 11.9,1,1, 11.167, 10642.457, 219.673, 52590.874 21/05/12,16:59:37,02,10,1, 11.9,1,1, 11.167, 10642.443, 219.647, 52590.852 21/05/12,16:59:37,03,10,1, 11.9,1,1, 11.167, 10642.448, 219.664, 52590.826 21/05/12,16:59:37,04,10,1, 11.9,1,1, 11.167, 10642.461, 219.668, 52590.867 21/05/12,16:59:37,05,10,1, 11.9,1,1, 11.167, 10642.423, 219.679, 52590.923 21/05/12,16:59:37,06,10,1, 11.9,1,1, 11.167, 10642.450, 219.673, 52590.912 21/05/12,16:59:37,07,10,1, 11.9,1,1, 11.167, 10642.442, 219.686, 52590.869 21/05/12,16:59:37,08,10,1, 11.9,1,1, 11.167, 10642.435, 219.695, 52590.898 21/05/12,16:59:37,09,10,1, 11.9,1,1, 11.167, 10642.453, 219.676, 52590.898 21/05/12,16:59:37,10,10,1, 11.9,1,1, 11.167, 10642.464, 219.683, 52590.883 21/05/12,16:59:37,11,10,1, 11.9,1,1, 11.167, 10642.452, 219.692, 52590.861 21/05/12,16:59:37,12,10,1, 11.9,1,1, 11.167, 10642.437, 219.691, 52590.895 21/05/12,16:59:37,13,10,1, 11.9,1,1, 11.167, 10642.447, 219.678, 52590.936 21/05/12,16:59:37,14,10,1, 11.9,1,1, 11.167, 10642.450, 219.683, 52590.850 21/05/12,16:59:37,15,10,1, 11.9,1,1, 11.167, 10642.458, 219.712, 52590.917 21/05/12,16:59:37,16,10,1, 11.9,1,1, 11.167, 10642.451, 219.704, 52590.877 21/05/12,16:59:37,17,10,1, 11.9,1,1, 11.167, 10642.429, 219.685, 52590.899 21/05/12,16:59:37,18,10,1, 11.9,1,1, 11.167, 10642.428, 219.698, 52590.902 21/05/12,16:59:37,19,10,1, 11.9,1,1, 11.167, 10642.453, 219.744, 52590.939 21/05/12,16:59:38,00,10,1, 11.9,1,1, 11.170, 10642.450, 219.744, 52590.939 21/05/12,16:59:38,01,10,1, 11.9,1,1, 11.170, 10642.449, 219.724, 52590.915 21/05/12,16:59:38,02,10,1, 11.9,1,1, 11.170, 10642.422, 219.732, 52591.082 21/05/12,16:59:38,03,10,1, 11.9,1,1, 11.170, 10642.443, 219.731, 52590.926 21/05/12,16:59:38,04,10,1, 11.9,1,1, 11.170, 10642.466, 219.723, 52590.923 21/05/12,16:59:38,05,10,1, 11.9,1,1, 11.170, 10642.445, 219.719, 52590.979 21/05/12,16:59:38,06,10,1, 11.9,1,1, 11.170, 10642.451, 219.774, 52590.934 21/05/12,16:59:38,07,10,1, 11.9,1,1, 11.170, 10642.444, 219.749, 52590.897 21/05/12,16:59:38,08,10,1, 11.9,1,1, 11.170, 10642.461, 219.765, 52590.913 21/05/12,16:59:38,09,10,1, 11.9,1,1, 11.170, 10642.455, 219.783, 52590.927 21/05/12,16:59:38,10,10,1, 11.9,1,1, 11.170, 10642.444, 219.788, 52590.944 21/05/12,16:59:38,11,10,1, 11.9,1,1, 11.170, 10642.449, 219.784, 52590.929 21/05/12,16:59:38,12,10,1, 11.9,1,1, 11.170, 10642.453, 219.785, 52590.948 21/05/12,16:59:38,13,10,1, 11.9,1,1, 11.170, 10642.432, 219.765, 52590.998 21/05/12,16:59:38,14,10,1, 11.9,1,1, 11.170, 10642.449, 219.801, 52590.961 21/05/12,16:59:38,15,10,1, 11.9,1,1, 11.170, 10642.451, 219.808, 52590.991 21/05/12,16:59:38,16,10,1, 11.9,1,1, 11.170, 10642.471, 219.811, 52590.970 21/05/12,16:59:38,17,10,1, 11.9,1,1, 11.170, 10642.479, 219.847, 52590.993 21/05/12,16:59:38,18,10,1, 11.9,1,1, 11.170, 10642.467, 219.808, 52590.941 21/05/12,16:59:38,19,10,1, 11.9,1,1, 11.170, 10642.445, 219.837, 52590.961 21/05/12,16:59:39,00,10,1, 11.9,1,1, 11.167, 10642.442, 219.837, 52590.961 21/05/12,16:59:39,01,10,1, 11.9,1,1, 11.167, 10642.468, 219.830, 52590.984 21/05/12,16:59:39,02,10,1, 11.9,1,1, 11.167, 10642.468, 219.833, 52590.957 21/05/12,16:59:39,03,10,1, 11.9,1,1, 11.167, 10642.477, 219.828, 52590.975 21/05/12,16:59:39,04,10,1, 11.9,1,1, 11.167, 10642.463, 219.811, 52590.966 21/05/12,16:59:39,05,10,1, 11.9,1,1, 11.167, 10642.473, 219.818, 52590.990 21/05/12,16:59:39,06,10,1, 11.9,1,1, 11.167, 10642.447, 219.827, 52590.999 21/05/12,16:59:39,07,10,1, 11.9,1,1, 11.167, 10642.462, 219.830, 52590.950 21/05/12,16:59:39,08,10,1, 11.9,1,1, 11.167, 10642.469, 219.830, 52590.981 21/05/12,16:59:39,09,10,1, 11.9,1,1, 11.167, 10642.472, 219.845, 52590.993 21/05/12,16:59:39,10,10,1, 11.9,1,1, 11.167, 10642.472, 219.854, 52590.966 21/05/12,16:59:39,11,10,1, 11.9,1,1, 11.167, 10642.463, 219.842, 52591.017 21/05/12,16:59:39,12,10,1, 11.9,1,1, 11.167, 10642.458, 219.841, 52591.024 21/05/12,16:59:39,13,10,1, 11.9,1,1, 11.167, 10642.455, 219.859, 52590.990 21/05/12,16:59:39,14,10,1, 11.9,1,1, 11.167, 10642.460, 219.862, 52590.981 21/05/12,16:59:39,15,10,1, 11.9,1,1, 11.167, 10642.471, 219.882, 52591.013 21/05/12,16:59:39,16,10,1, 11.9,1,1, 11.167, 10642.442, 219.841, 52590.991 21/05/12,16:59:39,17,10,1, 11.9,1,1, 11.167, 10642.468, 219.868, 52590.997 21/05/12,16:59:39,18,10,1, 11.9,1,1, 11.167, 10642.467, 219.861, 52591.023 21/05/12,16:59:39,19,10,1, 11.9,1,1, 11.167, 10642.472, 219.842, 52590.999 21/05/12,16:59:40,00,10,1, 11.9,1,1, 11.167, 10642.467, 219.842, 52590.999 21/05/12,16:59:40,01,10,1, 11.9,1,1, 11.167, 10642.438, 219.862, 52591.009 21/05/12,16:59:40,02,10,1, 11.9,1,1, 11.167, 10642.465, 219.871, 52591.032 21/05/12,16:59:40,03,10,1, 11.9,1,1, 11.167, 10642.436, 219.864, 52591.013 21/05/12,16:59:40,04,10,1, 11.9,1,1, 11.167, 10642.493, 219.842, 52591.004 21/05/12,16:59:40,05,10,1, 11.9,1,1, 11.167, 10642.479, 219.860, 52591.035 21/05/12,16:59:40,06,10,1, 11.9,1,1, 11.167, 10642.439, 219.897, 52590.988 21/05/12,16:59:40,07,10,1, 11.9,1,1, 11.167, 10642.447, 219.875, 52591.021 21/05/12,16:59:40,08,10,1, 11.9,1,1, 11.167, 10642.467, 219.890, 52591.045 21/05/12,16:59:40,09,10,1, 11.9,1,1, 11.167, 10642.460, 219.905, 52591.053 21/05/12,16:59:40,10,10,1, 11.9,1,1, 11.167, 10642.452, 219.914, 52591.044 21/05/12,16:59:40,11,10,1, 11.9,1,1, 11.167, 10642.445, 219.930, 52591.079 21/05/12,16:59:40,12,10,1, 11.9,1,1, 11.167, 10642.467, 219.926, 52591.029 21/05/12,16:59:40,13,10,1, 11.9,1,1, 11.167, 10642.448, 219.911, 52591.040 21/05/12,16:59:40,14,10,1, 11.9,1,1, 11.167, 10642.476, 219.955, 52591.126 21/05/12,16:59:40,15,10,1, 11.9,1,1, 11.167, 10642.465, 219.941, 52591.130 21/05/12,16:59:40,16,10,1, 11.9,1,1, 11.167, 10642.452, 219.956, 52591.129 21/05/12,16:59:40,17,10,1, 11.9,1,1, 11.167, 10642.460, 219.933, 52591.102 21/05/12,16:59:40,18,10,1, 11.9,1,1, 11.167, 10642.459, 219.962, 52591.107 21/05/12,16:59:40,19,10,1, 11.9,1,1, 11.167, 10642.444, 219.974, 52591.120 21/05/12,16:59:41,00,10,1, 11.9,1,1, 11.169, 10642.442, 219.974, 52591.120 21/05/12,16:59:41,01,10,1, 11.9,1,1, 11.169, 10642.439, 219.975, 52591.179 21/05/12,16:59:41,02,10,1, 11.9,1,1, 11.169, 10642.478, 219.986, 52591.088 21/05/12,16:59:41,03,10,1, 11.9,1,1, 11.169, 10642.460, 219.963, 52591.113 21/05/12,16:59:41,04,10,1, 11.9,1,1, 11.169, 10642.471, 219.954, 52591.099 21/05/12,16:59:41,05,10,1, 11.9,1,1, 11.169, 10642.466, 219.978, 52591.122 21/05/12,16:59:41,06,10,1, 11.9,1,1, 11.169, 10642.448, 219.971, 52591.127 21/05/12,16:59:41,07,10,1, 11.9,1,1, 11.169, 10642.448, 219.952, 52591.136 21/05/12,16:59:41,08,10,1, 11.9,1,1, 11.169, 10642.417, 219.970, 52591.133 21/05/12,16:59:41,09,10,1, 11.9,1,1, 11.169, 10642.457, 219.973, 52591.158 21/05/12,16:59:41,10,10,1, 11.9,1,1, 11.169, 10642.423, 219.960, 52591.112 21/05/12,16:59:41,11,10,1, 11.9,1,1, 11.169, 10642.460, 219.962, 52591.108 21/05/12,16:59:41,12,10,1, 11.9,1,1, 11.169, 10642.461, 219.977, 52591.158 21/05/12,16:59:41,13,10,1, 11.9,1,1, 11.169, 10642.436, 219.981, 52591.146 21/05/12,16:59:41,14,10,1, 11.9,1,1, 11.169, 10642.452, 219.990, 52591.139 21/05/12,16:59:41,15,10,1, 11.9,1,1, 11.169, 10642.454, 219.999, 52591.175 21/05/12,16:59:41,16,10,1, 11.9,1,1, 11.169, 10642.457, 219.993, 52591.149 21/05/12,16:59:41,17,10,1, 11.9,1,1, 11.169, 10642.430, 219.982, 52591.151 21/05/12,16:59:41,18,10,1, 11.9,1,1, 11.169, 10642.429, 219.974, 52591.150 21/05/12,16:59:41,19,10,1, 11.9,1,1, 11.169, 10642.438, 219.996, 52591.121 21/05/12,16:59:42,00,10,1, 11.8,1,1, 11.166, 10642.433, 219.996, 52591.121 21/05/12,16:59:42,01,10,1, 11.8,1,1, 11.166, 10642.451, 220.025, 52591.153 21/05/12,16:59:42,02,10,1, 11.8,1,1, 11.166, 10642.450, 220.015, 52591.189 21/05/12,16:59:42,03,10,1, 11.8,1,1, 11.166, 10642.438, 220.025, 52591.169 21/05/12,16:59:42,04,10,1, 11.8,1,1, 11.166, 10642.446, 220.010, 52591.206 21/05/12,16:59:42,05,10,1, 11.8,1,1, 11.166, 10642.443, 220.021, 52591.178 21/05/12,16:59:42,06,10,1, 11.8,1,1, 11.166, 10642.427, 220.026, 52591.177 21/05/12,16:59:42,07,10,1, 11.8,1,1, 11.166, 10642.455, 220.020, 52591.180 21/05/12,16:59:42,08,10,1, 11.8,1,1, 11.166, 10642.456, 220.061, 52591.212 21/05/12,16:59:42,09,10,1, 11.8,1,1, 11.166, 10642.430, 220.021, 52591.209 21/05/12,16:59:42,10,10,1, 11.8,1,1, 11.166, 10642.444, 220.042, 52591.206 21/05/12,16:59:42,11,10,1, 11.8,1,1, 11.166, 10642.429, 220.042, 52591.136 21/05/12,16:59:42,12,10,1, 11.8,1,1, 11.166, 10642.432, 220.033, 52591.212 21/05/12,16:59:42,13,10,1, 11.8,1,1, 11.166, 10642.417, 220.054, 52591.188 21/05/12,16:59:42,14,10,1, 11.8,1,1, 11.166, 10642.407, 220.060, 52591.214 21/05/12,16:59:42,15,10,1, 11.8,1,1, 11.166, 10642.424, 220.067, 52591.200 21/05/12,16:59:42,16,10,1, 11.8,1,1, 11.166, 10642.439, 220.067, 52591.177 21/05/12,16:59:42,17,10,1, 11.8,1,1, 11.166, 10642.421, 220.067, 52591.193 21/05/12,16:59:42,18,10,1, 11.8,1,1, 11.166, 10642.408, 220.055, 52591.183 21/05/12,16:59:42,19,10,1, 11.8,1,1, 11.166, 10642.424, 220.060, 52591.218 21/05/12,16:59:43,00,11,1, 11.9,1,1, 11.165, 10642.416, 220.060, 52591.218 21/05/12,16:59:43,01,11,1, 11.9,1,1, 11.165, 10642.412, 220.070, 52591.236 21/05/12,16:59:43,02,11,1, 11.9,1,1, 11.165, 10642.433, 220.066, 52591.193 21/05/12,16:59:43,03,11,1, 11.9,1,1, 11.165, 10642.398, 220.061, 52591.196 21/05/12,16:59:43,04,11,1, 11.9,1,1, 11.165, 10642.420, 220.077, 52591.200 21/05/12,16:59:43,05,11,1, 11.9,1,1, 11.165, 10642.415, 220.067, 52591.169 21/05/12,16:59:43,06,11,1, 11.9,1,1, 11.165, 10642.398, 220.059, 52591.226 21/05/12,16:59:43,07,11,1, 11.9,1,1, 11.165, 10642.380, 220.076, 52591.175 21/05/12,16:59:43,08,11,1, 11.9,1,1, 11.165, 10642.391, 220.060, 52591.200 21/05/12,16:59:43,09,11,1, 11.9,1,1, 11.165, 10642.388, 220.089, 52591.196 21/05/12,16:59:43,10,11,1, 11.9,1,1, 11.165, 10642.401, 220.081, 52591.173 21/05/12,16:59:43,11,11,1, 11.9,1,1, 11.165, 10642.367, 220.075, 52591.180 21/05/12,16:59:43,12,11,1, 11.9,1,1, 11.165, 10642.373, 220.077, 52591.221 21/05/12,16:59:43,13,11,1, 11.9,1,1, 11.165, 10642.370, 220.086, 52591.218 21/05/12,16:59:43,14,11,1, 11.9,1,1, 11.165, 10642.385, 220.087, 52591.180 21/05/12,16:59:43,15,11,1, 11.9,1,1, 11.165, 10642.363, 220.095, 52591.228 21/05/12,16:59:43,16,11,1, 11.9,1,1, 11.165, 10642.387, 220.114, 52591.269 21/05/12,16:59:43,17,11,1, 11.9,1,1, 11.165, 10642.386, 220.091, 52591.233 21/05/12,16:59:43,18,11,1, 11.9,1,1, 11.165, 10642.406, 220.094, 52591.243 21/05/12,16:59:43,19,11,1, 11.9,1,1, 11.165, 10642.377, 220.089, 52591.286 21/05/12,16:59:44,00,11,1, 11.8,1,1, 11.165, 10642.375, 220.089, 52591.286 21/05/12,16:59:44,01,11,1, 11.8,1,1, 11.165, 10642.400, 220.067, 52591.251 21/05/12,16:59:44,02,11,1, 11.8,1,1, 11.165, 10642.374, 220.083, 52591.216 21/05/12,16:59:44,03,11,1, 11.8,1,1, 11.165, 10642.402, 220.078, 52591.269 21/05/12,16:59:44,04,11,1, 11.8,1,1, 11.165, 10642.390, 220.074, 52591.238 21/05/12,16:59:44,05,11,1, 11.8,1,1, 11.165, 10642.376, 220.109, 52591.242 21/05/12,16:59:44,06,11,1, 11.8,1,1, 11.165, 10642.386, 220.109, 52591.294 21/05/12,16:59:44,07,11,1, 11.8,1,1, 11.165, 10642.385, 220.107, 52591.236 21/05/12,16:59:44,08,11,1, 11.8,1,1, 11.165, 10642.391, 220.121, 52591.249 21/05/12,16:59:44,09,11,1, 11.8,1,1, 11.165, 10642.392, 220.111, 52591.255 21/05/12,16:59:44,10,11,1, 11.8,1,1, 11.165, 10642.372, 220.113, 52591.279 21/05/12,16:59:44,11,11,1, 11.8,1,1, 11.165, 10642.376, 220.134, 52591.291 21/05/12,16:59:44,12,11,1, 11.8,1,1, 11.165, 10642.369, 220.115, 52591.309 21/05/12,16:59:44,13,11,1, 11.8,1,1, 11.165, 10642.386, 220.116, 52591.267 21/05/12,16:59:44,14,11,1, 11.8,1,1, 11.165, 10642.374, 220.138, 52591.265 21/05/12,16:59:44,15,11,1, 11.8,1,1, 11.165, 10642.359, 220.114, 52591.286 21/05/12,16:59:44,16,11,1, 11.8,1,1, 11.165, 10642.347, 220.104, 52591.262 21/05/12,16:59:44,17,11,1, 11.8,1,1, 11.165, 10642.352, 220.105, 52591.276 21/05/12,16:59:44,18,11,1, 11.8,1,1, 11.165, 10642.353, 220.106, 52591.318 21/05/12,16:59:44,19,11,1, 11.8,1,1, 11.165, 10642.362, 220.120, 52591.319 21/05/12,16:59:45,00,11,1, 11.9,1,1, 11.169, 10642.358, 220.120, 52591.319 21/05/12,16:59:45,01,11,1, 11.9,1,1, 11.169, 10642.389, 220.097, 52591.163 21/05/12,16:59:45,02,11,1, 11.9,1,1, 11.169, 10642.300, 220.116, 52591.393 21/05/12,16:59:45,03,11,1, 11.9,1,1, 11.169, 10642.362, 220.116, 52591.378 21/05/12,16:59:45,04,11,1, 11.9,1,1, 11.169, 10642.334, 220.116, 52591.351 21/05/12,16:59:45,05,11,1, 11.9,1,1, 11.169, 10642.317, 220.114, 52591.300 21/05/12,16:59:45,06,11,1, 11.9,1,1, 11.169, 10642.327, 220.132, 52591.291 21/05/12,16:59:45,07,11,1, 11.9,1,1, 11.169, 10642.320, 220.139, 52591.281 21/05/12,16:59:45,08,11,1, 11.9,1,1, 11.169, 10642.363, 220.135, 52591.306 21/05/12,16:59:45,09,11,1, 11.9,1,1, 11.169, 10642.334, 220.108, 52591.279 21/05/12,16:59:45,10,11,1, 11.9,1,1, 11.169, 10642.294, 220.113, 52591.232 21/05/12,16:59:45,11,11,1, 11.9,1,1, 11.169, 10642.343, 220.134, 52591.391 21/05/12,16:59:45,12,11,1, 11.9,1,1, 11.169, 10642.298, 220.133, 52591.237 21/05/12,16:59:45,13,11,1, 11.9,1,1, 11.169, 10642.317, 220.151, 52591.345 21/05/12,16:59:45,14,11,1, 11.9,1,1, 11.169, 10642.314, 220.146, 52591.344 21/05/12,16:59:45,15,11,1, 11.9,1,1, 11.169, 10642.322, 220.144, 52591.279 21/05/12,16:59:45,16,11,1, 11.9,1,1, 11.169, 10642.321, 220.152, 52591.280 21/05/12,16:59:45,17,11,1, 11.9,1,1, 11.169, 10642.312, 220.145, 52591.334 21/05/12,16:59:45,18,11,1, 11.9,1,1, 11.169, 10642.325, 220.141, 52591.326 21/05/12,16:59:45,19,11,1, 11.9,1,1, 11.169, 10642.323, 220.146, 52591.333 21/05/12,16:59:46,00,11,1, 11.8,1,1, 11.166, 10642.316, 220.146, 52591.333 21/05/12,16:59:46,01,11,1, 11.8,1,1, 11.166, 10642.323, 220.154, 52591.291 21/05/12,16:59:46,02,11,1, 11.8,1,1, 11.166, 10642.306, 220.156, 52591.328 21/05/12,16:59:46,03,11,1, 11.8,1,1, 11.166, 10642.314, 220.175, 52591.349 21/05/12,16:59:46,04,11,1, 11.8,1,1, 11.166, 10642.312, 220.182, 52591.348 21/05/12,16:59:46,05,11,1, 11.8,1,1, 11.166, 10642.288, 220.169, 52591.341 21/05/12,16:59:46,06,11,1, 11.8,1,1, 11.166, 10642.296, 220.151, 52591.302 21/05/12,16:59:46,07,11,1, 11.8,1,1, 11.166, 10642.280, 220.157, 52591.293 21/05/12,16:59:46,08,11,1, 11.8,1,1, 11.166, 10642.299, 220.151, 52591.365 21/05/12,16:59:46,09,11,1, 11.8,1,1, 11.166, 10642.279, 220.158, 52591.369 21/05/12,16:59:46,10,11,1, 11.8,1,1, 11.166, 10642.288, 220.155, 52591.320 21/05/12,16:59:46,11,11,1, 11.8,1,1, 11.166, 10642.302, 220.130, 52591.343 21/05/12,16:59:46,12,11,1, 11.8,1,1, 11.166, 10642.276, 220.142, 52591.329 21/05/12,16:59:46,13,11,1, 11.8,1,1, 11.166, 10642.275, 220.167, 52591.373 21/05/12,16:59:46,14,11,1, 11.8,1,1, 11.166, 10642.279, 220.152, 52591.324 21/05/12,16:59:46,15,11,1, 11.8,1,1, 11.166, 10642.275, 220.152, 52591.353 21/05/12,16:59:46,16,11,1, 11.8,1,1, 11.166, 10642.260, 220.145, 52591.346 21/05/12,16:59:46,17,11,1, 11.8,1,1, 11.166, 10642.260, 220.170, 52591.344 21/05/12,16:59:46,18,11,1, 11.8,1,1, 11.166, 10642.245, 220.138, 52591.333 21/05/12,16:59:46,19,11,1, 11.8,1,1, 11.166, 10642.263, 220.133, 52591.356 21/05/12,16:59:47,00,11,1, 11.9,1,1, 11.167, 10642.258, 220.133, 52591.356 21/05/12,16:59:47,01,11,1, 11.9,1,1, 11.167, 10642.249, 220.143, 52591.398 21/05/12,16:59:47,02,11,1, 11.9,1,1, 11.167, 10642.248, 220.147, 52591.349 21/05/12,16:59:47,03,11,1, 11.9,1,1, 11.167, 10642.236, 220.156, 52591.357 21/05/12,16:59:47,04,11,1, 11.9,1,1, 11.167, 10642.229, 220.144, 52591.416 21/05/12,16:59:47,05,11,1, 11.9,1,1, 11.167, 10642.245, 220.136, 52591.324 21/05/12,16:59:47,06,11,1, 11.9,1,1, 11.167, 10642.246, 220.152, 52591.391 21/05/12,16:59:47,07,11,1, 11.9,1,1, 11.167, 10642.240, 220.145, 52591.372 21/05/12,16:59:47,08,11,1, 11.9,1,1, 11.167, 10642.249, 220.145, 52591.384 21/05/12,16:59:47,09,11,1, 11.9,1,1, 11.167, 10642.225, 220.160, 52591.387 21/05/12,16:59:47,10,11,1, 11.9,1,1, 11.167, 10642.220, 220.148, 52591.353 21/05/12,16:59:47,11,11,1, 11.9,1,1, 11.167, 10642.251, 220.121, 52591.416 21/05/12,16:59:47,12,11,1, 11.9,1,1, 11.167, 10642.236, 220.141, 52591.383 21/05/12,16:59:47,13,11,1, 11.9,1,1, 11.167, 10642.228, 220.159, 52591.419 21/05/12,16:59:47,14,11,1, 11.9,1,1, 11.167, 10642.288, 220.130, 52591.182 21/05/12,16:59:47,15,11,1, 11.9,1,1, 11.167, 10642.300, 220.131, 52591.316 21/05/12,16:59:47,16,11,1, 11.9,1,1, 11.167, 10642.244, 220.139, 52591.364 21/05/12,16:59:47,17,11,1, 11.9,1,1, 11.167, 10642.232, 220.175, 52591.375 21/05/12,16:59:47,18,11,1, 11.9,1,1, 11.167, 10642.220, 220.145, 52591.415 21/05/12,16:59:47,19,11,1, 11.9,1,1, 11.167, 10642.241, 220.162, 52591.396 21/05/12,16:59:48,00,11,1, 11.9,1,1, 11.167, 10642.233, 220.162, 52591.396 21/05/12,16:59:48,01,11,1, 11.9,1,1, 11.167, 10642.209, 220.167, 52591.404 21/05/12,16:59:48,02,11,1, 11.9,1,1, 11.167, 10642.210, 220.177, 52591.419 21/05/12,16:59:48,03,11,1, 11.9,1,1, 11.167, 10642.192, 220.180, 52591.423 21/05/12,16:59:48,04,11,1, 11.9,1,1, 11.167, 10642.195, 220.180, 52591.428 21/05/12,16:59:48,05,11,1, 11.9,1,1, 11.167, 10642.205, 220.169, 52591.413 21/05/12,16:59:48,06,11,1, 11.9,1,1, 11.167, 10642.198, 220.205, 52591.405 21/05/12,16:59:48,07,11,1, 11.9,1,1, 11.167, 10642.207, 220.155, 52591.373 21/05/12,16:59:48,08,11,1, 11.9,1,1, 11.167, 10642.205, 220.156, 52591.393 21/05/12,16:59:48,09,11,1, 11.9,1,1, 11.167, 10642.217, 220.142, 52591.408 21/05/12,16:59:48,10,11,1, 11.9,1,1, 11.167, 10642.144, 220.192, 52591.466 21/05/12,16:59:48,11,11,1, 11.9,1,1, 11.167, 10642.216, 220.147, 52591.384 21/05/12,16:59:48,12,11,1, 11.9,1,1, 11.167, 10642.166, 220.158, 52591.528 21/05/12,16:59:48,13,11,1, 11.9,1,1, 11.167, 10642.209, 220.169, 52591.429 21/05/12,16:59:48,14,11,1, 11.9,1,1, 11.167, 10642.184, 220.170, 52591.447 21/05/12,16:59:48,15,11,1, 11.9,1,1, 11.167, 10642.202, 220.161, 52591.434 21/05/12,16:59:48,16,11,1, 11.9,1,1, 11.167, 10642.181, 220.143, 52591.425 21/05/12,16:59:48,17,11,1, 11.9,1,1, 11.167, 10642.189, 220.166, 52591.392 21/05/12,16:59:48,18,11,1, 11.9,1,1, 11.167, 10642.161, 220.175, 52591.375 21/05/12,16:59:48,19,11,1, 11.9,1,1, 11.167, 10642.181, 220.164, 52591.452 21/05/12,16:59:49,00,11,1, 11.9,1,1, 11.167, 10642.174, 220.164, 52591.452 21/05/12,16:59:49,01,11,1, 11.9,1,1, 11.167, 10642.173, 220.179, 52591.435 21/05/12,16:59:49,02,11,1, 11.9,1,1, 11.167, 10642.200, 220.176, 52591.441 21/05/12,16:59:49,03,11,1, 11.9,1,1, 11.167, 10642.167, 220.182, 52591.477 21/05/12,16:59:49,04,11,1, 11.9,1,1, 11.167, 10642.163, 220.196, 52591.410 21/05/12,16:59:49,05,11,1, 11.9,1,1, 11.167, 10642.176, 220.207, 52591.458 21/05/12,16:59:49,06,11,1, 11.9,1,1, 11.167, 10642.202, 220.207, 52591.464 21/05/12,16:59:49,07,11,1, 11.9,1,1, 11.167, 10642.170, 220.214, 52591.468 21/05/12,16:59:49,08,11,1, 11.9,1,1, 11.167, 10642.183, 220.217, 52591.491 21/05/12,16:59:49,09,11,1, 11.9,1,1, 11.167, 10642.198, 220.216, 52591.443 21/05/12,16:59:49,10,11,1, 11.9,1,1, 11.167, 10642.165, 220.230, 52591.490 21/05/12,16:59:49,11,11,1, 11.9,1,1, 11.167, 10642.182, 220.268, 52591.483 21/05/12,16:59:49,12,11,1, 11.9,1,1, 11.167, 10642.192, 220.232, 52591.506 21/05/12,16:59:49,13,11,1, 11.9,1,1, 11.167, 10642.176, 220.237, 52591.535 21/05/12,16:59:49,14,11,1, 11.9,1,1, 11.167, 10642.192, 220.248, 52591.504 21/05/12,16:59:49,15,11,1, 11.9,1,1, 11.167, 10642.188, 220.244, 52591.518 21/05/12,16:59:49,16,11,1, 11.9,1,1, 11.167, 10642.156, 220.222, 52591.469 21/05/12,16:59:49,17,11,1, 11.9,1,1, 11.167, 10642.169, 220.251, 52591.501 21/05/12,16:59:49,18,11,1, 11.9,1,1, 11.167, 10642.165, 220.224, 52591.484 21/05/12,16:59:49,19,11,1, 11.9,1,1, 11.167, 10642.168, 220.221, 52591.483 21/05/12,16:59:50,00,11,1, 11.8,1,1, 11.165, 10642.166, 220.221, 52591.483 21/05/12,16:59:50,01,11,1, 11.8,1,1, 11.165, 10642.157, 220.222, 52591.509 21/05/12,16:59:50,02,11,1, 11.8,1,1, 11.165, 10642.159, 220.225, 52591.485 21/05/12,16:59:50,03,11,1, 11.8,1,1, 11.165, 10642.151, 220.232, 52591.506 21/05/12,16:59:50,04,11,1, 11.8,1,1, 11.165, 10642.165, 220.209, 52591.454 21/05/12,16:59:50,05,11,1, 11.8,1,1, 11.165, 10642.148, 220.233, 52591.483 21/05/12,16:59:50,06,11,1, 11.8,1,1, 11.165, 10642.144, 220.229, 52591.491 21/05/12,16:59:50,07,11,1, 11.8,1,1, 11.165, 10642.140, 220.231, 52591.468 21/05/12,16:59:50,08,11,1, 11.8,1,1, 11.165, 10642.128, 220.239, 52591.477 21/05/12,16:59:50,09,11,1, 11.8,1,1, 11.165, 10642.120, 220.252, 52591.531 21/05/12,16:59:50,10,11,1, 11.8,1,1, 11.165, 10642.138, 220.253, 52591.487 21/05/12,16:59:50,11,11,1, 11.8,1,1, 11.165, 10642.141, 220.246, 52591.501 21/05/12,16:59:50,12,11,1, 11.8,1,1, 11.165, 10642.133, 220.246, 52591.514 21/05/12,16:59:50,13,11,1, 11.8,1,1, 11.165, 10642.137, 220.221, 52591.486 21/05/12,16:59:50,14,11,1, 11.8,1,1, 11.165, 10642.145, 220.265, 52591.517 21/05/12,16:59:50,15,11,1, 11.8,1,1, 11.165, 10642.132, 220.258, 52591.534 21/05/12,16:59:50,16,11,1, 11.8,1,1, 11.165, 10642.133, 220.238, 52591.497 21/05/12,16:59:50,17,11,1, 11.8,1,1, 11.165, 10642.141, 220.259, 52591.551 21/05/12,16:59:50,18,11,1, 11.8,1,1, 11.165, 10642.118, 220.261, 52591.517 21/05/12,16:59:50,19,11,1, 11.8,1,1, 11.165, 10642.146, 220.270, 52591.530 21/05/12,16:59:51,00,11,1, 11.8,1,1, 11.165, 10642.141, 220.270, 52591.530 21/05/12,16:59:51,01,11,1, 11.8,1,1, 11.165, 10642.118, 220.261, 52591.532 21/05/12,16:59:51,02,11,1, 11.8,1,1, 11.165, 10642.128, 220.272, 52591.537 21/05/12,16:59:51,03,11,1, 11.8,1,1, 11.165, 10642.122, 220.259, 52591.573 21/05/12,16:59:51,04,11,1, 11.8,1,1, 11.165, 10642.121, 220.247, 52591.539 21/05/12,16:59:51,05,11,1, 11.8,1,1, 11.165, 10642.124, 220.290, 52591.556 21/05/12,16:59:51,06,11,1, 11.8,1,1, 11.165, 10642.125, 220.269, 52591.565 21/05/12,16:59:51,07,11,1, 11.8,1,1, 11.165, 10642.152, 220.289, 52591.557 21/05/12,16:59:51,08,11,1, 11.8,1,1, 11.165, 10642.134, 220.293, 52591.567 21/05/12,16:59:51,09,11,1, 11.8,1,1, 11.165, 10642.130, 220.291, 52591.576 21/05/12,16:59:51,10,11,1, 11.8,1,1, 11.165, 10642.128, 220.298, 52591.550 21/05/12,16:59:51,11,11,1, 11.8,1,1, 11.165, 10642.110, 220.289, 52591.579 21/05/12,16:59:51,12,11,1, 11.8,1,1, 11.165, 10642.128, 220.282, 52591.507 21/05/12,16:59:51,13,11,1, 11.8,1,1, 11.165, 10642.113, 220.288, 52591.627 21/05/12,16:59:51,14,11,1, 11.8,1,1, 11.165, 10642.093, 220.283, 52591.603 21/05/12,16:59:51,15,11,1, 11.8,1,1, 11.165, 10642.092, 220.285, 52591.578 21/05/12,16:59:51,16,11,1, 11.8,1,1, 11.165, 10642.097, 220.276, 52591.626 21/05/12,16:59:51,17,11,1, 11.8,1,1, 11.165, 10642.102, 220.299, 52591.596 21/05/12,16:59:51,18,11,1, 11.8,1,1, 11.165, 10642.084, 220.274, 52591.549 21/05/12,16:59:51,19,11,1, 11.8,1,1, 11.165, 10642.081, 220.285, 52591.566 21/05/12,16:59:52,00,11,1, 11.8,1,1, 11.164, 10642.074, 220.285, 52591.566 21/05/12,16:59:52,01,11,1, 11.8,1,1, 11.164, 10642.077, 220.280, 52591.591 21/05/12,16:59:52,02,11,1, 11.8,1,1, 11.164, 10642.089, 220.283, 52591.600 21/05/12,16:59:52,03,11,1, 11.8,1,1, 11.164, 10642.078, 220.280, 52591.634 21/05/12,16:59:52,04,11,1, 11.8,1,1, 11.164, 10642.102, 220.296, 52591.609 21/05/12,16:59:52,05,11,1, 11.8,1,1, 11.164, 10642.096, 220.295, 52591.597 21/05/12,16:59:52,06,11,1, 11.8,1,1, 11.164, 10642.085, 220.274, 52591.569 21/05/12,16:59:52,07,11,1, 11.8,1,1, 11.164, 10642.076, 220.268, 52591.585 21/05/12,16:59:52,08,11,1, 11.8,1,1, 11.164, 10642.090, 220.291, 52591.571 21/05/12,16:59:52,09,11,1, 11.8,1,1, 11.164, 10642.072, 220.278, 52591.601 21/05/12,16:59:52,10,11,1, 11.8,1,1, 11.164, 10642.069, 220.298, 52591.613 21/05/12,16:59:52,11,11,1, 11.8,1,1, 11.164, 10642.071, 220.275, 52591.586 21/05/12,16:59:52,12,11,1, 11.8,1,1, 11.164, 10642.049, 220.257, 52591.566 21/05/12,16:59:52,13,11,1, 11.8,1,1, 11.164, 10642.082, 220.282, 52591.608 21/05/12,16:59:52,14,11,1, 11.8,1,1, 11.164, 10642.081, 220.271, 52591.570 21/05/12,16:59:52,15,11,1, 11.8,1,1, 11.164, 10642.079, 220.295, 52591.623 21/05/12,16:59:52,16,11,1, 11.8,1,1, 11.164, 10642.067, 220.279, 52591.637 21/05/12,16:59:52,17,11,1, 11.8,1,1, 11.164, 10642.084, 220.272, 52591.615 21/05/12,16:59:52,18,11,1, 11.8,1,1, 11.164, 10642.059, 220.271, 52591.598 21/05/12,16:59:52,19,11,1, 11.8,1,1, 11.164, 10642.086, 220.269, 52591.639 21/05/12,16:59:53,00,11,1, 11.9,1,1, 11.168, 10642.083, 220.269, 52591.639 21/05/12,16:59:53,01,11,1, 11.9,1,1, 11.168, 10642.048, 220.270, 52591.615 21/05/12,16:59:53,02,11,1, 11.9,1,1, 11.168, 10642.055, 220.289, 52591.640 21/05/12,16:59:53,03,11,1, 11.9,1,1, 11.168, 10642.053, 220.292, 52591.645 21/05/12,16:59:53,04,11,1, 11.9,1,1, 11.168, 10642.063, 220.265, 52591.651 21/05/12,16:59:53,05,11,1, 11.9,1,1, 11.168, 10642.071, 220.280, 52591.646 21/05/12,16:59:53,06,11,1, 11.9,1,1, 11.168, 10642.038, 220.281, 52591.640 21/05/12,16:59:53,07,11,1, 11.9,1,1, 11.168, 10642.036, 220.255, 52591.623 21/05/12,16:59:53,08,11,1, 11.9,1,1, 11.168, 10642.047, 220.239, 52591.648 21/05/12,16:59:53,09,11,1, 11.9,1,1, 11.168, 10642.069, 220.272, 52591.653 21/05/12,16:59:53,10,11,1, 11.9,1,1, 11.168, 10642.067, 220.287, 52591.698 21/05/12,16:59:53,11,11,1, 11.9,1,1, 11.168, 10642.057, 220.266, 52591.627 21/05/12,16:59:53,12,11,1, 11.9,1,1, 11.168, 10642.054, 220.229, 52591.643 21/05/12,16:59:53,13,11,1, 11.9,1,1, 11.168, 10642.052, 220.253, 52591.637 21/05/12,16:59:53,14,11,1, 11.9,1,1, 11.168, 10642.080, 220.250, 52591.646 21/05/12,16:59:53,15,11,1, 11.9,1,1, 11.168, 10642.052, 220.219, 52591.655 21/05/12,16:59:53,16,11,1, 11.9,1,1, 11.168, 10642.046, 220.246, 52591.639 21/05/12,16:59:53,17,11,1, 11.9,1,1, 11.168, 10642.084, 220.234, 52591.618 21/05/12,16:59:53,18,11,1, 11.9,1,1, 11.168, 10642.058, 220.244, 52591.598 21/05/12,16:59:53,19,11,1, 11.9,1,1, 11.168, 10642.037, 220.223, 52591.669 21/05/12,16:59:54,00,10,1, 11.9,1,1, 11.166, 10642.033, 220.223, 52591.669 21/05/12,16:59:54,01,10,1, 11.9,1,1, 11.166, 10642.028, 220.253, 52591.630 21/05/12,16:59:54,02,10,1, 11.9,1,1, 11.166, 10642.036, 220.241, 52591.655 21/05/12,16:59:54,03,10,1, 11.9,1,1, 11.166, 10642.043, 220.261, 52591.858 21/05/12,16:59:54,04,10,1, 11.9,1,1, 11.166, 10642.040, 220.207, 52591.562 21/05/12,16:59:54,05,10,1, 11.9,1,1, 11.166, 10642.034, 220.236, 52591.665 21/05/12,16:59:54,06,10,1, 11.9,1,1, 11.166, 10642.042, 220.243, 52591.651 21/05/12,16:59:54,07,10,1, 11.9,1,1, 11.166, 10642.035, 220.231, 52591.630 21/05/12,16:59:54,08,10,1, 11.9,1,1, 11.166, 10642.033, 220.230, 52591.641 21/05/12,16:59:54,09,10,1, 11.9,1,1, 11.166, 10642.037, 220.236, 52591.672 21/05/12,16:59:54,10,10,1, 11.9,1,1, 11.166, 10642.024, 220.242, 52591.675 21/05/12,16:59:54,11,10,1, 11.9,1,1, 11.166, 10642.032, 220.248, 52591.663 21/05/12,16:59:54,12,10,1, 11.9,1,1, 11.166, 10642.037, 220.246, 52591.672 21/05/12,16:59:54,13,10,1, 11.9,1,1, 11.166, 10642.011, 220.239, 52591.669 21/05/12,16:59:54,14,10,1, 11.9,1,1, 11.166, 10642.033, 220.232, 52591.656 21/05/12,16:59:54,15,10,1, 11.9,1,1, 11.166, 10642.041, 220.231, 52591.696 21/05/12,16:59:54,16,10,1, 11.9,1,1, 11.166, 10642.037, 220.231, 52591.669 21/05/12,16:59:54,17,10,1, 11.9,1,1, 11.166, 10642.027, 220.235, 52591.673 21/05/12,16:59:54,18,10,1, 11.9,1,1, 11.166, 10642.029, 220.231, 52591.664 21/05/12,16:59:54,19,10,1, 11.9,1,1, 11.166, 10642.021, 220.221, 52591.657 21/05/12,16:59:55,00,10,1, 11.9,1,1, 11.167, 10642.016, 220.221, 52591.657 21/05/12,16:59:55,01,10,1, 11.9,1,1, 11.167, 10642.034, 220.202, 52591.684 21/05/12,16:59:55,02,10,1, 11.9,1,1, 11.167, 10642.024, 220.216, 52591.647 21/05/12,16:59:55,03,10,1, 11.9,1,1, 11.167, 10642.012, 220.212, 52591.682 21/05/12,16:59:55,04,10,1, 11.9,1,1, 11.167, 10642.041, 220.195, 52591.675 21/05/12,16:59:55,05,10,1, 11.9,1,1, 11.167, 10642.045, 220.227, 52591.707 21/05/12,16:59:55,06,10,1, 11.9,1,1, 11.167, 10642.020, 220.196, 52591.651 21/05/12,16:59:55,07,10,1, 11.9,1,1, 11.167, 10642.020, 220.198, 52591.630 21/05/12,16:59:55,08,10,1, 11.9,1,1, 11.167, 10642.053, 220.183, 52591.683 21/05/12,16:59:55,09,10,1, 11.9,1,1, 11.167, 10642.043, 220.170, 52591.697 21/05/12,16:59:55,10,10,1, 11.9,1,1, 11.167, 10642.031, 220.192, 52591.669 21/05/12,16:59:55,11,10,1, 11.9,1,1, 11.167, 10642.023, 220.179, 52591.667 21/05/12,16:59:55,12,10,1, 11.9,1,1, 11.167, 10642.030, 220.185, 52591.673 21/05/12,16:59:55,13,10,1, 11.9,1,1, 11.167, 10642.027, 220.181, 52591.675 21/05/12,16:59:55,14,10,1, 11.9,1,1, 11.167, 10642.029, 220.182, 52591.659 21/05/12,16:59:55,15,10,1, 11.9,1,1, 11.167, 10642.038, 220.169, 52591.687 21/05/12,16:59:55,16,10,1, 11.9,1,1, 11.167, 10642.025, 220.173, 52591.632 21/05/12,16:59:55,17,10,1, 11.9,1,1, 11.167, 10642.016, 220.172, 52591.650 21/05/12,16:59:55,18,10,1, 11.9,1,1, 11.167, 10642.027, 220.158, 52591.638 21/05/12,16:59:55,19,10,1, 11.9,1,1, 11.167, 10642.039, 220.166, 52591.669 21/05/12,16:59:56,00,10,1, 11.9,1,1, 11.167, 10642.033, 220.166, 52591.669 21/05/12,16:59:56,01,10,1, 11.9,1,1, 11.167, 10642.012, 220.163, 52591.667 21/05/12,16:59:56,02,10,1, 11.9,1,1, 11.167, 10642.013, 220.173, 52591.655 21/05/12,16:59:56,03,10,1, 11.9,1,1, 11.167, 10642.033, 220.165, 52591.693 21/05/12,16:59:56,04,10,1, 11.9,1,1, 11.167, 10642.051, 220.159, 52591.715 21/05/12,16:59:56,05,10,1, 11.9,1,1, 11.167, 10642.050, 220.158, 52591.703 21/05/12,16:59:56,06,10,1, 11.9,1,1, 11.167, 10642.059, 220.178, 52591.696 21/05/12,16:59:56,07,10,1, 11.9,1,1, 11.167, 10642.052, 220.157, 52591.713 21/05/12,16:59:56,08,10,1, 11.9,1,1, 11.167, 10642.061, 220.166, 52591.700 21/05/12,16:59:56,09,10,1, 11.9,1,1, 11.167, 10642.033, 220.178, 52591.680 21/05/12,16:59:56,10,10,1, 11.9,1,1, 11.167, 10642.063, 220.167, 52591.707 21/05/12,16:59:56,11,10,1, 11.9,1,1, 11.167, 10642.067, 220.173, 52591.752 21/05/12,16:59:56,12,10,1, 11.9,1,1, 11.167, 10642.054, 220.142, 52591.708 21/05/12,16:59:56,13,10,1, 11.9,1,1, 11.167, 10642.045, 220.158, 52591.706 21/05/12,16:59:56,14,10,1, 11.9,1,1, 11.167, 10642.065, 220.182, 52591.734 21/05/12,16:59:56,15,10,1, 11.9,1,1, 11.167, 10642.057, 220.142, 52591.737 21/05/12,16:59:56,16,10,1, 11.9,1,1, 11.167, 10642.057, 220.171, 52591.745 21/05/12,16:59:56,17,10,1, 11.9,1,1, 11.167, 10642.072, 220.141, 52591.729 21/05/12,16:59:56,18,10,1, 11.9,1,1, 11.167, 10642.054, 220.153, 52591.745 21/05/12,16:59:56,19,10,1, 11.9,1,1, 11.167, 10642.061, 220.145, 52591.707 21/05/12,16:59:57,00,10,1, 11.9,1,1, 11.165, 10642.058, 220.145, 52591.707 21/05/12,16:59:57,01,10,1, 11.9,1,1, 11.165, 10642.096, 220.151, 52591.712 21/05/12,16:59:57,02,10,1, 11.9,1,1, 11.165, 10642.077, 220.118, 52591.734 21/05/12,16:59:57,03,10,1, 11.9,1,1, 11.165, 10642.085, 220.115, 52591.735 21/05/12,16:59:57,04,10,1, 11.9,1,1, 11.165, 10642.075, 220.143, 52591.740 21/05/12,16:59:57,05,10,1, 11.9,1,1, 11.165, 10642.094, 220.125, 52591.697 21/05/12,16:59:57,06,10,1, 11.9,1,1, 11.165, 10642.071, 220.141, 52591.743 21/05/12,16:59:57,07,10,1, 11.9,1,1, 11.165, 10642.092, 220.137, 52591.715 21/05/12,16:59:57,08,10,1, 11.9,1,1, 11.165, 10642.061, 220.152, 52591.693 21/05/12,16:59:57,09,10,1, 11.9,1,1, 11.165, 10642.091, 220.149, 52591.737 21/05/12,16:59:57,10,10,1, 11.9,1,1, 11.165, 10642.093, 220.148, 52591.698 21/05/12,16:59:57,11,10,1, 11.9,1,1, 11.165, 10642.082, 220.134, 52591.734 21/05/12,16:59:57,12,10,1, 11.9,1,1, 11.165, 10642.090, 220.144, 52591.736 21/05/12,16:59:57,13,10,1, 11.9,1,1, 11.165, 10642.103, 220.141, 52591.697 21/05/12,16:59:57,14,10,1, 11.9,1,1, 11.165, 10642.103, 220.122, 52591.676 21/05/12,16:59:57,15,10,1, 11.9,1,1, 11.165, 10642.104, 220.156, 52591.723 21/05/12,16:59:57,16,10,1, 11.9,1,1, 11.165, 10642.094, 220.132, 52591.734 21/05/12,16:59:57,17,10,1, 11.9,1,1, 11.165, 10642.111, 220.161, 52591.718 21/05/12,16:59:57,18,10,1, 11.9,1,1, 11.165, 10642.112, 220.150, 52591.755 21/05/12,16:59:57,19,10,1, 11.9,1,1, 11.165, 10642.118, 220.144, 52591.778 21/05/12,16:59:58,00,10,1, 11.8,1,1, 11.166, 10642.116, 220.144, 52591.778 21/05/12,16:59:58,01,10,1, 11.8,1,1, 11.166, 10642.134, 220.161, 52591.739 21/05/12,16:59:58,02,10,1, 11.8,1,1, 11.166, 10642.137, 220.146, 52591.789 21/05/12,16:59:58,03,10,1, 11.8,1,1, 11.166, 10642.140, 220.157, 52591.802 21/05/12,16:59:58,04,10,1, 11.8,1,1, 11.166, 10642.134, 220.150, 52591.752 21/05/12,16:59:58,05,10,1, 11.8,1,1, 11.166, 10642.136, 220.164, 52591.736 21/05/12,16:59:58,06,10,1, 11.8,1,1, 11.166, 10642.147, 220.154, 52591.800 21/05/12,16:59:58,07,10,1, 11.8,1,1, 11.166, 10642.130, 220.162, 52591.753 21/05/12,16:59:58,08,10,1, 11.8,1,1, 11.166, 10642.127, 220.181, 52591.795 21/05/12,16:59:58,09,10,1, 11.8,1,1, 11.166, 10642.132, 220.167, 52591.793 21/05/12,16:59:58,10,10,1, 11.8,1,1, 11.166, 10642.171, 220.163, 52591.777 21/05/12,16:59:58,11,10,1, 11.8,1,1, 11.166, 10642.152, 220.158, 52591.785 21/05/12,16:59:58,12,10,1, 11.8,1,1, 11.166, 10642.169, 220.179, 52591.808 21/05/12,16:59:58,13,10,1, 11.8,1,1, 11.166, 10642.144, 220.157, 52591.787 21/05/12,16:59:58,14,10,1, 11.8,1,1, 11.166, 10642.176, 220.161, 52591.774 21/05/12,16:59:58,15,10,1, 11.8,1,1, 11.166, 10642.157, 220.152, 52591.796 21/05/12,16:59:58,16,10,1, 11.8,1,1, 11.166, 10642.161, 220.177, 52591.779 21/05/12,16:59:58,17,10,1, 11.8,1,1, 11.166, 10642.155, 220.174, 52591.793 21/05/12,16:59:58,18,10,1, 11.8,1,1, 11.166, 10642.164, 220.179, 52591.780 21/05/12,16:59:58,19,10,1, 11.8,1,1, 11.166, 10642.159, 220.156, 52591.766 21/05/12,16:59:59,00,10,1, 11.9,1,1, 11.165, 10642.158, 220.156, 52591.766 21/05/12,16:59:59,01,10,1, 11.9,1,1, 11.165, 10642.184, 220.163, 52591.805 21/05/12,16:59:59,02,10,1, 11.9,1,1, 11.165, 10642.173, 220.153, 52591.810 21/05/12,16:59:59,03,10,1, 11.9,1,1, 11.165, 10642.175, 220.169, 52591.791 21/05/12,16:59:59,04,10,1, 11.9,1,1, 11.165, 10642.193, 220.153, 52591.766 21/05/12,16:59:59,05,10,1, 11.9,1,1, 11.165, 10642.179, 220.142, 52591.809 21/05/12,16:59:59,06,10,1, 11.9,1,1, 11.165, 10642.184, 220.183, 52591.788 21/05/12,16:59:59,07,10,1, 11.9,1,1, 11.165, 10642.194, 220.165, 52591.820 21/05/12,16:59:59,08,10,1, 11.9,1,1, 11.165, 10642.205, 220.179, 52591.778 21/05/12,16:59:59,09,10,1, 11.9,1,1, 11.165, 10642.197, 220.177, 52591.827 21/05/12,16:59:59,10,10,1, 11.9,1,1, 11.165, 10642.196, 220.146, 52591.793 21/05/12,16:59:59,11,10,1, 11.9,1,1, 11.165, 10642.207, 220.175, 52591.780 21/05/12,16:59:59,12,10,1, 11.9,1,1, 11.165, 10642.223, 220.180, 52591.832 21/05/12,16:59:59,13,10,1, 11.9,1,1, 11.165, 10642.211, 220.176, 52591.872 21/05/12,16:59:59,14,10,1, 11.9,1,1, 11.165, 10642.231, 220.180, 52591.852 21/05/12,16:59:59,15,10,1, 11.9,1,1, 11.165, 10642.244, 220.181, 52591.871 21/05/12,16:59:59,16,10,1, 11.9,1,1, 11.165, 10642.221, 220.179, 52591.842 21/05/12,16:59:59,17,10,1, 11.9,1,1, 11.165, 10642.238, 220.179, 52591.830 21/05/12,16:59:59,18,10,1, 11.9,1,1, 11.165, 10642.257, 220.206, 52591.851 21/05/12,16:59:59,19,10,1, 11.9,1,1, 11.165, 10642.221, 220.194, 52591.881